Is ams-OSRAM AG (AUKUF) a Buy, Sell, or Hold?
OTC : AUKUF
ams-OSRAM AG — Stock Chart
$18.74 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 929
- Market Capitalization
- $1.85B
- P/E Ratio
- -8.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.67
- Year Low
- $8.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.13
- Current Ratio
- $1.40
AUKUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $18.74 | $18.74 | 0.00% | 100 |
| 2026-07-22 | $18.74 | $18.74 | 0.00% | 100 |
| 2026-07-21 | $18.74 | $18.74 | 0.00% | 100 |
| 2026-07-20 | $18.74 | $18.74 | 0.00% | 100 |
| 2026-07-17 | $18.74 | $18.74 | 0.00% | 100 |
| 2026-07-16 | $20.45 | $20.45 | 0.00% | - |
| 2026-07-15 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-07-14 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-07-13 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-07-10 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-07-09 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-07-08 | $20.45 | $20.45 | 0.00% | 1000 |
| 2026-07-07 | $20.45 | $20.45 | 0.00% | - |
| 2026-07-06 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-07-02 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-07-01 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-06-30 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-06-29 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-06-26 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-06-25 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-06-24 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-06-23 | $20.45 | $20.45 | 0.00% | 100 |
| 2026-06-22 | $20.70 | $20.70 | 0.00% | 100 |
| 2026-06-18 | $20.70 | $20.70 | 0.00% | 100 |
| 2026-06-17 | $20.70 | $20.70 | 0.00% | 10000 |
| 2026-06-16 | $24.10 | $24.10 | 0.00% | 100 |
| 2026-06-15 | $24.10 | $24.10 | 0.00% | 100 |
| 2026-06-12 | $24.10 | $24.10 | 0.00% | 100 |
| 2026-06-11 | $24.10 | $24.10 | 0.00% | 100 |
| 2026-06-10 | $20.84 | $20.84 | 0.00% | 100 |
| 2026-06-09 | $25.50 | $25.50 | 0.00% | - |
| 2026-06-08 | $25.50 | $25.50 | 0.00% | - |
| 2026-06-05 | $25.50 | $25.50 | 0.00% | 1000 |
| 2026-06-04 | $25.50 | $25.50 | 0.00% | 1000 |
| 2026-06-03 | $25.36 | $25.36 | 0.00% | 5000 |
| 2026-06-02 | $26.90 | $27.00 | 0.37% | 604 |
| 2026-06-01 | $22.00 | $22.00 | 0.00% | 5000 |
| 2026-05-29 | $25.78 | $25.78 | 0.00% | 300 |
| 2026-05-28 | $25.00 | $25.00 | 0.00% | 503 |
| 2026-05-27 | $28.55 | $26.27 | -7.99% | 1000 |
| 2026-05-26 | $28.50 | $29.45 | 3.33% | 500 |
| 2026-05-22 | $27.88 | $27.88 | 0.00% | 110 |
| 2026-05-21 | $24.00 | $24.00 | 0.00% | 300 |
| 2026-05-20 | $21.87 | $21.87 | 0.00% | 180 |
| 2026-05-19 | $21.87 | $21.87 | 0.00% | 2500 |
| 2026-05-18 | $22.50 | $22.50 | 0.00% | 200 |
| 2026-05-15 | $25.00 | $23.15 | -7.40% | 600 |
| 2026-05-14 | $25.00 | $25.00 | 0.00% | 300 |
| 2026-05-13 | $22.04 | $23.84 | 8.17% | 3400 |
| 2026-05-12 | $22.85 | $24.83 | 8.67% | 300 |
| 2026-05-11 | $23.93 | $25.20 | 5.31% | 200 |
| 2026-05-08 | $21.40 | $21.50 | 0.47% | 23200 |
| 2026-05-07 | $18.32 | $20.16 | 10.04% | 300 |
| 2026-05-06 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-05-05 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-05-04 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-05-01 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-30 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-29 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-28 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-27 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-24 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-23 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-22 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-21 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-20 | $14.00 | $14.00 | 0.00% | - |
| 2026-04-17 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-16 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-15 | $13.30 | $13.30 | 0.00% | 2600 |
| 2026-04-14 | $13.30 | $13.30 | 0.00% | 2600 |
| 2026-04-13 | $13.26 | $13.30 | 0.30% | 2800 |
| 2026-04-10 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-04-09 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-04-08 | $11.35 | $11.35 | 0.00% | - |
| 2026-04-07 | $11.35 | $11.35 | 0.00% | - |
| 2026-04-06 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-04-02 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-04-01 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-03-31 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-03-30 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-03-27 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-03-26 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-03-25 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-03-24 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-03-23 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-03-20 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-03-19 | $11.35 | $11.35 | 0.00% | - |
| 2026-03-18 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-03-17 | $11.35 | $11.35 | 0.00% | 2600 |
| 2026-03-16 | $11.35 | $11.35 | 0.00% | - |