Is Aurelius Minerals Inc. (AUL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurelius Minerals Inc. (AUL.V) research center and poll results.
TSXV : AUL.V
Aurelius Minerals Inc.
$0.02 CAD
$0 (0.0%)
- Volume
- 603.76K
- Average Volume
- 9.43K
- Market Capitalization
- $1.08M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2023-05-17
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.04 | $0.02 | — |
| 2023-05-15 | 0.04 | $0.02 | — |
| 2023-05-12 | 0.04 | $0.02 | — |
| 2023-05-11 | 0.04 | $0.02 | — |
| 2023-05-10 | 0.05 | $0.02 | — |
| 2023-05-09 | 0.05 | $0.02 | — |
| 2023-05-08 | 0.05 | $0.02 | 603800 |
| 2023-05-05 | 0.05 | $0.03 | 33600 |
| 2023-05-04 | 0.06 | $0.03 | 313000 |
| 2023-05-03 | 0.06 | $0.03 | 50000 |
| 2023-05-02 | 0.06 | $0.02 | 363100 |
| 2023-05-01 | 0.06 | $0.02 | 944300 |
| 2023-04-28 | 0.07 | $0.05 | 19000 |
| 2023-04-27 | 0.07 | $0.06 | 230800 |
| 2023-04-26 | 0.07 | $0.05 | 452400 |
| 2023-04-25 | 0.07 | $0.06 | 300 |
| 2023-04-24 | 0.07 | $0.06 | 494900 |
| 2023-04-21 | 0.07 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | 90000 |
| 2023-04-19 | 0.07 | $0.07 | 76000 |
| 2023-04-18 | 0.07 | $0.07 | 4000 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | 1500 |
| 2023-04-13 | 0.06 | $0.07 | 104500 |
| 2023-04-12 | 0.06 | $0.07 | 42200 |
| 2023-04-11 | 0.06 | $0.07 | 21000 |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | 87000 |
| 2023-04-04 | 0.06 | $0.07 | 25000 |
| 2023-04-03 | 0.06 | $0.06 | 61000 |
| 2023-03-31 | 0.06 | $0.07 | 80100 |
| 2023-03-30 | 0.06 | $0.06 | 3000 |
| 2023-03-29 | 0.06 | $0.07 | 92700 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 258000 |
| 2023-03-23 | 0.06 | $0.07 | 884100 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 30200 |
| 2023-03-20 | 0.06 | $0.06 | 17000 |
| 2023-03-17 | 0.06 | $0.06 | 112000 |
| 2023-03-16 | 0.06 | $0.05 | 12900 |
| 2023-03-15 | 0.06 | $0.05 | 500 |
| 2023-03-14 | 0.06 | $0.05 | 2000 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 22900 |
| 2023-03-09 | 0.06 | $0.06 | 500 |
| 2023-03-08 | 0.06 | $0.06 | 63600 |
| 2023-03-07 | 0.06 | $0.05 | 119600 |
| 2023-03-06 | 0.06 | $0.06 | 91000 |
| 2023-03-03 | 0.06 | $0.05 | 34000 |
| 2023-03-02 | 0.06 | $0.05 | 16000 |
| 2023-03-01 | 0.07 | $0.05 | 52100 |
| 2023-02-28 | 0.07 | $0.06 | 141000 |
| 2023-02-27 | 0.07 | $0.06 | 1000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 70500 |
| 2023-02-22 | 0.07 | $0.06 | 89400 |
| 2023-02-21 | 0.07 | $0.06 | 235000 |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 6500 |
| 2023-02-15 | 0.07 | $0.06 | 19600 |
| 2023-02-14 | 0.07 | $0.07 | 700 |
| 2023-02-13 | 0.07 | $0.07 | 5200 |
| 2023-02-10 | 0.07 | $0.07 | 37000 |
| 2023-02-09 | 0.07 | $0.07 | 24000 |
| 2023-02-08 | 0.07 | $0.07 | 23000 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | 26000 |
| 2023-02-01 | 0.07 | $0.08 | 182100 |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | 11000 |
| 2023-01-27 | 0.07 | $0.07 | 23800 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | 21800 |
| 2023-01-24 | 0.07 | $0.07 | 12500 |
| 2023-01-23 | 0.07 | $0.08 | 80000 |
| 2023-01-20 | 0.07 | $0.07 | 18900 |
| 2023-01-19 | 0.07 | $0.07 | 5600 |
| 2023-01-18 | 0.07 | $0.08 | 250600 |
| 2023-01-17 | 0.07 | $0.07 | 13800 |
| 2023-01-16 | 0.07 | $0.06 | 500 |
| 2023-01-13 | 0.07 | $0.06 | 539200 |
| 2023-01-12 | 0.07 | $0.06 | 67200 |
| 2023-01-11 | 0.07 | $0.07 | 171900 |
| 2023-01-10 | 0.07 | $0.07 | 12800 |
| 2023-01-09 | 0.07 | $0.07 | 132000 |
| 2023-01-06 | 0.07 | $0.07 | 28200 |
| 2023-01-05 | 0.08 | $0.07 | 36100 |
| 2023-01-04 | 0.08 | $0.07 | 82200 |
| 2023-01-03 | 0.08 | $0.07 | 41000 |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | 120500 |
| 2022-12-23 | 0.08 | $0.07 | 70500 |
| 2022-12-22 | 0.08 | $0.07 | 60000 |
| 2022-12-21 | 0.08 | $0.08 | 20000 |
| 2022-12-20 | 0.08 | $0.07 | 23000 |
| 2022-12-19 | 0.08 | $0.07 | 44700 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 29600 |
| 2022-12-14 | 0.08 | $0.07 | 53000 |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.07 | $0.09 | 72900 |
| 2022-12-09 | 0.07 | $0.08 | 7600 |
| 2022-12-08 | 0.07 | $0.07 | 215100 |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | 44000 |
| 2022-12-02 | 0.07 | $0.08 | 15900 |
| 2022-12-01 | 0.07 | $0.08 | 20200 |
| 2022-11-30 | 0.07 | $0.07 | 24300 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 1000 |
| 2022-11-25 | 0.07 | $0.07 | 5000 |
| 2022-11-24 | 0.07 | $0.07 | 29900 |
| 2022-11-23 | 0.07 | $0.07 | 8000 |
| 2022-11-22 | 0.07 | $0.07 | 6700 |
| 2022-11-21 | 0.08 | $0.07 | 9600 |
| 2022-11-18 | 0.08 | $0.07 | 10000 |
| 2022-11-17 | 0.08 | $0.07 | 4400 |
| 2022-11-16 | 0.08 | $0.08 | 146400 |
| 2022-11-15 | 0.08 | $0.07 | 45800 |
| 2022-11-14 | 0.08 | $0.09 | 66500 |
| 2022-11-11 | 0.08 | $0.08 | 46000 |
| 2022-11-10 | 0.08 | $0.09 | 99400 |
| 2022-11-09 | 0.08 | $0.08 | 46000 |
| 2022-11-08 | 0.08 | $0.07 | 77000 |
| 2022-11-07 | 0.08 | $0.07 | 8500 |
| 2022-11-04 | 0.08 | $0.07 | 309000 |
| 2022-11-03 | 0.08 | $0.06 | 75000 |
| 2022-11-02 | 0.08 | $0.07 | 133500 |
| 2022-11-01 | 0.09 | $0.08 | 47000 |
| 2022-10-31 | 0.09 | $0.07 | 38000 |
| 2022-10-28 | 0.09 | $0.07 | — |
| 2022-10-27 | 0.09 | $0.07 | 77100 |
| 2022-10-26 | 0.09 | $0.08 | 36600 |
| 2022-10-25 | 0.09 | $0.09 | 41000 |
| 2022-10-24 | 0.09 | $0.09 | 18000 |
| 2022-10-21 | 0.10 | $0.09 | 10800 |
| 2022-10-20 | 0.10 | $0.09 | 77300 |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | 12000 |
| 2022-10-14 | 0.11 | $0.09 | 17500 |
| 2022-10-13 | 0.11 | $0.09 | 14400 |
| 2022-10-12 | 0.11 | $0.09 | 2900 |
| 2022-10-11 | 0.11 | $0.08 | 300 |
| 2022-10-07 | 0.12 | $0.08 | 13500 |
| 2022-10-06 | 0.12 | $0.09 | 236700 |
| 2022-10-05 | 0.12 | $0.09 | 126000 |
| 2022-10-04 | 0.12 | $0.10 | 131900 |
| 2022-10-03 | 0.12 | $0.09 | 3600 |
| 2022-09-30 | 0.12 | $0.11 | 231300 |
| 2022-09-29 | 0.13 | $0.10 | — |
| 2022-09-28 | 0.13 | $0.10 | 71000 |
| 2022-09-27 | 0.13 | $0.10 | 184800 |
| 2022-09-26 | 0.13 | $0.12 | 7000 |
| 2022-09-23 | 0.13 | $0.13 | 23000 |
| 2022-09-22 | 0.14 | $0.13 | 17000 |
| 2022-09-21 | 0.14 | $0.13 | 9500 |
| 2022-09-20 | 0.14 | $0.12 | 8000 |
| 2022-09-19 | 0.14 | $0.12 | 67500 |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | 120000 |
| 2022-09-14 | 0.15 | $0.14 | 15000 |
| 2022-09-13 | 0.15 | $0.14 | 4400 |
| 2022-09-12 | 0.15 | $0.14 | 87000 |
| 2022-09-09 | 0.15 | $0.12 | 199500 |
| 2022-09-08 | 0.15 | $0.12 | 4000 |
| 2022-09-07 | 0.15 | $0.13 | 53000 |
| 2022-09-06 | 0.15 | $0.12 | 35300 |
| 2022-09-02 | 0.16 | $0.12 | 1500 |
| 2022-09-01 | 0.16 | $0.12 | 12000 |
| 2022-08-31 | 0.16 | $0.14 | 5200 |
| 2022-08-30 | 0.16 | $0.13 | 25500 |
| 2022-08-29 | 0.15 | $0.17 | 5900 |
| 2022-08-26 | 0.15 | $0.17 | 5000 |
| 2022-08-25 | 0.15 | $0.17 | — |
| 2022-08-24 | 0.14 | $0.17 | 79600 |
| 2022-08-23 | 0.14 | $0.17 | 1000 |
| 2022-08-22 | 0.14 | $0.17 | — |
| 2022-08-19 | 0.13 | $0.17 | — |
| 2022-08-18 | 0.13 | $0.17 | 9000 |
| 2022-08-17 | 0.13 | $0.17 | 20000 |
| 2022-08-16 | 0.12 | $0.17 | 36200 |
| 2022-08-15 | 0.12 | $0.16 | 72500 |
| 2022-08-12 | 0.12 | $0.14 | 361400 |
| 2022-08-11 | 0.11 | $0.14 | 39800 |
| 2022-08-10 | 0.11 | $0.15 | 3500 |
| 2022-08-09 | 0.11 | $0.15 | 200 |
| 2022-08-08 | 0.11 | $0.15 | 45900 |
| 2022-08-05 | 0.10 | $0.13 | 2100 |
| 2022-08-04 | 0.10 | $0.14 | 45500 |
| 2022-08-03 | 0.10 | $0.11 | — |
| 2022-08-02 | 0.10 | $0.11 | 5000 |
| 2022-07-29 | 0.10 | $0.10 | 31500 |
| 2022-07-28 | 0.10 | $0.11 | 1000 |
| 2022-07-27 | 0.10 | $0.10 | 5100 |
| 2022-07-26 | 0.10 | $0.10 | 16300 |
| 2022-07-25 | 0.10 | $0.11 | 20000 |
| 2022-07-22 | 0.10 | $0.10 | 60000 |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | 32300 |
| 2022-07-19 | 0.10 | $0.09 | 5100 |
| 2022-07-18 | 0.11 | $0.09 | 72200 |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | 21500 |
| 2022-07-13 | 0.11 | $0.10 | 12000 |
| 2022-07-12 | 0.11 | $0.10 | 4000 |
| 2022-07-11 | 0.11 | $0.09 | 20000 |
| 2022-07-08 | 0.12 | $0.09 | 500 |
| 2022-07-07 | 0.12 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 118000 |
| 2022-07-05 | 0.13 | $0.10 | 26000 |
| 2022-07-04 | 0.13 | $0.10 | 57200 |
| 2022-06-30 | 0.13 | $0.11 | 24500 |
| 2022-06-29 | 0.13 | $0.11 | 31500 |
| 2022-06-28 | 0.14 | $0.12 | 3000 |
| 2022-06-27 | 0.14 | $0.12 | 15000 |
| 2022-06-24 | 0.14 | $0.12 | 11600 |
| 2022-06-23 | 0.15 | $0.11 | 63000 |
| 2022-06-22 | 0.15 | $0.11 | 19000 |
| 2022-06-21 | 0.16 | $0.13 | 5200 |
| 2022-06-20 | 0.17 | $0.12 | 10100 |
| 2022-06-17 | 0.17 | $0.14 | 23000 |
| 2022-06-16 | 0.18 | $0.12 | 99700 |
| 2022-06-15 | 0.19 | $0.13 | 12800 |
| 2022-06-14 | 0.19 | $0.13 | 47000 |
| 2022-06-13 | 0.20 | $0.14 | 20500 |
| 2022-06-10 | 0.21 | $0.14 | 16000 |
| 2022-06-09 | 0.21 | $0.15 | 87800 |
| 2022-06-08 | 0.22 | $0.14 | 107300 |
| 2022-06-07 | 0.23 | $0.17 | 79000 |
| 2022-06-06 | 0.23 | $0.15 | 77200 |
| 2022-06-03 | 0.24 | $0.16 | 160800 |
| 2022-06-02 | 0.25 | $0.17 | 56600 |
| 2022-06-01 | 0.26 | $0.18 | 64900 |
| 2022-05-31 | 0.27 | $0.18 | 49600 |
| 2022-05-30 | 0.28 | $0.19 | 155200 |
| 2022-05-27 | 0.29 | $0.19 | 242600 |
| 2022-05-26 | 0.30 | $0.21 | 282300 |
| 2022-05-25 | 0.31 | $0.26 | 7700 |
| 2022-05-24 | 0.31 | $0.26 | 14800 |
| 2022-05-20 | 0.32 | $0.26 | 23500 |
| 2022-05-19 | 0.32 | $0.27 | 6500 |
| 2022-05-18 | 0.33 | $0.26 | 4400 |
| 2022-05-17 | 0.34 | $0.26 | 6300 |
| 2022-05-16 | 0.34 | $0.26 | 1500 |
| 2022-05-13 | 0.35 | $0.30 | 38300 |
| 2022-05-12 | 0.35 | $0.27 | 81700 |
| 2022-05-11 | 0.35 | $0.27 | 9000 |
| 2022-05-10 | 0.35 | $0.29 | 5100 |
| 2022-05-09 | 0.35 | $0.30 | 21300 |
| 2022-05-06 | 0.35 | $0.34 | 8300 |
| 2022-05-05 | 0.35 | $0.37 | 23700 |
| 2022-05-04 | 0.35 | $0.37 | 12000 |
| 2022-05-03 | 0.34 | $0.33 | 11400 |
| 2022-05-02 | 0.34 | $0.35 | 3600 |
| 2022-04-29 | 0.34 | $0.37 | 3200 |
| 2022-04-28 | 0.34 | $0.37 | 16700 |
| 2022-04-27 | 0.33 | $0.36 | 14200 |
| 2022-04-26 | 0.33 | $0.38 | 2200 |
| 2022-04-25 | 0.33 | $0.39 | 39300 |
| 2022-04-22 | 0.32 | $0.36 | 16100 |
| 2022-04-21 | 0.32 | $0.37 | 22200 |
| 2022-04-20 | 0.31 | $0.39 | 24700 |
| 2022-04-19 | 0.31 | $0.38 | 45300 |
| 2022-04-18 | 0.31 | $0.36 | 320000 |
| 2022-04-14 | 0.30 | $0.30 | 16400 |
| 2022-04-13 | 0.31 | $0.31 | 26300 |
| 2022-04-12 | 0.31 | $0.31 | 11600 |
| 2022-04-11 | 0.31 | $0.31 | 5700 |
| 2022-04-08 | 0.31 | $0.32 | 19400 |
| 2022-04-07 | 0.31 | $0.32 | 34200 |
| 2022-04-06 | 0.31 | $0.29 | 84200 |
| 2022-04-05 | 0.31 | $0.30 | 17000 |
| 2022-04-04 | 0.31 | $0.30 | 15500 |
| 2022-04-01 | 0.31 | $0.29 | 11000 |
| 2022-03-31 | 0.31 | $0.32 | 4300 |
| 2022-03-30 | 0.31 | $0.29 | 43000 |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | 8500 |
| 2022-03-25 | 0.31 | $0.28 | 41100 |
| 2022-03-24 | 0.31 | $0.30 | 12400 |
| 2022-03-23 | 0.31 | $0.28 | 15400 |
| 2022-03-22 | 0.32 | $0.30 | 56500 |
| 2022-03-21 | 0.32 | $0.32 | 22000 |
| 2022-03-18 | 0.32 | $0.31 | — |
| 2022-03-17 | 0.32 | $0.31 | 4700 |
| 2022-03-16 | 0.32 | $0.33 | 4000 |
| 2022-03-15 | 0.31 | $0.32 | 400 |
| 2022-03-14 | 0.31 | $0.32 | 4000 |
| 2022-03-11 | 0.31 | $0.33 | — |
| 2022-03-10 | 0.31 | $0.33 | 14900 |
| 2022-03-09 | 0.31 | $0.32 | 3100 |
| 2022-03-08 | 0.30 | $0.33 | 80500 |
| 2022-03-07 | 0.30 | $0.30 | 11500 |
| 2022-03-04 | 0.30 | $0.28 | 19300 |
| 2022-03-03 | 0.30 | $0.30 | 400 |
| 2022-03-02 | 0.30 | $0.30 | 18000 |
| 2022-03-01 | 0.30 | $0.32 | 1300 |
| 2022-02-28 | 0.30 | $0.32 | 23500 |
| 2022-02-25 | 0.30 | $0.31 | 30700 |
| 2022-02-24 | 0.30 | $0.33 | 7200 |
| 2022-02-23 | 0.31 | $0.33 | 11500 |
| 2022-02-22 | 0.31 | $0.32 | 47600 |
| 2022-02-18 | 0.31 | $0.32 | 1000 |
| 2022-02-17 | 0.31 | $0.32 | 49900 |
| 2022-02-16 | 0.31 | $0.29 | 14000 |
| 2022-02-15 | 0.32 | $0.28 | 19500 |
| 2022-02-14 | 0.32 | $0.29 | 500 |
| 2022-02-11 | 0.32 | $0.28 | 7000 |
| 2022-02-10 | 0.33 | $0.28 | 65700 |
| 2022-02-09 | 0.33 | $0.30 | 39000 |
| 2022-02-08 | 0.33 | $0.29 | 18500 |
| 2022-02-07 | 0.33 | $0.29 | 1600 |
| 2022-02-04 | 0.33 | $0.29 | 24000 |
| 2022-02-03 | 0.32 | $0.30 | — |
| 2022-02-02 | 0.32 | $0.30 | 15200 |
| 2022-02-01 | 0.32 | $0.31 | 43800 |
| 2022-01-31 | 0.31 | $0.31 | 88500 |
| 2022-01-28 | 0.31 | $0.34 | 28000 |
| 2022-01-27 | 0.31 | $0.32 | 81900 |
| 2022-01-26 | 0.30 | $0.36 | 24200 |
| 2022-01-25 | 0.30 | $0.36 | 33900 |
| 2022-01-24 | 0.29 | $0.34 | 46200 |
| 2022-01-21 | 0.29 | $0.36 | 39100 |
| 2022-01-20 | 0.28 | $0.38 | 42700 |
| 2022-01-19 | 0.27 | $0.36 | 42700 |
| 2022-01-18 | 0.27 | $0.34 | 52400 |
| 2022-01-17 | 0.26 | $0.34 | 34800 |
| 2022-01-14 | 0.25 | $0.34 | 219000 |
| 2022-01-13 | 0.25 | $0.31 | 66700 |
| 2022-01-12 | 0.24 | $0.28 | 150400 |
| 2022-01-11 | 0.24 | $0.28 | 476500 |
| 2022-01-10 | 0.24 | $0.28 | 371800 |
| 2022-01-07 | 0.24 | $0.24 | 29000 |
| 2022-01-06 | 0.24 | $0.24 | 79500 |
| 2022-01-05 | 0.24 | $0.26 | 20100 |
| 2022-01-04 | 0.24 | $0.25 | 76000 |
| 2021-12-31 | 0.24 | $0.24 | 600 |
| 2021-12-30 | 0.24 | $0.25 | 43500 |
| 2021-12-29 | 0.25 | $0.25 | 84700 |
| 2021-12-24 | 0.25 | $0.25 | 37600 |
| 2021-12-23 | 0.25 | $0.25 | 131500 |
| 2021-12-22 | 0.25 | $0.22 | 12500 |
| 2021-12-21 | 0.26 | $0.22 | 91800 |
| 2021-12-20 | 0.26 | $0.22 | 47700 |
| 2021-12-17 | 0.27 | $0.24 | 27600 |
| 2021-12-16 | 0.27 | $0.23 | 35200 |
| 2021-12-15 | 0.28 | $0.23 | 18500 |
| 2021-12-14 | 0.29 | $0.23 | — |
| 2021-12-13 | 0.29 | $0.23 | 39100 |
| 2021-12-10 | 0.30 | $0.24 | 4400 |
| 2021-12-09 | 0.30 | $0.23 | 11100 |
| 2021-12-08 | 0.31 | $0.23 | 43800 |
| 2021-12-07 | 0.31 | $0.25 | 38400 |
| 2021-12-06 | 0.31 | $0.26 | 51300 |
| 2021-12-03 | 0.32 | $0.28 | 55000 |
| 2021-12-02 | 0.32 | $0.29 | 7000 |
| 2021-12-01 | 0.33 | $0.26 | 29800 |
| 2021-11-30 | 0.33 | $0.30 | 25900 |
| 2021-11-29 | 0.33 | $0.31 | 14500 |
| 2021-11-26 | 0.33 | $0.29 | 31700 |
| 2021-11-25 | 0.34 | $0.29 | 14500 |
| 2021-11-24 | 0.34 | $0.32 | — |
| 2021-11-23 | 0.34 | $0.32 | 53600 |
| 2021-11-22 | 0.35 | $0.34 | 3400 |
| 2021-11-19 | 0.35 | $0.35 | 3500 |
| 2021-11-18 | 0.35 | $0.35 | 44500 |
| 2021-11-17 | 0.35 | $0.35 | 56600 |
| 2021-11-16 | 0.35 | $0.34 | 52000 |
| 2021-11-15 | 0.35 | $0.34 | 14000 |
| 2021-11-12 | 0.36 | $0.35 | 160200 |
| 2021-11-11 | 0.35 | $0.32 | 13800 |
| 2021-11-10 | 0.35 | $0.32 | 5200 |
| 2021-11-09 | 0.35 | $0.31 | 15800 |
| 2021-11-08 | 0.34 | $0.33 | 24600 |
| 2021-11-05 | 0.34 | $0.36 | 11200 |
| 2021-11-04 | 0.33 | $0.36 | 1500 |
| 2021-11-03 | 0.33 | $0.34 | 8800 |
| 2021-11-02 | 0.32 | $0.34 | 700 |
| 2021-11-01 | 0.32 | $0.34 | 17900 |
| 2021-10-29 | 0.32 | $0.35 | 7800 |
| 2021-10-28 | 0.31 | $0.39 | — |
| 2021-10-27 | 0.31 | $0.39 | 24200 |
| 2021-10-26 | 0.30 | $0.42 | 36600 |
| 2021-10-25 | 0.29 | $0.39 | 40700 |
| 2021-10-22 | 0.29 | $0.38 | 7500 |
| 2021-10-21 | 0.29 | $0.36 | 18600 |
| 2021-10-20 | 0.28 | $0.35 | 3500 |
| 2021-10-19 | 0.28 | $0.35 | 17700 |
| 2021-10-18 | 0.28 | $0.35 | 59100 |
| 2021-10-15 | 0.28 | $0.27 | 7500 |
| 2021-10-14 | 0.28 | $0.28 | 14200 |
| 2021-10-13 | 0.29 | $0.27 | 50200 |
| 2021-10-12 | 0.29 | $0.22 | 22900 |
| 2021-10-08 | 0.29 | $0.25 | 7400 |
| 2021-10-07 | 0.30 | $0.25 | 2200 |
| 2021-10-06 | 0.30 | $0.25 | 9400 |
| 2021-10-05 | 0.31 | $0.26 | 52100 |
| 2021-10-04 | 0.31 | $0.26 | 23900 |
| 2021-10-01 | 0.32 | $0.27 | 2600 |
| 2021-09-30 | 0.32 | $0.26 | 10000 |
| 2021-09-29 | 0.32 | $0.27 | 20000 |
| 2021-09-28 | 0.33 | $0.26 | 189900 |
| 2021-09-27 | 0.33 | $0.31 | 3800 |
| 2021-09-24 | 0.34 | $0.31 | 17600 |
| 2021-09-23 | 0.34 | $0.31 | 5600 |
| 2021-09-22 | 0.34 | $0.31 | 4700 |
| 2021-09-21 | 0.34 | $0.31 | 54600 |
| 2021-09-20 | 0.35 | $0.32 | 23400 |
| 2021-09-17 | 0.35 | $0.34 | 400 |
| 2021-09-16 | 0.34 | $0.34 | 32200 |
| 2021-09-15 | 0.34 | $0.33 | 600 |
| 2021-09-14 | 0.34 | $0.33 | 31900 |
| 2021-09-13 | 0.35 | $0.32 | 52800 |
| 2021-09-10 | 0.35 | $0.34 | 4600 |
| 2021-09-09 | 0.35 | $0.32 | 13000 |
| 2021-09-08 | 0.35 | $0.36 | 5700 |
| 2021-09-07 | 0.35 | $0.33 | 62900 |
| 2021-09-03 | 0.35 | $0.36 | 25500 |
| 2021-09-02 | 0.35 | $0.36 | 10500 |
| 2021-09-01 | 0.35 | $0.36 | 1000 |
| 2021-08-31 | 0.36 | $0.35 | 9100 |
| 2021-08-30 | 0.36 | $0.36 | 1300 |
| 2021-08-27 | 0.36 | $0.36 | 12200 |
| 2021-08-26 | 0.36 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | 25800 |
| 2021-08-24 | 0.37 | $0.34 | 19000 |
| 2021-08-23 | 0.37 | $0.34 | 61500 |
| 2021-08-20 | 0.38 | $0.33 | 16000 |
| 2021-08-19 | 0.38 | $0.30 | 80500 |
| 2021-08-18 | 0.39 | $0.35 | 93800 |
| 2021-08-17 | 0.39 | $0.34 | 31500 |
| 2021-08-16 | 0.40 | $0.35 | 21800 |
| 2021-08-13 | 0.40 | $0.35 | 10500 |
| 2021-08-12 | 0.41 | $0.34 | 28800 |
| 2021-08-11 | 0.41 | $0.39 | 1600 |
| 2021-08-10 | 0.41 | $0.38 | 27900 |
| 2021-08-09 | 0.42 | $0.34 | 49600 |
| 2021-08-06 | 0.42 | $0.37 | 44900 |
| 2021-08-05 | 0.43 | $0.37 | 13500 |
| 2021-08-04 | 0.43 | $0.40 | 20000 |
| 2021-08-03 | 0.43 | $0.41 | 20000 |
| 2021-07-30 | 0.44 | $0.42 | — |
| 2021-07-29 | 0.44 | $0.42 | 2000 |
| 2021-07-28 | 0.44 | $0.42 | 14900 |
| 2021-07-27 | 0.44 | $0.42 | 8000 |
| 2021-07-26 | 0.44 | $0.44 | 19500 |
| 2021-07-23 | 0.45 | $0.43 | 3000 |
| 2021-07-22 | 0.45 | $0.44 | 15000 |
| 2021-07-21 | 0.45 | $0.40 | 57900 |
| 2021-07-20 | 0.45 | $0.43 | 20800 |
| 2021-07-19 | 0.46 | $0.41 | 800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2023-05-17
