TSXV : AUL.V

Aurelius Minerals Inc.

$0.02 CAD

$0 (0.0%)

Volume
603.76K
Average Volume
9.43K
Market Capitalization
$1.08M
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
Year High
$0.17
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.58
Date Opening Price Closing Price %Chg Volume
2023-05-17 $0.02 $0.02 0.00% -
2023-05-16 $0.02 $0.02 0.00% -
2023-05-15 $0.02 $0.02 0.00% -
2023-05-12 $0.02 $0.02 0.00% -
2023-05-11 $0.02 $0.02 0.00% -
2023-05-10 $0.02 $0.02 0.00% -
2023-05-09 $0.02 $0.02 0.00% -
2023-05-08 $0.03 $0.02 -33.33% 603.8K
2023-05-05 $0.03 $0.03 0.00% 33600
2023-05-04 $0.03 $0.03 0.00% 313K
2023-05-03 $0.03 $0.03 0.00% 50000
2023-05-02 $0.02 $0.02 0.00% 363.1K
2023-05-01 $0.05 $0.02 -60.00% 944.3K
2023-04-28 $0.05 $0.05 0.00% 19000
2023-04-27 $0.05 $0.06 20.00% 230.8K
2023-04-26 $0.06 $0.05 -16.67% 452.4K
2023-04-25 $0.06 $0.06 0.00% 300
2023-04-24 $0.07 $0.06 -14.29% 494.9K
2023-04-21 $0.06 $0.06 0.00% -
2023-04-20 $0.07 $0.06 -14.29% 90000
2023-04-19 $0.07 $0.07 0.00% 76000
2023-04-18 $0.07 $0.07 0.00% 4000
2023-04-17 $0.07 $0.07 0.00% -
2023-04-14 $0.07 $0.07 0.00% 1500
2023-04-13 $0.07 $0.07 0.00% 104.5K
2023-04-12 $0.07 $0.07 0.00% 42200
2023-04-11 $0.07 $0.07 0.00% 21000
2023-04-10 $0.07 $0.07 0.00% -
2023-04-06 $0.07 $0.07 0.00% -
2023-04-05 $0.07 $0.07 0.00% 87000
2023-04-04 $0.07 $0.07 0.00% 25000
2023-04-03 $0.06 $0.06 0.00% 61000
2023-03-31 $0.06 $0.07 16.67% 80100
2023-03-30 $0.07 $0.06 -14.29% 3000
2023-03-29 $0.07 $0.07 0.00% 92700
2023-03-28 $0.06 $0.06 0.00% -
2023-03-27 $0.06 $0.06 0.00% -
2023-03-24 $0.06 $0.06 0.00% 258K
2023-03-23 $0.06 $0.07 16.67% 884.1K
2023-03-22 $0.06 $0.06 0.00% -
2023-03-21 $0.06 $0.06 0.00% 30200
2023-03-20 $0.06 $0.06 0.00% 17000
2023-03-17 $0.06 $0.06 0.00% 112K
2023-03-16 $0.05 $0.05 0.00% 12900
2023-03-15 $0.05 $0.05 0.00% 500
2023-03-14 $0.05 $0.05 0.00% 2000
2023-03-13 $0.06 $0.06 0.00% -
2023-03-10 $0.06 $0.06 0.00% 22900
2023-03-09 $0.06 $0.06 0.00% 500
2023-03-08 $0.06 $0.06 0.00% 63600
2023-03-07 $0.05 $0.05 0.00% 119.6K
2023-03-06 $0.06 $0.06 0.00% 91000
2023-03-03 $0.05 $0.05 0.00% 34000
2023-03-02 $0.05 $0.05 0.00% 16000
2023-03-01 $0.05 $0.05 0.00% 52100
2023-02-28 $0.05 $0.06 20.00% 141K
2023-02-27 $0.06 $0.06 0.00% 1000
2023-02-24 $0.06 $0.06 0.00% -
2023-02-23 $0.05 $0.06 20.00% 70500
2023-02-22 $0.05 $0.06 20.00% 89400
2023-02-21 $0.06 $0.06 0.00% 235K
2023-02-17 $0.06 $0.06 0.00% -
2023-02-16 $0.06 $0.06 0.00% 6500
2023-02-15 $0.06 $0.06 0.00% 19600
2023-02-14 $0.07 $0.07 0.00% 700
2023-02-13 $0.06 $0.07 16.67% 5200
2023-02-10 $0.07 $0.07 0.00% 37000
2023-02-09 $0.07 $0.07 0.00% 24000
2023-02-08 $0.07 $0.07 0.00% 23000
2023-02-07 $0.07 $0.07 0.00% -
2023-02-06 $0.07 $0.07 0.00% -
2023-02-03 $0.07 $0.07 0.00% -
2023-02-02 $0.07 $0.07 0.00% 26000
2023-02-01 $0.07 $0.08 14.29% 182.1K
2023-01-31 $0.08 $0.08 0.00% -
2023-01-30 $0.07 $0.08 14.29% 11000
2023-01-27 $0.07 $0.07 0.00% 23800
2023-01-26 $0.08 $0.08 0.00% -
2023-01-25 $0.07 $0.08 14.29% 21800
2023-01-24 $0.08 $0.07 -12.50% 12500
2023-01-23 $0.08 $0.08 0.00% 80000
2023-01-20 $0.07 $0.07 0.00% 18900
2023-01-19 $0.07 $0.07 0.00% 5600
2023-01-18 $0.08 $0.08 0.00% 250.6K
2023-01-17 $0.07 $0.07 0.00% 13800
2023-01-16 $0.06 $0.06 0.00% 500
2023-01-13 $0.06 $0.06 0.00% 539.2K
2023-01-12 $0.06 $0.06 0.00% 67200
2023-01-11 $0.07 $0.07 0.00% 171.9K
2023-01-10 $0.06 $0.07 16.67% 12800