Is AuMEGA Metals Ltd (AUM.V) a Buy, Sell, or Hold?
TSXV : AUM.V
AuMEGA Metals Ltd
$0.04 CAD
$0.01 (14.29%)
- Volume
- 23K
- Average Volume
- 312.93K
- Market Capitalization
- $35.46M
- P/E Ratio
- -2.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.70
AUM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 23000 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 48002 |
| 2026-07-15 | $0.04 | $0.04 | 14.29% | 796.75K |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 121K |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 157.41K |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 124.31K |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 124K |
| 2026-07-08 | $0.04 | $0.04 | 14.29% | 1.08M |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 1.03M |
| 2026-07-06 | $0.04 | $0.04 | 14.29% | 1.52M |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 406.38K |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 31100 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 32500 |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 28571 |
| 2026-06-25 | $0.04 | $0.03 | -14.29% | 398K |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 582.38K |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 672.24K |
| 2026-06-22 | $0.04 | $0.04 | 14.29% | 41000 |
| 2026-06-19 | $0.04 | $0.04 | 14.29% | 116.7K |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 300K |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-06-16 | $0.04 | $0.04 | 14.29% | 12128 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 552.38K |
| 2026-06-12 | $0.04 | $0.04 | 14.29% | 59460 |
| 2026-06-11 | $0.04 | $0.04 | 14.29% | 415K |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 573.5K |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 122.1K |
| 2026-06-08 | $0.03 | $0.04 | 16.67% | 243.09K |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 337.6K |
| 2026-06-04 | $0.03 | $0.04 | 16.67% | 240.84K |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 96000 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 27000 |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 50821 |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 31171 |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | 54000 |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 369K |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 228.71K |
| 2026-05-25 | $0.04 | $0.04 | -12.50% | 233.5K |
| 2026-05-22 | $0.04 | $0.04 | 14.29% | 5250 |
| 2026-05-21 | $0.04 | $0.04 | 14.29% | 479.3K |
| 2026-05-20 | $0.04 | $0.04 | -12.50% | 2.44M |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 13343 |
| 2026-05-15 | $0.04 | $0.05 | 12.50% | 1.11M |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 204K |
| 2026-05-13 | $0.05 | $0.04 | -11.11% | 3700 |
| 2026-05-12 | $0.05 | $0.04 | -11.11% | 54316 |
| 2026-05-11 | $0.05 | $0.04 | -11.11% | 155K |
| 2026-05-08 | $0.05 | $0.04 | -11.11% | 16176 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | 8000 |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 219.11K |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 157K |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | 79000 |
| 2026-05-01 | $0.05 | $0.05 | 0.00% | 48100 |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 478K |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | 98000 |
| 2026-04-24 | $0.05 | $0.04 | -11.11% | 4900 |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | 263.74K |
| 2026-04-22 | $0.05 | $0.05 | 11.11% | 123.59K |
| 2026-04-21 | $0.05 | $0.05 | -10.00% | 399K |
| 2026-04-20 | $0.05 | $0.05 | -10.00% | 386.84K |
| 2026-04-17 | $0.05 | $0.05 | 11.11% | 1.42M |
| 2026-04-16 | $0.05 | $0.05 | 11.11% | 2.82M |
| 2026-04-15 | $0.05 | $0.05 | 11.11% | 3.1M |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | 1125 |
| 2026-04-13 | $0.04 | $0.05 | 12.50% | 459.55K |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 345K |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 18000 |
| 2026-04-08 | $0.05 | $0.04 | -11.11% | 253.52K |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 664.91K |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 11000 |
| 2026-04-02 | $0.04 | $0.04 | 14.29% | 202K |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 1.98M |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 659K |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 95800 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 1.12M |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 35100 |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 14100 |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 14100 |
| 2026-03-23 | $0.04 | $0.04 | 0.00% | 344K |
| 2026-03-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-19 | $0.04 | $0.04 | 0.00% | 2.96M |
| 2026-03-18 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-03-17 | $0.04 | $0.04 | 0.00% | 110.3K |
| 2026-03-16 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-03-13 | $0.04 | $0.04 | 0.00% | 76000 |
| 2026-03-12 | $0.04 | $0.04 | 14.29% | 92024 |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | 43971 |