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.04 | $0.02 | — |
| 2023-05-12 | 0.04 | $0.02 | — |
| 2023-05-11 | 0.04 | $0.02 | — |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.05 | $0.02 | 603800 |
| 2023-05-05 | 0.05 | $0.03 | 33600 |
| 2023-05-04 | 0.05 | $0.03 | 313000 |
| 2023-05-03 | 0.05 | $0.03 | 50000 |
| 2023-05-02 | 0.05 | $0.02 | 363100 |
| 2023-05-01 | 0.06 | $0.02 | 944300 |
| 2023-04-28 | 0.06 | $0.05 | 19000 |
| 2023-04-27 | 0.06 | $0.06 | 230800 |
| 2023-04-26 | 0.06 | $0.05 | 452400 |
| 2023-04-25 | 0.06 | $0.06 | 300 |
| 2023-04-24 | 0.07 | $0.06 | 494900 |
| 2023-04-21 | 0.07 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | 90000 |
| 2023-04-19 | 0.07 | $0.07 | 76000 |
| 2023-04-18 | 0.07 | $0.07 | 4000 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | 1500 |
| 2023-04-13 | 0.07 | $0.07 | 104500 |
| 2023-04-12 | 0.07 | $0.07 | 42200 |
| 2023-04-11 | 0.06 | $0.07 | 21000 |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | 87000 |
| 2023-04-04 | 0.06 | $0.07 | 25000 |
| 2023-04-03 | 0.06 | $0.06 | 61000 |
| 2023-03-31 | 0.06 | $0.07 | 80100 |
| 2023-03-30 | 0.06 | $0.06 | 3000 |
| 2023-03-29 | 0.06 | $0.07 | 92700 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 258000 |
| 2023-03-23 | 0.06 | $0.07 | 884100 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 30200 |
| 2023-03-20 | 0.06 | $0.06 | 17000 |
| 2023-03-17 | 0.06 | $0.06 | 112000 |
| 2023-03-16 | 0.06 | $0.05 | 12900 |
| 2023-03-15 | 0.06 | $0.05 | 500 |
| 2023-03-14 | 0.06 | $0.05 | 2000 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 22900 |
| 2023-03-09 | 0.06 | $0.06 | 500 |
| 2023-03-08 | 0.06 | $0.06 | 63600 |
| 2023-03-07 | 0.06 | $0.05 | 119600 |
| 2023-03-06 | 0.06 | $0.06 | 91000 |
| 2023-03-03 | 0.06 | $0.05 | 34000 |
| 2023-03-02 | 0.06 | $0.05 | 16000 |
| 2023-03-01 | 0.06 | $0.05 | 52100 |
| 2023-02-28 | 0.06 | $0.06 | 141000 |
| 2023-02-27 | 0.07 | $0.06 | 1000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 70500 |
| 2023-02-22 | 0.07 | $0.06 | 89400 |
| 2023-02-21 | 0.07 | $0.06 | 235000 |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 6500 |
| 2023-02-15 | 0.07 | $0.06 | 19600 |
| 2023-02-14 | 0.07 | $0.07 | 700 |
| 2023-02-13 | 0.07 | $0.07 | 5200 |
| 2023-02-10 | 0.07 | $0.07 | 37000 |
| 2023-02-09 | 0.07 | $0.07 | 24000 |
| 2023-02-08 | 0.07 | $0.07 | 23000 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | 26000 |
| 2023-02-01 | 0.07 | $0.08 | 182100 |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | 11000 |
| 2023-01-27 | 0.07 | $0.07 | 23800 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | 21800 |
| 2023-01-24 | 0.07 | $0.07 | 12500 |
| 2023-01-23 | 0.07 | $0.08 | 80000 |
| 2023-01-20 | 0.07 | $0.07 | 18900 |
| 2023-01-19 | 0.07 | $0.07 | 5600 |
| 2023-01-18 | 0.07 | $0.08 | 250600 |
| 2023-01-17 | 0.07 | $0.07 | 13800 |
| 2023-01-16 | 0.07 | $0.06 | 500 |
| 2023-01-13 | 0.07 | $0.06 | 539200 |
| 2023-01-12 | 0.07 | $0.06 | 67200 |
| 2023-01-11 | 0.07 | $0.07 | 171900 |
| 2023-01-10 | 0.07 | $0.07 | 12800 |
| 2023-01-09 | 0.07 | $0.07 | 132000 |
| 2023-01-06 | 0.07 | $0.07 | 28200 |
| 2023-01-05 | 0.07 | $0.07 | 36100 |
| 2023-01-04 | 0.07 | $0.07 | 82200 |
| 2023-01-03 | 0.07 | $0.07 | 41000 |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | 120500 |
| 2022-12-23 | 0.08 | $0.07 | 70500 |
| 2022-12-22 | 0.08 | $0.07 | 60000 |
| 2022-12-21 | 0.08 | $0.08 | 20000 |
| 2022-12-20 | 0.08 | $0.07 | 23000 |
| 2022-12-19 | 0.08 | $0.07 | 44700 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 29600 |
| 2022-12-14 | 0.08 | $0.07 | 53000 |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | 72900 |
| 2022-12-09 | 0.08 | $0.08 | 7600 |
| 2022-12-08 | 0.08 | $0.07 | 215100 |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | 44000 |
| 2022-12-02 | 0.08 | $0.08 | 15900 |
| 2022-12-01 | 0.07 | $0.08 | 20200 |
| 2022-11-30 | 0.07 | $0.07 | 24300 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 1000 |
| 2022-11-25 | 0.08 | $0.07 | 5000 |
| 2022-11-24 | 0.08 | $0.07 | 29900 |
| 2022-11-23 | 0.08 | $0.07 | 8000 |
| 2022-11-22 | 0.08 | $0.07 | 6700 |
| 2022-11-21 | 0.08 | $0.07 | 9600 |
| 2022-11-18 | 0.08 | $0.07 | 10000 |
| 2022-11-17 | 0.08 | $0.07 | 4400 |
| 2022-11-16 | 0.08 | $0.08 | 146400 |
| 2022-11-15 | 0.08 | $0.07 | 45800 |
| 2022-11-14 | 0.08 | $0.09 | 66500 |
| 2022-11-11 | 0.08 | $0.08 | 46000 |
| 2022-11-10 | 0.08 | $0.09 | 99400 |
| 2022-11-09 | 0.08 | $0.08 | 46000 |
| 2022-11-08 | 0.08 | $0.07 | 77000 |
| 2022-11-07 | 0.08 | $0.07 | 8500 |
| 2022-11-04 | 0.08 | $0.07 | 309000 |
| 2022-11-03 | 0.08 | $0.06 | 75000 |
| 2022-11-02 | 0.09 | $0.07 | 133500 |
| 2022-11-01 | 0.09 | $0.08 | 47000 |
| 2022-10-31 | 0.09 | $0.07 | 38000 |
| 2022-10-28 | 0.09 | $0.07 | — |
| 2022-10-27 | 0.09 | $0.07 | 77100 |
| 2022-10-26 | 0.09 | $0.08 | 36600 |
| 2022-10-25 | 0.10 | $0.09 | 41000 |
| 2022-10-24 | 0.10 | $0.09 | 18000 |
| 2022-10-21 | 0.10 | $0.09 | 10800 |
| 2022-10-20 | 0.10 | $0.09 | 77300 |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | 12000 |
| 2022-10-14 | 0.10 | $0.09 | 17500 |
| 2022-10-13 | 0.10 | $0.09 | 14400 |
| 2022-10-12 | 0.11 | $0.09 | 2900 |
| 2022-10-11 | 0.11 | $0.08 | 300 |
| 2022-10-07 | 0.11 | $0.08 | 13500 |
| 2022-10-06 | 0.11 | $0.09 | 236700 |
| 2022-10-05 | 0.12 | $0.09 | 126000 |
| 2022-10-04 | 0.12 | $0.10 | 131900 |
| 2022-10-03 | 0.12 | $0.09 | 3600 |
| 2022-09-30 | 0.12 | $0.11 | 231300 |
| 2022-09-29 | 0.12 | $0.10 | — |
| 2022-09-28 | 0.13 | $0.10 | 71000 |
| 2022-09-27 | 0.13 | $0.10 | 184800 |
| 2022-09-26 | 0.13 | $0.12 | 7000 |
| 2022-09-23 | 0.14 | $0.13 | 23000 |
| 2022-09-22 | 0.14 | $0.13 | 17000 |
| 2022-09-21 | 0.14 | $0.13 | 9500 |
| 2022-09-20 | 0.14 | $0.12 | 8000 |
| 2022-09-19 | 0.14 | $0.12 | 67500 |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | 120000 |
| 2022-09-14 | 0.14 | $0.14 | 15000 |
| 2022-09-13 | 0.14 | $0.14 | 4400 |
| 2022-09-12 | 0.14 | $0.14 | 87000 |
| 2022-09-09 | 0.14 | $0.12 | 199500 |
| 2022-09-08 | 0.14 | $0.12 | 4000 |
| 2022-09-07 | 0.14 | $0.13 | 53000 |
| 2022-09-06 | 0.14 | $0.12 | 35300 |
| 2022-09-02 | 0.15 | $0.12 | 1500 |
| 2022-09-01 | 0.15 | $0.12 | 12000 |
| 2022-08-31 | 0.15 | $0.14 | 5200 |
| 2022-08-30 | 0.15 | $0.13 | 25500 |
| 2022-08-29 | 0.15 | $0.17 | 5900 |
| 2022-08-26 | 0.15 | $0.17 | 5000 |
| 2022-08-25 | 0.15 | $0.17 | — |
| 2022-08-24 | 0.15 | $0.17 | 79600 |
| 2022-08-23 | 0.15 | $0.17 | 1000 |
| 2022-08-22 | 0.14 | $0.17 | — |
| 2022-08-19 | 0.14 | $0.17 | — |
| 2022-08-18 | 0.14 | $0.17 | 9000 |
| 2022-08-17 | 0.14 | $0.17 | 20000 |
| 2022-08-16 | 0.13 | $0.17 | 36200 |
| 2022-08-15 | 0.13 | $0.16 | 72500 |
| 2022-08-12 | 0.12 | $0.14 | 361400 |
| 2022-08-11 | 0.12 | $0.14 | 39800 |
| 2022-08-10 | 0.12 | $0.15 | 3500 |
| 2022-08-09 | 0.12 | $0.15 | 200 |
| 2022-08-08 | 0.11 | $0.15 | 45900 |
| 2022-08-05 | 0.11 | $0.13 | 2100 |
| 2022-08-04 | 0.11 | $0.14 | 45500 |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.10 | $0.11 | 5000 |
| 2022-07-29 | 0.10 | $0.10 | 31500 |
| 2022-07-28 | 0.10 | $0.11 | 1000 |
| 2022-07-27 | 0.10 | $0.10 | 5100 |
| 2022-07-26 | 0.10 | $0.10 | 16300 |
| 2022-07-25 | 0.11 | $0.11 | 20000 |
| 2022-07-22 | 0.10 | $0.10 | 60000 |
| 2022-07-21 | 0.11 | $0.09 | — |
| 2022-07-20 | 0.11 | $0.09 | 32300 |
| 2022-07-19 | 0.11 | $0.09 | 5100 |
| 2022-07-18 | 0.11 | $0.09 | 72200 |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | 21500 |
| 2022-07-13 | 0.12 | $0.10 | 12000 |
| 2022-07-12 | 0.12 | $0.10 | 4000 |
| 2022-07-11 | 0.12 | $0.09 | 20000 |
| 2022-07-08 | 0.12 | $0.09 | 500 |
| 2022-07-07 | 0.12 | $0.09 | — |
| 2022-07-06 | 0.13 | $0.09 | 118000 |
| 2022-07-05 | 0.13 | $0.10 | 26000 |
| 2022-07-04 | 0.14 | $0.10 | 57200 |
| 2022-06-30 | 0.14 | $0.11 | 24500 |
| 2022-06-29 | 0.14 | $0.11 | 31500 |
| 2022-06-28 | 0.15 | $0.12 | 3000 |
| 2022-06-27 | 0.15 | $0.12 | 15000 |
| 2022-06-24 | 0.15 | $0.12 | 11600 |
| 2022-06-23 | 0.16 | $0.11 | 63000 |
| 2022-06-22 | 0.16 | $0.11 | 19000 |
| 2022-06-21 | 0.17 | $0.13 | 5200 |
| 2022-06-20 | 0.17 | $0.12 | 10100 |
| 2022-06-17 | 0.17 | $0.14 | 23000 |
| 2022-06-16 | 0.18 | $0.12 | 99700 |
| 2022-06-15 | 0.18 | $0.13 | 12800 |
| 2022-06-14 | 0.19 | $0.13 | 47000 |
| 2022-06-13 | 0.20 | $0.14 | 20500 |
| 2022-06-10 | 0.20 | $0.14 | 16000 |
| 2022-06-09 | 0.21 | $0.15 | 87800 |
| 2022-06-08 | 0.21 | $0.14 | 107300 |
| 2022-06-07 | 0.22 | $0.17 | 79000 |
| 2022-06-06 | 0.23 | $0.15 | 77200 |
| 2022-06-03 | 0.24 | $0.16 | 160800 |
| 2022-06-02 | 0.24 | $0.17 | 56600 |
| 2022-06-01 | 0.25 | $0.18 | 64900 |
| 2022-05-31 | 0.26 | $0.18 | 49600 |
| 2022-05-30 | 0.27 | $0.19 | 155200 |
| 2022-05-27 | 0.28 | $0.19 | 242600 |
| 2022-05-26 | 0.28 | $0.21 | 282300 |
| 2022-05-25 | 0.29 | $0.26 | 7700 |
| 2022-05-24 | 0.30 | $0.26 | 14800 |
| 2022-05-20 | 0.30 | $0.26 | 23500 |
| 2022-05-19 | 0.30 | $0.27 | 6500 |
| 2022-05-18 | 0.31 | $0.26 | 4400 |
| 2022-05-17 | 0.31 | $0.26 | 6300 |
| 2022-05-16 | 0.32 | $0.26 | 1500 |
| 2022-05-13 | 0.32 | $0.30 | 38300 |
| 2022-05-12 | 0.33 | $0.27 | 81700 |
| 2022-05-11 | 0.33 | $0.27 | 9000 |
| 2022-05-10 | 0.34 | $0.29 | 5100 |
| 2022-05-09 | 0.35 | $0.30 | 21300 |
| 2022-05-06 | 0.35 | $0.34 | 8300 |
| 2022-05-05 | 0.35 | $0.37 | 23700 |
| 2022-05-04 | 0.35 | $0.37 | 12000 |
| 2022-05-03 | 0.35 | $0.33 | 11400 |
| 2022-05-02 | 0.35 | $0.35 | 3600 |
| 2022-04-29 | 0.35 | $0.37 | 3200 |
| 2022-04-28 | 0.35 | $0.37 | 16700 |
| 2022-04-27 | 0.34 | $0.36 | 14200 |
| 2022-04-26 | 0.34 | $0.38 | 2200 |
| 2022-04-25 | 0.34 | $0.39 | 39300 |
| 2022-04-22 | 0.33 | $0.36 | 16100 |
| 2022-04-21 | 0.33 | $0.37 | 22200 |
| 2022-04-20 | 0.33 | $0.39 | 24700 |
| 2022-04-19 | 0.32 | $0.38 | 45300 |
| 2022-04-18 | 0.31 | $0.36 | 320000 |
| 2022-04-14 | 0.31 | $0.30 | 16400 |
| 2022-04-13 | 0.31 | $0.31 | 26300 |
| 2022-04-12 | 0.31 | $0.31 | 11600 |
| 2022-04-11 | 0.31 | $0.31 | 5700 |
| 2022-04-08 | 0.31 | $0.32 | 19400 |
| 2022-04-07 | 0.31 | $0.32 | 34200 |
| 2022-04-06 | 0.30 | $0.29 | 84200 |
| 2022-04-05 | 0.31 | $0.30 | 17000 |
| 2022-04-04 | 0.31 | $0.30 | 15500 |
| 2022-04-01 | 0.31 | $0.29 | 11000 |
| 2022-03-31 | 0.31 | $0.32 | 4300 |
| 2022-03-30 | 0.31 | $0.29 | 43000 |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | 8500 |
| 2022-03-25 | 0.31 | $0.28 | 41100 |
| 2022-03-24 | 0.31 | $0.30 | 12400 |
| 2022-03-23 | 0.31 | $0.28 | 15400 |
| 2022-03-22 | 0.31 | $0.30 | 56500 |
| 2022-03-21 | 0.32 | $0.32 | 22000 |
| 2022-03-18 | 0.31 | $0.31 | — |
| 2022-03-17 | 0.32 | $0.31 | 4700 |
| 2022-03-16 | 0.32 | $0.33 | 4000 |
| 2022-03-15 | 0.31 | $0.32 | 400 |
| 2022-03-14 | 0.31 | $0.32 | 4000 |
| 2022-03-11 | 0.31 | $0.33 | — |
| 2022-03-10 | 0.31 | $0.33 | 14900 |
| 2022-03-09 | 0.31 | $0.32 | 3100 |
| 2022-03-08 | 0.31 | $0.33 | 80500 |
| 2022-03-07 | 0.31 | $0.30 | 11500 |
| 2022-03-04 | 0.31 | $0.28 | 19300 |
| 2022-03-03 | 0.31 | $0.30 | 400 |
| 2022-03-02 | 0.31 | $0.30 | 18000 |
| 2022-03-01 | 0.31 | $0.32 | 1300 |
| 2022-02-28 | 0.31 | $0.32 | 23500 |
| 2022-02-25 | 0.31 | $0.31 | 30700 |
| 2022-02-24 | 0.31 | $0.33 | 7200 |
| 2022-02-23 | 0.31 | $0.33 | 11500 |
| 2022-02-22 | 0.30 | $0.32 | 47600 |
| 2022-02-18 | 0.30 | $0.32 | 1000 |
| 2022-02-17 | 0.30 | $0.32 | 49900 |
| 2022-02-16 | 0.30 | $0.29 | 14000 |
| 2022-02-15 | 0.30 | $0.28 | 19500 |
| 2022-02-14 | 0.30 | $0.29 | 500 |
| 2022-02-11 | 0.30 | $0.28 | 7000 |
| 2022-02-10 | 0.30 | $0.28 | 65700 |
| 2022-02-09 | 0.31 | $0.30 | 39000 |
| 2022-02-08 | 0.31 | $0.29 | 18500 |
| 2022-02-07 | 0.31 | $0.29 | 1600 |
| 2022-02-04 | 0.31 | $0.29 | 24000 |
| 2022-02-03 | 0.31 | $0.30 | — |
| 2022-02-02 | 0.32 | $0.30 | 15200 |
| 2022-02-01 | 0.32 | $0.31 | 43800 |
| 2022-01-31 | 0.32 | $0.31 | 88500 |
| 2022-01-28 | 0.32 | $0.34 | 28000 |
| 2022-01-27 | 0.32 | $0.32 | 81900 |
| 2022-01-26 | 0.32 | $0.36 | 24200 |
| 2022-01-25 | 0.31 | $0.36 | 33900 |
| 2022-01-24 | 0.31 | $0.34 | 46200 |
| 2022-01-21 | 0.30 | $0.36 | 39100 |
| 2022-01-20 | 0.30 | $0.38 | 42700 |
| 2022-01-19 | 0.29 | $0.36 | 42700 |
| 2022-01-18 | 0.28 | $0.34 | 52400 |
| 2022-01-17 | 0.28 | $0.34 | 34800 |
| 2022-01-14 | 0.27 | $0.34 | 219000 |
| 2022-01-13 | 0.26 | $0.31 | 66700 |
| 2022-01-12 | 0.26 | $0.28 | 150400 |
| 2022-01-11 | 0.25 | $0.28 | 476500 |
| 2022-01-10 | 0.25 | $0.28 | 371800 |
| 2022-01-07 | 0.25 | $0.24 | 29000 |
| 2022-01-06 | 0.25 | $0.24 | 79500 |
| 2022-01-05 | 0.25 | $0.26 | 20100 |
| 2022-01-04 | 0.25 | $0.25 | 76000 |
| 2021-12-31 | 0.25 | $0.24 | 600 |
| 2021-12-30 | 0.25 | $0.25 | 43500 |
| 2021-12-29 | 0.25 | $0.25 | 84700 |
| 2021-12-24 | 0.25 | $0.25 | 37600 |
| 2021-12-23 | 0.25 | $0.25 | 131500 |
| 2021-12-22 | 0.25 | $0.22 | 12500 |
| 2021-12-21 | 0.26 | $0.22 | 91800 |
| 2021-12-20 | 0.26 | $0.22 | 47700 |
| 2021-12-17 | 0.26 | $0.24 | 27600 |
| 2021-12-16 | 0.27 | $0.23 | 35200 |
| 2021-12-15 | 0.27 | $0.23 | 18500 |
| 2021-12-14 | 0.27 | $0.23 | — |
| 2021-12-13 | 0.28 | $0.23 | 39100 |
| 2021-12-10 | 0.28 | $0.24 | 4400 |
| 2021-12-09 | 0.29 | $0.23 | 11100 |
| 2021-12-08 | 0.29 | $0.23 | 43800 |
| 2021-12-07 | 0.30 | $0.25 | 38400 |
| 2021-12-06 | 0.31 | $0.26 | 51300 |
| 2021-12-03 | 0.31 | $0.28 | 55000 |
| 2021-12-02 | 0.32 | $0.29 | 7000 |
| 2021-12-01 | 0.32 | $0.26 | 29800 |
| 2021-11-30 | 0.32 | $0.30 | 25900 |
| 2021-11-29 | 0.33 | $0.31 | 14500 |
| 2021-11-26 | 0.33 | $0.29 | 31700 |
| 2021-11-25 | 0.33 | $0.29 | 14500 |
| 2021-11-24 | 0.34 | $0.32 | — |
| 2021-11-23 | 0.34 | $0.32 | 53600 |
| 2021-11-22 | 0.34 | $0.34 | 3400 |
| 2021-11-19 | 0.34 | $0.35 | 3500 |
| 2021-11-18 | 0.34 | $0.35 | 44500 |
| 2021-11-17 | 0.34 | $0.35 | 56600 |
| 2021-11-16 | 0.34 | $0.34 | 52000 |
| 2021-11-15 | 0.34 | $0.34 | 14000 |
| 2021-11-12 | 0.34 | $0.35 | 160200 |
| 2021-11-11 | 0.34 | $0.32 | 13800 |
| 2021-11-10 | 0.34 | $0.32 | 5200 |
| 2021-11-09 | 0.34 | $0.31 | 15800 |
| 2021-11-08 | 0.34 | $0.33 | 24600 |
| 2021-11-05 | 0.34 | $0.36 | 11200 |
| 2021-11-04 | 0.34 | $0.36 | 1500 |
| 2021-11-03 | 0.34 | $0.34 | 8800 |
| 2021-11-02 | 0.34 | $0.34 | 700 |
| 2021-11-01 | 0.34 | $0.34 | 17900 |
| 2021-10-29 | 0.34 | $0.35 | 7800 |
| 2021-10-28 | 0.34 | $0.39 | — |
| 2021-10-27 | 0.33 | $0.39 | 24200 |
| 2021-10-26 | 0.33 | $0.42 | 36600 |
| 2021-10-25 | 0.32 | $0.39 | 40700 |
| 2021-10-22 | 0.31 | $0.38 | 7500 |
| 2021-10-21 | 0.30 | $0.36 | 18600 |
| 2021-10-20 | 0.30 | $0.35 | 3500 |
| 2021-10-19 | 0.29 | $0.35 | 17700 |
| 2021-10-18 | 0.29 | $0.35 | 59100 |
| 2021-10-15 | 0.28 | $0.27 | 7500 |
| 2021-10-14 | 0.28 | $0.28 | 14200 |
| 2021-10-13 | 0.28 | $0.27 | 50200 |
| 2021-10-12 | 0.28 | $0.22 | 22900 |
| 2021-10-08 | 0.29 | $0.25 | 7400 |
| 2021-10-07 | 0.29 | $0.25 | 2200 |
| 2021-10-06 | 0.30 | $0.25 | 9400 |
| 2021-10-05 | 0.30 | $0.26 | 52100 |
| 2021-10-04 | 0.30 | $0.26 | 23900 |
| 2021-10-01 | 0.31 | $0.27 | 2600 |
| 2021-09-30 | 0.31 | $0.26 | 10000 |
| 2021-09-29 | 0.32 | $0.27 | 20000 |
| 2021-09-28 | 0.32 | $0.26 | 189900 |
| 2021-09-27 | 0.33 | $0.31 | 3800 |
| 2021-09-24 | 0.33 | $0.31 | 17600 |
| 2021-09-23 | 0.33 | $0.31 | 5600 |
| 2021-09-22 | 0.34 | $0.31 | 4700 |
| 2021-09-21 | 0.34 | $0.31 | 54600 |
| 2021-09-20 | 0.34 | $0.32 | 23400 |
| 2021-09-17 | 0.35 | $0.34 | 400 |
| 2021-09-16 | 0.35 | $0.34 | 32200 |
| 2021-09-15 | 0.35 | $0.33 | 600 |
| 2021-09-14 | 0.35 | $0.33 | 31900 |
| 2021-09-13 | 0.35 | $0.32 | 52800 |
| 2021-09-10 | 0.35 | $0.34 | 4600 |
| 2021-09-09 | 0.36 | $0.32 | 13000 |
| 2021-09-08 | 0.36 | $0.36 | 5700 |
| 2021-09-07 | 0.36 | $0.33 | 62900 |
| 2021-09-03 | 0.36 | $0.36 | 25500 |
| 2021-09-02 | 0.36 | $0.36 | 10500 |
| 2021-09-01 | 0.36 | $0.36 | 1000 |
| 2021-08-31 | 0.36 | $0.35 | 9100 |
| 2021-08-30 | 0.37 | $0.36 | 1300 |
| 2021-08-27 | 0.37 | $0.36 | 12200 |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | 25800 |
| 2021-08-24 | 0.37 | $0.34 | 19000 |
| 2021-08-23 | 0.37 | $0.34 | 61500 |
| 2021-08-20 | 0.37 | $0.33 | 16000 |
| 2021-08-19 | 0.38 | $0.30 | 80500 |
| 2021-08-18 | 0.38 | $0.35 | 93800 |
| 2021-08-17 | 0.39 | $0.34 | 31500 |
| 2021-08-16 | 0.39 | $0.35 | 21800 |
| 2021-08-13 | 0.40 | $0.35 | 10500 |
| 2021-08-12 | 0.40 | $0.34 | 28800 |
| 2021-08-11 | 0.41 | $0.39 | 1600 |
| 2021-08-10 | 0.41 | $0.38 | 27900 |
| 2021-08-09 | 0.41 | $0.34 | 49600 |
| 2021-08-06 | 0.42 | $0.37 | 44900 |
| 2021-08-05 | 0.43 | $0.37 | 13500 |
| 2021-08-04 | 0.43 | $0.40 | 20000 |
| 2021-08-03 | 0.43 | $0.41 | 20000 |
| 2021-07-30 | 0.44 | $0.42 | — |
| 2021-07-29 | 0.44 | $0.42 | 2000 |
| 2021-07-28 | 0.44 | $0.42 | 14900 |
| 2021-07-27 | 0.44 | $0.42 | 8000 |
| 2021-07-26 | 0.45 | $0.44 | 19500 |
| 2021-07-23 | 0.45 | $0.43 | 3000 |
| 2021-07-22 | 0.45 | $0.44 | 15000 |
| 2021-07-21 | 0.45 | $0.40 | 57900 |
| 2021-07-20 | 0.45 | $0.43 | 20800 |
| 2021-07-19 | 0.46 | $0.41 | 800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2023-05-17
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
0.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | 603800 |
| 2023-05-05 | 0.05 | $0.03 | 33600 |
| 2023-05-04 | 0.05 | $0.03 | 313000 |
| 2023-05-03 | 0.05 | $0.03 | 50000 |
| 2023-05-02 | 0.05 | $0.02 | 363100 |
| 2023-05-01 | 0.06 | $0.02 | 944300 |
| 2023-04-28 | 0.06 | $0.05 | 19000 |
| 2023-04-27 | 0.06 | $0.06 | 230800 |
| 2023-04-26 | 0.06 | $0.05 | 452400 |
| 2023-04-25 | 0.07 | $0.06 | 300 |
| 2023-04-24 | 0.07 | $0.06 | 494900 |
| 2023-04-21 | 0.07 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | 90000 |
| 2023-04-19 | 0.07 | $0.07 | 76000 |
| 2023-04-18 | 0.07 | $0.07 | 4000 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | 1500 |
| 2023-04-13 | 0.07 | $0.07 | 104500 |
| 2023-04-12 | 0.07 | $0.07 | 42200 |
| 2023-04-11 | 0.07 | $0.07 | 21000 |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | 87000 |
| 2023-04-04 | 0.06 | $0.07 | 25000 |
| 2023-04-03 | 0.06 | $0.06 | 61000 |
| 2023-03-31 | 0.06 | $0.07 | 80100 |
| 2023-03-30 | 0.06 | $0.06 | 3000 |
| 2023-03-29 | 0.06 | $0.07 | 92700 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 258000 |
| 2023-03-23 | 0.06 | $0.07 | 884100 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 30200 |
| 2023-03-20 | 0.06 | $0.06 | 17000 |
| 2023-03-17 | 0.06 | $0.06 | 112000 |
| 2023-03-16 | 0.06 | $0.05 | 12900 |
| 2023-03-15 | 0.06 | $0.05 | 500 |
| 2023-03-14 | 0.06 | $0.05 | 2000 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 22900 |
| 2023-03-09 | 0.06 | $0.06 | 500 |
| 2023-03-08 | 0.06 | $0.06 | 63600 |
| 2023-03-07 | 0.06 | $0.05 | 119600 |
| 2023-03-06 | 0.06 | $0.06 | 91000 |
| 2023-03-03 | 0.06 | $0.05 | 34000 |
| 2023-03-02 | 0.06 | $0.05 | 16000 |
| 2023-03-01 | 0.06 | $0.05 | 52100 |
| 2023-02-28 | 0.06 | $0.06 | 141000 |
| 2023-02-27 | 0.06 | $0.06 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 70500 |
| 2023-02-22 | 0.07 | $0.06 | 89400 |
| 2023-02-21 | 0.07 | $0.06 | 235000 |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 6500 |
| 2023-02-15 | 0.07 | $0.06 | 19600 |
| 2023-02-14 | 0.07 | $0.07 | 700 |
| 2023-02-13 | 0.07 | $0.07 | 5200 |
| 2023-02-10 | 0.07 | $0.07 | 37000 |
| 2023-02-09 | 0.07 | $0.07 | 24000 |
| 2023-02-08 | 0.07 | $0.07 | 23000 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | 26000 |
| 2023-02-01 | 0.07 | $0.08 | 182100 |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | 11000 |
| 2023-01-27 | 0.07 | $0.07 | 23800 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | 21800 |
| 2023-01-24 | 0.07 | $0.07 | 12500 |
| 2023-01-23 | 0.07 | $0.08 | 80000 |
| 2023-01-20 | 0.07 | $0.07 | 18900 |
| 2023-01-19 | 0.07 | $0.07 | 5600 |
| 2023-01-18 | 0.07 | $0.08 | 250600 |
| 2023-01-17 | 0.07 | $0.07 | 13800 |
| 2023-01-16 | 0.07 | $0.06 | 500 |
| 2023-01-13 | 0.07 | $0.06 | 539200 |
| 2023-01-12 | 0.07 | $0.06 | 67200 |
| 2023-01-11 | 0.07 | $0.07 | 171900 |
| 2023-01-10 | 0.07 | $0.07 | 12800 |
| 2023-01-09 | 0.07 | $0.07 | 132000 |
| 2023-01-06 | 0.07 | $0.07 | 28200 |
| 2023-01-05 | 0.07 | $0.07 | 36100 |
| 2023-01-04 | 0.07 | $0.07 | 82200 |
| 2023-01-03 | 0.07 | $0.07 | 41000 |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | 120500 |
| 2022-12-23 | 0.08 | $0.07 | 70500 |
| 2022-12-22 | 0.08 | $0.07 | 60000 |
| 2022-12-21 | 0.08 | $0.08 | 20000 |
| 2022-12-20 | 0.08 | $0.07 | 23000 |
| 2022-12-19 | 0.08 | $0.07 | 44700 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 29600 |
| 2022-12-14 | 0.08 | $0.07 | 53000 |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | 72900 |
| 2022-12-09 | 0.08 | $0.08 | 7600 |
| 2022-12-08 | 0.07 | $0.07 | 215100 |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | 44000 |
| 2022-12-02 | 0.07 | $0.08 | 15900 |
| 2022-12-01 | 0.07 | $0.08 | 20200 |
| 2022-11-30 | 0.07 | $0.07 | 24300 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 1000 |
| 2022-11-25 | 0.07 | $0.07 | 5000 |
| 2022-11-24 | 0.07 | $0.07 | 29900 |
| 2022-11-23 | 0.07 | $0.07 | 8000 |
| 2022-11-22 | 0.07 | $0.07 | 6700 |
| 2022-11-21 | 0.07 | $0.07 | 9600 |
| 2022-11-18 | 0.08 | $0.07 | 10000 |
| 2022-11-17 | 0.08 | $0.07 | 4400 |
| 2022-11-16 | 0.08 | $0.08 | 146400 |
| 2022-11-15 | 0.08 | $0.07 | 45800 |
| 2022-11-14 | 0.08 | $0.09 | 66500 |
| 2022-11-11 | 0.08 | $0.08 | 46000 |
| 2022-11-10 | 0.08 | $0.09 | 99400 |
| 2022-11-09 | 0.08 | $0.08 | 46000 |
| 2022-11-08 | 0.08 | $0.07 | 77000 |
| 2022-11-07 | 0.08 | $0.07 | 8500 |
| 2022-11-04 | 0.08 | $0.07 | 309000 |
| 2022-11-03 | 0.08 | $0.06 | 75000 |
| 2022-11-02 | 0.08 | $0.07 | 133500 |
| 2022-11-01 | 0.08 | $0.08 | 47000 |
| 2022-10-31 | 0.08 | $0.07 | 38000 |
| 2022-10-28 | 0.09 | $0.07 | — |
| 2022-10-27 | 0.09 | $0.07 | 77100 |
| 2022-10-26 | 0.09 | $0.08 | 36600 |
| 2022-10-25 | 0.09 | $0.09 | 41000 |
| 2022-10-24 | 0.09 | $0.09 | 18000 |
| 2022-10-21 | 0.09 | $0.09 | 10800 |
| 2022-10-20 | 0.09 | $0.09 | 77300 |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | 12000 |
| 2022-10-14 | 0.10 | $0.09 | 17500 |
| 2022-10-13 | 0.10 | $0.09 | 14400 |
| 2022-10-12 | 0.10 | $0.09 | 2900 |
| 2022-10-11 | 0.10 | $0.08 | 300 |
| 2022-10-07 | 0.11 | $0.08 | 13500 |
| 2022-10-06 | 0.11 | $0.09 | 236700 |
| 2022-10-05 | 0.11 | $0.09 | 126000 |
| 2022-10-04 | 0.12 | $0.10 | 131900 |
| 2022-10-03 | 0.12 | $0.09 | 3600 |
| 2022-09-30 | 0.12 | $0.11 | 231300 |
| 2022-09-29 | 0.12 | $0.10 | — |
| 2022-09-28 | 0.12 | $0.10 | 71000 |
| 2022-09-27 | 0.13 | $0.10 | 184800 |
| 2022-09-26 | 0.13 | $0.12 | 7000 |
| 2022-09-23 | 0.13 | $0.13 | 23000 |
| 2022-09-22 | 0.13 | $0.13 | 17000 |
| 2022-09-21 | 0.13 | $0.13 | 9500 |
| 2022-09-20 | 0.13 | $0.12 | 8000 |
| 2022-09-19 | 0.14 | $0.12 | 67500 |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | 120000 |
| 2022-09-14 | 0.14 | $0.14 | 15000 |
| 2022-09-13 | 0.14 | $0.14 | 4400 |
| 2022-09-12 | 0.14 | $0.14 | 87000 |
| 2022-09-09 | 0.14 | $0.12 | 199500 |
| 2022-09-08 | 0.14 | $0.12 | 4000 |
| 2022-09-07 | 0.15 | $0.13 | 53000 |
| 2022-09-06 | 0.15 | $0.12 | 35300 |
| 2022-09-02 | 0.15 | $0.12 | 1500 |
| 2022-09-01 | 0.16 | $0.12 | 12000 |
| 2022-08-31 | 0.16 | $0.14 | 5200 |
| 2022-08-30 | 0.16 | $0.13 | 25500 |
| 2022-08-29 | 0.16 | $0.17 | 5900 |
| 2022-08-26 | 0.16 | $0.17 | 5000 |
| 2022-08-25 | 0.16 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | 79600 |
| 2022-08-23 | 0.15 | $0.17 | 1000 |
| 2022-08-22 | 0.15 | $0.17 | — |
| 2022-08-19 | 0.15 | $0.17 | — |
| 2022-08-18 | 0.14 | $0.17 | 9000 |
| 2022-08-17 | 0.14 | $0.17 | 20000 |
| 2022-08-16 | 0.14 | $0.17 | 36200 |
| 2022-08-15 | 0.13 | $0.16 | 72500 |
| 2022-08-12 | 0.13 | $0.14 | 361400 |
| 2022-08-11 | 0.12 | $0.14 | 39800 |
| 2022-08-10 | 0.12 | $0.15 | 3500 |
| 2022-08-09 | 0.12 | $0.15 | 200 |
| 2022-08-08 | 0.11 | $0.15 | 45900 |
| 2022-08-05 | 0.11 | $0.13 | 2100 |
| 2022-08-04 | 0.10 | $0.14 | 45500 |
| 2022-08-03 | 0.10 | $0.11 | — |
| 2022-08-02 | 0.10 | $0.11 | 5000 |
| 2022-07-29 | 0.10 | $0.10 | 31500 |
| 2022-07-28 | 0.10 | $0.11 | 1000 |
| 2022-07-27 | 0.10 | $0.10 | 5100 |
| 2022-07-26 | 0.10 | $0.10 | 16300 |
| 2022-07-25 | 0.10 | $0.11 | 20000 |
| 2022-07-22 | 0.10 | $0.10 | 60000 |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | 32300 |
| 2022-07-19 | 0.10 | $0.09 | 5100 |
| 2022-07-18 | 0.10 | $0.09 | 72200 |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | 21500 |
| 2022-07-13 | 0.10 | $0.10 | 12000 |
| 2022-07-12 | 0.10 | $0.10 | 4000 |
| 2022-07-11 | 0.11 | $0.09 | 20000 |
| 2022-07-08 | 0.11 | $0.09 | 500 |
| 2022-07-07 | 0.11 | $0.09 | — |
| 2022-07-06 | 0.11 | $0.09 | 118000 |
| 2022-07-05 | 0.12 | $0.10 | 26000 |
| 2022-07-04 | 0.12 | $0.10 | 57200 |
| 2022-06-30 | 0.12 | $0.11 | 24500 |
| 2022-06-29 | 0.13 | $0.11 | 31500 |
| 2022-06-28 | 0.13 | $0.12 | 3000 |
| 2022-06-27 | 0.13 | $0.12 | 15000 |
| 2022-06-24 | 0.13 | $0.12 | 11600 |
| 2022-06-23 | 0.13 | $0.11 | 63000 |
| 2022-06-22 | 0.14 | $0.11 | 19000 |
| 2022-06-21 | 0.14 | $0.13 | 5200 |
| 2022-06-20 | 0.15 | $0.12 | 10100 |
| 2022-06-17 | 0.15 | $0.14 | 23000 |
| 2022-06-16 | 0.16 | $0.12 | 99700 |
| 2022-06-15 | 0.16 | $0.13 | 12800 |
| 2022-06-14 | 0.17 | $0.13 | 47000 |
| 2022-06-13 | 0.17 | $0.14 | 20500 |
| 2022-06-10 | 0.18 | $0.14 | 16000 |
| 2022-06-09 | 0.19 | $0.15 | 87800 |
| 2022-06-08 | 0.20 | $0.14 | 107300 |
| 2022-06-07 | 0.20 | $0.17 | 79000 |
| 2022-06-06 | 0.21 | $0.15 | 77200 |
| 2022-06-03 | 0.22 | $0.16 | 160800 |
| 2022-06-02 | 0.23 | $0.17 | 56600 |
| 2022-06-01 | 0.24 | $0.18 | 64900 |
| 2022-05-31 | 0.25 | $0.18 | 49600 |
| 2022-05-30 | 0.25 | $0.19 | 155200 |
| 2022-05-27 | 0.26 | $0.19 | 242600 |
| 2022-05-26 | 0.27 | $0.21 | 282300 |
| 2022-05-25 | 0.28 | $0.26 | 7700 |
| 2022-05-24 | 0.29 | $0.26 | 14800 |
| 2022-05-20 | 0.29 | $0.26 | 23500 |
| 2022-05-19 | 0.30 | $0.27 | 6500 |
| 2022-05-18 | 0.31 | $0.26 | 4400 |
| 2022-05-17 | 0.31 | $0.26 | 6300 |
| 2022-05-16 | 0.32 | $0.26 | 1500 |
| 2022-05-13 | 0.33 | $0.30 | 38300 |
| 2022-05-12 | 0.33 | $0.27 | 81700 |
| 2022-05-11 | 0.34 | $0.27 | 9000 |
| 2022-05-10 | 0.35 | $0.29 | 5100 |
| 2022-05-09 | 0.35 | $0.30 | 21300 |
| 2022-05-06 | 0.36 | $0.34 | 8300 |
| 2022-05-05 | 0.36 | $0.37 | 23700 |
| 2022-05-04 | 0.36 | $0.37 | 12000 |
| 2022-05-03 | 0.36 | $0.33 | 11400 |
| 2022-05-02 | 0.36 | $0.35 | 3600 |
| 2022-04-29 | 0.36 | $0.37 | 3200 |
| 2022-04-28 | 0.35 | $0.37 | 16700 |
| 2022-04-27 | 0.35 | $0.36 | 14200 |
| 2022-04-26 | 0.35 | $0.38 | 2200 |
| 2022-04-25 | 0.34 | $0.39 | 39300 |
| 2022-04-22 | 0.33 | $0.36 | 16100 |
| 2022-04-21 | 0.33 | $0.37 | 22200 |
| 2022-04-20 | 0.33 | $0.39 | 24700 |
| 2022-04-19 | 0.32 | $0.38 | 45300 |
| 2022-04-18 | 0.31 | $0.36 | 320000 |
| 2022-04-14 | 0.31 | $0.30 | 16400 |
| 2022-04-13 | 0.31 | $0.31 | 26300 |
| 2022-04-12 | 0.31 | $0.31 | 11600 |
| 2022-04-11 | 0.31 | $0.31 | 5700 |
| 2022-04-08 | 0.31 | $0.32 | 19400 |
| 2022-04-07 | 0.30 | $0.32 | 34200 |
| 2022-04-06 | 0.30 | $0.29 | 84200 |
| 2022-04-05 | 0.30 | $0.30 | 17000 |
| 2022-04-04 | 0.31 | $0.30 | 15500 |
| 2022-04-01 | 0.31 | $0.29 | 11000 |
| 2022-03-31 | 0.31 | $0.32 | 4300 |
| 2022-03-30 | 0.31 | $0.29 | 43000 |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | 8500 |
| 2022-03-25 | 0.31 | $0.28 | 41100 |
| 2022-03-24 | 0.31 | $0.30 | 12400 |
| 2022-03-23 | 0.31 | $0.28 | 15400 |
| 2022-03-22 | 0.32 | $0.30 | 56500 |
| 2022-03-21 | 0.32 | $0.32 | 22000 |
| 2022-03-18 | 0.32 | $0.31 | — |
| 2022-03-17 | 0.32 | $0.31 | 4700 |
| 2022-03-16 | 0.32 | $0.33 | 4000 |
| 2022-03-15 | 0.32 | $0.32 | 400 |
| 2022-03-14 | 0.32 | $0.32 | 4000 |
| 2022-03-11 | 0.31 | $0.33 | — |
| 2022-03-10 | 0.31 | $0.33 | 14900 |
| 2022-03-09 | 0.31 | $0.32 | 3100 |
| 2022-03-08 | 0.31 | $0.33 | 80500 |
| 2022-03-07 | 0.31 | $0.30 | 11500 |
| 2022-03-04 | 0.31 | $0.28 | 19300 |
| 2022-03-03 | 0.31 | $0.30 | 400 |
| 2022-03-02 | 0.31 | $0.30 | 18000 |
| 2022-03-01 | 0.31 | $0.32 | 1300 |
| 2022-02-28 | 0.31 | $0.32 | 23500 |
| 2022-02-25 | 0.31 | $0.31 | 30700 |
| 2022-02-24 | 0.31 | $0.33 | 7200 |
| 2022-02-23 | 0.30 | $0.33 | 11500 |
| 2022-02-22 | 0.30 | $0.32 | 47600 |
| 2022-02-18 | 0.30 | $0.32 | 1000 |
| 2022-02-17 | 0.30 | $0.32 | 49900 |
| 2022-02-16 | 0.30 | $0.29 | 14000 |
| 2022-02-15 | 0.30 | $0.28 | 19500 |
| 2022-02-14 | 0.30 | $0.29 | 500 |
| 2022-02-11 | 0.31 | $0.28 | 7000 |
| 2022-02-10 | 0.31 | $0.28 | 65700 |
| 2022-02-09 | 0.32 | $0.30 | 39000 |
| 2022-02-08 | 0.32 | $0.29 | 18500 |
| 2022-02-07 | 0.32 | $0.29 | 1600 |
| 2022-02-04 | 0.33 | $0.29 | 24000 |
| 2022-02-03 | 0.33 | $0.30 | — |
| 2022-02-02 | 0.33 | $0.30 | 15200 |
| 2022-02-01 | 0.33 | $0.31 | 43800 |
| 2022-01-31 | 0.33 | $0.31 | 88500 |
| 2022-01-28 | 0.33 | $0.34 | 28000 |
| 2022-01-27 | 0.33 | $0.32 | 81900 |
| 2022-01-26 | 0.33 | $0.36 | 24200 |
| 2022-01-25 | 0.32 | $0.36 | 33900 |
| 2022-01-24 | 0.32 | $0.34 | 46200 |
| 2022-01-21 | 0.31 | $0.36 | 39100 |
| 2022-01-20 | 0.30 | $0.38 | 42700 |
| 2022-01-19 | 0.29 | $0.36 | 42700 |
| 2022-01-18 | 0.28 | $0.34 | 52400 |
| 2022-01-17 | 0.28 | $0.34 | 34800 |
| 2022-01-14 | 0.27 | $0.34 | 219000 |
| 2022-01-13 | 0.26 | $0.31 | 66700 |
| 2022-01-12 | 0.25 | $0.28 | 150400 |
| 2022-01-11 | 0.25 | $0.28 | 476500 |
| 2022-01-10 | 0.25 | $0.28 | 371800 |
| 2022-01-07 | 0.24 | $0.24 | 29000 |
| 2022-01-06 | 0.24 | $0.24 | 79500 |
| 2022-01-05 | 0.24 | $0.26 | 20100 |
| 2022-01-04 | 0.24 | $0.25 | 76000 |
| 2021-12-31 | 0.24 | $0.24 | 600 |
| 2021-12-30 | 0.24 | $0.25 | 43500 |
| 2021-12-29 | 0.24 | $0.25 | 84700 |
| 2021-12-24 | 0.24 | $0.25 | 37600 |
| 2021-12-23 | 0.24 | $0.25 | 131500 |
| 2021-12-22 | 0.24 | $0.22 | 12500 |
| 2021-12-21 | 0.24 | $0.22 | 91800 |
| 2021-12-20 | 0.25 | $0.22 | 47700 |
| 2021-12-17 | 0.25 | $0.24 | 27600 |
| 2021-12-16 | 0.25 | $0.23 | 35200 |
| 2021-12-15 | 0.26 | $0.23 | 18500 |
| 2021-12-14 | 0.26 | $0.23 | — |
| 2021-12-13 | 0.27 | $0.23 | 39100 |
| 2021-12-10 | 0.28 | $0.24 | 4400 |
| 2021-12-09 | 0.28 | $0.23 | 11100 |
| 2021-12-08 | 0.29 | $0.23 | 43800 |
| 2021-12-07 | 0.30 | $0.25 | 38400 |
| 2021-12-06 | 0.30 | $0.26 | 51300 |
| 2021-12-03 | 0.31 | $0.28 | 55000 |
| 2021-12-02 | 0.31 | $0.29 | 7000 |
| 2021-12-01 | 0.32 | $0.26 | 29800 |
| 2021-11-30 | 0.32 | $0.30 | 25900 |
| 2021-11-29 | 0.33 | $0.31 | 14500 |
| 2021-11-26 | 0.33 | $0.29 | 31700 |
| 2021-11-25 | 0.33 | $0.29 | 14500 |
| 2021-11-24 | 0.34 | $0.32 | — |
| 2021-11-23 | 0.34 | $0.32 | 53600 |
| 2021-11-22 | 0.34 | $0.34 | 3400 |
| 2021-11-19 | 0.34 | $0.35 | 3500 |
| 2021-11-18 | 0.34 | $0.35 | 44500 |
| 2021-11-17 | 0.34 | $0.35 | 56600 |
| 2021-11-16 | 0.34 | $0.34 | 52000 |
| 2021-11-15 | 0.35 | $0.34 | 14000 |
| 2021-11-12 | 0.35 | $0.35 | 160200 |
| 2021-11-11 | 0.35 | $0.32 | 13800 |
| 2021-11-10 | 0.35 | $0.32 | 5200 |
| 2021-11-09 | 0.35 | $0.31 | 15800 |
| 2021-11-08 | 0.36 | $0.33 | 24600 |
| 2021-11-05 | 0.36 | $0.36 | 11200 |
| 2021-11-04 | 0.35 | $0.36 | 1500 |
| 2021-11-03 | 0.35 | $0.34 | 8800 |
| 2021-11-02 | 0.35 | $0.34 | 700 |
| 2021-11-01 | 0.35 | $0.34 | 17900 |
| 2021-10-29 | 0.34 | $0.35 | 7800 |
| 2021-10-28 | 0.34 | $0.39 | — |
| 2021-10-27 | 0.33 | $0.39 | 24200 |
| 2021-10-26 | 0.32 | $0.42 | 36600 |
| 2021-10-25 | 0.31 | $0.39 | 40700 |
| 2021-10-22 | 0.30 | $0.38 | 7500 |
| 2021-10-21 | 0.29 | $0.36 | 18600 |
| 2021-10-20 | 0.29 | $0.35 | 3500 |
| 2021-10-19 | 0.28 | $0.35 | 17700 |
| 2021-10-18 | 0.27 | $0.35 | 59100 |
| 2021-10-15 | 0.27 | $0.27 | 7500 |
| 2021-10-14 | 0.27 | $0.28 | 14200 |
| 2021-10-13 | 0.27 | $0.27 | 50200 |
| 2021-10-12 | 0.27 | $0.22 | 22900 |
| 2021-10-08 | 0.28 | $0.25 | 7400 |
| 2021-10-07 | 0.28 | $0.25 | 2200 |
| 2021-10-06 | 0.29 | $0.25 | 9400 |
| 2021-10-05 | 0.29 | $0.26 | 52100 |
| 2021-10-04 | 0.30 | $0.26 | 23900 |
| 2021-10-01 | 0.30 | $0.27 | 2600 |
| 2021-09-30 | 0.31 | $0.26 | 10000 |
| 2021-09-29 | 0.31 | $0.27 | 20000 |
| 2021-09-28 | 0.32 | $0.26 | 189900 |
| 2021-09-27 | 0.32 | $0.31 | 3800 |
| 2021-09-24 | 0.33 | $0.31 | 17600 |
| 2021-09-23 | 0.33 | $0.31 | 5600 |
| 2021-09-22 | 0.33 | $0.31 | 4700 |
| 2021-09-21 | 0.34 | $0.31 | 54600 |
| 2021-09-20 | 0.34 | $0.32 | 23400 |
| 2021-09-17 | 0.34 | $0.34 | 400 |
| 2021-09-16 | 0.34 | $0.34 | 32200 |
| 2021-09-15 | 0.34 | $0.33 | 600 |
| 2021-09-14 | 0.34 | $0.33 | 31900 |
| 2021-09-13 | 0.35 | $0.32 | 52800 |
| 2021-09-10 | 0.35 | $0.34 | 4600 |
| 2021-09-09 | 0.35 | $0.32 | 13000 |
| 2021-09-08 | 0.35 | $0.36 | 5700 |
| 2021-09-07 | 0.35 | $0.33 | 62900 |
| 2021-09-03 | 0.35 | $0.36 | 25500 |
| 2021-09-02 | 0.35 | $0.36 | 10500 |
| 2021-09-01 | 0.35 | $0.36 | 1000 |
| 2021-08-31 | 0.35 | $0.35 | 9100 |
| 2021-08-30 | 0.35 | $0.36 | 1300 |
| 2021-08-27 | 0.35 | $0.36 | 12200 |
| 2021-08-26 | 0.35 | $0.37 | — |
| 2021-08-25 | 0.35 | $0.37 | 25800 |
| 2021-08-24 | 0.35 | $0.34 | 19000 |
| 2021-08-23 | 0.36 | $0.34 | 61500 |
| 2021-08-20 | 0.36 | $0.33 | 16000 |
| 2021-08-19 | 0.36 | $0.30 | 80500 |
| 2021-08-18 | 0.37 | $0.35 | 93800 |
| 2021-08-17 | 0.38 | $0.34 | 31500 |
| 2021-08-16 | 0.38 | $0.35 | 21800 |
| 2021-08-13 | 0.39 | $0.35 | 10500 |
| 2021-08-12 | 0.39 | $0.34 | 28800 |
| 2021-08-11 | 0.40 | $0.39 | 1600 |
| 2021-08-10 | 0.40 | $0.38 | 27900 |
| 2021-08-09 | 0.40 | $0.34 | 49600 |
| 2021-08-06 | 0.41 | $0.37 | 44900 |
| 2021-08-05 | 0.42 | $0.37 | 13500 |
| 2021-08-04 | 0.42 | $0.40 | 20000 |
| 2021-08-03 | 0.43 | $0.41 | 20000 |
| 2021-07-30 | 0.43 | $0.42 | — |
| 2021-07-29 | 0.43 | $0.42 | 2000 |
| 2021-07-28 | 0.43 | $0.42 | 14900 |
| 2021-07-27 | 0.43 | $0.42 | 8000 |
| 2021-07-26 | 0.44 | $0.44 | 19500 |
| 2021-07-23 | 0.44 | $0.43 | 3000 |
| 2021-07-22 | 0.44 | $0.44 | 15000 |
| 2021-07-21 | 0.44 | $0.40 | 57900 |
| 2021-07-20 | 0.45 | $0.43 | 20800 |
| 2021-07-19 | 0.45 | $0.41 | 800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2023-05-17
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | 603800 |
| 2023-05-05 | 0.04 | $0.03 | 33600 |
| 2023-05-04 | 0.04 | $0.03 | 313000 |
| 2023-05-03 | 0.04 | $0.03 | 50000 |
| 2023-05-02 | 0.05 | $0.02 | 363100 |
| 2023-05-01 | 0.05 | $0.02 | 944300 |
| 2023-04-28 | 0.06 | $0.05 | 19000 |
| 2023-04-27 | 0.06 | $0.06 | 230800 |
| 2023-04-26 | 0.06 | $0.05 | 452400 |
| 2023-04-25 | 0.07 | $0.06 | 300 |
| 2023-04-24 | 0.07 | $0.06 | 494900 |
| 2023-04-21 | 0.07 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | 90000 |
| 2023-04-19 | 0.07 | $0.07 | 76000 |
| 2023-04-18 | 0.07 | $0.07 | 4000 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | 1500 |
| 2023-04-13 | 0.07 | $0.07 | 104500 |
| 2023-04-12 | 0.07 | $0.07 | 42200 |
| 2023-04-11 | 0.07 | $0.07 | 21000 |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | 87000 |
| 2023-04-04 | 0.06 | $0.07 | 25000 |
| 2023-04-03 | 0.06 | $0.06 | 61000 |
| 2023-03-31 | 0.06 | $0.07 | 80100 |
| 2023-03-30 | 0.06 | $0.06 | 3000 |
| 2023-03-29 | 0.06 | $0.07 | 92700 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 258000 |
| 2023-03-23 | 0.06 | $0.07 | 884100 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | 30200 |
| 2023-03-20 | 0.05 | $0.06 | 17000 |
| 2023-03-17 | 0.05 | $0.06 | 112000 |
| 2023-03-16 | 0.05 | $0.05 | 12900 |
| 2023-03-15 | 0.05 | $0.05 | 500 |
| 2023-03-14 | 0.05 | $0.05 | 2000 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 22900 |
| 2023-03-09 | 0.05 | $0.06 | 500 |
| 2023-03-08 | 0.05 | $0.06 | 63600 |
| 2023-03-07 | 0.05 | $0.05 | 119600 |
| 2023-03-06 | 0.06 | $0.06 | 91000 |
| 2023-03-03 | 0.05 | $0.05 | 34000 |
| 2023-03-02 | 0.06 | $0.05 | 16000 |
| 2023-03-01 | 0.06 | $0.05 | 52100 |
| 2023-02-28 | 0.06 | $0.06 | 141000 |
| 2023-02-27 | 0.06 | $0.06 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | 70500 |
| 2023-02-22 | 0.06 | $0.06 | 89400 |
| 2023-02-21 | 0.06 | $0.06 | 235000 |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 6500 |
| 2023-02-15 | 0.07 | $0.06 | 19600 |
| 2023-02-14 | 0.07 | $0.07 | 700 |
| 2023-02-13 | 0.07 | $0.07 | 5200 |
| 2023-02-10 | 0.07 | $0.07 | 37000 |
| 2023-02-09 | 0.07 | $0.07 | 24000 |
| 2023-02-08 | 0.07 | $0.07 | 23000 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | 26000 |
| 2023-02-01 | 0.08 | $0.08 | 182100 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | 11000 |
| 2023-01-27 | 0.07 | $0.07 | 23800 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | 21800 |
| 2023-01-24 | 0.07 | $0.07 | 12500 |
| 2023-01-23 | 0.07 | $0.08 | 80000 |
| 2023-01-20 | 0.07 | $0.07 | 18900 |
| 2023-01-19 | 0.07 | $0.07 | 5600 |
| 2023-01-18 | 0.07 | $0.08 | 250600 |
| 2023-01-17 | 0.07 | $0.07 | 13800 |
| 2023-01-16 | 0.06 | $0.06 | 500 |
| 2023-01-13 | 0.07 | $0.06 | 539200 |
| 2023-01-12 | 0.07 | $0.06 | 67200 |
| 2023-01-11 | 0.07 | $0.07 | 171900 |
| 2023-01-10 | 0.07 | $0.07 | 12800 |
| 2023-01-09 | 0.07 | $0.07 | 132000 |
| 2023-01-06 | 0.07 | $0.07 | 28200 |
| 2023-01-05 | 0.07 | $0.07 | 36100 |
| 2023-01-04 | 0.07 | $0.07 | 82200 |
| 2023-01-03 | 0.07 | $0.07 | 41000 |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 120500 |
| 2022-12-23 | 0.07 | $0.07 | 70500 |
| 2022-12-22 | 0.08 | $0.07 | 60000 |
| 2022-12-21 | 0.08 | $0.08 | 20000 |
| 2022-12-20 | 0.08 | $0.07 | 23000 |
| 2022-12-19 | 0.08 | $0.07 | 44700 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 29600 |
| 2022-12-14 | 0.08 | $0.07 | 53000 |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | 72900 |
| 2022-12-09 | 0.07 | $0.08 | 7600 |
| 2022-12-08 | 0.07 | $0.07 | 215100 |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | 44000 |
| 2022-12-02 | 0.07 | $0.08 | 15900 |
| 2022-12-01 | 0.07 | $0.08 | 20200 |
| 2022-11-30 | 0.07 | $0.07 | 24300 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 1000 |
| 2022-11-25 | 0.07 | $0.07 | 5000 |
| 2022-11-24 | 0.07 | $0.07 | 29900 |
| 2022-11-23 | 0.07 | $0.07 | 8000 |
| 2022-11-22 | 0.07 | $0.07 | 6700 |
| 2022-11-21 | 0.07 | $0.07 | 9600 |
| 2022-11-18 | 0.07 | $0.07 | 10000 |
| 2022-11-17 | 0.07 | $0.07 | 4400 |
| 2022-11-16 | 0.07 | $0.08 | 146400 |
| 2022-11-15 | 0.07 | $0.07 | 45800 |
| 2022-11-14 | 0.07 | $0.09 | 66500 |
| 2022-11-11 | 0.07 | $0.08 | 46000 |
| 2022-11-10 | 0.07 | $0.09 | 99400 |
| 2022-11-09 | 0.07 | $0.08 | 46000 |
| 2022-11-08 | 0.07 | $0.07 | 77000 |
| 2022-11-07 | 0.07 | $0.07 | 8500 |
| 2022-11-04 | 0.07 | $0.07 | 309000 |
| 2022-11-03 | 0.07 | $0.06 | 75000 |
| 2022-11-02 | 0.07 | $0.07 | 133500 |
| 2022-11-01 | 0.07 | $0.08 | 47000 |
| 2022-10-31 | 0.07 | $0.07 | 38000 |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | 77100 |
| 2022-10-26 | 0.08 | $0.08 | 36600 |
| 2022-10-25 | 0.08 | $0.09 | 41000 |
| 2022-10-24 | 0.08 | $0.09 | 18000 |
| 2022-10-21 | 0.08 | $0.09 | 10800 |
| 2022-10-20 | 0.08 | $0.09 | 77300 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | 12000 |
| 2022-10-14 | 0.09 | $0.09 | 17500 |
| 2022-10-13 | 0.09 | $0.09 | 14400 |
| 2022-10-12 | 0.09 | $0.09 | 2900 |
| 2022-10-11 | 0.09 | $0.08 | 300 |
| 2022-10-07 | 0.09 | $0.08 | 13500 |
| 2022-10-06 | 0.10 | $0.09 | 236700 |
| 2022-10-05 | 0.10 | $0.09 | 126000 |
| 2022-10-04 | 0.11 | $0.10 | 131900 |
| 2022-10-03 | 0.11 | $0.09 | 3600 |
| 2022-09-30 | 0.11 | $0.11 | 231300 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.12 | $0.10 | 71000 |
| 2022-09-27 | 0.12 | $0.10 | 184800 |
| 2022-09-26 | 0.13 | $0.12 | 7000 |
| 2022-09-23 | 0.13 | $0.13 | 23000 |
| 2022-09-22 | 0.13 | $0.13 | 17000 |
| 2022-09-21 | 0.13 | $0.13 | 9500 |
| 2022-09-20 | 0.13 | $0.12 | 8000 |
| 2022-09-19 | 0.14 | $0.12 | 67500 |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | 120000 |
| 2022-09-14 | 0.14 | $0.14 | 15000 |
| 2022-09-13 | 0.14 | $0.14 | 4400 |
| 2022-09-12 | 0.14 | $0.14 | 87000 |
| 2022-09-09 | 0.14 | $0.12 | 199500 |
| 2022-09-08 | 0.14 | $0.12 | 4000 |
| 2022-09-07 | 0.14 | $0.13 | 53000 |
| 2022-09-06 | 0.15 | $0.12 | 35300 |
| 2022-09-02 | 0.15 | $0.12 | 1500 |
| 2022-09-01 | 0.16 | $0.12 | 12000 |
| 2022-08-31 | 0.16 | $0.14 | 5200 |
| 2022-08-30 | 0.17 | $0.13 | 25500 |
| 2022-08-29 | 0.17 | $0.17 | 5900 |
| 2022-08-26 | 0.17 | $0.17 | 5000 |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | 79600 |
| 2022-08-23 | 0.17 | $0.17 | 1000 |
| 2022-08-22 | 0.16 | $0.17 | — |
| 2022-08-19 | 0.16 | $0.17 | — |
| 2022-08-18 | 0.15 | $0.17 | 9000 |
| 2022-08-17 | 0.15 | $0.17 | 20000 |
| 2022-08-16 | 0.14 | $0.17 | 36200 |
| 2022-08-15 | 0.14 | $0.16 | 72500 |
| 2022-08-12 | 0.13 | $0.14 | 361400 |
| 2022-08-11 | 0.13 | $0.14 | 39800 |
| 2022-08-10 | 0.13 | $0.15 | 3500 |
| 2022-08-09 | 0.12 | $0.15 | 200 |
| 2022-08-08 | 0.11 | $0.15 | 45900 |
| 2022-08-05 | 0.11 | $0.13 | 2100 |
| 2022-08-04 | 0.10 | $0.14 | 45500 |
| 2022-08-03 | 0.09 | $0.11 | — |
| 2022-08-02 | 0.09 | $0.11 | 5000 |
| 2022-07-29 | 0.09 | $0.10 | 31500 |
| 2022-07-28 | 0.09 | $0.11 | 1000 |
| 2022-07-27 | 0.09 | $0.10 | 5100 |
| 2022-07-26 | 0.08 | $0.10 | 16300 |
| 2022-07-25 | 0.08 | $0.11 | 20000 |
| 2022-07-22 | 0.08 | $0.10 | 60000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 32300 |
| 2022-07-19 | 0.08 | $0.09 | 5100 |
| 2022-07-18 | 0.08 | $0.09 | 72200 |
| 2022-07-15 | 0.08 | $0.10 | — |
| 2022-07-14 | 0.08 | $0.10 | 21500 |
| 2022-07-13 | 0.08 | $0.10 | 12000 |
| 2022-07-12 | 0.08 | $0.10 | 4000 |
| 2022-07-11 | 0.08 | $0.09 | 20000 |
| 2022-07-08 | 0.08 | $0.09 | 500 |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 118000 |
| 2022-07-05 | 0.09 | $0.10 | 26000 |
| 2022-07-04 | 0.09 | $0.10 | 57200 |
| 2022-06-30 | 0.10 | $0.11 | 24500 |
| 2022-06-29 | 0.10 | $0.11 | 31500 |
| 2022-06-28 | 0.10 | $0.12 | 3000 |
| 2022-06-27 | 0.10 | $0.12 | 15000 |
| 2022-06-24 | 0.10 | $0.12 | 11600 |
| 2022-06-23 | 0.10 | $0.11 | 63000 |
| 2022-06-22 | 0.11 | $0.11 | 19000 |
| 2022-06-21 | 0.11 | $0.13 | 5200 |
| 2022-06-20 | 0.12 | $0.12 | 10100 |
| 2022-06-17 | 0.12 | $0.14 | 23000 |
| 2022-06-16 | 0.12 | $0.12 | 99700 |
| 2022-06-15 | 0.13 | $0.13 | 12800 |
| 2022-06-14 | 0.13 | $0.13 | 47000 |
| 2022-06-13 | 0.14 | $0.14 | 20500 |
| 2022-06-10 | 0.15 | $0.14 | 16000 |
| 2022-06-09 | 0.15 | $0.15 | 87800 |
| 2022-06-08 | 0.16 | $0.14 | 107300 |
| 2022-06-07 | 0.17 | $0.17 | 79000 |
| 2022-06-06 | 0.17 | $0.15 | 77200 |
| 2022-06-03 | 0.18 | $0.16 | 160800 |
| 2022-06-02 | 0.20 | $0.17 | 56600 |
| 2022-06-01 | 0.21 | $0.18 | 64900 |
| 2022-05-31 | 0.22 | $0.18 | 49600 |
| 2022-05-30 | 0.23 | $0.19 | 155200 |
| 2022-05-27 | 0.24 | $0.19 | 242600 |
| 2022-05-26 | 0.25 | $0.21 | 282300 |
| 2022-05-25 | 0.27 | $0.26 | 7700 |
| 2022-05-24 | 0.27 | $0.26 | 14800 |
| 2022-05-20 | 0.28 | $0.26 | 23500 |
| 2022-05-19 | 0.28 | $0.27 | 6500 |
| 2022-05-18 | 0.29 | $0.26 | 4400 |
| 2022-05-17 | 0.29 | $0.26 | 6300 |
| 2022-05-16 | 0.30 | $0.26 | 1500 |
| 2022-05-13 | 0.32 | $0.30 | 38300 |
| 2022-05-12 | 0.32 | $0.27 | 81700 |
| 2022-05-11 | 0.33 | $0.27 | 9000 |
| 2022-05-10 | 0.34 | $0.29 | 5100 |
| 2022-05-09 | 0.35 | $0.30 | 21300 |
| 2022-05-06 | 0.36 | $0.34 | 8300 |
| 2022-05-05 | 0.37 | $0.37 | 23700 |
| 2022-05-04 | 0.37 | $0.37 | 12000 |
| 2022-05-03 | 0.36 | $0.33 | 11400 |
| 2022-05-02 | 0.37 | $0.35 | 3600 |
| 2022-04-29 | 0.37 | $0.37 | 3200 |
| 2022-04-28 | 0.37 | $0.37 | 16700 |
| 2022-04-27 | 0.37 | $0.36 | 14200 |
| 2022-04-26 | 0.36 | $0.38 | 2200 |
| 2022-04-25 | 0.36 | $0.39 | 39300 |
| 2022-04-22 | 0.35 | $0.36 | 16100 |
| 2022-04-21 | 0.35 | $0.37 | 22200 |
| 2022-04-20 | 0.34 | $0.39 | 24700 |
| 2022-04-19 | 0.33 | $0.38 | 45300 |
| 2022-04-18 | 0.32 | $0.36 | 320000 |
| 2022-04-14 | 0.31 | $0.30 | 16400 |
| 2022-04-13 | 0.31 | $0.31 | 26300 |
| 2022-04-12 | 0.31 | $0.31 | 11600 |
| 2022-04-11 | 0.31 | $0.31 | 5700 |
| 2022-04-08 | 0.31 | $0.32 | 19400 |
| 2022-04-07 | 0.30 | $0.32 | 34200 |
| 2022-04-06 | 0.30 | $0.29 | 84200 |
| 2022-04-05 | 0.30 | $0.30 | 17000 |
| 2022-04-04 | 0.30 | $0.30 | 15500 |
| 2022-04-01 | 0.30 | $0.29 | 11000 |
| 2022-03-31 | 0.31 | $0.32 | 4300 |
| 2022-03-30 | 0.30 | $0.29 | 43000 |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | 8500 |
| 2022-03-25 | 0.30 | $0.28 | 41100 |
| 2022-03-24 | 0.31 | $0.30 | 12400 |
| 2022-03-23 | 0.31 | $0.28 | 15400 |
| 2022-03-22 | 0.32 | $0.30 | 56500 |
| 2022-03-21 | 0.32 | $0.32 | 22000 |
| 2022-03-18 | 0.32 | $0.31 | — |
| 2022-03-17 | 0.32 | $0.31 | 4700 |
| 2022-03-16 | 0.32 | $0.33 | 4000 |
| 2022-03-15 | 0.32 | $0.32 | 400 |
| 2022-03-14 | 0.32 | $0.32 | 4000 |
| 2022-03-11 | 0.32 | $0.33 | — |
| 2022-03-10 | 0.32 | $0.33 | 14900 |
| 2022-03-09 | 0.31 | $0.32 | 3100 |
| 2022-03-08 | 0.31 | $0.33 | 80500 |
| 2022-03-07 | 0.31 | $0.30 | 11500 |
| 2022-03-04 | 0.31 | $0.28 | 19300 |
| 2022-03-03 | 0.31 | $0.30 | 400 |
| 2022-03-02 | 0.31 | $0.30 | 18000 |
| 2022-03-01 | 0.32 | $0.32 | 1300 |
| 2022-02-28 | 0.32 | $0.32 | 23500 |
| 2022-02-25 | 0.31 | $0.31 | 30700 |
| 2022-02-24 | 0.31 | $0.33 | 7200 |
| 2022-02-23 | 0.31 | $0.33 | 11500 |
| 2022-02-22 | 0.31 | $0.32 | 47600 |
| 2022-02-18 | 0.30 | $0.32 | 1000 |
| 2022-02-17 | 0.30 | $0.32 | 49900 |
| 2022-02-16 | 0.29 | $0.29 | 14000 |
| 2022-02-15 | 0.30 | $0.28 | 19500 |
| 2022-02-14 | 0.30 | $0.29 | 500 |
| 2022-02-11 | 0.30 | $0.28 | 7000 |
| 2022-02-10 | 0.31 | $0.28 | 65700 |
| 2022-02-09 | 0.31 | $0.30 | 39000 |
| 2022-02-08 | 0.31 | $0.29 | 18500 |
| 2022-02-07 | 0.32 | $0.29 | 1600 |
| 2022-02-04 | 0.32 | $0.29 | 24000 |
| 2022-02-03 | 0.33 | $0.30 | — |
| 2022-02-02 | 0.33 | $0.30 | 15200 |
| 2022-02-01 | 0.34 | $0.31 | 43800 |
| 2022-01-31 | 0.34 | $0.31 | 88500 |
| 2022-01-28 | 0.35 | $0.34 | 28000 |
| 2022-01-27 | 0.35 | $0.32 | 81900 |
| 2022-01-26 | 0.35 | $0.36 | 24200 |
| 2022-01-25 | 0.34 | $0.36 | 33900 |
| 2022-01-24 | 0.34 | $0.34 | 46200 |
| 2022-01-21 | 0.33 | $0.36 | 39100 |
| 2022-01-20 | 0.33 | $0.38 | 42700 |
| 2022-01-19 | 0.31 | $0.36 | 42700 |
| 2022-01-18 | 0.30 | $0.34 | 52400 |
| 2022-01-17 | 0.29 | $0.34 | 34800 |
| 2022-01-14 | 0.28 | $0.34 | 219000 |
| 2022-01-13 | 0.26 | $0.31 | 66700 |
| 2022-01-12 | 0.25 | $0.28 | 150400 |
| 2022-01-11 | 0.25 | $0.28 | 476500 |
| 2022-01-10 | 0.24 | $0.28 | 371800 |
| 2022-01-07 | 0.23 | $0.24 | 29000 |
| 2022-01-06 | 0.23 | $0.24 | 79500 |
| 2022-01-05 | 0.23 | $0.26 | 20100 |
| 2022-01-04 | 0.23 | $0.25 | 76000 |
| 2021-12-31 | 0.23 | $0.24 | 600 |
| 2021-12-30 | 0.23 | $0.25 | 43500 |
| 2021-12-29 | 0.23 | $0.25 | 84700 |
| 2021-12-24 | 0.22 | $0.25 | 37600 |
| 2021-12-23 | 0.22 | $0.25 | 131500 |
| 2021-12-22 | 0.22 | $0.22 | 12500 |
| 2021-12-21 | 0.22 | $0.22 | 91800 |
| 2021-12-20 | 0.23 | $0.22 | 47700 |
| 2021-12-17 | 0.23 | $0.24 | 27600 |
| 2021-12-16 | 0.23 | $0.23 | 35200 |
| 2021-12-15 | 0.24 | $0.23 | 18500 |
| 2021-12-14 | 0.24 | $0.23 | — |
| 2021-12-13 | 0.25 | $0.23 | 39100 |
| 2021-12-10 | 0.25 | $0.24 | 4400 |
| 2021-12-09 | 0.26 | $0.23 | 11100 |
| 2021-12-08 | 0.27 | $0.23 | 43800 |
| 2021-12-07 | 0.28 | $0.25 | 38400 |
| 2021-12-06 | 0.29 | $0.26 | 51300 |
| 2021-12-03 | 0.30 | $0.28 | 55000 |
| 2021-12-02 | 0.30 | $0.29 | 7000 |
| 2021-12-01 | 0.30 | $0.26 | 29800 |
| 2021-11-30 | 0.32 | $0.30 | 25900 |
| 2021-11-29 | 0.32 | $0.31 | 14500 |
| 2021-11-26 | 0.32 | $0.29 | 31700 |
| 2021-11-25 | 0.33 | $0.29 | 14500 |
| 2021-11-24 | 0.34 | $0.32 | — |
| 2021-11-23 | 0.34 | $0.32 | 53600 |
| 2021-11-22 | 0.35 | $0.34 | 3400 |
| 2021-11-19 | 0.35 | $0.35 | 3500 |
| 2021-11-18 | 0.35 | $0.35 | 44500 |
| 2021-11-17 | 0.35 | $0.35 | 56600 |
| 2021-11-16 | 0.34 | $0.34 | 52000 |
| 2021-11-15 | 0.34 | $0.34 | 14000 |
| 2021-11-12 | 0.34 | $0.35 | 160200 |
| 2021-11-11 | 0.34 | $0.32 | 13800 |
| 2021-11-10 | 0.35 | $0.32 | 5200 |
| 2021-11-09 | 0.35 | $0.31 | 15800 |
| 2021-11-08 | 0.36 | $0.33 | 24600 |
| 2021-11-05 | 0.36 | $0.36 | 11200 |
| 2021-11-04 | 0.36 | $0.36 | 1500 |
| 2021-11-03 | 0.36 | $0.34 | 8800 |
| 2021-11-02 | 0.36 | $0.34 | 700 |
| 2021-11-01 | 0.36 | $0.34 | 17900 |
| 2021-10-29 | 0.36 | $0.35 | 7800 |
| 2021-10-28 | 0.37 | $0.39 | — |
| 2021-10-27 | 0.36 | $0.39 | 24200 |
| 2021-10-26 | 0.35 | $0.42 | 36600 |
| 2021-10-25 | 0.33 | $0.39 | 40700 |
| 2021-10-22 | 0.32 | $0.38 | 7500 |
| 2021-10-21 | 0.30 | $0.36 | 18600 |
| 2021-10-20 | 0.29 | $0.35 | 3500 |
| 2021-10-19 | 0.28 | $0.35 | 17700 |
| 2021-10-18 | 0.27 | $0.35 | 59100 |
| 2021-10-15 | 0.25 | $0.27 | 7500 |
| 2021-10-14 | 0.25 | $0.28 | 14200 |
| 2021-10-13 | 0.25 | $0.27 | 50200 |
| 2021-10-12 | 0.24 | $0.22 | 22900 |
| 2021-10-08 | 0.25 | $0.25 | 7400 |
| 2021-10-07 | 0.26 | $0.25 | 2200 |
| 2021-10-06 | 0.26 | $0.25 | 9400 |
| 2021-10-05 | 0.27 | $0.26 | 52100 |
| 2021-10-04 | 0.27 | $0.26 | 23900 |
| 2021-10-01 | 0.28 | $0.27 | 2600 |
| 2021-09-30 | 0.28 | $0.26 | 10000 |
| 2021-09-29 | 0.29 | $0.27 | 20000 |
| 2021-09-28 | 0.30 | $0.26 | 189900 |
| 2021-09-27 | 0.31 | $0.31 | 3800 |
| 2021-09-24 | 0.31 | $0.31 | 17600 |
| 2021-09-23 | 0.31 | $0.31 | 5600 |
| 2021-09-22 | 0.32 | $0.31 | 4700 |
| 2021-09-21 | 0.32 | $0.31 | 54600 |
| 2021-09-20 | 0.33 | $0.32 | 23400 |
| 2021-09-17 | 0.33 | $0.34 | 400 |
| 2021-09-16 | 0.33 | $0.34 | 32200 |
| 2021-09-15 | 0.33 | $0.33 | 600 |
| 2021-09-14 | 0.33 | $0.33 | 31900 |
| 2021-09-13 | 0.33 | $0.32 | 52800 |
| 2021-09-10 | 0.34 | $0.34 | 4600 |
| 2021-09-09 | 0.34 | $0.32 | 13000 |
| 2021-09-08 | 0.34 | $0.36 | 5700 |
| 2021-09-07 | 0.34 | $0.33 | 62900 |
| 2021-09-03 | 0.34 | $0.36 | 25500 |
| 2021-09-02 | 0.34 | $0.36 | 10500 |
| 2021-09-01 | 0.34 | $0.36 | 1000 |
| 2021-08-31 | 0.34 | $0.35 | 9100 |
| 2021-08-30 | 0.34 | $0.36 | 1300 |
| 2021-08-27 | 0.34 | $0.36 | 12200 |
| 2021-08-26 | 0.34 | $0.37 | — |
| 2021-08-25 | 0.33 | $0.37 | 25800 |
| 2021-08-24 | 0.33 | $0.34 | 19000 |
| 2021-08-23 | 0.33 | $0.34 | 61500 |
| 2021-08-20 | 0.33 | $0.33 | 16000 |
| 2021-08-19 | 0.34 | $0.30 | 80500 |
| 2021-08-18 | 0.35 | $0.35 | 93800 |
| 2021-08-17 | 0.35 | $0.34 | 31500 |
| 2021-08-16 | 0.36 | $0.35 | 21800 |
| 2021-08-13 | 0.36 | $0.35 | 10500 |
| 2021-08-12 | 0.37 | $0.34 | 28800 |
| 2021-08-11 | 0.38 | $0.39 | 1600 |
| 2021-08-10 | 0.38 | $0.38 | 27900 |
| 2021-08-09 | 0.38 | $0.34 | 49600 |
| 2021-08-06 | 0.39 | $0.37 | 44900 |
| 2021-08-05 | 0.40 | $0.37 | 13500 |
| 2021-08-04 | 0.41 | $0.40 | 20000 |
| 2021-08-03 | 0.41 | $0.41 | 20000 |
| 2021-07-30 | 0.42 | $0.42 | — |
| 2021-07-29 | 0.42 | $0.42 | 2000 |
| 2021-07-28 | 0.42 | $0.42 | 14900 |
| 2021-07-27 | 0.42 | $0.42 | 8000 |
| 2021-07-26 | 0.43 | $0.44 | 19500 |
| 2021-07-23 | 0.42 | $0.43 | 3000 |
| 2021-07-22 | 0.43 | $0.44 | 15000 |
| 2021-07-21 | 0.43 | $0.40 | 57900 |
| 2021-07-20 | 0.43 | $0.43 | 20800 |
| 2021-07-19 | 0.44 | $0.41 | 800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-05-17
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 603800 |
| 2023-05-05 | 0.03 | $0.03 | 33600 |
| 2023-05-04 | 0.03 | $0.03 | 313000 |
| 2023-05-03 | 0.03 | $0.03 | 50000 |
| 2023-05-02 | 0.04 | $0.02 | 363100 |
| 2023-05-01 | 0.05 | $0.02 | 944300 |
| 2023-04-28 | 0.06 | $0.05 | 19000 |
| 2023-04-27 | 0.06 | $0.06 | 230800 |
| 2023-04-26 | 0.06 | $0.05 | 452400 |
| 2023-04-25 | 0.06 | $0.06 | 300 |
| 2023-04-24 | 0.07 | $0.06 | 494900 |
| 2023-04-21 | 0.07 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | 90000 |
| 2023-04-19 | 0.07 | $0.07 | 76000 |
| 2023-04-18 | 0.07 | $0.07 | 4000 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | 1500 |
| 2023-04-13 | 0.07 | $0.07 | 104500 |
| 2023-04-12 | 0.07 | $0.07 | 42200 |
| 2023-04-11 | 0.07 | $0.07 | 21000 |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 87000 |
| 2023-04-04 | 0.07 | $0.07 | 25000 |
| 2023-04-03 | 0.06 | $0.06 | 61000 |
| 2023-03-31 | 0.07 | $0.07 | 80100 |
| 2023-03-30 | 0.06 | $0.06 | 3000 |
| 2023-03-29 | 0.06 | $0.07 | 92700 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 258000 |
| 2023-03-23 | 0.06 | $0.07 | 884100 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 30200 |
| 2023-03-20 | 0.05 | $0.06 | 17000 |
| 2023-03-17 | 0.05 | $0.06 | 112000 |
| 2023-03-16 | 0.05 | $0.05 | 12900 |
| 2023-03-15 | 0.05 | $0.05 | 500 |
| 2023-03-14 | 0.05 | $0.05 | 2000 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | 22900 |
| 2023-03-09 | 0.05 | $0.06 | 500 |
| 2023-03-08 | 0.05 | $0.06 | 63600 |
| 2023-03-07 | 0.05 | $0.05 | 119600 |
| 2023-03-06 | 0.05 | $0.06 | 91000 |
| 2023-03-03 | 0.05 | $0.05 | 34000 |
| 2023-03-02 | 0.05 | $0.05 | 16000 |
| 2023-03-01 | 0.06 | $0.05 | 52100 |
| 2023-02-28 | 0.06 | $0.06 | 141000 |
| 2023-02-27 | 0.06 | $0.06 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | 70500 |
| 2023-02-22 | 0.06 | $0.06 | 89400 |
| 2023-02-21 | 0.06 | $0.06 | 235000 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 6500 |
| 2023-02-15 | 0.07 | $0.06 | 19600 |
| 2023-02-14 | 0.07 | $0.07 | 700 |
| 2023-02-13 | 0.07 | $0.07 | 5200 |
| 2023-02-10 | 0.07 | $0.07 | 37000 |
| 2023-02-09 | 0.07 | $0.07 | 24000 |
| 2023-02-08 | 0.07 | $0.07 | 23000 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | 26000 |
| 2023-02-01 | 0.08 | $0.08 | 182100 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | 11000 |
| 2023-01-27 | 0.07 | $0.07 | 23800 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | 21800 |
| 2023-01-24 | 0.07 | $0.07 | 12500 |
| 2023-01-23 | 0.07 | $0.08 | 80000 |
| 2023-01-20 | 0.07 | $0.07 | 18900 |
| 2023-01-19 | 0.07 | $0.07 | 5600 |
| 2023-01-18 | 0.07 | $0.08 | 250600 |
| 2023-01-17 | 0.06 | $0.07 | 13800 |
| 2023-01-16 | 0.06 | $0.06 | 500 |
| 2023-01-13 | 0.06 | $0.06 | 539200 |
| 2023-01-12 | 0.07 | $0.06 | 67200 |
| 2023-01-11 | 0.07 | $0.07 | 171900 |
| 2023-01-10 | 0.07 | $0.07 | 12800 |
| 2023-01-09 | 0.07 | $0.07 | 132000 |
| 2023-01-06 | 0.07 | $0.07 | 28200 |
| 2023-01-05 | 0.07 | $0.07 | 36100 |
| 2023-01-04 | 0.07 | $0.07 | 82200 |
| 2023-01-03 | 0.07 | $0.07 | 41000 |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 120500 |
| 2022-12-23 | 0.08 | $0.07 | 70500 |
| 2022-12-22 | 0.08 | $0.07 | 60000 |
| 2022-12-21 | 0.08 | $0.08 | 20000 |
| 2022-12-20 | 0.08 | $0.07 | 23000 |
| 2022-12-19 | 0.08 | $0.07 | 44700 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 29600 |
| 2022-12-14 | 0.08 | $0.07 | 53000 |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | 72900 |
| 2022-12-09 | 0.08 | $0.08 | 7600 |
| 2022-12-08 | 0.08 | $0.07 | 215100 |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | 44000 |
| 2022-12-02 | 0.07 | $0.08 | 15900 |
| 2022-12-01 | 0.07 | $0.08 | 20200 |
| 2022-11-30 | 0.07 | $0.07 | 24300 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 1000 |
| 2022-11-25 | 0.07 | $0.07 | 5000 |
| 2022-11-24 | 0.07 | $0.07 | 29900 |
| 2022-11-23 | 0.07 | $0.07 | 8000 |
| 2022-11-22 | 0.07 | $0.07 | 6700 |
| 2022-11-21 | 0.07 | $0.07 | 9600 |
| 2022-11-18 | 0.07 | $0.07 | 10000 |
| 2022-11-17 | 0.08 | $0.07 | 4400 |
| 2022-11-16 | 0.08 | $0.08 | 146400 |
| 2022-11-15 | 0.08 | $0.07 | 45800 |
| 2022-11-14 | 0.08 | $0.09 | 66500 |
| 2022-11-11 | 0.07 | $0.08 | 46000 |
| 2022-11-10 | 0.07 | $0.09 | 99400 |
| 2022-11-09 | 0.07 | $0.08 | 46000 |
| 2022-11-08 | 0.07 | $0.07 | 77000 |
| 2022-11-07 | 0.07 | $0.07 | 8500 |
| 2022-11-04 | 0.07 | $0.07 | 309000 |
| 2022-11-03 | 0.07 | $0.06 | 75000 |
| 2022-11-02 | 0.07 | $0.07 | 133500 |
| 2022-11-01 | 0.07 | $0.08 | 47000 |
| 2022-10-31 | 0.07 | $0.07 | 38000 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | 77100 |
| 2022-10-26 | 0.08 | $0.08 | 36600 |
| 2022-10-25 | 0.08 | $0.09 | 41000 |
| 2022-10-24 | 0.08 | $0.09 | 18000 |
| 2022-10-21 | 0.08 | $0.09 | 10800 |
| 2022-10-20 | 0.08 | $0.09 | 77300 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.08 | $0.09 | 12000 |
| 2022-10-14 | 0.08 | $0.09 | 17500 |
| 2022-10-13 | 0.08 | $0.09 | 14400 |
| 2022-10-12 | 0.08 | $0.09 | 2900 |
| 2022-10-11 | 0.08 | $0.08 | 300 |
| 2022-10-07 | 0.08 | $0.08 | 13500 |
| 2022-10-06 | 0.09 | $0.09 | 236700 |
| 2022-10-05 | 0.09 | $0.09 | 126000 |
| 2022-10-04 | 0.10 | $0.10 | 131900 |
| 2022-10-03 | 0.10 | $0.09 | 3600 |
| 2022-09-30 | 0.11 | $0.11 | 231300 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | 71000 |
| 2022-09-27 | 0.12 | $0.10 | 184800 |
| 2022-09-26 | 0.12 | $0.12 | 7000 |
| 2022-09-23 | 0.13 | $0.13 | 23000 |
| 2022-09-22 | 0.13 | $0.13 | 17000 |
| 2022-09-21 | 0.13 | $0.13 | 9500 |
| 2022-09-20 | 0.13 | $0.12 | 8000 |
| 2022-09-19 | 0.13 | $0.12 | 67500 |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | 120000 |
| 2022-09-14 | 0.13 | $0.14 | 15000 |
| 2022-09-13 | 0.13 | $0.14 | 4400 |
| 2022-09-12 | 0.13 | $0.14 | 87000 |
| 2022-09-09 | 0.13 | $0.12 | 199500 |
| 2022-09-08 | 0.13 | $0.12 | 4000 |
| 2022-09-07 | 0.14 | $0.13 | 53000 |
| 2022-09-06 | 0.14 | $0.12 | 35300 |
| 2022-09-02 | 0.15 | $0.12 | 1500 |
| 2022-09-01 | 0.16 | $0.12 | 12000 |
| 2022-08-31 | 0.17 | $0.14 | 5200 |
| 2022-08-30 | 0.17 | $0.13 | 25500 |
| 2022-08-29 | 0.18 | $0.17 | 5900 |
| 2022-08-26 | 0.18 | $0.17 | 5000 |
| 2022-08-25 | 0.18 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | 79600 |
| 2022-08-23 | 0.18 | $0.17 | 1000 |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | 9000 |
| 2022-08-17 | 0.17 | $0.17 | 20000 |
| 2022-08-16 | 0.16 | $0.17 | 36200 |
| 2022-08-15 | 0.16 | $0.16 | 72500 |
| 2022-08-12 | 0.15 | $0.14 | 361400 |
| 2022-08-11 | 0.15 | $0.14 | 39800 |
| 2022-08-10 | 0.15 | $0.15 | 3500 |
| 2022-08-09 | 0.14 | $0.15 | 200 |
| 2022-08-08 | 0.13 | $0.15 | 45900 |
| 2022-08-05 | 0.12 | $0.13 | 2100 |
| 2022-08-04 | 0.12 | $0.14 | 45500 |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | 5000 |
| 2022-07-29 | 0.10 | $0.10 | 31500 |
| 2022-07-28 | 0.10 | $0.11 | 1000 |
| 2022-07-27 | 0.10 | $0.10 | 5100 |
| 2022-07-26 | 0.10 | $0.10 | 16300 |
| 2022-07-25 | 0.10 | $0.11 | 20000 |
| 2022-07-22 | 0.09 | $0.10 | 60000 |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 32300 |
| 2022-07-19 | 0.09 | $0.09 | 5100 |
| 2022-07-18 | 0.09 | $0.09 | 72200 |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 21500 |
| 2022-07-13 | 0.09 | $0.10 | 12000 |
| 2022-07-12 | 0.09 | $0.10 | 4000 |
| 2022-07-11 | 0.09 | $0.09 | 20000 |
| 2022-07-08 | 0.09 | $0.09 | 500 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 118000 |
| 2022-07-05 | 0.10 | $0.10 | 26000 |
| 2022-07-04 | 0.10 | $0.10 | 57200 |
| 2022-06-30 | 0.10 | $0.11 | 24500 |
| 2022-06-29 | 0.10 | $0.11 | 31500 |
| 2022-06-28 | 0.10 | $0.12 | 3000 |
| 2022-06-27 | 0.10 | $0.12 | 15000 |
| 2022-06-24 | 0.10 | $0.12 | 11600 |
| 2022-06-23 | 0.10 | $0.11 | 63000 |
| 2022-06-22 | 0.10 | $0.11 | 19000 |
| 2022-06-21 | 0.11 | $0.13 | 5200 |
| 2022-06-20 | 0.11 | $0.12 | 10100 |
| 2022-06-17 | 0.11 | $0.14 | 23000 |
| 2022-06-16 | 0.11 | $0.12 | 99700 |
| 2022-06-15 | 0.11 | $0.13 | 12800 |
| 2022-06-14 | 0.12 | $0.13 | 47000 |
| 2022-06-13 | 0.12 | $0.14 | 20500 |
| 2022-06-10 | 0.13 | $0.14 | 16000 |
| 2022-06-09 | 0.13 | $0.15 | 87800 |
| 2022-06-08 | 0.14 | $0.14 | 107300 |
| 2022-06-07 | 0.15 | $0.17 | 79000 |
| 2022-06-06 | 0.15 | $0.15 | 77200 |
| 2022-06-03 | 0.16 | $0.16 | 160800 |
| 2022-06-02 | 0.17 | $0.17 | 56600 |
| 2022-06-01 | 0.18 | $0.18 | 64900 |
| 2022-05-31 | 0.19 | $0.18 | 49600 |
| 2022-05-30 | 0.20 | $0.19 | 155200 |
| 2022-05-27 | 0.22 | $0.19 | 242600 |
| 2022-05-26 | 0.23 | $0.21 | 282300 |
| 2022-05-25 | 0.25 | $0.26 | 7700 |
| 2022-05-24 | 0.25 | $0.26 | 14800 |
| 2022-05-20 | 0.26 | $0.26 | 23500 |
| 2022-05-19 | 0.26 | $0.27 | 6500 |
| 2022-05-18 | 0.27 | $0.26 | 4400 |
| 2022-05-17 | 0.27 | $0.26 | 6300 |
| 2022-05-16 | 0.28 | $0.26 | 1500 |
| 2022-05-13 | 0.30 | $0.30 | 38300 |
| 2022-05-12 | 0.30 | $0.27 | 81700 |
| 2022-05-11 | 0.32 | $0.27 | 9000 |
| 2022-05-10 | 0.33 | $0.29 | 5100 |
| 2022-05-09 | 0.35 | $0.30 | 21300 |
| 2022-05-06 | 0.37 | $0.34 | 8300 |
| 2022-05-05 | 0.37 | $0.37 | 23700 |
| 2022-05-04 | 0.37 | $0.37 | 12000 |
| 2022-05-03 | 0.37 | $0.33 | 11400 |
| 2022-05-02 | 0.38 | $0.35 | 3600 |
| 2022-04-29 | 0.38 | $0.37 | 3200 |
| 2022-04-28 | 0.38 | $0.37 | 16700 |
| 2022-04-27 | 0.38 | $0.36 | 14200 |
| 2022-04-26 | 0.38 | $0.38 | 2200 |
| 2022-04-25 | 0.37 | $0.39 | 39300 |
| 2022-04-22 | 0.36 | $0.36 | 16100 |
| 2022-04-21 | 0.36 | $0.37 | 22200 |
| 2022-04-20 | 0.35 | $0.39 | 24700 |
| 2022-04-19 | 0.34 | $0.38 | 45300 |
| 2022-04-18 | 0.32 | $0.36 | 320000 |
| 2022-04-14 | 0.31 | $0.30 | 16400 |
| 2022-04-13 | 0.31 | $0.31 | 26300 |
| 2022-04-12 | 0.31 | $0.31 | 11600 |
| 2022-04-11 | 0.31 | $0.31 | 5700 |
| 2022-04-08 | 0.31 | $0.32 | 19400 |
| 2022-04-07 | 0.30 | $0.32 | 34200 |
| 2022-04-06 | 0.30 | $0.29 | 84200 |
| 2022-04-05 | 0.30 | $0.30 | 17000 |
| 2022-04-04 | 0.30 | $0.30 | 15500 |
| 2022-04-01 | 0.30 | $0.29 | 11000 |
| 2022-03-31 | 0.30 | $0.32 | 4300 |
| 2022-03-30 | 0.30 | $0.29 | 43000 |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.30 | $0.32 | 8500 |
| 2022-03-25 | 0.30 | $0.28 | 41100 |
| 2022-03-24 | 0.30 | $0.30 | 12400 |
| 2022-03-23 | 0.31 | $0.28 | 15400 |
| 2022-03-22 | 0.31 | $0.30 | 56500 |
| 2022-03-21 | 0.32 | $0.32 | 22000 |
| 2022-03-18 | 0.32 | $0.31 | — |
| 2022-03-17 | 0.32 | $0.31 | 4700 |
| 2022-03-16 | 0.32 | $0.33 | 4000 |
| 2022-03-15 | 0.32 | $0.32 | 400 |
| 2022-03-14 | 0.32 | $0.32 | 4000 |
| 2022-03-11 | 0.32 | $0.33 | — |
| 2022-03-10 | 0.32 | $0.33 | 14900 |
| 2022-03-09 | 0.31 | $0.32 | 3100 |
| 2022-03-08 | 0.31 | $0.33 | 80500 |
| 2022-03-07 | 0.30 | $0.30 | 11500 |
| 2022-03-04 | 0.30 | $0.28 | 19300 |
| 2022-03-03 | 0.31 | $0.30 | 400 |
| 2022-03-02 | 0.31 | $0.30 | 18000 |
| 2022-03-01 | 0.32 | $0.32 | 1300 |
| 2022-02-28 | 0.32 | $0.32 | 23500 |
| 2022-02-25 | 0.31 | $0.31 | 30700 |
| 2022-02-24 | 0.31 | $0.33 | 7200 |
| 2022-02-23 | 0.31 | $0.33 | 11500 |
| 2022-02-22 | 0.30 | $0.32 | 47600 |
| 2022-02-18 | 0.30 | $0.32 | 1000 |
| 2022-02-17 | 0.29 | $0.32 | 49900 |
| 2022-02-16 | 0.28 | $0.29 | 14000 |
| 2022-02-15 | 0.29 | $0.28 | 19500 |
| 2022-02-14 | 0.29 | $0.29 | 500 |
| 2022-02-11 | 0.29 | $0.28 | 7000 |
| 2022-02-10 | 0.30 | $0.28 | 65700 |
| 2022-02-09 | 0.30 | $0.30 | 39000 |
| 2022-02-08 | 0.31 | $0.29 | 18500 |
| 2022-02-07 | 0.31 | $0.29 | 1600 |
| 2022-02-04 | 0.32 | $0.29 | 24000 |
| 2022-02-03 | 0.33 | $0.30 | — |
| 2022-02-02 | 0.34 | $0.30 | 15200 |
| 2022-02-01 | 0.35 | $0.31 | 43800 |
| 2022-01-31 | 0.36 | $0.31 | 88500 |
| 2022-01-28 | 0.37 | $0.34 | 28000 |
| 2022-01-27 | 0.37 | $0.32 | 81900 |
| 2022-01-26 | 0.37 | $0.36 | 24200 |
| 2022-01-25 | 0.37 | $0.36 | 33900 |
| 2022-01-24 | 0.37 | $0.34 | 46200 |
| 2022-01-21 | 0.36 | $0.36 | 39100 |
| 2022-01-20 | 0.36 | $0.38 | 42700 |
| 2022-01-19 | 0.34 | $0.36 | 42700 |
| 2022-01-18 | 0.32 | $0.34 | 52400 |
| 2022-01-17 | 0.31 | $0.34 | 34800 |
| 2022-01-14 | 0.30 | $0.34 | 219000 |
| 2022-01-13 | 0.28 | $0.31 | 66700 |
| 2022-01-12 | 0.27 | $0.28 | 150400 |
| 2022-01-11 | 0.26 | $0.28 | 476500 |
| 2022-01-10 | 0.25 | $0.28 | 371800 |
| 2022-01-07 | 0.24 | $0.24 | 29000 |
| 2022-01-06 | 0.24 | $0.24 | 79500 |
| 2022-01-05 | 0.24 | $0.26 | 20100 |
| 2022-01-04 | 0.23 | $0.25 | 76000 |
| 2021-12-31 | 0.23 | $0.24 | 600 |
| 2021-12-30 | 0.23 | $0.25 | 43500 |
| 2021-12-29 | 0.23 | $0.25 | 84700 |
| 2021-12-24 | 0.22 | $0.25 | 37600 |
| 2021-12-23 | 0.21 | $0.25 | 131500 |
| 2021-12-22 | 0.21 | $0.22 | 12500 |
| 2021-12-21 | 0.21 | $0.22 | 91800 |
| 2021-12-20 | 0.21 | $0.22 | 47700 |
| 2021-12-17 | 0.22 | $0.24 | 27600 |
| 2021-12-16 | 0.22 | $0.23 | 35200 |
| 2021-12-15 | 0.22 | $0.23 | 18500 |
| 2021-12-14 | 0.22 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | 39100 |
| 2021-12-10 | 0.23 | $0.24 | 4400 |
| 2021-12-09 | 0.24 | $0.23 | 11100 |
| 2021-12-08 | 0.25 | $0.23 | 43800 |
| 2021-12-07 | 0.26 | $0.25 | 38400 |
| 2021-12-06 | 0.27 | $0.26 | 51300 |
| 2021-12-03 | 0.28 | $0.28 | 55000 |
| 2021-12-02 | 0.29 | $0.29 | 7000 |
| 2021-12-01 | 0.29 | $0.26 | 29800 |
| 2021-11-30 | 0.31 | $0.30 | 25900 |
| 2021-11-29 | 0.31 | $0.31 | 14500 |
| 2021-11-26 | 0.31 | $0.29 | 31700 |
| 2021-11-25 | 0.32 | $0.29 | 14500 |
| 2021-11-24 | 0.33 | $0.32 | — |
| 2021-11-23 | 0.34 | $0.32 | 53600 |
| 2021-11-22 | 0.35 | $0.34 | 3400 |
| 2021-11-19 | 0.35 | $0.35 | 3500 |
| 2021-11-18 | 0.35 | $0.35 | 44500 |
| 2021-11-17 | 0.34 | $0.35 | 56600 |
| 2021-11-16 | 0.34 | $0.34 | 52000 |
| 2021-11-15 | 0.34 | $0.34 | 14000 |
| 2021-11-12 | 0.34 | $0.35 | 160200 |
| 2021-11-11 | 0.34 | $0.32 | 13800 |
| 2021-11-10 | 0.35 | $0.32 | 5200 |
| 2021-11-09 | 0.35 | $0.31 | 15800 |
| 2021-11-08 | 0.37 | $0.33 | 24600 |
| 2021-11-05 | 0.37 | $0.36 | 11200 |
| 2021-11-04 | 0.37 | $0.36 | 1500 |
| 2021-11-03 | 0.37 | $0.34 | 8800 |
| 2021-11-02 | 0.38 | $0.34 | 700 |
| 2021-11-01 | 0.39 | $0.34 | 17900 |
| 2021-10-29 | 0.39 | $0.35 | 7800 |
| 2021-10-28 | 0.40 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | 24200 |
| 2021-10-26 | 0.38 | $0.42 | 36600 |
| 2021-10-25 | 0.36 | $0.39 | 40700 |
| 2021-10-22 | 0.34 | $0.38 | 7500 |
| 2021-10-21 | 0.33 | $0.36 | 18600 |
| 2021-10-20 | 0.31 | $0.35 | 3500 |
| 2021-10-19 | 0.29 | $0.35 | 17700 |
| 2021-10-18 | 0.27 | $0.35 | 59100 |
| 2021-10-15 | 0.25 | $0.27 | 7500 |
| 2021-10-14 | 0.25 | $0.28 | 14200 |
| 2021-10-13 | 0.24 | $0.27 | 50200 |
| 2021-10-12 | 0.23 | $0.22 | 22900 |
| 2021-10-08 | 0.25 | $0.25 | 7400 |
| 2021-10-07 | 0.25 | $0.25 | 2200 |
| 2021-10-06 | 0.25 | $0.25 | 9400 |
| 2021-10-05 | 0.26 | $0.26 | 52100 |
| 2021-10-04 | 0.27 | $0.26 | 23900 |
| 2021-10-01 | 0.27 | $0.27 | 2600 |
| 2021-09-30 | 0.28 | $0.26 | 10000 |
| 2021-09-29 | 0.29 | $0.27 | 20000 |
| 2021-09-28 | 0.30 | $0.26 | 189900 |
| 2021-09-27 | 0.31 | $0.31 | 3800 |
| 2021-09-24 | 0.31 | $0.31 | 17600 |
| 2021-09-23 | 0.32 | $0.31 | 5600 |
| 2021-09-22 | 0.32 | $0.31 | 4700 |
| 2021-09-21 | 0.32 | $0.31 | 54600 |
| 2021-09-20 | 0.33 | $0.32 | 23400 |
| 2021-09-17 | 0.33 | $0.34 | 400 |
| 2021-09-16 | 0.33 | $0.34 | 32200 |
| 2021-09-15 | 0.33 | $0.33 | 600 |
| 2021-09-14 | 0.33 | $0.33 | 31900 |
| 2021-09-13 | 0.33 | $0.32 | 52800 |
| 2021-09-10 | 0.34 | $0.34 | 4600 |
| 2021-09-09 | 0.34 | $0.32 | 13000 |
| 2021-09-08 | 0.35 | $0.36 | 5700 |
| 2021-09-07 | 0.35 | $0.33 | 62900 |
| 2021-09-03 | 0.35 | $0.36 | 25500 |
| 2021-09-02 | 0.35 | $0.36 | 10500 |
| 2021-09-01 | 0.35 | $0.36 | 1000 |
| 2021-08-31 | 0.34 | $0.35 | 9100 |
| 2021-08-30 | 0.34 | $0.36 | 1300 |
| 2021-08-27 | 0.34 | $0.36 | 12200 |
| 2021-08-26 | 0.34 | $0.37 | — |
| 2021-08-25 | 0.33 | $0.37 | 25800 |
| 2021-08-24 | 0.32 | $0.34 | 19000 |
| 2021-08-23 | 0.32 | $0.34 | 61500 |
| 2021-08-20 | 0.32 | $0.33 | 16000 |
| 2021-08-19 | 0.32 | $0.30 | 80500 |
| 2021-08-18 | 0.34 | $0.35 | 93800 |
| 2021-08-17 | 0.34 | $0.34 | 31500 |
| 2021-08-16 | 0.35 | $0.35 | 21800 |
| 2021-08-13 | 0.35 | $0.35 | 10500 |
| 2021-08-12 | 0.36 | $0.34 | 28800 |
| 2021-08-11 | 0.37 | $0.39 | 1600 |
| 2021-08-10 | 0.37 | $0.38 | 27900 |
| 2021-08-09 | 0.37 | $0.34 | 49600 |
| 2021-08-06 | 0.39 | $0.37 | 44900 |
| 2021-08-05 | 0.39 | $0.37 | 13500 |
| 2021-08-04 | 0.41 | $0.40 | 20000 |
| 2021-08-03 | 0.41 | $0.41 | 20000 |
| 2021-07-30 | 0.41 | $0.42 | — |
| 2021-07-29 | 0.42 | $0.42 | 2000 |
| 2021-07-28 | 0.42 | $0.42 | 14900 |
| 2021-07-27 | 0.42 | $0.42 | 8000 |
| 2021-07-26 | 0.42 | $0.44 | 19500 |
| 2021-07-23 | 0.42 | $0.43 | 3000 |
| 2021-07-22 | 0.42 | $0.44 | 15000 |
| 2021-07-21 | 0.42 | $0.40 | 57900 |
| 2021-07-20 | 0.42 | $0.43 | 20800 |
| 2021-07-19 | 0.43 | $0.41 | 800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
32.25
2023-05-17
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.43
Average
45.17
Maximum
69.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 32.25 | $0.02 | — |
| 2023-05-16 | 32.25 | $0.02 | — |
| 2023-05-15 | 32.25 | $0.02 | — |
| 2023-05-12 | 32.25 | $0.02 | — |
| 2023-05-11 | 32.25 | $0.02 | — |
| 2023-05-10 | 32.25 | $0.02 | — |
| 2023-05-09 | 32.25 | $0.02 | — |
| 2023-05-08 | 32.25 | $0.02 | 603800 |
| 2023-05-05 | 35.93 | $0.03 | 33600 |
| 2023-05-04 | 35.93 | $0.03 | 313000 |
| 2023-05-03 | 35.93 | $0.03 | 50000 |
| 2023-05-02 | 28.98 | $0.02 | 363100 |
| 2023-05-01 | 28.98 | $0.02 | 944300 |
| 2023-04-28 | 41.04 | $0.05 | 19000 |
| 2023-04-27 | 47.26 | $0.06 | 230800 |
| 2023-04-26 | 38.38 | $0.05 | 452400 |
| 2023-04-25 | 45.69 | $0.06 | 300 |
| 2023-04-24 | 45.69 | $0.06 | 494900 |
| 2023-04-21 | 45.69 | $0.06 | — |
| 2023-04-20 | 45.69 | $0.06 | 90000 |
| 2023-04-19 | 54.08 | $0.07 | 76000 |
| 2023-04-18 | 54.08 | $0.07 | 4000 |
| 2023-04-17 | 54.08 | $0.07 | — |
| 2023-04-14 | 54.08 | $0.07 | 1500 |
| 2023-04-13 | 54.08 | $0.07 | 104500 |
| 2023-04-12 | 54.08 | $0.07 | 42200 |
| 2023-04-11 | 54.08 | $0.07 | 21000 |
| 2023-04-10 | 54.08 | $0.07 | — |
| 2023-04-06 | 54.08 | $0.07 | — |
| 2023-04-05 | 54.08 | $0.07 | 87000 |
| 2023-04-04 | 54.08 | $0.07 | 25000 |
| 2023-04-03 | 48.73 | $0.06 | 61000 |
| 2023-03-31 | 54.80 | $0.07 | 80100 |
| 2023-03-30 | 48.73 | $0.06 | 3000 |
| 2023-03-29 | 55.86 | $0.07 | 92700 |
| 2023-03-28 | 48.74 | $0.06 | — |
| 2023-03-27 | 48.74 | $0.06 | — |
| 2023-03-24 | 48.74 | $0.06 | 258000 |
| 2023-03-23 | 56.56 | $0.07 | 884100 |
| 2023-03-22 | 48.74 | $0.06 | — |
| 2023-03-21 | 48.74 | $0.06 | 30200 |
| 2023-03-20 | 48.74 | $0.06 | 17000 |
| 2023-03-17 | 48.74 | $0.06 | 112000 |
| 2023-03-16 | 39.95 | $0.05 | 12900 |
| 2023-03-15 | 39.95 | $0.05 | 500 |
| 2023-03-14 | 39.95 | $0.05 | 2000 |
| 2023-03-13 | 46.84 | $0.06 | — |
| 2023-03-10 | 46.84 | $0.06 | 22900 |
| 2023-03-09 | 46.84 | $0.06 | 500 |
| 2023-03-08 | 46.84 | $0.06 | 63600 |
| 2023-03-07 | 38.15 | $0.05 | 119600 |
| 2023-03-06 | 45.16 | $0.06 | 91000 |
| 2023-03-03 | 33.56 | $0.05 | 34000 |
| 2023-03-02 | 33.56 | $0.05 | 16000 |
| 2023-03-01 | 33.56 | $0.05 | 52100 |
| 2023-02-28 | 41.00 | $0.06 | 141000 |
| 2023-02-27 | 41.00 | $0.06 | 1000 |
| 2023-02-24 | 41.00 | $0.06 | — |
| 2023-02-23 | 41.00 | $0.06 | 70500 |
| 2023-02-22 | 41.00 | $0.06 | 89400 |
| 2023-02-21 | 41.00 | $0.06 | 235000 |
| 2023-02-17 | 41.00 | $0.06 | — |
| 2023-02-16 | 41.00 | $0.06 | 6500 |
| 2023-02-15 | 41.00 | $0.06 | 19600 |
| 2023-02-14 | 47.66 | $0.07 | 700 |
| 2023-02-13 | 47.66 | $0.07 | 5200 |
| 2023-02-10 | 47.66 | $0.07 | 37000 |
| 2023-02-09 | 47.66 | $0.07 | 24000 |
| 2023-02-08 | 47.66 | $0.07 | 23000 |
| 2023-02-07 | 47.66 | $0.07 | — |
| 2023-02-06 | 47.66 | $0.07 | — |
| 2023-02-03 | 47.66 | $0.07 | — |
| 2023-02-02 | 47.66 | $0.07 | 26000 |
| 2023-02-01 | 53.09 | $0.08 | 182100 |
| 2023-01-31 | 53.09 | $0.08 | — |
| 2023-01-30 | 53.09 | $0.08 | 11000 |
| 2023-01-27 | 48.01 | $0.07 | 23800 |
| 2023-01-26 | 53.51 | $0.08 | — |
| 2023-01-25 | 53.51 | $0.08 | 21800 |
| 2023-01-24 | 48.15 | $0.07 | 12500 |
| 2023-01-23 | 54.08 | $0.08 | 80000 |
| 2023-01-20 | 47.99 | $0.07 | 18900 |
| 2023-01-19 | 47.99 | $0.07 | 5600 |
| 2023-01-18 | 54.51 | $0.08 | 250600 |
| 2023-01-17 | 47.77 | $0.07 | 13800 |
| 2023-01-16 | 39.20 | $0.06 | 500 |
| 2023-01-13 | 39.20 | $0.06 | 539200 |
| 2023-01-12 | 39.20 | $0.06 | 67200 |
| 2023-01-11 | 45.62 | $0.07 | 171900 |
| 2023-01-10 | 45.62 | $0.07 | 12800 |
| 2023-01-09 | 45.62 | $0.07 | 132000 |
| 2023-01-06 | 45.62 | $0.07 | 28200 |
| 2023-01-05 | 45.62 | $0.07 | 36100 |
| 2023-01-04 | 45.62 | $0.07 | 82200 |
| 2023-01-03 | 45.62 | $0.07 | 41000 |
| 2022-12-30 | 45.62 | $0.07 | — |
| 2022-12-29 | 45.62 | $0.07 | — |
| 2022-12-28 | 45.62 | $0.07 | 120500 |
| 2022-12-23 | 45.62 | $0.07 | 70500 |
| 2022-12-22 | 45.62 | $0.07 | 60000 |
| 2022-12-21 | 50.04 | $0.08 | 20000 |
| 2022-12-20 | 44.97 | $0.07 | 23000 |
| 2022-12-19 | 44.97 | $0.07 | 44700 |
| 2022-12-16 | 49.50 | $0.08 | — |
| 2022-12-15 | 49.50 | $0.08 | 29600 |
| 2022-12-14 | 44.45 | $0.07 | 53000 |
| 2022-12-13 | 54.89 | $0.09 | — |
| 2022-12-12 | 54.89 | $0.09 | 72900 |
| 2022-12-09 | 49.54 | $0.08 | 7600 |
| 2022-12-08 | 43.14 | $0.07 | 215100 |
| 2022-12-07 | 49.05 | $0.08 | — |
| 2022-12-06 | 49.05 | $0.08 | — |
| 2022-12-05 | 49.05 | $0.08 | 44000 |
| 2022-12-02 | 49.05 | $0.08 | 15900 |
| 2022-12-01 | 49.05 | $0.08 | 20200 |
| 2022-11-30 | 43.00 | $0.07 | 24300 |
| 2022-11-29 | 43.00 | $0.07 | — |
| 2022-11-28 | 43.00 | $0.07 | 1000 |
| 2022-11-25 | 43.00 | $0.07 | 5000 |
| 2022-11-24 | 43.00 | $0.07 | 29900 |
| 2022-11-23 | 43.00 | $0.07 | 8000 |
| 2022-11-22 | 43.00 | $0.07 | 6700 |
| 2022-11-21 | 43.00 | $0.07 | 9600 |
| 2022-11-18 | 43.00 | $0.07 | 10000 |
| 2022-11-17 | 43.00 | $0.07 | 4400 |
| 2022-11-16 | 46.29 | $0.08 | 146400 |
| 2022-11-15 | 42.08 | $0.07 | 45800 |
| 2022-11-14 | 49.44 | $0.09 | 66500 |
| 2022-11-11 | 44.86 | $0.08 | 46000 |
| 2022-11-10 | 49.09 | $0.09 | 99400 |
| 2022-11-09 | 44.09 | $0.08 | 46000 |
| 2022-11-08 | 38.33 | $0.07 | 77000 |
| 2022-11-07 | 38.33 | $0.07 | 8500 |
| 2022-11-04 | 38.33 | $0.07 | 309000 |
| 2022-11-03 | 32.36 | $0.06 | 75000 |
| 2022-11-02 | 35.64 | $0.07 | 133500 |
| 2022-11-01 | 39.43 | $0.08 | 47000 |
| 2022-10-31 | 32.61 | $0.07 | 38000 |
| 2022-10-28 | 32.61 | $0.07 | — |
| 2022-10-27 | 32.61 | $0.07 | 77100 |
| 2022-10-26 | 36.10 | $0.08 | 36600 |
| 2022-10-25 | 40.17 | $0.09 | 41000 |
| 2022-10-24 | 40.17 | $0.09 | 18000 |
| 2022-10-21 | 40.17 | $0.09 | 10800 |
| 2022-10-20 | 40.17 | $0.09 | 77300 |
| 2022-10-19 | 40.17 | $0.09 | — |
| 2022-10-18 | 40.17 | $0.09 | — |
| 2022-10-17 | 40.17 | $0.09 | 12000 |
| 2022-10-14 | 40.17 | $0.09 | 17500 |
| 2022-10-13 | 40.17 | $0.09 | 14400 |
| 2022-10-12 | 40.17 | $0.09 | 2900 |
| 2022-10-11 | 35.84 | $0.08 | 300 |
| 2022-10-07 | 35.84 | $0.08 | 13500 |
| 2022-10-06 | 38.34 | $0.09 | 236700 |
| 2022-10-05 | 38.34 | $0.09 | 126000 |
| 2022-10-04 | 40.93 | $0.10 | 131900 |
| 2022-10-03 | 36.89 | $0.09 | 3600 |
| 2022-09-30 | 42.40 | $0.11 | 231300 |
| 2022-09-29 | 38.00 | $0.10 | — |
| 2022-09-28 | 38.00 | $0.10 | 71000 |
| 2022-09-27 | 38.00 | $0.10 | 184800 |
| 2022-09-26 | 43.73 | $0.12 | 7000 |
| 2022-09-23 | 47.11 | $0.13 | 23000 |
| 2022-09-22 | 47.11 | $0.13 | 17000 |
| 2022-09-21 | 47.11 | $0.13 | 9500 |
| 2022-09-20 | 43.36 | $0.12 | 8000 |
| 2022-09-19 | 43.36 | $0.12 | 67500 |
| 2022-09-16 | 53.66 | $0.15 | — |
| 2022-09-15 | 53.66 | $0.15 | 120000 |
| 2022-09-14 | 50.10 | $0.14 | 15000 |
| 2022-09-13 | 50.10 | $0.14 | 4400 |
| 2022-09-12 | 50.10 | $0.14 | 87000 |
| 2022-09-09 | 42.51 | $0.12 | 199500 |
| 2022-09-08 | 42.51 | $0.12 | 4000 |
| 2022-09-07 | 45.64 | $0.13 | 53000 |
| 2022-09-06 | 41.55 | $0.12 | 35300 |
| 2022-09-02 | 41.55 | $0.12 | 1500 |
| 2022-09-01 | 41.55 | $0.12 | 12000 |
| 2022-08-31 | 47.70 | $0.14 | 5200 |
| 2022-08-30 | 43.75 | $0.13 | 25500 |
| 2022-08-29 | 61.41 | $0.17 | 5900 |
| 2022-08-26 | 61.41 | $0.17 | 5000 |
| 2022-08-25 | 61.41 | $0.17 | — |
| 2022-08-24 | 61.41 | $0.17 | 79600 |
| 2022-08-23 | 61.41 | $0.17 | 1000 |
| 2022-08-22 | 61.41 | $0.17 | — |
| 2022-08-19 | 61.41 | $0.17 | — |
| 2022-08-18 | 61.41 | $0.17 | 9000 |
| 2022-08-17 | 61.41 | $0.17 | 20000 |
| 2022-08-16 | 61.41 | $0.17 | 36200 |
| 2022-08-15 | 58.93 | $0.16 | 72500 |
| 2022-08-12 | 53.21 | $0.14 | 361400 |
| 2022-08-11 | 53.21 | $0.14 | 39800 |
| 2022-08-10 | 56.78 | $0.15 | 3500 |
| 2022-08-09 | 56.78 | $0.15 | 200 |
| 2022-08-08 | 56.78 | $0.15 | 45900 |
| 2022-08-05 | 51.16 | $0.13 | 2100 |
| 2022-08-04 | 54.53 | $0.14 | 45500 |
| 2022-08-03 | 44.03 | $0.11 | — |
| 2022-08-02 | 44.03 | $0.11 | 5000 |
| 2022-07-29 | 39.86 | $0.10 | 31500 |
| 2022-07-28 | 42.90 | $0.11 | 1000 |
| 2022-07-27 | 38.44 | $0.10 | 5100 |
| 2022-07-26 | 38.44 | $0.10 | 16300 |
| 2022-07-25 | 41.36 | $0.11 | 20000 |
| 2022-07-22 | 36.80 | $0.10 | 60000 |
| 2022-07-21 | 31.77 | $0.09 | — |
| 2022-07-20 | 31.77 | $0.09 | 32300 |
| 2022-07-19 | 31.77 | $0.09 | 5100 |
| 2022-07-18 | 31.77 | $0.09 | 72200 |
| 2022-07-15 | 33.97 | $0.10 | — |
| 2022-07-14 | 33.97 | $0.10 | 21500 |
| 2022-07-13 | 33.97 | $0.10 | 12000 |
| 2022-07-12 | 33.97 | $0.10 | 4000 |
| 2022-07-11 | 30.02 | $0.09 | 20000 |
| 2022-07-08 | 30.02 | $0.09 | 500 |
| 2022-07-07 | 30.02 | $0.09 | — |
| 2022-07-06 | 30.02 | $0.09 | 118000 |
| 2022-07-05 | 31.56 | $0.10 | 26000 |
| 2022-07-04 | 31.56 | $0.10 | 57200 |
| 2022-06-30 | 33.09 | $0.11 | 24500 |
| 2022-06-29 | 33.09 | $0.11 | 31500 |
| 2022-06-28 | 34.61 | $0.12 | 3000 |
| 2022-06-27 | 34.61 | $0.12 | 15000 |
| 2022-06-24 | 34.61 | $0.12 | 11600 |
| 2022-06-23 | 31.93 | $0.11 | 63000 |
| 2022-06-22 | 31.93 | $0.11 | 19000 |
| 2022-06-21 | 34.48 | $0.13 | 5200 |
| 2022-06-20 | 31.90 | $0.12 | 10100 |
| 2022-06-17 | 34.48 | $0.14 | 23000 |
| 2022-06-16 | 29.04 | $0.12 | 99700 |
| 2022-06-15 | 30.23 | $0.13 | 12800 |
| 2022-06-14 | 30.23 | $0.13 | 47000 |
| 2022-06-13 | 31.39 | $0.14 | 20500 |
| 2022-06-10 | 31.39 | $0.14 | 16000 |
| 2022-06-09 | 32.52 | $0.15 | 87800 |
| 2022-06-08 | 30.13 | $0.14 | 107300 |
| 2022-06-07 | 33.51 | $0.17 | 79000 |
| 2022-06-06 | 28.43 | $0.15 | 77200 |
| 2022-06-03 | 29.50 | $0.16 | 160800 |
| 2022-06-02 | 30.60 | $0.17 | 56600 |
| 2022-06-01 | 31.71 | $0.18 | 64900 |
| 2022-05-31 | 31.71 | $0.18 | 49600 |
| 2022-05-30 | 32.80 | $0.19 | 155200 |
| 2022-05-27 | 32.80 | $0.19 | 242600 |
| 2022-05-26 | 34.95 | $0.21 | 282300 |
| 2022-05-25 | 41.41 | $0.26 | 7700 |
| 2022-05-24 | 41.41 | $0.26 | 14800 |
| 2022-05-20 | 41.41 | $0.26 | 23500 |
| 2022-05-19 | 42.77 | $0.27 | 6500 |
| 2022-05-18 | 40.93 | $0.26 | 4400 |
| 2022-05-17 | 40.93 | $0.26 | 6300 |
| 2022-05-16 | 40.93 | $0.26 | 1500 |
| 2022-05-13 | 45.99 | $0.30 | 38300 |
| 2022-05-12 | 40.77 | $0.27 | 81700 |
| 2022-05-11 | 40.77 | $0.27 | 9000 |
| 2022-05-10 | 43.29 | $0.29 | 5100 |
| 2022-05-09 | 44.60 | $0.30 | 21300 |
| 2022-05-06 | 50.38 | $0.34 | 8300 |
| 2022-05-05 | 55.51 | $0.37 | 23700 |
| 2022-05-04 | 55.51 | $0.37 | 12000 |
| 2022-05-03 | 49.30 | $0.33 | 11400 |
| 2022-05-02 | 52.80 | $0.35 | 3600 |
| 2022-04-29 | 56.62 | $0.37 | 3200 |
| 2022-04-28 | 56.62 | $0.37 | 16700 |
| 2022-04-27 | 55.15 | $0.36 | 14200 |
| 2022-04-26 | 58.93 | $0.38 | 2200 |
| 2022-04-25 | 60.91 | $0.39 | 39300 |
| 2022-04-22 | 56.77 | $0.36 | 16100 |
| 2022-04-21 | 58.74 | $0.37 | 22200 |
| 2022-04-20 | 62.89 | $0.39 | 24700 |
| 2022-04-19 | 61.61 | $0.38 | 45300 |
| 2022-04-18 | 58.89 | $0.36 | 320000 |
| 2022-04-14 | 48.53 | $0.30 | 16400 |
| 2022-04-13 | 50.55 | $0.31 | 26300 |
| 2022-04-12 | 50.55 | $0.31 | 11600 |
| 2022-04-11 | 50.55 | $0.31 | 5700 |
| 2022-04-08 | 52.41 | $0.32 | 19400 |
| 2022-04-07 | 52.41 | $0.32 | 34200 |
| 2022-04-06 | 47.12 | $0.29 | 84200 |
| 2022-04-05 | 48.84 | $0.30 | 17000 |
| 2022-04-04 | 48.84 | $0.30 | 15500 |
| 2022-04-01 | 47.10 | $0.29 | 11000 |
| 2022-03-31 | 52.16 | $0.32 | 4300 |
| 2022-03-30 | 46.72 | $0.29 | 43000 |
| 2022-03-29 | 52.38 | $0.32 | — |
| 2022-03-28 | 52.38 | $0.32 | 8500 |
| 2022-03-25 | 44.25 | $0.28 | 41100 |
| 2022-03-24 | 48.16 | $0.30 | 12400 |
| 2022-03-23 | 43.41 | $0.28 | 15400 |
| 2022-03-22 | 47.55 | $0.30 | 56500 |
| 2022-03-21 | 52.28 | $0.32 | 22000 |
| 2022-03-18 | 49.91 | $0.31 | — |
| 2022-03-17 | 49.91 | $0.31 | 4700 |
| 2022-03-16 | 54.82 | $0.33 | 4000 |
| 2022-03-15 | 52.60 | $0.32 | 400 |
| 2022-03-14 | 52.60 | $0.32 | 4000 |
| 2022-03-11 | 55.04 | $0.33 | — |
| 2022-03-10 | 55.04 | $0.33 | 14900 |
| 2022-03-09 | 53.08 | $0.32 | 3100 |
| 2022-03-08 | 55.37 | $0.33 | 80500 |
| 2022-03-07 | 49.11 | $0.30 | 11500 |
| 2022-03-04 | 44.14 | $0.28 | 19300 |
| 2022-03-03 | 48.65 | $0.30 | 400 |
| 2022-03-02 | 48.65 | $0.30 | 18000 |
| 2022-03-01 | 53.59 | $0.32 | 1300 |
| 2022-02-28 | 53.59 | $0.32 | 23500 |
| 2022-02-25 | 51.36 | $0.31 | 30700 |
| 2022-02-24 | 56.52 | $0.33 | 7200 |
| 2022-02-23 | 56.52 | $0.33 | 11500 |
| 2022-02-22 | 54.46 | $0.32 | 47600 |
| 2022-02-18 | 54.46 | $0.32 | 1000 |
| 2022-02-17 | 54.46 | $0.32 | 49900 |
| 2022-02-16 | 48.12 | $0.29 | 14000 |
| 2022-02-15 | 45.74 | $0.28 | 19500 |
| 2022-02-14 | 47.83 | $0.29 | 500 |
| 2022-02-11 | 45.46 | $0.28 | 7000 |
| 2022-02-10 | 45.46 | $0.28 | 65700 |
| 2022-02-09 | 49.52 | $0.30 | 39000 |
| 2022-02-08 | 47.28 | $0.29 | 18500 |
| 2022-02-07 | 47.28 | $0.29 | 1600 |
| 2022-02-04 | 47.28 | $0.29 | 24000 |
| 2022-02-03 | 49.15 | $0.30 | — |
| 2022-02-02 | 49.15 | $0.30 | 15200 |
| 2022-02-01 | 50.97 | $0.31 | 43800 |
| 2022-01-31 | 50.97 | $0.31 | 88500 |
| 2022-01-28 | 56.63 | $0.34 | 28000 |
| 2022-01-27 | 53.35 | $0.32 | 81900 |
| 2022-01-26 | 62.32 | $0.36 | 24200 |
| 2022-01-25 | 62.32 | $0.36 | 33900 |
| 2022-01-24 | 59.23 | $0.34 | 46200 |
| 2022-01-21 | 64.24 | $0.36 | 39100 |
| 2022-01-20 | 69.85 | $0.38 | 42700 |
| 2022-01-19 | 67.12 | $0.36 | 42700 |
| 2022-01-18 | 64.03 | $0.34 | 52400 |
| 2022-01-17 | 64.03 | $0.34 | 34800 |
| 2022-01-14 | 64.03 | $0.34 | 219000 |
| 2022-01-13 | 59.07 | $0.31 | 66700 |
| 2022-01-12 | 52.91 | $0.28 | 150400 |
| 2022-01-11 | 52.91 | $0.28 | 476500 |
| 2022-01-10 | 52.91 | $0.28 | 371800 |
| 2022-01-07 | 43.12 | $0.24 | 29000 |
| 2022-01-06 | 43.12 | $0.24 | 79500 |
| 2022-01-05 | 47.58 | $0.26 | 20100 |
| 2022-01-04 | 44.87 | $0.25 | 76000 |
| 2021-12-31 | 42.02 | $0.24 | 600 |
| 2021-12-30 | 44.19 | $0.25 | 43500 |
| 2021-12-29 | 44.19 | $0.25 | 84700 |
| 2021-12-24 | 44.19 | $0.25 | 37600 |
| 2021-12-23 | 44.19 | $0.25 | 131500 |
| 2021-12-22 | 36.13 | $0.22 | 12500 |
| 2021-12-21 | 36.13 | $0.22 | 91800 |
| 2021-12-20 | 36.13 | $0.22 | 47700 |
| 2021-12-17 | 39.38 | $0.24 | 27600 |
| 2021-12-16 | 36.68 | $0.23 | 35200 |
| 2021-12-15 | 36.68 | $0.23 | 18500 |
| 2021-12-14 | 36.68 | $0.23 | — |
| 2021-12-13 | 36.68 | $0.23 | 39100 |
| 2021-12-10 | 38.06 | $0.24 | 4400 |
| 2021-12-09 | 35.76 | $0.23 | 11100 |
| 2021-12-08 | 35.76 | $0.23 | 43800 |
| 2021-12-07 | 38.33 | $0.25 | 38400 |
| 2021-12-06 | 39.69 | $0.26 | 51300 |
| 2021-12-03 | 42.55 | $0.28 | 55000 |
| 2021-12-02 | 44.05 | $0.29 | 7000 |
| 2021-12-01 | 37.77 | $0.26 | 29800 |
| 2021-11-30 | 44.03 | $0.30 | 25900 |
| 2021-11-29 | 45.84 | $0.31 | 14500 |
| 2021-11-26 | 41.26 | $0.29 | 31700 |
| 2021-11-25 | 41.26 | $0.29 | 14500 |
| 2021-11-24 | 46.60 | $0.32 | — |
| 2021-11-23 | 46.60 | $0.32 | 53600 |
| 2021-11-22 | 50.52 | $0.34 | 3400 |
| 2021-11-19 | 52.63 | $0.35 | 3500 |
| 2021-11-18 | 52.63 | $0.35 | 44500 |
| 2021-11-17 | 52.63 | $0.35 | 56600 |
| 2021-11-16 | 50.87 | $0.34 | 52000 |
| 2021-11-15 | 50.87 | $0.34 | 14000 |
| 2021-11-12 | 52.64 | $0.35 | 160200 |
| 2021-11-11 | 47.45 | $0.32 | 13800 |
| 2021-11-10 | 47.45 | $0.32 | 5200 |
| 2021-11-09 | 45.66 | $0.31 | 15800 |
| 2021-11-08 | 48.82 | $0.33 | 24600 |
| 2021-11-05 | 54.16 | $0.36 | 11200 |
| 2021-11-04 | 54.16 | $0.36 | 1500 |
| 2021-11-03 | 50.93 | $0.34 | 8800 |
| 2021-11-02 | 50.93 | $0.34 | 700 |
| 2021-11-01 | 50.93 | $0.34 | 17900 |
| 2021-10-29 | 52.52 | $0.35 | 7800 |
| 2021-10-28 | 59.57 | $0.39 | — |
| 2021-10-27 | 59.57 | $0.39 | 24200 |
| 2021-10-26 | 65.52 | $0.42 | 36600 |
| 2021-10-25 | 61.91 | $0.39 | 40700 |
| 2021-10-22 | 60.60 | $0.38 | 7500 |
| 2021-10-21 | 57.84 | $0.36 | 18600 |
| 2021-10-20 | 56.40 | $0.35 | 3500 |
| 2021-10-19 | 56.40 | $0.35 | 17700 |
| 2021-10-18 | 56.40 | $0.35 | 59100 |
| 2021-10-15 | 42.96 | $0.27 | 7500 |
| 2021-10-14 | 44.60 | $0.28 | 14200 |
| 2021-10-13 | 42.52 | $0.27 | 50200 |
| 2021-10-12 | 30.10 | $0.22 | 22900 |
| 2021-10-08 | 34.33 | $0.25 | 7400 |
| 2021-10-07 | 34.33 | $0.25 | 2200 |
| 2021-10-06 | 34.33 | $0.25 | 9400 |
| 2021-10-05 | 35.76 | $0.26 | 52100 |
| 2021-10-04 | 35.76 | $0.26 | 23900 |
| 2021-10-01 | 37.17 | $0.27 | 2600 |
| 2021-09-30 | 34.74 | $0.26 | 10000 |
| 2021-09-29 | 36.06 | $0.27 | 20000 |
| 2021-09-28 | 33.65 | $0.26 | 189900 |
| 2021-09-27 | 40.98 | $0.31 | 3800 |
| 2021-09-24 | 40.98 | $0.31 | 17600 |
| 2021-09-23 | 40.98 | $0.31 | 5600 |
| 2021-09-22 | 40.98 | $0.31 | 4700 |
| 2021-09-21 | 40.98 | $0.31 | 54600 |
| 2021-09-20 | 42.41 | $0.32 | 23400 |
| 2021-09-17 | 45.42 | $0.34 | 400 |
| 2021-09-16 | 45.42 | $0.34 | 32200 |
| 2021-09-15 | 43.62 | $0.33 | 600 |
| 2021-09-14 | 43.62 | $0.33 | 31900 |
| 2021-09-13 | 41.88 | $0.32 | 52800 |
| 2021-09-10 | 44.48 | $0.34 | 4600 |
| 2021-09-09 | 41.00 | $0.32 | 13000 |
| 2021-09-08 | 46.55 | $0.36 | 5700 |
| 2021-09-07 | 40.85 | $0.33 | 62900 |
| 2021-09-03 | 45.45 | $0.36 | 25500 |
| 2021-09-02 | 45.45 | $0.36 | 10500 |
| 2021-09-01 | 45.45 | $0.36 | 1000 |
| 2021-08-31 | 43.64 | $0.35 | 9100 |
| 2021-08-30 | 45.06 | $0.36 | 1300 |
| 2021-08-27 | 45.06 | $0.36 | 12200 |
| 2021-08-26 | 46.43 | $0.37 | — |
| 2021-08-25 | 46.43 | $0.37 | 25800 |
| 2021-08-24 | 41.63 | $0.34 | 19000 |
| 2021-08-23 | 41.63 | $0.34 | 61500 |
| 2021-08-20 | 40.01 | $0.33 | 16000 |
| 2021-08-19 | 34.87 | $0.30 | 80500 |
| 2021-08-18 | 40.35 | $0.35 | 93800 |
| 2021-08-17 | 38.51 | $0.34 | 31500 |
| 2021-08-16 | 39.67 | $0.35 | 21800 |
| 2021-08-13 | 39.67 | $0.35 | 10500 |
| 2021-08-12 | 37.99 | $0.34 | 28800 |
| 2021-08-11 | 43.80 | $0.39 | 1600 |
| 2021-08-10 | 42.12 | $0.38 | 27900 |
| 2021-08-09 | 34.69 | $0.34 | 49600 |
| 2021-08-06 | 38.18 | $0.37 | 44900 |
| 2021-08-05 | 38.18 | $0.37 | 13500 |
| 2021-08-04 | 41.99 | $0.40 | 20000 |
| 2021-08-03 | 43.36 | $0.41 | 20000 |
| 2021-07-30 | 44.75 | $0.42 | — |
| 2021-07-29 | 44.75 | $0.42 | 2000 |
| 2021-07-28 | 44.75 | $0.42 | 14900 |
| 2021-07-27 | 44.75 | $0.42 | 8000 |
| 2021-07-26 | 47.21 | $0.44 | 19500 |
| 2021-07-23 | 45.79 | $0.43 | 3000 |
| 2021-07-22 | 46.99 | $0.44 | 15000 |
| 2021-07-21 | 41.14 | $0.40 | 57900 |
| 2021-07-20 | 44.65 | $0.43 | 20800 |
| 2021-07-19 | 41.49 | $0.41 | 800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-05-17
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -100.00 | $0.02 | — |
| 2023-05-12 | -100.00 | $0.02 | — |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | 603800 |
| 2023-05-05 | -80.00 | $0.03 | 33600 |
| 2023-05-04 | -80.00 | $0.03 | 313000 |
| 2023-05-03 | -80.00 | $0.03 | 50000 |
| 2023-05-02 | -100.00 | $0.02 | 363100 |
| 2023-05-01 | -100.00 | $0.02 | 944300 |
| 2023-04-28 | -66.67 | $0.05 | 19000 |
| 2023-04-27 | -33.33 | $0.06 | 230800 |
| 2023-04-26 | -66.67 | $0.05 | 452400 |
| 2023-04-25 | -100.00 | $0.06 | 300 |
| 2023-04-24 | -100.00 | $0.06 | 494900 |
| 2023-04-21 | -100.00 | $0.06 | — |
| 2023-04-20 | -100.00 | $0.06 | 90000 |
| 2023-04-19 | -50.00 | $0.07 | 76000 |
| 2023-04-18 | -50.00 | $0.07 | 4000 |
| 2023-04-17 | -50.00 | $0.07 | — |
| 2023-04-14 | -50.00 | $0.07 | 1500 |
| 2023-04-13 | -33.33 | $0.07 | 104500 |
| 2023-04-12 | -33.33 | $0.07 | 42200 |
| 2023-04-11 | -33.33 | $0.07 | 21000 |
| 2023-04-10 | -33.33 | $0.07 | — |
| 2023-04-06 | -33.33 | $0.07 | — |
| 2023-04-05 | -33.33 | $0.07 | 87000 |
| 2023-04-04 | -33.33 | $0.07 | 25000 |
| 2023-04-03 | -66.67 | $0.06 | 61000 |
| 2023-03-31 | -33.33 | $0.07 | 80100 |
| 2023-03-30 | -66.67 | $0.06 | 3000 |
| 2023-03-29 | -33.33 | $0.07 | 92700 |
| 2023-03-28 | -66.67 | $0.06 | — |
| 2023-03-27 | -66.67 | $0.06 | — |
| 2023-03-24 | -66.67 | $0.06 | 258000 |
| 2023-03-23 | -33.33 | $0.07 | 884100 |
| 2023-03-22 | 0.00 | $0.06 | — |
| 2023-03-21 | 0.00 | $0.06 | 30200 |
| 2023-03-20 | 0.00 | $0.06 | 17000 |
| 2023-03-17 | 0.00 | $0.06 | 112000 |
| 2023-03-16 | -100.00 | $0.05 | 12900 |
| 2023-03-15 | -100.00 | $0.05 | 500 |
| 2023-03-14 | -100.00 | $0.05 | 2000 |
| 2023-03-13 | -50.00 | $0.06 | — |
| 2023-03-10 | -50.00 | $0.06 | 22900 |
| 2023-03-09 | -50.00 | $0.06 | 500 |
| 2023-03-08 | -50.00 | $0.06 | 63600 |
| 2023-03-07 | -100.00 | $0.05 | 119600 |
| 2023-03-06 | -50.00 | $0.06 | 91000 |
| 2023-03-03 | -100.00 | $0.05 | 34000 |
| 2023-03-02 | -100.00 | $0.05 | 16000 |
| 2023-03-01 | -100.00 | $0.05 | 52100 |
| 2023-02-28 | -66.67 | $0.06 | 141000 |
| 2023-02-27 | -66.67 | $0.06 | 1000 |
| 2023-02-24 | -66.67 | $0.06 | — |
| 2023-02-23 | -66.67 | $0.06 | 70500 |
| 2023-02-22 | -66.67 | $0.06 | 89400 |
| 2023-02-21 | -100.00 | $0.06 | 235000 |
| 2023-02-17 | -100.00 | $0.06 | — |
| 2023-02-16 | -100.00 | $0.06 | 6500 |
| 2023-02-15 | -100.00 | $0.06 | 19600 |
| 2023-02-14 | -50.00 | $0.07 | 700 |
| 2023-02-13 | -50.00 | $0.07 | 5200 |
| 2023-02-10 | -50.00 | $0.07 | 37000 |
| 2023-02-09 | -33.33 | $0.07 | 24000 |
| 2023-02-08 | -33.33 | $0.07 | 23000 |
| 2023-02-07 | -33.33 | $0.07 | — |
| 2023-02-06 | -33.33 | $0.07 | — |
| 2023-02-03 | -33.33 | $0.07 | — |
| 2023-02-02 | -33.33 | $0.07 | 26000 |
| 2023-02-01 | 0.00 | $0.08 | 182100 |
| 2023-01-31 | 0.00 | $0.08 | — |
| 2023-01-30 | 0.00 | $0.08 | 11000 |
| 2023-01-27 | -33.33 | $0.07 | 23800 |
| 2023-01-26 | 0.00 | $0.08 | — |
| 2023-01-25 | 0.00 | $0.08 | 21800 |
| 2023-01-24 | -33.33 | $0.07 | 12500 |
| 2023-01-23 | 0.00 | $0.08 | 80000 |
| 2023-01-20 | -33.33 | $0.07 | 18900 |
| 2023-01-19 | -33.33 | $0.07 | 5600 |
| 2023-01-18 | 0.00 | $0.08 | 250600 |
| 2023-01-17 | -33.33 | $0.07 | 13800 |
| 2023-01-16 | -66.67 | $0.06 | 500 |
| 2023-01-13 | -66.67 | $0.06 | 539200 |
| 2023-01-12 | -100.00 | $0.06 | 67200 |
| 2023-01-11 | -66.67 | $0.07 | 171900 |
| 2023-01-10 | -66.67 | $0.07 | 12800 |
| 2023-01-09 | -66.67 | $0.07 | 132000 |
| 2023-01-06 | -66.67 | $0.07 | 28200 |
| 2023-01-05 | -66.67 | $0.07 | 36100 |
| 2023-01-04 | -66.67 | $0.07 | 82200 |
| 2023-01-03 | -66.67 | $0.07 | 41000 |
| 2022-12-30 | -66.67 | $0.07 | — |
| 2022-12-29 | -66.67 | $0.07 | — |
| 2022-12-28 | -66.67 | $0.07 | 120500 |
| 2022-12-23 | -66.67 | $0.07 | 70500 |
| 2022-12-22 | -66.67 | $0.07 | 60000 |
| 2022-12-21 | -33.33 | $0.08 | 20000 |
| 2022-12-20 | -66.67 | $0.07 | 23000 |
| 2022-12-19 | -66.67 | $0.07 | 44700 |
| 2022-12-16 | -33.33 | $0.08 | — |
| 2022-12-15 | -33.33 | $0.08 | 29600 |
| 2022-12-14 | -66.67 | $0.07 | 53000 |
| 2022-12-13 | 0.00 | $0.09 | — |
| 2022-12-12 | 0.00 | $0.09 | 72900 |
| 2022-12-09 | -33.33 | $0.08 | 7600 |
| 2022-12-08 | -66.67 | $0.07 | 215100 |
| 2022-12-07 | -50.00 | $0.08 | — |
| 2022-12-06 | -50.00 | $0.08 | — |
| 2022-12-05 | -50.00 | $0.08 | 44000 |
| 2022-12-02 | -50.00 | $0.08 | 15900 |
| 2022-12-01 | -33.33 | $0.08 | 20200 |
| 2022-11-30 | -66.67 | $0.07 | 24300 |
| 2022-11-29 | -66.67 | $0.07 | — |
| 2022-11-28 | -66.67 | $0.07 | 1000 |
| 2022-11-25 | -66.67 | $0.07 | 5000 |
| 2022-11-24 | -66.67 | $0.07 | 29900 |
| 2022-11-23 | -66.67 | $0.07 | 8000 |
| 2022-11-22 | -66.67 | $0.07 | 6700 |
| 2022-11-21 | -66.67 | $0.07 | 9600 |
| 2022-11-18 | -66.67 | $0.07 | 10000 |
| 2022-11-17 | -66.67 | $0.07 | 4400 |
| 2022-11-16 | -33.33 | $0.08 | 146400 |
| 2022-11-15 | -66.67 | $0.07 | 45800 |
| 2022-11-14 | 0.00 | $0.09 | 66500 |
| 2022-11-11 | -33.33 | $0.08 | 46000 |
| 2022-11-10 | 0.00 | $0.09 | 99400 |
| 2022-11-09 | -33.33 | $0.08 | 46000 |
| 2022-11-08 | -66.67 | $0.07 | 77000 |
| 2022-11-07 | -66.67 | $0.07 | 8500 |
| 2022-11-04 | -66.67 | $0.07 | 309000 |
| 2022-11-03 | -100.00 | $0.06 | 75000 |
| 2022-11-02 | -100.00 | $0.07 | 133500 |
| 2022-11-01 | -75.00 | $0.08 | 47000 |
| 2022-10-31 | -100.00 | $0.07 | 38000 |
| 2022-10-28 | -100.00 | $0.07 | — |
| 2022-10-27 | -100.00 | $0.07 | 77100 |
| 2022-10-26 | -100.00 | $0.08 | 36600 |
| 2022-10-25 | -75.00 | $0.09 | 41000 |
| 2022-10-24 | -80.00 | $0.09 | 18000 |
| 2022-10-21 | -80.00 | $0.09 | 10800 |
| 2022-10-20 | -80.00 | $0.09 | 77300 |
| 2022-10-19 | -80.00 | $0.09 | — |
| 2022-10-18 | -80.00 | $0.09 | — |
| 2022-10-17 | -80.00 | $0.09 | 12000 |
| 2022-10-14 | -85.71 | $0.09 | 17500 |
| 2022-10-13 | -85.71 | $0.09 | 14400 |
| 2022-10-12 | -85.71 | $0.09 | 2900 |
| 2022-10-11 | -100.00 | $0.08 | 300 |
| 2022-10-07 | -100.00 | $0.08 | 13500 |
| 2022-10-06 | -85.71 | $0.09 | 236700 |
| 2022-10-05 | -100.00 | $0.09 | 126000 |
| 2022-10-04 | -83.33 | $0.10 | 131900 |
| 2022-10-03 | -100.00 | $0.09 | 3600 |
| 2022-09-30 | -66.67 | $0.11 | 231300 |
| 2022-09-29 | -100.00 | $0.10 | — |
| 2022-09-28 | -100.00 | $0.10 | 71000 |
| 2022-09-27 | -100.00 | $0.10 | 184800 |
| 2022-09-26 | -100.00 | $0.12 | 7000 |
| 2022-09-23 | -80.00 | $0.13 | 23000 |
| 2022-09-22 | -80.00 | $0.13 | 17000 |
| 2022-09-21 | -80.00 | $0.13 | 9500 |
| 2022-09-20 | -100.00 | $0.12 | 8000 |
| 2022-09-19 | -100.00 | $0.12 | 67500 |
| 2022-09-16 | -40.00 | $0.15 | — |
| 2022-09-15 | -40.00 | $0.15 | 120000 |
| 2022-09-14 | -60.00 | $0.14 | 15000 |
| 2022-09-13 | -60.00 | $0.14 | 4400 |
| 2022-09-12 | -60.00 | $0.14 | 87000 |
| 2022-09-09 | -100.00 | $0.12 | 199500 |
| 2022-09-08 | -100.00 | $0.12 | 4000 |
| 2022-09-07 | -80.00 | $0.13 | 53000 |
| 2022-09-06 | -100.00 | $0.12 | 35300 |
| 2022-09-02 | -100.00 | $0.12 | 1500 |
| 2022-09-01 | -100.00 | $0.12 | 12000 |
| 2022-08-31 | -60.00 | $0.14 | 5200 |
| 2022-08-30 | -66.67 | $0.13 | 25500 |
| 2022-08-29 | 0.00 | $0.17 | 5900 |
| 2022-08-26 | 0.00 | $0.17 | 5000 |
| 2022-08-25 | 0.00 | $0.17 | — |
| 2022-08-24 | 0.00 | $0.17 | 79600 |
| 2022-08-23 | 0.00 | $0.17 | 1000 |
| 2022-08-22 | 0.00 | $0.17 | — |
| 2022-08-19 | 0.00 | $0.17 | — |
| 2022-08-18 | 0.00 | $0.17 | 9000 |
| 2022-08-17 | 0.00 | $0.17 | 20000 |
| 2022-08-16 | 0.00 | $0.17 | 36200 |
| 2022-08-15 | 0.00 | $0.16 | 72500 |
| 2022-08-12 | -16.67 | $0.14 | 361400 |
| 2022-08-11 | -16.67 | $0.14 | 39800 |
| 2022-08-10 | 0.00 | $0.15 | 3500 |
| 2022-08-09 | 0.00 | $0.15 | 200 |
| 2022-08-08 | 0.00 | $0.15 | 45900 |
| 2022-08-05 | -20.00 | $0.13 | 2100 |
| 2022-08-04 | 0.00 | $0.14 | 45500 |
| 2022-08-03 | 0.00 | $0.11 | — |
| 2022-08-02 | 0.00 | $0.11 | 5000 |
| 2022-07-29 | -50.00 | $0.10 | 31500 |
| 2022-07-28 | -50.00 | $0.11 | 1000 |
| 2022-07-27 | -75.00 | $0.10 | 5100 |
| 2022-07-26 | -75.00 | $0.10 | 16300 |
| 2022-07-25 | -50.00 | $0.11 | 20000 |
| 2022-07-22 | -75.00 | $0.10 | 60000 |
| 2022-07-21 | -100.00 | $0.09 | — |
| 2022-07-20 | -100.00 | $0.09 | 32300 |
| 2022-07-19 | -100.00 | $0.09 | 5100 |
| 2022-07-18 | -100.00 | $0.09 | 72200 |
| 2022-07-15 | -80.00 | $0.10 | — |
| 2022-07-14 | -80.00 | $0.10 | 21500 |
| 2022-07-13 | -80.00 | $0.10 | 12000 |
| 2022-07-12 | -80.00 | $0.10 | 4000 |
| 2022-07-11 | -100.00 | $0.09 | 20000 |
| 2022-07-08 | -100.00 | $0.09 | 500 |
| 2022-07-07 | -100.00 | $0.09 | — |
| 2022-07-06 | -100.00 | $0.09 | 118000 |
| 2022-07-05 | -100.00 | $0.10 | 26000 |
| 2022-07-04 | -100.00 | $0.10 | 57200 |
| 2022-06-30 | -100.00 | $0.11 | 24500 |
| 2022-06-29 | -100.00 | $0.11 | 31500 |
| 2022-06-28 | -87.50 | $0.12 | 3000 |
| 2022-06-27 | -87.50 | $0.12 | 15000 |
| 2022-06-24 | -88.89 | $0.12 | 11600 |
| 2022-06-23 | -100.00 | $0.11 | 63000 |
| 2022-06-22 | -100.00 | $0.11 | 19000 |
| 2022-06-21 | -92.86 | $0.13 | 5200 |
| 2022-06-20 | -100.00 | $0.12 | 10100 |
| 2022-06-17 | -86.67 | $0.14 | 23000 |
| 2022-06-16 | -100.00 | $0.12 | 99700 |
| 2022-06-15 | -100.00 | $0.13 | 12800 |
| 2022-06-14 | -100.00 | $0.13 | 47000 |
| 2022-06-13 | -100.00 | $0.14 | 20500 |
| 2022-06-10 | -100.00 | $0.14 | 16000 |
| 2022-06-09 | -93.75 | $0.15 | 87800 |
| 2022-06-08 | -100.00 | $0.14 | 107300 |
| 2022-06-07 | -81.25 | $0.17 | 79000 |
| 2022-06-06 | -94.44 | $0.15 | 77200 |
| 2022-06-03 | -100.00 | $0.16 | 160800 |
| 2022-06-02 | -100.00 | $0.17 | 56600 |
| 2022-06-01 | -95.00 | $0.18 | 64900 |
| 2022-05-31 | -100.00 | $0.18 | 49600 |
| 2022-05-30 | -94.74 | $0.19 | 155200 |
| 2022-05-27 | -94.74 | $0.19 | 242600 |
| 2022-05-26 | -89.47 | $0.21 | 282300 |
| 2022-05-25 | -100.00 | $0.26 | 7700 |
| 2022-05-24 | -100.00 | $0.26 | 14800 |
| 2022-05-20 | -100.00 | $0.26 | 23500 |
| 2022-05-19 | -92.31 | $0.27 | 6500 |
| 2022-05-18 | -100.00 | $0.26 | 4400 |
| 2022-05-17 | -100.00 | $0.26 | 6300 |
| 2022-05-16 | -100.00 | $0.26 | 1500 |
| 2022-05-13 | -69.23 | $0.30 | 38300 |
| 2022-05-12 | -92.31 | $0.27 | 81700 |
| 2022-05-11 | -100.00 | $0.27 | 9000 |
| 2022-05-10 | -100.00 | $0.29 | 5100 |
| 2022-05-09 | -100.00 | $0.30 | 21300 |
| 2022-05-06 | -55.56 | $0.34 | 8300 |
| 2022-05-05 | -20.00 | $0.37 | 23700 |
| 2022-05-04 | -18.18 | $0.37 | 12000 |
| 2022-05-03 | -54.55 | $0.33 | 11400 |
| 2022-05-02 | -36.36 | $0.35 | 3600 |
| 2022-04-29 | -18.18 | $0.37 | 3200 |
| 2022-04-28 | -18.18 | $0.37 | 16700 |
| 2022-04-27 | -27.27 | $0.36 | 14200 |
| 2022-04-26 | -9.09 | $0.38 | 2200 |
| 2022-04-25 | 0.00 | $0.39 | 39300 |
| 2022-04-22 | -27.27 | $0.36 | 16100 |
| 2022-04-21 | -18.18 | $0.37 | 22200 |
| 2022-04-20 | 0.00 | $0.39 | 24700 |
| 2022-04-19 | -9.09 | $0.38 | 45300 |
| 2022-04-18 | 0.00 | $0.36 | 320000 |
| 2022-04-14 | -50.00 | $0.30 | 16400 |
| 2022-04-13 | -25.00 | $0.31 | 26300 |
| 2022-04-12 | -40.00 | $0.31 | 11600 |
| 2022-04-11 | -40.00 | $0.31 | 5700 |
| 2022-04-08 | -20.00 | $0.32 | 19400 |
| 2022-04-07 | -20.00 | $0.32 | 34200 |
| 2022-04-06 | -80.00 | $0.29 | 84200 |
| 2022-04-05 | -60.00 | $0.30 | 17000 |
| 2022-04-04 | -60.00 | $0.30 | 15500 |
| 2022-04-01 | -80.00 | $0.29 | 11000 |
| 2022-03-31 | -20.00 | $0.32 | 4300 |
| 2022-03-30 | -80.00 | $0.29 | 43000 |
| 2022-03-29 | -20.00 | $0.32 | — |
| 2022-03-28 | -20.00 | $0.32 | 8500 |
| 2022-03-25 | -100.00 | $0.28 | 41100 |
| 2022-03-24 | -60.00 | $0.30 | 12400 |
| 2022-03-23 | -100.00 | $0.28 | 15400 |
| 2022-03-22 | -66.67 | $0.30 | 56500 |
| 2022-03-21 | -33.33 | $0.32 | 22000 |
| 2022-03-18 | -50.00 | $0.31 | — |
| 2022-03-17 | -50.00 | $0.31 | 4700 |
| 2022-03-16 | -16.67 | $0.33 | 4000 |
| 2022-03-15 | -33.33 | $0.32 | 400 |
| 2022-03-14 | -33.33 | $0.32 | 4000 |
| 2022-03-11 | -16.67 | $0.33 | — |
| 2022-03-10 | -16.67 | $0.33 | 14900 |
| 2022-03-09 | -33.33 | $0.32 | 3100 |
| 2022-03-08 | -16.67 | $0.33 | 80500 |
| 2022-03-07 | -66.67 | $0.30 | 11500 |
| 2022-03-04 | -100.00 | $0.28 | 19300 |
| 2022-03-03 | -66.67 | $0.30 | 400 |
| 2022-03-02 | -66.67 | $0.30 | 18000 |
| 2022-03-01 | -33.33 | $0.32 | 1300 |
| 2022-02-28 | -33.33 | $0.32 | 23500 |
| 2022-02-25 | -50.00 | $0.31 | 30700 |
| 2022-02-24 | -28.57 | $0.33 | 7200 |
| 2022-02-23 | -50.00 | $0.33 | 11500 |
| 2022-02-22 | -60.00 | $0.32 | 47600 |
| 2022-02-18 | -60.00 | $0.32 | 1000 |
| 2022-02-17 | -60.00 | $0.32 | 49900 |
| 2022-02-16 | -90.00 | $0.29 | 14000 |
| 2022-02-15 | -100.00 | $0.28 | 19500 |
| 2022-02-14 | -90.00 | $0.29 | 500 |
| 2022-02-11 | -100.00 | $0.28 | 7000 |
| 2022-02-10 | -100.00 | $0.28 | 65700 |
| 2022-02-09 | -88.89 | $0.30 | 39000 |
| 2022-02-08 | -90.00 | $0.29 | 18500 |
| 2022-02-07 | -90.00 | $0.29 | 1600 |
| 2022-02-04 | -90.00 | $0.29 | 24000 |
| 2022-02-03 | -57.14 | $0.30 | — |
| 2022-02-02 | -57.14 | $0.30 | 15200 |
| 2022-02-01 | -50.00 | $0.31 | 43800 |
| 2022-01-31 | -50.00 | $0.31 | 88500 |
| 2022-01-28 | -28.57 | $0.34 | 28000 |
| 2022-01-27 | -42.86 | $0.32 | 81900 |
| 2022-01-26 | -14.29 | $0.36 | 24200 |
| 2022-01-25 | -14.29 | $0.36 | 33900 |
| 2022-01-24 | -26.67 | $0.34 | 46200 |
| 2022-01-21 | -11.76 | $0.36 | 39100 |
| 2022-01-20 | 0.00 | $0.38 | 42700 |
| 2022-01-19 | 0.00 | $0.36 | 42700 |
| 2022-01-18 | -13.33 | $0.34 | 52400 |
| 2022-01-17 | 0.00 | $0.34 | 34800 |
| 2022-01-14 | 0.00 | $0.34 | 219000 |
| 2022-01-13 | 0.00 | $0.31 | 66700 |
| 2022-01-12 | -30.00 | $0.28 | 150400 |
| 2022-01-11 | -30.00 | $0.28 | 476500 |
| 2022-01-10 | -30.00 | $0.28 | 371800 |
| 2022-01-07 | -40.00 | $0.24 | 29000 |
| 2022-01-06 | -50.00 | $0.24 | 79500 |
| 2022-01-05 | -16.67 | $0.26 | 20100 |
| 2022-01-04 | -42.86 | $0.25 | 76000 |
| 2021-12-31 | -62.50 | $0.24 | 600 |
| 2021-12-30 | -55.56 | $0.25 | 43500 |
| 2021-12-29 | -60.00 | $0.25 | 84700 |
| 2021-12-24 | -60.00 | $0.25 | 37600 |
| 2021-12-23 | -60.00 | $0.25 | 131500 |
| 2021-12-22 | -91.67 | $0.22 | 12500 |
| 2021-12-21 | -91.67 | $0.22 | 91800 |
| 2021-12-20 | -91.67 | $0.22 | 47700 |
| 2021-12-17 | -90.91 | $0.24 | 27600 |
| 2021-12-16 | -100.00 | $0.23 | 35200 |
| 2021-12-15 | -100.00 | $0.23 | 18500 |
| 2021-12-14 | -100.00 | $0.23 | — |
| 2021-12-13 | -100.00 | $0.23 | 39100 |
| 2021-12-10 | -91.67 | $0.24 | 4400 |
| 2021-12-09 | -100.00 | $0.23 | 11100 |
| 2021-12-08 | -100.00 | $0.23 | 43800 |
| 2021-12-07 | -90.91 | $0.25 | 38400 |
| 2021-12-06 | -81.82 | $0.26 | 51300 |
| 2021-12-03 | -66.67 | $0.28 | 55000 |
| 2021-12-02 | -70.00 | $0.29 | 7000 |
| 2021-12-01 | -100.00 | $0.26 | 29800 |
| 2021-11-30 | -75.00 | $0.30 | 25900 |
| 2021-11-29 | -62.50 | $0.31 | 14500 |
| 2021-11-26 | -87.50 | $0.29 | 31700 |
| 2021-11-25 | -100.00 | $0.29 | 14500 |
| 2021-11-24 | -87.50 | $0.32 | — |
| 2021-11-23 | -90.91 | $0.32 | 53600 |
| 2021-11-22 | -72.73 | $0.34 | 3400 |
| 2021-11-19 | -71.43 | $0.35 | 3500 |
| 2021-11-18 | -71.43 | $0.35 | 44500 |
| 2021-11-17 | -71.43 | $0.35 | 56600 |
| 2021-11-16 | -78.57 | $0.34 | 52000 |
| 2021-11-15 | -78.57 | $0.34 | 14000 |
| 2021-11-12 | -71.43 | $0.35 | 160200 |
| 2021-11-11 | -65.00 | $0.32 | 13800 |
| 2021-11-10 | -65.00 | $0.32 | 5200 |
| 2021-11-09 | -63.64 | $0.31 | 15800 |
| 2021-11-08 | -52.17 | $0.33 | 24600 |
| 2021-11-05 | -39.13 | $0.36 | 11200 |
| 2021-11-04 | -39.13 | $0.36 | 1500 |
| 2021-11-03 | -47.83 | $0.34 | 8800 |
| 2021-11-02 | -47.83 | $0.34 | 700 |
| 2021-11-01 | -47.83 | $0.34 | 17900 |
| 2021-10-29 | -43.48 | $0.35 | 7800 |
| 2021-10-28 | -26.09 | $0.39 | — |
| 2021-10-27 | -26.09 | $0.39 | 24200 |
| 2021-10-26 | -13.04 | $0.42 | 36600 |
| 2021-10-25 | -26.09 | $0.39 | 40700 |
| 2021-10-22 | 0.00 | $0.38 | 7500 |
| 2021-10-21 | 0.00 | $0.36 | 18600 |
| 2021-10-20 | -7.14 | $0.35 | 3500 |
| 2021-10-19 | -7.14 | $0.35 | 17700 |
| 2021-10-18 | 0.00 | $0.35 | 59100 |
| 2021-10-15 | -61.54 | $0.27 | 7500 |
| 2021-10-14 | -53.85 | $0.28 | 14200 |
| 2021-10-13 | -61.54 | $0.27 | 50200 |
| 2021-10-12 | -100.00 | $0.22 | 22900 |
| 2021-10-08 | -100.00 | $0.25 | 7400 |
| 2021-10-07 | -100.00 | $0.25 | 2200 |
| 2021-10-06 | -100.00 | $0.25 | 9400 |
| 2021-10-05 | -90.91 | $0.26 | 52100 |
| 2021-10-04 | -90.91 | $0.26 | 23900 |
| 2021-10-01 | -90.00 | $0.27 | 2600 |
| 2021-09-30 | -100.00 | $0.26 | 10000 |
| 2021-09-29 | -90.00 | $0.27 | 20000 |
| 2021-09-28 | -100.00 | $0.26 | 189900 |
| 2021-09-27 | -83.33 | $0.31 | 3800 |
| 2021-09-24 | -83.33 | $0.31 | 17600 |
| 2021-09-23 | -85.71 | $0.31 | 5600 |
| 2021-09-22 | -87.50 | $0.31 | 4700 |
| 2021-09-21 | -87.50 | $0.31 | 54600 |
| 2021-09-20 | -100.00 | $0.32 | 23400 |
| 2021-09-17 | -66.67 | $0.34 | 400 |
| 2021-09-16 | -50.00 | $0.34 | 32200 |
| 2021-09-15 | -62.50 | $0.33 | 600 |
| 2021-09-14 | -62.50 | $0.33 | 31900 |
| 2021-09-13 | -75.00 | $0.32 | 52800 |
| 2021-09-10 | -50.00 | $0.34 | 4600 |
| 2021-09-09 | -75.00 | $0.32 | 13000 |
| 2021-09-08 | -33.33 | $0.36 | 5700 |
| 2021-09-07 | -66.67 | $0.33 | 62900 |
| 2021-09-03 | -33.33 | $0.36 | 25500 |
| 2021-09-02 | -33.33 | $0.36 | 10500 |
| 2021-09-01 | -33.33 | $0.36 | 1000 |
| 2021-08-31 | -58.33 | $0.35 | 9100 |
| 2021-08-30 | -50.00 | $0.36 | 1300 |
| 2021-08-27 | -50.00 | $0.36 | 12200 |
| 2021-08-26 | -41.67 | $0.37 | — |
| 2021-08-25 | -41.67 | $0.37 | 25800 |
| 2021-08-24 | -66.67 | $0.34 | 19000 |
| 2021-08-23 | -76.47 | $0.34 | 61500 |
| 2021-08-20 | -82.35 | $0.33 | 16000 |
| 2021-08-19 | -100.00 | $0.30 | 80500 |
| 2021-08-18 | -75.00 | $0.35 | 93800 |
| 2021-08-17 | -92.86 | $0.34 | 31500 |
| 2021-08-16 | -85.71 | $0.35 | 21800 |
| 2021-08-13 | -85.71 | $0.35 | 10500 |
| 2021-08-12 | -94.74 | $0.34 | 28800 |
| 2021-08-11 | -72.22 | $0.39 | 1600 |
| 2021-08-10 | -77.78 | $0.38 | 27900 |
| 2021-08-09 | -100.00 | $0.34 | 49600 |
| 2021-08-06 | -93.75 | $0.37 | 44900 |
| 2021-08-05 | -100.00 | $0.37 | 13500 |
| 2021-08-04 | -100.00 | $0.40 | 20000 |
| 2021-08-03 | -91.67 | $0.41 | 20000 |
| 2021-07-30 | -83.33 | $0.42 | — |
| 2021-07-29 | -83.33 | $0.42 | 2000 |
| 2021-07-28 | -83.33 | $0.42 | 14900 |
| 2021-07-27 | -83.33 | $0.42 | 8000 |
| 2021-07-26 | -66.67 | $0.44 | 19500 |
| 2021-07-23 | -75.00 | $0.43 | 3000 |
| 2021-07-22 | -66.67 | $0.44 | 15000 |
| 2021-07-21 | -100.00 | $0.40 | 57900 |
| 2021-07-20 | -81.82 | $0.43 | 20800 |
| 2021-07-19 | -100.00 | $0.41 | 800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.51
2023-05-17
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
10.35
Average
21.96
Maximum
38.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 31.51 | $0.02 | — |
| 2023-05-16 | 30.61 | $0.02 | — |
| 2023-05-15 | 29.65 | $0.02 | — |
| 2023-05-12 | 28.65 | $0.02 | — |
| 2023-05-11 | 27.59 | $0.02 | — |
| 2023-05-10 | 26.47 | $0.02 | — |
| 2023-05-09 | 25.30 | $0.02 | — |
| 2023-05-08 | 24.06 | $0.02 | 603800 |
| 2023-05-05 | 22.76 | $0.03 | 33600 |
| 2023-05-04 | 21.77 | $0.03 | 313000 |
| 2023-05-03 | 20.72 | $0.03 | 50000 |
| 2023-05-02 | 19.61 | $0.02 | 363100 |
| 2023-05-01 | 18.45 | $0.02 | 944300 |
| 2023-04-28 | 17.23 | $0.05 | 19000 |
| 2023-04-27 | 17.38 | $0.06 | 230800 |
| 2023-04-26 | 17.55 | $0.05 | 452400 |
| 2023-04-25 | 17.72 | $0.06 | 300 |
| 2023-04-24 | 17.74 | $0.06 | 494900 |
| 2023-04-21 | 17.77 | $0.06 | — |
| 2023-04-20 | 18.66 | $0.06 | 90000 |
| 2023-04-19 | 19.60 | $0.07 | 76000 |
| 2023-04-18 | 19.43 | $0.07 | 4000 |
| 2023-04-17 | 19.24 | $0.07 | — |
| 2023-04-14 | 19.05 | $0.07 | 1500 |
| 2023-04-13 | 18.85 | $0.07 | 104500 |
| 2023-04-12 | 18.64 | $0.07 | 42200 |
| 2023-04-11 | 18.42 | $0.07 | 21000 |
| 2023-04-10 | 18.18 | $0.07 | — |
| 2023-04-06 | 17.93 | $0.07 | — |
| 2023-04-05 | 17.67 | $0.07 | 87000 |
| 2023-04-04 | 17.40 | $0.07 | 25000 |
| 2023-04-03 | 17.11 | $0.06 | 61000 |
| 2023-03-31 | 17.38 | $0.07 | 80100 |
| 2023-03-30 | 17.67 | $0.06 | 3000 |
| 2023-03-29 | 17.97 | $0.07 | 92700 |
| 2023-03-28 | 17.48 | $0.06 | — |
| 2023-03-27 | 17.53 | $0.06 | — |
| 2023-03-24 | 17.59 | $0.06 | 258000 |
| 2023-03-23 | 17.65 | $0.07 | 884100 |
| 2023-03-22 | 17.71 | $0.06 | — |
| 2023-03-21 | 18.06 | $0.06 | 30200 |
| 2023-03-20 | 18.43 | $0.06 | 17000 |
| 2023-03-17 | 18.81 | $0.06 | 112000 |
| 2023-03-16 | 19.22 | $0.05 | 12900 |
| 2023-03-15 | 18.74 | $0.05 | 500 |
| 2023-03-14 | 18.24 | $0.05 | 2000 |
| 2023-03-13 | 17.71 | $0.06 | — |
| 2023-03-10 | 17.73 | $0.06 | 22900 |
| 2023-03-09 | 17.75 | $0.06 | 500 |
| 2023-03-08 | 17.77 | $0.06 | 63600 |
| 2023-03-07 | 17.80 | $0.05 | 119600 |
| 2023-03-06 | 17.82 | $0.06 | 91000 |
| 2023-03-03 | 18.43 | $0.05 | 34000 |
| 2023-03-02 | 18.26 | $0.05 | 16000 |
| 2023-03-01 | 18.07 | $0.05 | 52100 |
| 2023-02-28 | 16.90 | $0.06 | 141000 |
| 2023-02-27 | 15.67 | $0.06 | 1000 |
| 2023-02-24 | 14.87 | $0.06 | — |
| 2023-02-23 | 14.04 | $0.06 | 70500 |
| 2023-02-22 | 13.15 | $0.06 | 89400 |
| 2023-02-21 | 12.23 | $0.06 | 235000 |
| 2023-02-17 | 11.79 | $0.06 | — |
| 2023-02-16 | 11.33 | $0.06 | 6500 |
| 2023-02-15 | 10.85 | $0.06 | 19600 |
| 2023-02-14 | 10.35 | $0.07 | 700 |
| 2023-02-13 | 10.39 | $0.07 | 5200 |
| 2023-02-10 | 10.44 | $0.07 | 37000 |
| 2023-02-09 | 10.81 | $0.07 | 24000 |
| 2023-02-08 | 11.20 | $0.07 | 23000 |
| 2023-02-07 | 11.61 | $0.07 | — |
| 2023-02-06 | 12.04 | $0.07 | — |
| 2023-02-03 | 12.49 | $0.07 | — |
| 2023-02-02 | 12.97 | $0.07 | 26000 |
| 2023-02-01 | 13.47 | $0.08 | 182100 |
| 2023-01-31 | 14.00 | $0.08 | — |
| 2023-01-30 | 13.99 | $0.08 | 11000 |
| 2023-01-27 | 13.98 | $0.07 | 23800 |
| 2023-01-26 | 14.43 | $0.08 | — |
| 2023-01-25 | 14.31 | $0.08 | 21800 |
| 2023-01-24 | 14.17 | $0.07 | 12500 |
| 2023-01-23 | 14.03 | $0.08 | 80000 |
| 2023-01-20 | 13.24 | $0.07 | 18900 |
| 2023-01-19 | 12.82 | $0.07 | 5600 |
| 2023-01-18 | 12.38 | $0.08 | 250600 |
| 2023-01-17 | 11.92 | $0.07 | 13800 |
| 2023-01-16 | 11.86 | $0.06 | 500 |
| 2023-01-13 | 12.29 | $0.06 | 539200 |
| 2023-01-12 | 12.75 | $0.06 | 67200 |
| 2023-01-11 | 13.06 | $0.07 | 171900 |
| 2023-01-10 | 13.54 | $0.07 | 12800 |
| 2023-01-09 | 14.06 | $0.07 | 132000 |
| 2023-01-06 | 13.96 | $0.07 | 28200 |
| 2023-01-05 | 13.85 | $0.07 | 36100 |
| 2023-01-04 | 14.27 | $0.07 | 82200 |
| 2023-01-03 | 14.70 | $0.07 | 41000 |
| 2022-12-30 | 15.16 | $0.07 | — |
| 2022-12-29 | 15.72 | $0.07 | — |
| 2022-12-28 | 16.30 | $0.07 | 120500 |
| 2022-12-23 | 16.92 | $0.07 | 70500 |
| 2022-12-22 | 16.99 | $0.07 | 60000 |
| 2022-12-21 | 17.06 | $0.08 | 20000 |
| 2022-12-20 | 17.61 | $0.07 | 23000 |
| 2022-12-19 | 17.55 | $0.07 | 44700 |
| 2022-12-16 | 17.49 | $0.08 | — |
| 2022-12-15 | 17.91 | $0.08 | 29600 |
| 2022-12-14 | 18.36 | $0.07 | 53000 |
| 2022-12-13 | 18.82 | $0.09 | — |
| 2022-12-12 | 19.17 | $0.09 | 72900 |
| 2022-12-09 | 19.54 | $0.08 | 7600 |
| 2022-12-08 | 20.48 | $0.07 | 215100 |
| 2022-12-07 | 20.97 | $0.08 | — |
| 2022-12-06 | 21.13 | $0.08 | — |
| 2022-12-05 | 21.29 | $0.08 | 44000 |
| 2022-12-02 | 21.47 | $0.08 | 15900 |
| 2022-12-01 | 21.66 | $0.08 | 20200 |
| 2022-11-30 | 21.85 | $0.07 | 24300 |
| 2022-11-29 | 22.69 | $0.07 | — |
| 2022-11-28 | 23.57 | $0.07 | 1000 |
| 2022-11-25 | 24.49 | $0.07 | 5000 |
| 2022-11-24 | 25.47 | $0.07 | 29900 |
| 2022-11-23 | 26.50 | $0.07 | 8000 |
| 2022-11-22 | 27.57 | $0.07 | 6700 |
| 2022-11-21 | 28.71 | $0.07 | 9600 |
| 2022-11-18 | 29.18 | $0.07 | 10000 |
| 2022-11-17 | 29.67 | $0.07 | 4400 |
| 2022-11-16 | 30.19 | $0.08 | 146400 |
| 2022-11-15 | 30.74 | $0.07 | 45800 |
| 2022-11-14 | 31.32 | $0.09 | 66500 |
| 2022-11-11 | 32.39 | $0.08 | 46000 |
| 2022-11-10 | 33.53 | $0.09 | 99400 |
| 2022-11-09 | 35.25 | $0.08 | 46000 |
| 2022-11-08 | 36.43 | $0.07 | 77000 |
| 2022-11-07 | 37.67 | $0.07 | 8500 |
| 2022-11-04 | 38.26 | $0.07 | 309000 |
| 2022-11-03 | 38.02 | $0.06 | 75000 |
| 2022-11-02 | 37.77 | $0.07 | 133500 |
| 2022-11-01 | 37.90 | $0.08 | 47000 |
| 2022-10-31 | 38.04 | $0.07 | 38000 |
| 2022-10-28 | 37.22 | $0.07 | — |
| 2022-10-27 | 36.36 | $0.07 | 77100 |
| 2022-10-26 | 35.45 | $0.08 | 36600 |
| 2022-10-25 | 34.81 | $0.09 | 41000 |
| 2022-10-24 | 34.54 | $0.09 | 18000 |
| 2022-10-21 | 34.25 | $0.09 | 10800 |
| 2022-10-20 | 33.95 | $0.09 | 77300 |
| 2022-10-19 | 33.63 | $0.09 | — |
| 2022-10-18 | 33.30 | $0.09 | — |
| 2022-10-17 | 32.94 | $0.09 | 12000 |
| 2022-10-14 | 32.57 | $0.09 | 17500 |
| 2022-10-13 | 32.18 | $0.09 | 14400 |
| 2022-10-12 | 31.77 | $0.09 | 2900 |
| 2022-10-11 | 31.34 | $0.08 | 300 |
| 2022-10-07 | 30.19 | $0.08 | 13500 |
| 2022-10-06 | 28.99 | $0.09 | 236700 |
| 2022-10-05 | 27.72 | $0.09 | 126000 |
| 2022-10-04 | 26.60 | $0.10 | 131900 |
| 2022-10-03 | 25.66 | $0.09 | 3600 |
| 2022-09-30 | 24.68 | $0.11 | 231300 |
| 2022-09-29 | 23.64 | $0.10 | — |
| 2022-09-28 | 22.79 | $0.10 | 71000 |
| 2022-09-27 | 21.90 | $0.10 | 184800 |
| 2022-09-26 | 20.96 | $0.12 | 7000 |
| 2022-09-23 | 20.50 | $0.13 | 23000 |
| 2022-09-22 | 20.34 | $0.13 | 17000 |
| 2022-09-21 | 20.18 | $0.13 | 9500 |
| 2022-09-20 | 20.00 | $0.12 | 8000 |
| 2022-09-19 | 19.81 | $0.12 | 67500 |
| 2022-09-16 | 19.62 | $0.15 | — |
| 2022-09-15 | 20.43 | $0.15 | 120000 |
| 2022-09-14 | 21.28 | $0.14 | 15000 |
| 2022-09-13 | 21.72 | $0.14 | 4400 |
| 2022-09-12 | 22.19 | $0.14 | 87000 |
| 2022-09-09 | 22.68 | $0.12 | 199500 |
| 2022-09-08 | 22.23 | $0.12 | 4000 |
| 2022-09-07 | 21.75 | $0.13 | 53000 |
| 2022-09-06 | 21.54 | $0.12 | 35300 |
| 2022-09-02 | 20.78 | $0.12 | 1500 |
| 2022-09-01 | 19.97 | $0.12 | 12000 |
| 2022-08-31 | 19.12 | $0.14 | 5200 |
| 2022-08-30 | 18.78 | $0.13 | 25500 |
| 2022-08-29 | 18.42 | $0.17 | 5900 |
| 2022-08-26 | 19.10 | $0.17 | 5000 |
| 2022-08-25 | 19.82 | $0.17 | — |
| 2022-08-24 | 20.58 | $0.17 | 79600 |
| 2022-08-23 | 21.38 | $0.17 | 1000 |
| 2022-08-22 | 21.70 | $0.17 | — |
| 2022-08-19 | 22.05 | $0.17 | — |
| 2022-08-18 | 22.41 | $0.17 | 9000 |
| 2022-08-17 | 22.79 | $0.17 | 20000 |
| 2022-08-16 | 23.18 | $0.17 | 36200 |
| 2022-08-15 | 23.60 | $0.16 | 72500 |
| 2022-08-12 | 24.37 | $0.14 | 361400 |
| 2022-08-11 | 25.54 | $0.14 | 39800 |
| 2022-08-10 | 26.36 | $0.15 | 3500 |
| 2022-08-09 | 26.77 | $0.15 | 200 |
| 2022-08-08 | 27.20 | $0.15 | 45900 |
| 2022-08-05 | 27.65 | $0.13 | 2100 |
| 2022-08-04 | 28.79 | $0.14 | 45500 |
| 2022-08-03 | 29.99 | $0.11 | — |
| 2022-08-02 | 30.56 | $0.11 | 5000 |
| 2022-07-29 | 31.16 | $0.10 | 31500 |
| 2022-07-28 | 31.80 | $0.11 | 1000 |
| 2022-07-27 | 32.82 | $0.10 | 5100 |
| 2022-07-26 | 33.39 | $0.10 | 16300 |
| 2022-07-25 | 33.99 | $0.11 | 20000 |
| 2022-07-22 | 34.96 | $0.10 | 60000 |
| 2022-07-21 | 35.46 | $0.09 | — |
| 2022-07-20 | 35.40 | $0.09 | 32300 |
| 2022-07-19 | 35.34 | $0.09 | 5100 |
| 2022-07-18 | 35.28 | $0.09 | 72200 |
| 2022-07-15 | 35.21 | $0.10 | — |
| 2022-07-14 | 35.40 | $0.10 | 21500 |
| 2022-07-13 | 35.60 | $0.10 | 12000 |
| 2022-07-12 | 35.81 | $0.10 | 4000 |
| 2022-07-11 | 36.03 | $0.09 | 20000 |
| 2022-07-08 | 35.80 | $0.09 | 500 |
| 2022-07-07 | 35.55 | $0.09 | — |
| 2022-07-06 | 35.29 | $0.09 | 118000 |
| 2022-07-05 | 35.01 | $0.10 | 26000 |
| 2022-07-04 | 34.90 | $0.10 | 57200 |
| 2022-06-30 | 34.79 | $0.11 | 24500 |
| 2022-06-29 | 34.86 | $0.11 | 31500 |
| 2022-06-28 | 34.53 | $0.12 | 3000 |
| 2022-06-27 | 34.37 | $0.12 | 15000 |
| 2022-06-24 | 34.19 | $0.12 | 11600 |
| 2022-06-23 | 34.01 | $0.11 | 63000 |
| 2022-06-22 | 33.81 | $0.11 | 19000 |
| 2022-06-21 | 33.26 | $0.13 | 5200 |
| 2022-06-20 | 32.98 | $0.12 | 10100 |
| 2022-06-17 | 32.67 | $0.14 | 23000 |
| 2022-06-16 | 32.51 | $0.12 | 99700 |
| 2022-06-15 | 32.00 | $0.13 | 12800 |
| 2022-06-14 | 31.60 | $0.13 | 47000 |
| 2022-06-13 | 31.19 | $0.14 | 20500 |
| 2022-06-10 | 30.89 | $0.14 | 16000 |
| 2022-06-09 | 30.27 | $0.15 | 87800 |
| 2022-06-08 | 29.61 | $0.14 | 107300 |
| 2022-06-07 | 28.91 | $0.17 | 79000 |
| 2022-06-06 | 28.43 | $0.15 | 77200 |
| 2022-06-03 | 27.31 | $0.16 | 160800 |
| 2022-06-02 | 26.36 | $0.17 | 56600 |
| 2022-06-01 | 25.48 | $0.18 | 64900 |
| 2022-05-31 | 24.24 | $0.18 | 49600 |
| 2022-05-30 | 23.05 | $0.19 | 155200 |
| 2022-05-27 | 21.91 | $0.19 | 242600 |
| 2022-05-26 | 20.71 | $0.21 | 282300 |
| 2022-05-25 | 19.55 | $0.26 | 7700 |
| 2022-05-24 | 19.38 | $0.26 | 14800 |
| 2022-05-20 | 19.20 | $0.26 | 23500 |
| 2022-05-19 | 19.01 | $0.27 | 6500 |
| 2022-05-18 | 18.99 | $0.26 | 4400 |
| 2022-05-17 | 18.39 | $0.26 | 6300 |
| 2022-05-16 | 17.76 | $0.26 | 1500 |
| 2022-05-13 | 17.10 | $0.30 | 38300 |
| 2022-05-12 | 16.40 | $0.27 | 81700 |
| 2022-05-11 | 15.12 | $0.27 | 9000 |
| 2022-05-10 | 13.89 | $0.29 | 5100 |
| 2022-05-09 | 12.86 | $0.30 | 21300 |
| 2022-05-06 | 11.92 | $0.34 | 8300 |
| 2022-05-05 | 11.59 | $0.37 | 23700 |
| 2022-05-04 | 11.43 | $0.37 | 12000 |
| 2022-05-03 | 11.47 | $0.33 | 11400 |
| 2022-05-02 | 10.96 | $0.35 | 3600 |
| 2022-04-29 | 10.84 | $0.37 | 3200 |
| 2022-04-28 | 11.16 | $0.37 | 16700 |
| 2022-04-27 | 11.50 | $0.36 | 14200 |
| 2022-04-26 | 11.86 | $0.38 | 2200 |
| 2022-04-25 | 12.26 | $0.39 | 39300 |
| 2022-04-22 | 12.68 | $0.36 | 16100 |
| 2022-04-21 | 13.11 | $0.37 | 22200 |
| 2022-04-20 | 13.34 | $0.39 | 24700 |
| 2022-04-19 | 13.34 | $0.38 | 45300 |
| 2022-04-18 | 13.35 | $0.36 | 320000 |
| 2022-04-14 | 13.93 | $0.30 | 16400 |
| 2022-04-13 | 13.48 | $0.31 | 26300 |
| 2022-04-12 | 13.21 | $0.31 | 11600 |
| 2022-04-11 | 12.93 | $0.31 | 5700 |
| 2022-04-08 | 12.63 | $0.32 | 19400 |
| 2022-04-07 | 12.72 | $0.32 | 34200 |
| 2022-04-06 | 12.82 | $0.29 | 84200 |
| 2022-04-05 | 12.37 | $0.30 | 17000 |
| 2022-04-04 | 12.31 | $0.30 | 15500 |
| 2022-04-01 | 12.24 | $0.29 | 11000 |
| 2022-03-31 | 11.60 | $0.32 | 4300 |
| 2022-03-30 | 11.55 | $0.29 | 43000 |
| 2022-03-29 | 11.19 | $0.32 | — |
| 2022-03-28 | 11.57 | $0.32 | 8500 |
| 2022-03-25 | 11.97 | $0.28 | 41100 |
| 2022-03-24 | 11.74 | $0.30 | 12400 |
| 2022-03-23 | 11.49 | $0.28 | 15400 |
| 2022-03-22 | 11.23 | $0.30 | 56500 |
| 2022-03-21 | 11.20 | $0.32 | 22000 |
| 2022-03-18 | 11.42 | $0.31 | — |
| 2022-03-17 | 11.65 | $0.31 | 4700 |
| 2022-03-16 | 11.89 | $0.33 | 4000 |
| 2022-03-15 | 12.39 | $0.32 | 400 |
| 2022-03-14 | 12.64 | $0.32 | 4000 |
| 2022-03-11 | 12.92 | $0.33 | — |
| 2022-03-10 | 13.43 | $0.33 | 14900 |
| 2022-03-09 | 13.96 | $0.32 | 3100 |
| 2022-03-08 | 14.29 | $0.33 | 80500 |
| 2022-03-07 | 14.64 | $0.30 | 11500 |
| 2022-03-04 | 14.24 | $0.28 | 19300 |
| 2022-03-03 | 13.83 | $0.30 | 400 |
| 2022-03-02 | 13.75 | $0.30 | 18000 |
| 2022-03-01 | 13.67 | $0.32 | 1300 |
| 2022-02-28 | 13.96 | $0.32 | 23500 |
| 2022-02-25 | 14.03 | $0.31 | 30700 |
| 2022-02-24 | 14.74 | $0.33 | 7200 |
| 2022-02-23 | 15.49 | $0.33 | 11500 |
| 2022-02-22 | 15.86 | $0.32 | 47600 |
| 2022-02-18 | 16.47 | $0.32 | 1000 |
| 2022-02-17 | 16.60 | $0.32 | 49900 |
| 2022-02-16 | 16.73 | $0.29 | 14000 |
| 2022-02-15 | 17.43 | $0.28 | 19500 |
| 2022-02-14 | 17.90 | $0.29 | 500 |
| 2022-02-11 | 18.63 | $0.28 | 7000 |
| 2022-02-10 | 19.12 | $0.28 | 65700 |
| 2022-02-09 | 19.65 | $0.30 | 39000 |
| 2022-02-08 | 20.67 | $0.29 | 18500 |
| 2022-02-07 | 21.49 | $0.29 | 1600 |
| 2022-02-04 | 22.35 | $0.29 | 24000 |
| 2022-02-03 | 23.25 | $0.30 | — |
| 2022-02-02 | 24.43 | $0.30 | 15200 |
| 2022-02-01 | 25.66 | $0.31 | 43800 |
| 2022-01-31 | 26.84 | $0.31 | 88500 |
| 2022-01-28 | 28.09 | $0.34 | 28000 |
| 2022-01-27 | 28.70 | $0.32 | 81900 |
| 2022-01-26 | 29.34 | $0.36 | 24200 |
| 2022-01-25 | 28.90 | $0.36 | 33900 |
| 2022-01-24 | 28.75 | $0.34 | 46200 |
| 2022-01-21 | 28.76 | $0.36 | 39100 |
| 2022-01-20 | 28.77 | $0.38 | 42700 |
| 2022-01-19 | 28.15 | $0.36 | 42700 |
| 2022-01-18 | 27.80 | $0.34 | 52400 |
| 2022-01-17 | 27.43 | $0.34 | 34800 |
| 2022-01-14 | 27.37 | $0.34 | 219000 |
| 2022-01-13 | 27.31 | $0.31 | 66700 |
| 2022-01-12 | 27.81 | $0.28 | 150400 |
| 2022-01-11 | 28.55 | $0.28 | 476500 |
| 2022-01-10 | 29.55 | $0.28 | 371800 |
| 2022-01-07 | 30.61 | $0.24 | 29000 |
| 2022-01-06 | 30.98 | $0.24 | 79500 |
| 2022-01-05 | 31.37 | $0.26 | 20100 |
| 2022-01-04 | 32.01 | $0.25 | 76000 |
| 2021-12-31 | 32.32 | $0.24 | 600 |
| 2021-12-30 | 32.26 | $0.25 | 43500 |
| 2021-12-29 | 32.19 | $0.25 | 84700 |
| 2021-12-24 | 32.32 | $0.25 | 37600 |
| 2021-12-23 | 32.45 | $0.25 | 131500 |
| 2021-12-22 | 32.59 | $0.22 | 12500 |
| 2021-12-21 | 32.01 | $0.22 | 91800 |
| 2021-12-20 | 31.40 | $0.22 | 47700 |
| 2021-12-17 | 30.75 | $0.24 | 27600 |
| 2021-12-16 | 30.37 | $0.23 | 35200 |
| 2021-12-15 | 29.97 | $0.23 | 18500 |
| 2021-12-14 | 29.21 | $0.23 | — |
| 2021-12-13 | 28.04 | $0.23 | 39100 |
| 2021-12-10 | 26.82 | $0.24 | 4400 |
| 2021-12-09 | 25.64 | $0.23 | 11100 |
| 2021-12-08 | 24.40 | $0.23 | 43800 |
| 2021-12-07 | 23.10 | $0.25 | 38400 |
| 2021-12-06 | 21.94 | $0.26 | 51300 |
| 2021-12-03 | 20.42 | $0.28 | 55000 |
| 2021-12-02 | 18.82 | $0.29 | 7000 |
| 2021-12-01 | 17.57 | $0.26 | 29800 |
| 2021-11-30 | 16.27 | $0.30 | 25900 |
| 2021-11-29 | 15.45 | $0.31 | 14500 |
| 2021-11-26 | 14.60 | $0.29 | 31700 |
| 2021-11-25 | 13.70 | $0.29 | 14500 |
| 2021-11-24 | 12.90 | $0.32 | — |
| 2021-11-23 | 12.55 | $0.32 | 53600 |
| 2021-11-22 | 12.19 | $0.34 | 3400 |
| 2021-11-19 | 12.40 | $0.35 | 3500 |
| 2021-11-18 | 12.83 | $0.35 | 44500 |
| 2021-11-17 | 13.28 | $0.35 | 56600 |
| 2021-11-16 | 13.76 | $0.34 | 52000 |
| 2021-11-15 | 14.47 | $0.34 | 14000 |
| 2021-11-12 | 15.22 | $0.35 | 160200 |
| 2021-11-11 | 16.00 | $0.32 | 13800 |
| 2021-11-10 | 16.22 | $0.32 | 5200 |
| 2021-11-09 | 16.44 | $0.31 | 15800 |
| 2021-11-08 | 16.68 | $0.33 | 24600 |
| 2021-11-05 | 17.25 | $0.36 | 11200 |
| 2021-11-04 | 17.90 | $0.36 | 1500 |
| 2021-11-03 | 18.58 | $0.34 | 8800 |
| 2021-11-02 | 19.48 | $0.34 | 700 |
| 2021-11-01 | 20.23 | $0.34 | 17900 |
| 2021-10-29 | 21.03 | $0.35 | 7800 |
| 2021-10-28 | 21.69 | $0.39 | — |
| 2021-10-27 | 21.58 | $0.39 | 24200 |
| 2021-10-26 | 21.47 | $0.42 | 36600 |
| 2021-10-25 | 21.36 | $0.39 | 40700 |
| 2021-10-22 | 20.83 | $0.38 | 7500 |
| 2021-10-21 | 21.23 | $0.36 | 18600 |
| 2021-10-20 | 22.02 | $0.35 | 3500 |
| 2021-10-19 | 23.04 | $0.35 | 17700 |
| 2021-10-18 | 24.11 | $0.35 | 59100 |
| 2021-10-15 | 25.33 | $0.27 | 7500 |
| 2021-10-14 | 24.94 | $0.28 | 14200 |
| 2021-10-13 | 24.86 | $0.27 | 50200 |
| 2021-10-12 | 24.46 | $0.22 | 22900 |
| 2021-10-08 | 23.37 | $0.25 | 7400 |
| 2021-10-07 | 22.68 | $0.25 | 2200 |
| 2021-10-06 | 21.95 | $0.25 | 9400 |
| 2021-10-05 | 21.19 | $0.26 | 52100 |
| 2021-10-04 | 20.39 | $0.26 | 23900 |
| 2021-10-01 | 19.54 | $0.27 | 2600 |
| 2021-09-30 | 18.79 | $0.26 | 10000 |
| 2021-09-29 | 18.01 | $0.27 | 20000 |
| 2021-09-28 | 17.33 | $0.26 | 189900 |
| 2021-09-27 | 16.61 | $0.31 | 3800 |
| 2021-09-24 | 16.67 | $0.31 | 17600 |
| 2021-09-23 | 16.74 | $0.31 | 5600 |
| 2021-09-22 | 16.55 | $0.31 | 4700 |
| 2021-09-21 | 16.09 | $0.31 | 54600 |
| 2021-09-20 | 15.60 | $0.32 | 23400 |
| 2021-09-17 | 15.41 | $0.34 | 400 |
| 2021-09-16 | 15.57 | $0.34 | 32200 |
| 2021-09-15 | 15.73 | $0.33 | 600 |
| 2021-09-14 | 15.91 | $0.33 | 31900 |
| 2021-09-13 | 16.09 | $0.32 | 52800 |
| 2021-09-10 | 16.29 | $0.34 | 4600 |
| 2021-09-09 | 16.65 | $0.32 | 13000 |
| 2021-09-08 | 16.84 | $0.36 | 5700 |
| 2021-09-07 | 17.70 | $0.33 | 62900 |
| 2021-09-03 | 18.61 | $0.36 | 25500 |
| 2021-09-02 | 19.25 | $0.36 | 10500 |
| 2021-09-01 | 19.73 | $0.36 | 1000 |
| 2021-08-31 | 20.23 | $0.35 | 9100 |
| 2021-08-30 | 20.91 | $0.36 | 1300 |
| 2021-08-27 | 21.46 | $0.36 | 12200 |
| 2021-08-26 | 22.03 | $0.37 | — |
| 2021-08-25 | 22.46 | $0.37 | 25800 |
| 2021-08-24 | 22.91 | $0.34 | 19000 |
| 2021-08-23 | 23.92 | $0.34 | 61500 |
| 2021-08-20 | 24.99 | $0.33 | 16000 |
| 2021-08-19 | 26.25 | $0.30 | 80500 |
| 2021-08-18 | 27.55 | $0.35 | 93800 |
| 2021-08-17 | 28.94 | $0.34 | 31500 |
| 2021-08-16 | 29.99 | $0.35 | 21800 |
| 2021-08-13 | 30.94 | $0.35 | 10500 |
| 2021-08-12 | 32.06 | $0.34 | 28800 |
| 2021-08-11 | 33.24 | $0.39 | 1600 |
| 2021-08-10 | 33.58 | $0.38 | 27900 |
| 2021-08-09 | 34.02 | $0.34 | 49600 |
| 2021-08-06 | 34.50 | $0.37 | 44900 |
| 2021-08-05 | 34.67 | $0.37 | 13500 |
| 2021-08-04 | 34.70 | $0.40 | 20000 |
| 2021-08-03 | 34.21 | $0.41 | 20000 |
| 2021-07-30 | 33.53 | $0.42 | — |
| 2021-07-29 | 32.63 | $0.42 | 2000 |
| 2021-07-28 | 31.69 | $0.42 | 14900 |
| 2021-07-27 | 30.70 | $0.42 | 8000 |
| 2021-07-26 | 29.65 | $0.44 | 19500 |
| 2021-07-23 | 28.40 | $0.43 | 3000 |
| 2021-07-22 | 27.28 | $0.44 | 15000 |
| 2021-07-21 | 26.09 | $0.40 | 57900 |
| 2021-07-20 | 24.84 | $0.43 | 20800 |
| 2021-07-19 | 23.40 | $0.41 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected