Is AuMEGA Metals Ltd (AUM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our AuMEGA Metals Ltd (AUM.V) research center and poll results.
TSXV : AUM.V
AuMEGA Metals Ltd
$0.035 CAD
-$0.01 (-12.5%)
- Volume
- 48K
- Average Volume
- 312.93K
- Market Capitalization
- $31.02M
- P/E Ratio
- -2.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.70
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 48002
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 48002 |
| 2026-07-15 | 0.04 | $0.04 | 796751 |
| 2026-07-14 | 0.04 | $0.04 | 121000 |
| 2026-07-13 | 0.04 | $0.04 | 157413 |
| 2026-07-10 | 0.04 | $0.04 | 124312 |
| 2026-07-09 | 0.04 | $0.04 | 124000 |
| 2026-07-08 | 0.04 | $0.04 | 1.1M |
| 2026-07-07 | 0.04 | $0.04 | 1.0M |
| 2026-07-06 | 0.04 | $0.04 | 1.5M |
| 2026-07-03 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 406376 |
| 2026-06-30 | 0.04 | $0.04 | 31100 |
| 2026-06-29 | 0.04 | $0.04 | 32500 |
| 2026-06-26 | 0.04 | $0.04 | 28571 |
| 2026-06-25 | 0.04 | $0.03 | 398000 |
| 2026-06-24 | 0.04 | $0.04 | 582385 |
| 2026-06-23 | 0.04 | $0.04 | 672240 |
| 2026-06-22 | 0.04 | $0.04 | 41000 |
| 2026-06-19 | 0.04 | $0.04 | 116700 |
| 2026-06-18 | 0.04 | $0.04 | 300000 |
| 2026-06-17 | 0.04 | $0.04 | 3000 |
| 2026-06-16 | 0.04 | $0.04 | 12128 |
| 2026-06-15 | 0.04 | $0.04 | 552383 |
| 2026-06-12 | 0.04 | $0.04 | 59460 |
| 2026-06-11 | 0.04 | $0.04 | 415000 |
| 2026-06-10 | 0.04 | $0.04 | 573500 |
| 2026-06-09 | 0.04 | $0.04 | 122100 |
| 2026-06-08 | 0.04 | $0.04 | 243086 |
| 2026-06-05 | 0.04 | $0.04 | 337600 |
| 2026-06-04 | 0.04 | $0.04 | 240838 |
| 2026-06-03 | 0.04 | $0.04 | 96000 |
| 2026-06-02 | 0.04 | $0.04 | 27000 |
| 2026-06-01 | 0.04 | $0.04 | 50821 |
| 2026-05-29 | 0.04 | $0.04 | 31171 |
| 2026-05-28 | 0.04 | $0.04 | 54000 |
| 2026-05-27 | 0.04 | $0.04 | 369000 |
| 2026-05-26 | 0.04 | $0.04 | 228713 |
| 2026-05-25 | 0.04 | $0.04 | 233500 |
| 2026-05-22 | 0.04 | $0.04 | 5250 |
| 2026-05-21 | 0.04 | $0.04 | 479305 |
| 2026-05-20 | 0.04 | $0.04 | 2.4M |
| 2026-05-19 | 0.04 | $0.05 | 13343 |
| 2026-05-15 | 0.04 | $0.05 | 1.1M |
| 2026-05-14 | 0.04 | $0.04 | 204000 |
| 2026-05-13 | 0.04 | $0.04 | 3700 |
| 2026-05-12 | 0.04 | $0.04 | 54316 |
| 2026-05-11 | 0.04 | $0.04 | 155000 |
| 2026-05-08 | 0.05 | $0.04 | 16176 |
| 2026-05-07 | 0.05 | $0.05 | 8000 |
| 2026-05-06 | 0.04 | $0.05 | 219110 |
| 2026-05-05 | 0.04 | $0.05 | 157000 |
| 2026-05-04 | 0.04 | $0.05 | 79000 |
| 2026-05-01 | 0.04 | $0.05 | 48100 |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.05 | 478000 |
| 2026-04-27 | 0.04 | $0.05 | 98000 |
| 2026-04-24 | 0.04 | $0.04 | 4900 |
| 2026-04-23 | 0.04 | $0.05 | 263744 |
| 2026-04-22 | 0.04 | $0.05 | 123586 |
| 2026-04-21 | 0.04 | $0.05 | 399000 |
| 2026-04-20 | 0.04 | $0.05 | 386836 |
| 2026-04-17 | 0.04 | $0.05 | 1.4M |
| 2026-04-16 | 0.04 | $0.05 | 2.8M |
| 2026-04-15 | 0.04 | $0.05 | 3.1M |
| 2026-04-14 | 0.04 | $0.05 | 1125 |
| 2026-04-13 | 0.04 | $0.05 | 459550 |
| 2026-04-10 | 0.04 | $0.04 | 345000 |
| 2026-04-09 | 0.04 | $0.04 | 18000 |
| 2026-04-08 | 0.04 | $0.04 | 253523 |
| 2026-04-07 | 0.04 | $0.04 | 664909 |
| 2026-04-06 | 0.04 | $0.04 | 11000 |
| 2026-04-02 | 0.04 | $0.04 | 202000 |
| 2026-04-01 | 0.04 | $0.04 | 2.0M |
| 2026-03-31 | 0.04 | $0.04 | 659000 |
| 2026-03-30 | 0.04 | $0.04 | 95800 |
| 2026-03-27 | 0.04 | $0.04 | 1.1M |
| 2026-03-26 | 0.04 | $0.04 | 35100 |
| 2026-03-25 | 0.04 | $0.04 | 14100 |
| 2026-03-24 | 0.04 | $0.04 | 14100 |
| 2026-03-23 | 0.04 | $0.04 | 344000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | 3.0M |
| 2026-03-18 | 0.04 | $0.04 | 1000 |
| 2026-03-17 | 0.04 | $0.04 | 110300 |
| 2026-03-16 | 0.04 | $0.04 | 8000 |
| 2026-03-13 | 0.04 | $0.04 | 76000 |
| 2026-03-12 | 0.04 | $0.04 | 92024 |
| 2026-03-11 | 0.04 | $0.04 | 43971 |
| 2026-03-10 | 0.04 | $0.04 | 106525 |
| 2026-03-09 | 0.04 | $0.04 | 315505 |
| 2026-03-06 | 0.04 | $0.04 | 48500 |
| 2026-03-05 | 0.04 | $0.04 | 77000 |
| 2026-03-04 | 0.04 | $0.05 | 34000 |
| 2026-03-03 | 0.04 | $0.05 | 165262 |
| 2026-03-02 | 0.04 | $0.05 | 215401 |
| 2026-02-27 | 0.04 | $0.05 | 3112 |
| 2026-02-26 | 0.04 | $0.05 | 456937 |
| 2026-02-25 | 0.04 | $0.04 | 1.1M |
| 2026-02-24 | 0.04 | $0.05 | 461364 |
| 2026-02-23 | 0.04 | $0.04 | 962500 |
| 2026-02-20 | 0.04 | $0.05 | 1.2M |
| 2026-02-19 | 0.04 | $0.06 | 2.0M |
| 2026-02-18 | 0.04 | $0.05 | 1.1M |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 2.0M |
| 2026-02-10 | 0.04 | $0.04 | 3689 |
| 2026-02-09 | 0.04 | $0.04 | 3525 |
| 2026-02-06 | 0.04 | $0.04 | 233163 |
| 2026-02-05 | 0.04 | $0.04 | 1.3M |
| 2026-02-04 | 0.04 | $0.05 | 2.1M |
| 2026-02-03 | 0.04 | $0.04 | 15000 |
| 2026-02-02 | 0.04 | $0.04 | 183323 |
| 2026-01-30 | 0.04 | $0.04 | 7500 |
| 2026-01-29 | 0.04 | $0.04 | 787262 |
| 2026-01-28 | 0.04 | $0.04 | 104000 |
| 2026-01-27 | 0.04 | $0.05 | 406500 |
| 2026-01-26 | 0.04 | $0.04 | 927864 |
| 2026-01-23 | 0.04 | $0.04 | 75370 |
| 2026-01-22 | 0.04 | $0.03 | 2.3M |
| 2026-01-21 | 0.04 | $0.04 | 39000 |
| 2026-01-20 | 0.04 | $0.04 | 261530 |
| 2026-01-19 | 0.04 | $0.04 | 83416 |
| 2026-01-16 | 0.04 | $0.04 | 753616 |
| 2026-01-15 | 0.04 | $0.05 | 118000 |
| 2026-01-14 | 0.04 | $0.04 | 328000 |
| 2026-01-13 | 0.04 | $0.04 | 1.1M |
| 2026-01-12 | 0.04 | $0.04 | 851995 |
| 2026-01-09 | 0.04 | $0.04 | 31082 |
| 2026-01-08 | 0.04 | $0.05 | 725425 |
| 2026-01-07 | 0.04 | $0.05 | 195800 |
| 2026-01-06 | 0.04 | $0.05 | 72000 |
| 2026-01-05 | 0.04 | $0.05 | 563041 |
| 2026-01-02 | 0.04 | $0.04 | 28213 |
| 2025-12-31 | 0.04 | $0.04 | 247263 |
| 2025-12-30 | 0.04 | $0.04 | 52689 |
| 2025-12-29 | 0.04 | $0.04 | 488176 |
| 2025-12-24 | 0.04 | $0.04 | 10400 |
| 2025-12-23 | 0.04 | $0.04 | 100825 |
| 2025-12-22 | 0.04 | $0.04 | 79613 |
| 2025-12-19 | 0.04 | $0.04 | 79613 |
| 2025-12-18 | 0.04 | $0.03 | 660108 |
| 2025-12-17 | 0.04 | $0.04 | 581500 |
| 2025-12-16 | 0.04 | $0.04 | 13005 |
| 2025-12-15 | 0.04 | $0.04 | 358107 |
| 2025-12-12 | 0.04 | $0.04 | 823941 |
| 2025-12-11 | 0.04 | $0.04 | 153492 |
| 2025-12-10 | 0.04 | $0.04 | 2.6M |
| 2025-12-09 | 0.04 | $0.04 | 674792 |
| 2025-12-08 | 0.04 | $0.04 | 105499 |
| 2025-12-05 | 0.04 | $0.05 | 1.3M |
| 2025-12-04 | 0.04 | $0.04 | 222375 |
| 2025-12-03 | 0.04 | $0.04 | 1.7M |
| 2025-12-02 | 0.04 | $0.04 | 324000 |
| 2025-12-01 | 0.04 | $0.04 | 409215 |
| 2025-11-28 | 0.04 | $0.04 | 284000 |
| 2025-11-27 | 0.04 | $0.04 | 814585 |
| 2025-11-26 | 0.04 | $0.04 | 224018 |
| 2025-11-25 | 0.04 | $0.04 | 511924 |
| 2025-11-24 | 0.04 | $0.04 | 66416 |
| 2025-11-21 | 0.04 | $0.04 | 210664 |
| 2025-11-20 | 0.04 | $0.04 | 2750 |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | 247086 |
| 2025-11-17 | 0.04 | $0.04 | 231760 |
| 2025-11-14 | 0.04 | $0.04 | 92015 |
| 2025-11-13 | 0.04 | $0.04 | 53243 |
| 2025-11-12 | 0.05 | $0.04 | 34022 |
| 2025-11-11 | 0.05 | $0.04 | 25955 |
| 2025-11-10 | 0.05 | $0.04 | 234129 |
| 2025-11-07 | 0.05 | $0.04 | 1100 |
| 2025-11-06 | 0.05 | $0.04 | 179500 |
| 2025-11-05 | 0.05 | $0.05 | 14500 |
| 2025-11-04 | 0.05 | $0.05 | 12100 |
| 2025-11-03 | 0.05 | $0.05 | 12100 |
| 2025-10-31 | 0.05 | $0.05 | 5806 |
| 2025-10-30 | 0.05 | $0.05 | 134420 |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | 11730 |
| 2025-10-27 | 0.05 | $0.05 | 28250 |
| 2025-10-24 | 0.05 | $0.05 | 16645 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | 436323 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 159171 |
| 2025-10-17 | 0.04 | $0.06 | 240000 |
| 2025-10-16 | 0.04 | $0.06 | 473850 |
| 2025-10-15 | 0.04 | $0.06 | 996455 |
| 2025-10-14 | 0.04 | $0.06 | 418595 |
| 2025-10-10 | 0.04 | $0.06 | 550000 |
| 2025-10-09 | 0.04 | $0.06 | 632500 |
| 2025-10-08 | 0.04 | $0.06 | 1.9M |
| 2025-10-07 | 0.03 | $0.06 | 1.2M |
| 2025-10-06 | 0.03 | $0.06 | 2.2M |
| 2025-10-03 | 0.03 | $0.06 | 5.3M |
| 2025-10-02 | 0.03 | $0.05 | 8.7M |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 425000 |
| 2025-09-29 | 0.03 | $0.03 | 1.6M |
| 2025-09-26 | 0.03 | $0.03 | 9022 |
| 2025-09-25 | 0.03 | $0.03 | 143000 |
| 2025-09-24 | 0.03 | $0.03 | 25000 |
| 2025-09-23 | 0.03 | $0.03 | 21000 |
| 2025-09-22 | 0.03 | $0.03 | 31806 |
| 2025-09-19 | 0.03 | $0.03 | 773834 |
| 2025-09-18 | 0.03 | $0.03 | 4937 |
| 2025-09-17 | 0.03 | $0.03 | 3.0M |
| 2025-09-16 | 0.03 | $0.03 | 6334 |
| 2025-09-15 | 0.03 | $0.03 | 19975 |
| 2025-09-12 | 0.03 | $0.03 | 16500 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 1.7M |
| 2025-09-09 | 0.03 | $0.03 | 2334 |
| 2025-09-08 | 0.03 | $0.03 | 364100 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 2000 |
| 2025-09-03 | 0.03 | $0.04 | 15715 |
| 2025-09-02 | 0.03 | $0.04 | 328215 |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | 245177 |
| 2025-08-27 | 0.03 | $0.04 | 280000 |
| 2025-08-26 | 0.03 | $0.03 | 221000 |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | 61000 |
| 2025-08-21 | 0.03 | $0.04 | 1000 |
| 2025-08-20 | 0.03 | $0.04 | — |
| 2025-08-19 | 0.03 | $0.04 | 1.1M |
| 2025-08-18 | 0.03 | $0.03 | 550000 |
| 2025-08-15 | 0.03 | $0.03 | 348000 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 4000 |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 123000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 66359 |
| 2025-08-05 | 0.03 | $0.04 | 12980 |
| 2025-08-01 | 0.03 | $0.04 | 325000 |
| 2025-07-31 | 0.03 | $0.04 | 44000 |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | 42000 |
| 2025-07-28 | 0.03 | $0.04 | 25000 |
| 2025-07-25 | 0.03 | $0.04 | 10000 |
| 2025-07-24 | 0.03 | $0.04 | 3000 |
| 2025-07-23 | 0.03 | $0.04 | 12000 |
| 2025-07-22 | 0.03 | $0.04 | 12000 |
| 2025-07-21 | 0.03 | $0.03 | 231000 |
| 2025-07-18 | 0.03 | $0.04 | 108000 |
| 2025-07-17 | 0.03 | $0.03 | 355000 |
| 2025-07-16 | 0.03 | $0.03 | 258055 |
| 2025-07-15 | 0.03 | $0.03 | 15000 |
| 2025-07-14 | 0.03 | $0.03 | 8000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 90000 |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | 683211 |
| 2025-07-04 | 0.03 | $0.03 | 27350 |
| 2025-07-03 | 0.03 | $0.03 | 3176 |
| 2025-07-02 | 0.03 | $0.03 | 11853 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 52000 |
| 2025-06-26 | 0.03 | $0.03 | 311000 |
| 2025-06-25 | 0.03 | $0.03 | 587000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 413500 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 5000 |
| 2025-06-18 | 0.03 | $0.03 | 30000 |
| 2025-06-17 | 0.03 | $0.03 | 77100 |
| 2025-06-16 | 0.03 | $0.04 | 404700 |
| 2025-06-13 | 0.03 | $0.03 | 30000 |
| 2025-06-12 | 0.03 | $0.03 | 20000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 193100 |
| 2025-06-09 | 0.03 | $0.03 | 447000 |
| 2025-06-06 | 0.03 | $0.03 | 78100 |
| 2025-06-05 | 0.03 | $0.03 | 69100 |
| 2025-06-04 | 0.03 | $0.03 | 1.2M |
| 2025-06-03 | 0.03 | $0.03 | 14100 |
| 2025-06-02 | 0.03 | $0.03 | 273100 |
| 2025-05-30 | 0.04 | $0.03 | 111600 |
| 2025-05-29 | 0.04 | $0.03 | 489100 |
| 2025-05-28 | 0.04 | $0.04 | 1000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | 2500 |
| 2025-05-23 | 0.04 | $0.04 | 287000 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 2800 |
| 2025-05-16 | 0.04 | $0.04 | 6000 |
| 2025-05-15 | 0.04 | $0.04 | 278000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | 64000 |
| 2025-05-08 | 0.04 | $0.04 | 14000 |
| 2025-05-07 | 0.04 | $0.04 | 87000 |
| 2025-05-06 | 0.04 | $0.04 | 27000 |
| 2025-05-05 | 0.04 | $0.04 | 317000 |
| 2025-05-02 | 0.04 | $0.04 | 300000 |
| 2025-05-01 | 0.04 | $0.04 | 439013 |
| 2025-04-30 | 0.04 | $0.04 | 50000 |
| 2025-04-29 | 0.04 | $0.04 | 250000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 2800 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 109747 |
| 2025-04-22 | 0.04 | $0.04 | 379000 |
| 2025-04-21 | 0.04 | $0.05 | 12000 |
| 2025-04-17 | 0.04 | $0.04 | 420000 |
| 2025-04-16 | 0.04 | $0.04 | 942100 |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | 10000 |
| 2025-04-11 | 0.04 | $0.04 | 9000 |
| 2025-04-10 | 0.04 | $0.04 | 102000 |
| 2025-04-09 | 0.04 | $0.04 | 376000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 565000 |
| 2025-04-04 | 0.04 | $0.04 | 1.0M |
| 2025-04-03 | 0.04 | $0.05 | 600000 |
| 2025-04-02 | 0.04 | $0.05 | 220000 |
| 2025-04-01 | 0.04 | $0.04 | 494944 |
| 2025-03-31 | 0.04 | $0.05 | 523000 |
| 2025-03-28 | 0.04 | $0.05 | 1000 |
| 2025-03-27 | 0.04 | $0.05 | 1.8M |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 44000 |
| 2025-03-21 | 0.04 | $0.05 | 232000 |
| 2025-03-20 | 0.04 | $0.04 | 12000 |
| 2025-03-19 | 0.04 | $0.04 | 369232 |
| 2025-03-18 | 0.04 | $0.04 | 2.0M |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.05 | $0.04 | — |
| 2025-03-13 | 0.05 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | 18100 |
| 2025-03-11 | 0.05 | $0.04 | 295372 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 132000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 146100 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 100000 |
| 2025-02-28 | 0.05 | $0.05 | 317700 |
| 2025-02-27 | 0.05 | $0.05 | 308000 |
| 2025-02-26 | 0.05 | $0.05 | 602500 |
| 2025-02-25 | 0.05 | $0.06 | 911329 |
| 2025-02-24 | 0.05 | $0.05 | 365100 |
| 2025-02-21 | 0.05 | $0.06 | 677000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 145000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 226349 |
| 2025-02-13 | 0.05 | $0.05 | 100000 |
| 2025-02-12 | 0.05 | $0.05 | 301000 |
| 2025-02-11 | 0.05 | $0.05 | 331000 |
| 2025-02-10 | 0.05 | $0.05 | 66003 |
| 2025-02-07 | 0.05 | $0.05 | 20000 |
| 2025-02-06 | 0.04 | $0.05 | 406000 |
| 2025-02-05 | 0.04 | $0.05 | 241000 |
| 2025-02-04 | 0.04 | $0.05 | 149000 |
| 2025-02-03 | 0.04 | $0.05 | 175300 |
| 2025-01-31 | 0.04 | $0.05 | 313000 |
| 2025-01-30 | 0.04 | $0.05 | 50000 |
| 2025-01-29 | 0.04 | $0.05 | 55000 |
| 2025-01-28 | 0.04 | $0.04 | 1.1M |
| 2025-01-27 | 0.04 | $0.05 | 2.4M |
| 2025-01-24 | 0.04 | $0.05 | 2.5M |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 195100 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | 82100 |
| 2025-01-17 | 0.04 | $0.04 | 1100 |
| 2025-01-16 | 0.04 | $0.04 | 145100 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 15000 |
| 2025-01-13 | 0.04 | $0.05 | 71050 |
| 2025-01-10 | 0.04 | $0.05 | — |
| 2025-01-09 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | 142000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 780000 |
| 2025-01-03 | 0.04 | $0.05 | 210500 |
| 2025-01-02 | 0.04 | $0.04 | 30000 |
| 2024-12-31 | 0.04 | $0.04 | 144250 |
| 2024-12-30 | 0.04 | $0.04 | 220800 |
| 2024-12-27 | 0.04 | $0.05 | 23000 |
| 2024-12-24 | 0.04 | $0.04 | 21000 |
| 2024-12-23 | 0.04 | $0.05 | 410000 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 62000 |
| 2024-12-18 | 0.04 | $0.05 | 5000 |
| 2024-12-17 | 0.04 | $0.05 | 90000 |
| 2024-12-16 | 0.04 | $0.05 | 209000 |
| 2024-12-13 | 0.04 | $0.04 | 1000 |
| 2024-12-12 | 0.05 | $0.05 | 15855 |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 346047 |
| 2024-12-09 | 0.05 | $0.06 | 11.1M |
| 2024-12-06 | 0.05 | $0.05 | 450000 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 923000 |
| 2024-12-03 | 0.05 | $0.05 | 175000 |
| 2024-12-02 | 0.05 | $0.05 | 335001 |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-28 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | 427000 |
| 2024-11-26 | 0.05 | $0.05 | 452000 |
| 2024-11-25 | 0.05 | $0.05 | 367100 |
| 2024-11-22 | 0.05 | $0.05 | 180000 |
| 2024-11-21 | 0.06 | $0.05 | 5000 |
| 2024-11-20 | 0.06 | $0.05 | — |
| 2024-11-19 | 0.06 | $0.05 | 7100 |
| 2024-11-18 | 0.06 | $0.05 | 100850 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | — |
| 2024-11-13 | 0.07 | $0.05 | 56500 |
| 2024-11-12 | 0.07 | $0.06 | — |
| 2024-11-11 | 0.07 | $0.06 | 7001 |
| 2024-11-08 | 0.07 | $0.07 | 2000 |
| 2024-11-07 | 0.07 | $0.05 | 200000 |
| 2024-11-06 | 0.07 | $0.06 | 61246 |
| 2024-11-05 | 0.07 | $0.06 | 40000 |
| 2024-11-04 | 0.07 | $0.06 | 30000 |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.08 | $0.06 | 28200 |
| 2024-10-30 | 0.08 | $0.06 | 231153 |
| 2024-10-29 | 0.08 | $0.07 | 173000 |
| 2024-10-28 | 0.08 | $0.08 | 204000 |
| 2024-10-25 | 0.08 | $0.08 | 89000 |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 7250 |
| 2024-10-22 | 0.07 | $0.08 | 21000 |
| 2024-10-21 | 0.07 | $0.09 | — |
| 2024-10-18 | 0.07 | $0.09 | 103000 |
| 2024-10-17 | 0.07 | $0.07 | 97428 |
| 2024-10-16 | 0.07 | $0.07 | 110000 |
| 2024-10-15 | 0.07 | $0.07 | 109200 |
| 2024-10-11 | 0.07 | $0.07 | 21000 |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.06 | $0.08 | — |
| 2024-10-08 | 0.06 | $0.08 | — |
| 2024-10-07 | 0.06 | $0.08 | — |
| 2024-10-04 | 0.06 | $0.08 | — |
| 2024-10-03 | 0.06 | $0.08 | 9000 |
| 2024-10-02 | 0.06 | $0.08 | 20300 |
| 2024-10-01 | 0.06 | $0.06 | 3500 |
| 2024-09-30 | 0.06 | $0.07 | 40000 |
| 2024-09-27 | 0.06 | $0.06 | 16000 |
| 2024-09-26 | 0.06 | $0.08 | — |
| 2024-09-25 | 0.05 | $0.08 | 7000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | — |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 4300 |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | 18525 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 1000 |
| 2024-09-09 | 0.07 | $0.06 | 12000 |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | — |
| 2024-09-04 | 0.08 | $0.06 | — |
| 2024-09-03 | 0.08 | $0.06 | — |
| 2024-08-30 | 0.08 | $0.06 | — |
| 2024-08-29 | 0.08 | $0.06 | — |
| 2024-08-28 | 0.08 | $0.06 | — |
| 2024-08-27 | 0.08 | $0.06 | 250100 |
| 2024-08-26 | 0.08 | $0.06 | 2100 |
| 2024-08-23 | 0.08 | $0.06 | 140100 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | — |
| 2024-08-20 | 0.08 | $0.07 | — |
| 2024-08-19 | 0.08 | $0.07 | — |
| 2024-08-16 | 0.08 | $0.07 | — |
| 2024-08-15 | 0.08 | $0.07 | 247000 |
| 2024-08-14 | 0.08 | $0.10 | — |
| 2024-08-13 | 0.08 | $0.10 | 13000 |
| 2024-08-12 | 0.08 | $0.12 | — |
| 2024-08-09 | 0.08 | $0.12 | 199500 |
| 2024-08-08 | 0.07 | $0.12 | 730 |
| 2024-08-07 | 0.07 | $0.10 | — |
| 2024-08-06 | 0.07 | $0.10 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 48002
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 48002 |
| 2026-07-15 | 0.04 | $0.04 | 796751 |
| 2026-07-14 | 0.04 | $0.04 | 121000 |
| 2026-07-13 | 0.04 | $0.04 | 157413 |
| 2026-07-10 | 0.04 | $0.04 | 124312 |
| 2026-07-09 | 0.04 | $0.04 | 124000 |
| 2026-07-08 | 0.04 | $0.04 | 1.1M |
| 2026-07-07 | 0.04 | $0.04 | 1.0M |
| 2026-07-06 | 0.04 | $0.04 | 1.5M |
| 2026-07-03 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 406376 |
| 2026-06-30 | 0.04 | $0.04 | 31100 |
| 2026-06-29 | 0.04 | $0.04 | 32500 |
| 2026-06-26 | 0.04 | $0.04 | 28571 |
| 2026-06-25 | 0.04 | $0.03 | 398000 |
| 2026-06-24 | 0.04 | $0.04 | 582385 |
| 2026-06-23 | 0.04 | $0.04 | 672240 |
| 2026-06-22 | 0.04 | $0.04 | 41000 |
| 2026-06-19 | 0.04 | $0.04 | 116700 |
| 2026-06-18 | 0.04 | $0.04 | 300000 |
| 2026-06-17 | 0.04 | $0.04 | 3000 |
| 2026-06-16 | 0.04 | $0.04 | 12128 |
| 2026-06-15 | 0.04 | $0.04 | 552383 |
| 2026-06-12 | 0.04 | $0.04 | 59460 |
| 2026-06-11 | 0.04 | $0.04 | 415000 |
| 2026-06-10 | 0.04 | $0.04 | 573500 |
| 2026-06-09 | 0.04 | $0.04 | 122100 |
| 2026-06-08 | 0.04 | $0.04 | 243086 |
| 2026-06-05 | 0.04 | $0.04 | 337600 |
| 2026-06-04 | 0.04 | $0.04 | 240838 |
| 2026-06-03 | 0.04 | $0.04 | 96000 |
| 2026-06-02 | 0.04 | $0.04 | 27000 |
| 2026-06-01 | 0.04 | $0.04 | 50821 |
| 2026-05-29 | 0.04 | $0.04 | 31171 |
| 2026-05-28 | 0.04 | $0.04 | 54000 |
| 2026-05-27 | 0.04 | $0.04 | 369000 |
| 2026-05-26 | 0.04 | $0.04 | 228713 |
| 2026-05-25 | 0.04 | $0.04 | 233500 |
| 2026-05-22 | 0.04 | $0.04 | 5250 |
| 2026-05-21 | 0.04 | $0.04 | 479305 |
| 2026-05-20 | 0.04 | $0.04 | 2.4M |
| 2026-05-19 | 0.04 | $0.05 | 13343 |
| 2026-05-15 | 0.04 | $0.05 | 1.1M |
| 2026-05-14 | 0.04 | $0.04 | 204000 |
| 2026-05-13 | 0.04 | $0.04 | 3700 |
| 2026-05-12 | 0.04 | $0.04 | 54316 |
| 2026-05-11 | 0.04 | $0.04 | 155000 |
| 2026-05-08 | 0.04 | $0.04 | 16176 |
| 2026-05-07 | 0.04 | $0.05 | 8000 |
| 2026-05-06 | 0.04 | $0.05 | 219110 |
| 2026-05-05 | 0.04 | $0.05 | 157000 |
| 2026-05-04 | 0.04 | $0.05 | 79000 |
| 2026-05-01 | 0.04 | $0.05 | 48100 |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.05 | 478000 |
| 2026-04-27 | 0.04 | $0.05 | 98000 |
| 2026-04-24 | 0.04 | $0.04 | 4900 |
| 2026-04-23 | 0.04 | $0.05 | 263744 |
| 2026-04-22 | 0.04 | $0.05 | 123586 |
| 2026-04-21 | 0.04 | $0.05 | 399000 |
| 2026-04-20 | 0.04 | $0.05 | 386836 |
| 2026-04-17 | 0.04 | $0.05 | 1.4M |
| 2026-04-16 | 0.04 | $0.05 | 2.8M |
| 2026-04-15 | 0.04 | $0.05 | 3.1M |
| 2026-04-14 | 0.04 | $0.05 | 1125 |
| 2026-04-13 | 0.04 | $0.05 | 459550 |
| 2026-04-10 | 0.04 | $0.04 | 345000 |
| 2026-04-09 | 0.04 | $0.04 | 18000 |
| 2026-04-08 | 0.04 | $0.04 | 253523 |
| 2026-04-07 | 0.04 | $0.04 | 664909 |
| 2026-04-06 | 0.04 | $0.04 | 11000 |
| 2026-04-02 | 0.04 | $0.04 | 202000 |
| 2026-04-01 | 0.04 | $0.04 | 2.0M |
| 2026-03-31 | 0.04 | $0.04 | 659000 |
| 2026-03-30 | 0.04 | $0.04 | 95800 |
| 2026-03-27 | 0.04 | $0.04 | 1.1M |
| 2026-03-26 | 0.04 | $0.04 | 35100 |
| 2026-03-25 | 0.04 | $0.04 | 14100 |
| 2026-03-24 | 0.04 | $0.04 | 14100 |
| 2026-03-23 | 0.04 | $0.04 | 344000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | 3.0M |
| 2026-03-18 | 0.04 | $0.04 | 1000 |
| 2026-03-17 | 0.04 | $0.04 | 110300 |
| 2026-03-16 | 0.04 | $0.04 | 8000 |
| 2026-03-13 | 0.04 | $0.04 | 76000 |
| 2026-03-12 | 0.04 | $0.04 | 92024 |
| 2026-03-11 | 0.04 | $0.04 | 43971 |
| 2026-03-10 | 0.04 | $0.04 | 106525 |
| 2026-03-09 | 0.04 | $0.04 | 315505 |
| 2026-03-06 | 0.04 | $0.04 | 48500 |
| 2026-03-05 | 0.04 | $0.04 | 77000 |
| 2026-03-04 | 0.04 | $0.05 | 34000 |
| 2026-03-03 | 0.04 | $0.05 | 165262 |
| 2026-03-02 | 0.04 | $0.05 | 215401 |
| 2026-02-27 | 0.04 | $0.05 | 3112 |
| 2026-02-26 | 0.04 | $0.05 | 456937 |
| 2026-02-25 | 0.04 | $0.04 | 1.1M |
| 2026-02-24 | 0.04 | $0.05 | 461364 |
| 2026-02-23 | 0.04 | $0.04 | 962500 |
| 2026-02-20 | 0.04 | $0.05 | 1.2M |
| 2026-02-19 | 0.04 | $0.06 | 2.0M |
| 2026-02-18 | 0.04 | $0.05 | 1.1M |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 2.0M |
| 2026-02-10 | 0.04 | $0.04 | 3689 |
| 2026-02-09 | 0.04 | $0.04 | 3525 |
| 2026-02-06 | 0.04 | $0.04 | 233163 |
| 2026-02-05 | 0.04 | $0.04 | 1.3M |
| 2026-02-04 | 0.04 | $0.05 | 2.1M |
| 2026-02-03 | 0.04 | $0.04 | 15000 |
| 2026-02-02 | 0.04 | $0.04 | 183323 |
| 2026-01-30 | 0.04 | $0.04 | 7500 |
| 2026-01-29 | 0.04 | $0.04 | 787262 |
| 2026-01-28 | 0.04 | $0.04 | 104000 |
| 2026-01-27 | 0.04 | $0.05 | 406500 |
| 2026-01-26 | 0.04 | $0.04 | 927864 |
| 2026-01-23 | 0.04 | $0.04 | 75370 |
| 2026-01-22 | 0.04 | $0.03 | 2.3M |
| 2026-01-21 | 0.04 | $0.04 | 39000 |
| 2026-01-20 | 0.04 | $0.04 | 261530 |
| 2026-01-19 | 0.04 | $0.04 | 83416 |
| 2026-01-16 | 0.04 | $0.04 | 753616 |
| 2026-01-15 | 0.04 | $0.05 | 118000 |
| 2026-01-14 | 0.04 | $0.04 | 328000 |
| 2026-01-13 | 0.04 | $0.04 | 1.1M |
| 2026-01-12 | 0.04 | $0.04 | 851995 |
| 2026-01-09 | 0.04 | $0.04 | 31082 |
| 2026-01-08 | 0.04 | $0.05 | 725425 |
| 2026-01-07 | 0.04 | $0.05 | 195800 |
| 2026-01-06 | 0.04 | $0.05 | 72000 |
| 2026-01-05 | 0.04 | $0.05 | 563041 |
| 2026-01-02 | 0.04 | $0.04 | 28213 |
| 2025-12-31 | 0.04 | $0.04 | 247263 |
| 2025-12-30 | 0.04 | $0.04 | 52689 |
| 2025-12-29 | 0.04 | $0.04 | 488176 |
| 2025-12-24 | 0.04 | $0.04 | 10400 |
| 2025-12-23 | 0.04 | $0.04 | 100825 |
| 2025-12-22 | 0.04 | $0.04 | 79613 |
| 2025-12-19 | 0.04 | $0.04 | 79613 |
| 2025-12-18 | 0.04 | $0.03 | 660108 |
| 2025-12-17 | 0.04 | $0.04 | 581500 |
| 2025-12-16 | 0.04 | $0.04 | 13005 |
| 2025-12-15 | 0.04 | $0.04 | 358107 |
| 2025-12-12 | 0.04 | $0.04 | 823941 |
| 2025-12-11 | 0.04 | $0.04 | 153492 |
| 2025-12-10 | 0.04 | $0.04 | 2.6M |
| 2025-12-09 | 0.04 | $0.04 | 674792 |
| 2025-12-08 | 0.04 | $0.04 | 105499 |
| 2025-12-05 | 0.04 | $0.05 | 1.3M |
| 2025-12-04 | 0.04 | $0.04 | 222375 |
| 2025-12-03 | 0.04 | $0.04 | 1.7M |
| 2025-12-02 | 0.04 | $0.04 | 324000 |
| 2025-12-01 | 0.04 | $0.04 | 409215 |
| 2025-11-28 | 0.04 | $0.04 | 284000 |
| 2025-11-27 | 0.04 | $0.04 | 814585 |
| 2025-11-26 | 0.04 | $0.04 | 224018 |
| 2025-11-25 | 0.04 | $0.04 | 511924 |
| 2025-11-24 | 0.04 | $0.04 | 66416 |
| 2025-11-21 | 0.04 | $0.04 | 210664 |
| 2025-11-20 | 0.04 | $0.04 | 2750 |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | 247086 |
| 2025-11-17 | 0.04 | $0.04 | 231760 |
| 2025-11-14 | 0.04 | $0.04 | 92015 |
| 2025-11-13 | 0.04 | $0.04 | 53243 |
| 2025-11-12 | 0.04 | $0.04 | 34022 |
| 2025-11-11 | 0.04 | $0.04 | 25955 |
| 2025-11-10 | 0.04 | $0.04 | 234129 |
| 2025-11-07 | 0.05 | $0.04 | 1100 |
| 2025-11-06 | 0.05 | $0.04 | 179500 |
| 2025-11-05 | 0.05 | $0.05 | 14500 |
| 2025-11-04 | 0.05 | $0.05 | 12100 |
| 2025-11-03 | 0.05 | $0.05 | 12100 |
| 2025-10-31 | 0.05 | $0.05 | 5806 |
| 2025-10-30 | 0.05 | $0.05 | 134420 |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | 11730 |
| 2025-10-27 | 0.05 | $0.05 | 28250 |
| 2025-10-24 | 0.05 | $0.05 | 16645 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | 436323 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 159171 |
| 2025-10-17 | 0.05 | $0.06 | 240000 |
| 2025-10-16 | 0.05 | $0.06 | 473850 |
| 2025-10-15 | 0.05 | $0.06 | 996455 |
| 2025-10-14 | 0.05 | $0.06 | 418595 |
| 2025-10-10 | 0.04 | $0.06 | 550000 |
| 2025-10-09 | 0.04 | $0.06 | 632500 |
| 2025-10-08 | 0.04 | $0.06 | 1.9M |
| 2025-10-07 | 0.04 | $0.06 | 1.2M |
| 2025-10-06 | 0.04 | $0.06 | 2.2M |
| 2025-10-03 | 0.04 | $0.06 | 5.3M |
| 2025-10-02 | 0.03 | $0.05 | 8.7M |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 425000 |
| 2025-09-29 | 0.03 | $0.03 | 1.6M |
| 2025-09-26 | 0.03 | $0.03 | 9022 |
| 2025-09-25 | 0.03 | $0.03 | 143000 |
| 2025-09-24 | 0.03 | $0.03 | 25000 |
| 2025-09-23 | 0.03 | $0.03 | 21000 |
| 2025-09-22 | 0.03 | $0.03 | 31806 |
| 2025-09-19 | 0.03 | $0.03 | 773834 |
| 2025-09-18 | 0.03 | $0.03 | 4937 |
| 2025-09-17 | 0.03 | $0.03 | 3.0M |
| 2025-09-16 | 0.03 | $0.03 | 6334 |
| 2025-09-15 | 0.03 | $0.03 | 19975 |
| 2025-09-12 | 0.03 | $0.03 | 16500 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 1.7M |
| 2025-09-09 | 0.03 | $0.03 | 2334 |
| 2025-09-08 | 0.03 | $0.03 | 364100 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 2000 |
| 2025-09-03 | 0.03 | $0.04 | 15715 |
| 2025-09-02 | 0.03 | $0.04 | 328215 |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | 245177 |
| 2025-08-27 | 0.03 | $0.04 | 280000 |
| 2025-08-26 | 0.03 | $0.03 | 221000 |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | 61000 |
| 2025-08-21 | 0.03 | $0.04 | 1000 |
| 2025-08-20 | 0.03 | $0.04 | — |
| 2025-08-19 | 0.03 | $0.04 | 1.1M |
| 2025-08-18 | 0.03 | $0.03 | 550000 |
| 2025-08-15 | 0.03 | $0.03 | 348000 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 4000 |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 123000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 66359 |
| 2025-08-05 | 0.03 | $0.04 | 12980 |
| 2025-08-01 | 0.03 | $0.04 | 325000 |
| 2025-07-31 | 0.03 | $0.04 | 44000 |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | 42000 |
| 2025-07-28 | 0.03 | $0.04 | 25000 |
| 2025-07-25 | 0.03 | $0.04 | 10000 |
| 2025-07-24 | 0.03 | $0.04 | 3000 |
| 2025-07-23 | 0.03 | $0.04 | 12000 |
| 2025-07-22 | 0.03 | $0.04 | 12000 |
| 2025-07-21 | 0.03 | $0.03 | 231000 |
| 2025-07-18 | 0.03 | $0.04 | 108000 |
| 2025-07-17 | 0.03 | $0.03 | 355000 |
| 2025-07-16 | 0.03 | $0.03 | 258055 |
| 2025-07-15 | 0.03 | $0.03 | 15000 |
| 2025-07-14 | 0.03 | $0.03 | 8000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 90000 |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | 683211 |
| 2025-07-04 | 0.03 | $0.03 | 27350 |
| 2025-07-03 | 0.03 | $0.03 | 3176 |
| 2025-07-02 | 0.03 | $0.03 | 11853 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 52000 |
| 2025-06-26 | 0.03 | $0.03 | 311000 |
| 2025-06-25 | 0.03 | $0.03 | 587000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 413500 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 5000 |
| 2025-06-18 | 0.03 | $0.03 | 30000 |
| 2025-06-17 | 0.03 | $0.03 | 77100 |
| 2025-06-16 | 0.03 | $0.04 | 404700 |
| 2025-06-13 | 0.03 | $0.03 | 30000 |
| 2025-06-12 | 0.03 | $0.03 | 20000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 193100 |
| 2025-06-09 | 0.03 | $0.03 | 447000 |
| 2025-06-06 | 0.03 | $0.03 | 78100 |
| 2025-06-05 | 0.03 | $0.03 | 69100 |
| 2025-06-04 | 0.03 | $0.03 | 1.2M |
| 2025-06-03 | 0.03 | $0.03 | 14100 |
| 2025-06-02 | 0.03 | $0.03 | 273100 |
| 2025-05-30 | 0.04 | $0.03 | 111600 |
| 2025-05-29 | 0.04 | $0.03 | 489100 |
| 2025-05-28 | 0.04 | $0.04 | 1000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | 2500 |
| 2025-05-23 | 0.04 | $0.04 | 287000 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 2800 |
| 2025-05-16 | 0.04 | $0.04 | 6000 |
| 2025-05-15 | 0.04 | $0.04 | 278000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | 64000 |
| 2025-05-08 | 0.04 | $0.04 | 14000 |
| 2025-05-07 | 0.04 | $0.04 | 87000 |
| 2025-05-06 | 0.04 | $0.04 | 27000 |
| 2025-05-05 | 0.04 | $0.04 | 317000 |
| 2025-05-02 | 0.04 | $0.04 | 300000 |
| 2025-05-01 | 0.04 | $0.04 | 439013 |
| 2025-04-30 | 0.04 | $0.04 | 50000 |
| 2025-04-29 | 0.04 | $0.04 | 250000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 2800 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 109747 |
| 2025-04-22 | 0.04 | $0.04 | 379000 |
| 2025-04-21 | 0.04 | $0.05 | 12000 |
| 2025-04-17 | 0.04 | $0.04 | 420000 |
| 2025-04-16 | 0.04 | $0.04 | 942100 |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | 10000 |
| 2025-04-11 | 0.04 | $0.04 | 9000 |
| 2025-04-10 | 0.04 | $0.04 | 102000 |
| 2025-04-09 | 0.04 | $0.04 | 376000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 565000 |
| 2025-04-04 | 0.04 | $0.04 | 1.0M |
| 2025-04-03 | 0.04 | $0.05 | 600000 |
| 2025-04-02 | 0.04 | $0.05 | 220000 |
| 2025-04-01 | 0.04 | $0.04 | 494944 |
| 2025-03-31 | 0.04 | $0.05 | 523000 |
| 2025-03-28 | 0.04 | $0.05 | 1000 |
| 2025-03-27 | 0.04 | $0.05 | 1.8M |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 44000 |
| 2025-03-21 | 0.04 | $0.05 | 232000 |
| 2025-03-20 | 0.04 | $0.04 | 12000 |
| 2025-03-19 | 0.04 | $0.04 | 369232 |
| 2025-03-18 | 0.04 | $0.04 | 2.0M |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | 18100 |
| 2025-03-11 | 0.05 | $0.04 | 295372 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 132000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 146100 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 100000 |
| 2025-02-28 | 0.05 | $0.05 | 317700 |
| 2025-02-27 | 0.05 | $0.05 | 308000 |
| 2025-02-26 | 0.05 | $0.05 | 602500 |
| 2025-02-25 | 0.05 | $0.06 | 911329 |
| 2025-02-24 | 0.05 | $0.05 | 365100 |
| 2025-02-21 | 0.05 | $0.06 | 677000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 145000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 226349 |
| 2025-02-13 | 0.05 | $0.05 | 100000 |
| 2025-02-12 | 0.05 | $0.05 | 301000 |
| 2025-02-11 | 0.05 | $0.05 | 331000 |
| 2025-02-10 | 0.05 | $0.05 | 66003 |
| 2025-02-07 | 0.05 | $0.05 | 20000 |
| 2025-02-06 | 0.05 | $0.05 | 406000 |
| 2025-02-05 | 0.05 | $0.05 | 241000 |
| 2025-02-04 | 0.04 | $0.05 | 149000 |
| 2025-02-03 | 0.04 | $0.05 | 175300 |
| 2025-01-31 | 0.04 | $0.05 | 313000 |
| 2025-01-30 | 0.04 | $0.05 | 50000 |
| 2025-01-29 | 0.04 | $0.05 | 55000 |
| 2025-01-28 | 0.04 | $0.04 | 1.1M |
| 2025-01-27 | 0.04 | $0.05 | 2.4M |
| 2025-01-24 | 0.04 | $0.05 | 2.5M |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 195100 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | 82100 |
| 2025-01-17 | 0.04 | $0.04 | 1100 |
| 2025-01-16 | 0.04 | $0.04 | 145100 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 15000 |
| 2025-01-13 | 0.04 | $0.05 | 71050 |
| 2025-01-10 | 0.04 | $0.05 | — |
| 2025-01-09 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | 142000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 780000 |
| 2025-01-03 | 0.04 | $0.05 | 210500 |
| 2025-01-02 | 0.04 | $0.04 | 30000 |
| 2024-12-31 | 0.04 | $0.04 | 144250 |
| 2024-12-30 | 0.04 | $0.04 | 220800 |
| 2024-12-27 | 0.05 | $0.05 | 23000 |
| 2024-12-24 | 0.05 | $0.04 | 21000 |
| 2024-12-23 | 0.05 | $0.05 | 410000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 62000 |
| 2024-12-18 | 0.05 | $0.05 | 5000 |
| 2024-12-17 | 0.05 | $0.05 | 90000 |
| 2024-12-16 | 0.05 | $0.05 | 209000 |
| 2024-12-13 | 0.05 | $0.04 | 1000 |
| 2024-12-12 | 0.05 | $0.05 | 15855 |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 346047 |
| 2024-12-09 | 0.05 | $0.06 | 11.1M |
| 2024-12-06 | 0.05 | $0.05 | 450000 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 923000 |
| 2024-12-03 | 0.05 | $0.05 | 175000 |
| 2024-12-02 | 0.05 | $0.05 | 335001 |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-28 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | 427000 |
| 2024-11-26 | 0.05 | $0.05 | 452000 |
| 2024-11-25 | 0.05 | $0.05 | 367100 |
| 2024-11-22 | 0.05 | $0.05 | 180000 |
| 2024-11-21 | 0.06 | $0.05 | 5000 |
| 2024-11-20 | 0.06 | $0.05 | — |
| 2024-11-19 | 0.06 | $0.05 | 7100 |
| 2024-11-18 | 0.06 | $0.05 | 100850 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 56500 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 7001 |
| 2024-11-08 | 0.07 | $0.07 | 2000 |
| 2024-11-07 | 0.07 | $0.05 | 200000 |
| 2024-11-06 | 0.07 | $0.06 | 61246 |
| 2024-11-05 | 0.07 | $0.06 | 40000 |
| 2024-11-04 | 0.07 | $0.06 | 30000 |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | 28200 |
| 2024-10-30 | 0.07 | $0.06 | 231153 |
| 2024-10-29 | 0.07 | $0.07 | 173000 |
| 2024-10-28 | 0.07 | $0.08 | 204000 |
| 2024-10-25 | 0.07 | $0.08 | 89000 |
| 2024-10-24 | 0.07 | $0.08 | — |
| 2024-10-23 | 0.07 | $0.08 | 7250 |
| 2024-10-22 | 0.07 | $0.08 | 21000 |
| 2024-10-21 | 0.07 | $0.09 | — |
| 2024-10-18 | 0.07 | $0.09 | 103000 |
| 2024-10-17 | 0.07 | $0.07 | 97428 |
| 2024-10-16 | 0.07 | $0.07 | 110000 |
| 2024-10-15 | 0.07 | $0.07 | 109200 |
| 2024-10-11 | 0.07 | $0.07 | 21000 |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.06 | $0.08 | 9000 |
| 2024-10-02 | 0.06 | $0.08 | 20300 |
| 2024-10-01 | 0.06 | $0.06 | 3500 |
| 2024-09-30 | 0.06 | $0.07 | 40000 |
| 2024-09-27 | 0.06 | $0.06 | 16000 |
| 2024-09-26 | 0.06 | $0.08 | — |
| 2024-09-25 | 0.06 | $0.08 | 7000 |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | — |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | — |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 4300 |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | 18525 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 1000 |
| 2024-09-09 | 0.06 | $0.06 | 12000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.07 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | — |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | 250100 |
| 2024-08-26 | 0.07 | $0.06 | 2100 |
| 2024-08-23 | 0.08 | $0.06 | 140100 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | — |
| 2024-08-20 | 0.08 | $0.07 | — |
| 2024-08-19 | 0.08 | $0.07 | — |
| 2024-08-16 | 0.08 | $0.07 | — |
| 2024-08-15 | 0.09 | $0.07 | 247000 |
| 2024-08-14 | 0.09 | $0.10 | — |
| 2024-08-13 | 0.09 | $0.10 | 13000 |
| 2024-08-12 | 0.09 | $0.12 | — |
| 2024-08-09 | 0.08 | $0.12 | 199500 |
| 2024-08-08 | 0.08 | $0.12 | 730 |
| 2024-08-07 | 0.07 | $0.10 | — |
| 2024-08-06 | 0.07 | $0.10 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 48002
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 48002 |
| 2026-07-15 | 0.04 | $0.04 | 796751 |
| 2026-07-14 | 0.04 | $0.04 | 121000 |
| 2026-07-13 | 0.04 | $0.04 | 157413 |
| 2026-07-10 | 0.04 | $0.04 | 124312 |
| 2026-07-09 | 0.04 | $0.04 | 124000 |
| 2026-07-08 | 0.04 | $0.04 | 1.1M |
| 2026-07-07 | 0.04 | $0.04 | 1.0M |
| 2026-07-06 | 0.04 | $0.04 | 1.5M |
| 2026-07-03 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 406376 |
| 2026-06-30 | 0.04 | $0.04 | 31100 |
| 2026-06-29 | 0.04 | $0.04 | 32500 |
| 2026-06-26 | 0.04 | $0.04 | 28571 |
| 2026-06-25 | 0.04 | $0.03 | 398000 |
| 2026-06-24 | 0.04 | $0.04 | 582385 |
| 2026-06-23 | 0.04 | $0.04 | 672240 |
| 2026-06-22 | 0.04 | $0.04 | 41000 |
| 2026-06-19 | 0.04 | $0.04 | 116700 |
| 2026-06-18 | 0.04 | $0.04 | 300000 |
| 2026-06-17 | 0.04 | $0.04 | 3000 |
| 2026-06-16 | 0.04 | $0.04 | 12128 |
| 2026-06-15 | 0.04 | $0.04 | 552383 |
| 2026-06-12 | 0.04 | $0.04 | 59460 |
| 2026-06-11 | 0.04 | $0.04 | 415000 |
| 2026-06-10 | 0.04 | $0.04 | 573500 |
| 2026-06-09 | 0.04 | $0.04 | 122100 |
| 2026-06-08 | 0.04 | $0.04 | 243086 |
| 2026-06-05 | 0.04 | $0.04 | 337600 |
| 2026-06-04 | 0.04 | $0.04 | 240838 |
| 2026-06-03 | 0.04 | $0.04 | 96000 |
| 2026-06-02 | 0.04 | $0.04 | 27000 |
| 2026-06-01 | 0.04 | $0.04 | 50821 |
| 2026-05-29 | 0.04 | $0.04 | 31171 |
| 2026-05-28 | 0.04 | $0.04 | 54000 |
| 2026-05-27 | 0.04 | $0.04 | 369000 |
| 2026-05-26 | 0.04 | $0.04 | 228713 |
| 2026-05-25 | 0.04 | $0.04 | 233500 |
| 2026-05-22 | 0.04 | $0.04 | 5250 |
| 2026-05-21 | 0.04 | $0.04 | 479305 |
| 2026-05-20 | 0.04 | $0.04 | 2.4M |
| 2026-05-19 | 0.04 | $0.05 | 13343 |
| 2026-05-15 | 0.04 | $0.05 | 1.1M |
| 2026-05-14 | 0.04 | $0.04 | 204000 |
| 2026-05-13 | 0.04 | $0.04 | 3700 |
| 2026-05-12 | 0.04 | $0.04 | 54316 |
| 2026-05-11 | 0.04 | $0.04 | 155000 |
| 2026-05-08 | 0.04 | $0.04 | 16176 |
| 2026-05-07 | 0.04 | $0.05 | 8000 |
| 2026-05-06 | 0.04 | $0.05 | 219110 |
| 2026-05-05 | 0.04 | $0.05 | 157000 |
| 2026-05-04 | 0.04 | $0.05 | 79000 |
| 2026-05-01 | 0.04 | $0.05 | 48100 |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.05 | 478000 |
| 2026-04-27 | 0.04 | $0.05 | 98000 |
| 2026-04-24 | 0.04 | $0.04 | 4900 |
| 2026-04-23 | 0.04 | $0.05 | 263744 |
| 2026-04-22 | 0.04 | $0.05 | 123586 |
| 2026-04-21 | 0.04 | $0.05 | 399000 |
| 2026-04-20 | 0.04 | $0.05 | 386836 |
| 2026-04-17 | 0.04 | $0.05 | 1.4M |
| 2026-04-16 | 0.04 | $0.05 | 2.8M |
| 2026-04-15 | 0.04 | $0.05 | 3.1M |
| 2026-04-14 | 0.04 | $0.05 | 1125 |
| 2026-04-13 | 0.04 | $0.05 | 459550 |
| 2026-04-10 | 0.04 | $0.04 | 345000 |
| 2026-04-09 | 0.04 | $0.04 | 18000 |
| 2026-04-08 | 0.04 | $0.04 | 253523 |
| 2026-04-07 | 0.04 | $0.04 | 664909 |
| 2026-04-06 | 0.04 | $0.04 | 11000 |
| 2026-04-02 | 0.04 | $0.04 | 202000 |
| 2026-04-01 | 0.04 | $0.04 | 2.0M |
| 2026-03-31 | 0.04 | $0.04 | 659000 |
| 2026-03-30 | 0.04 | $0.04 | 95800 |
| 2026-03-27 | 0.04 | $0.04 | 1.1M |
| 2026-03-26 | 0.04 | $0.04 | 35100 |
| 2026-03-25 | 0.04 | $0.04 | 14100 |
| 2026-03-24 | 0.04 | $0.04 | 14100 |
| 2026-03-23 | 0.04 | $0.04 | 344000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | 3.0M |
| 2026-03-18 | 0.04 | $0.04 | 1000 |
| 2026-03-17 | 0.04 | $0.04 | 110300 |
| 2026-03-16 | 0.04 | $0.04 | 8000 |
| 2026-03-13 | 0.04 | $0.04 | 76000 |
| 2026-03-12 | 0.04 | $0.04 | 92024 |
| 2026-03-11 | 0.04 | $0.04 | 43971 |
| 2026-03-10 | 0.04 | $0.04 | 106525 |
| 2026-03-09 | 0.04 | $0.04 | 315505 |
| 2026-03-06 | 0.04 | $0.04 | 48500 |
| 2026-03-05 | 0.04 | $0.04 | 77000 |
| 2026-03-04 | 0.04 | $0.05 | 34000 |
| 2026-03-03 | 0.04 | $0.05 | 165262 |
| 2026-03-02 | 0.04 | $0.05 | 215401 |
| 2026-02-27 | 0.04 | $0.05 | 3112 |
| 2026-02-26 | 0.04 | $0.05 | 456937 |
| 2026-02-25 | 0.04 | $0.04 | 1.1M |
| 2026-02-24 | 0.04 | $0.05 | 461364 |
| 2026-02-23 | 0.04 | $0.04 | 962500 |
| 2026-02-20 | 0.04 | $0.05 | 1.2M |
| 2026-02-19 | 0.04 | $0.06 | 2.0M |
| 2026-02-18 | 0.04 | $0.05 | 1.1M |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 2.0M |
| 2026-02-10 | 0.04 | $0.04 | 3689 |
| 2026-02-09 | 0.04 | $0.04 | 3525 |
| 2026-02-06 | 0.04 | $0.04 | 233163 |
| 2026-02-05 | 0.04 | $0.04 | 1.3M |
| 2026-02-04 | 0.04 | $0.05 | 2.1M |
| 2026-02-03 | 0.04 | $0.04 | 15000 |
| 2026-02-02 | 0.04 | $0.04 | 183323 |
| 2026-01-30 | 0.04 | $0.04 | 7500 |
| 2026-01-29 | 0.04 | $0.04 | 787262 |
| 2026-01-28 | 0.04 | $0.04 | 104000 |
| 2026-01-27 | 0.04 | $0.05 | 406500 |
| 2026-01-26 | 0.04 | $0.04 | 927864 |
| 2026-01-23 | 0.04 | $0.04 | 75370 |
| 2026-01-22 | 0.04 | $0.03 | 2.3M |
| 2026-01-21 | 0.04 | $0.04 | 39000 |
| 2026-01-20 | 0.04 | $0.04 | 261530 |
| 2026-01-19 | 0.04 | $0.04 | 83416 |
| 2026-01-16 | 0.04 | $0.04 | 753616 |
| 2026-01-15 | 0.04 | $0.05 | 118000 |
| 2026-01-14 | 0.04 | $0.04 | 328000 |
| 2026-01-13 | 0.04 | $0.04 | 1.1M |
| 2026-01-12 | 0.04 | $0.04 | 851995 |
| 2026-01-09 | 0.04 | $0.04 | 31082 |
| 2026-01-08 | 0.04 | $0.05 | 725425 |
| 2026-01-07 | 0.04 | $0.05 | 195800 |
| 2026-01-06 | 0.04 | $0.05 | 72000 |
| 2026-01-05 | 0.04 | $0.05 | 563041 |
| 2026-01-02 | 0.04 | $0.04 | 28213 |
| 2025-12-31 | 0.04 | $0.04 | 247263 |
| 2025-12-30 | 0.04 | $0.04 | 52689 |
| 2025-12-29 | 0.04 | $0.04 | 488176 |
| 2025-12-24 | 0.04 | $0.04 | 10400 |
| 2025-12-23 | 0.04 | $0.04 | 100825 |
| 2025-12-22 | 0.04 | $0.04 | 79613 |
| 2025-12-19 | 0.04 | $0.04 | 79613 |
| 2025-12-18 | 0.04 | $0.03 | 660108 |
| 2025-12-17 | 0.04 | $0.04 | 581500 |
| 2025-12-16 | 0.04 | $0.04 | 13005 |
| 2025-12-15 | 0.04 | $0.04 | 358107 |
| 2025-12-12 | 0.04 | $0.04 | 823941 |
| 2025-12-11 | 0.04 | $0.04 | 153492 |
| 2025-12-10 | 0.04 | $0.04 | 2.6M |
| 2025-12-09 | 0.04 | $0.04 | 674792 |
| 2025-12-08 | 0.04 | $0.04 | 105499 |
| 2025-12-05 | 0.04 | $0.05 | 1.3M |
| 2025-12-04 | 0.04 | $0.04 | 222375 |
| 2025-12-03 | 0.04 | $0.04 | 1.7M |
| 2025-12-02 | 0.04 | $0.04 | 324000 |
| 2025-12-01 | 0.04 | $0.04 | 409215 |
| 2025-11-28 | 0.04 | $0.04 | 284000 |
| 2025-11-27 | 0.04 | $0.04 | 814585 |
| 2025-11-26 | 0.04 | $0.04 | 224018 |
| 2025-11-25 | 0.04 | $0.04 | 511924 |
| 2025-11-24 | 0.04 | $0.04 | 66416 |
| 2025-11-21 | 0.04 | $0.04 | 210664 |
| 2025-11-20 | 0.04 | $0.04 | 2750 |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | 247086 |
| 2025-11-17 | 0.04 | $0.04 | 231760 |
| 2025-11-14 | 0.04 | $0.04 | 92015 |
| 2025-11-13 | 0.04 | $0.04 | 53243 |
| 2025-11-12 | 0.04 | $0.04 | 34022 |
| 2025-11-11 | 0.04 | $0.04 | 25955 |
| 2025-11-10 | 0.04 | $0.04 | 234129 |
| 2025-11-07 | 0.05 | $0.04 | 1100 |
| 2025-11-06 | 0.05 | $0.04 | 179500 |
| 2025-11-05 | 0.05 | $0.05 | 14500 |
| 2025-11-04 | 0.05 | $0.05 | 12100 |
| 2025-11-03 | 0.05 | $0.05 | 12100 |
| 2025-10-31 | 0.05 | $0.05 | 5806 |
| 2025-10-30 | 0.05 | $0.05 | 134420 |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | 11730 |
| 2025-10-27 | 0.05 | $0.05 | 28250 |
| 2025-10-24 | 0.05 | $0.05 | 16645 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | 436323 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 159171 |
| 2025-10-17 | 0.05 | $0.06 | 240000 |
| 2025-10-16 | 0.05 | $0.06 | 473850 |
| 2025-10-15 | 0.05 | $0.06 | 996455 |
| 2025-10-14 | 0.05 | $0.06 | 418595 |
| 2025-10-10 | 0.05 | $0.06 | 550000 |
| 2025-10-09 | 0.04 | $0.06 | 632500 |
| 2025-10-08 | 0.04 | $0.06 | 1.9M |
| 2025-10-07 | 0.04 | $0.06 | 1.2M |
| 2025-10-06 | 0.04 | $0.06 | 2.2M |
| 2025-10-03 | 0.03 | $0.06 | 5.3M |
| 2025-10-02 | 0.03 | $0.05 | 8.7M |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 425000 |
| 2025-09-29 | 0.03 | $0.03 | 1.6M |
| 2025-09-26 | 0.03 | $0.03 | 9022 |
| 2025-09-25 | 0.03 | $0.03 | 143000 |
| 2025-09-24 | 0.03 | $0.03 | 25000 |
| 2025-09-23 | 0.03 | $0.03 | 21000 |
| 2025-09-22 | 0.03 | $0.03 | 31806 |
| 2025-09-19 | 0.03 | $0.03 | 773834 |
| 2025-09-18 | 0.03 | $0.03 | 4937 |
| 2025-09-17 | 0.03 | $0.03 | 3.0M |
| 2025-09-16 | 0.03 | $0.03 | 6334 |
| 2025-09-15 | 0.03 | $0.03 | 19975 |
| 2025-09-12 | 0.03 | $0.03 | 16500 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 1.7M |
| 2025-09-09 | 0.03 | $0.03 | 2334 |
| 2025-09-08 | 0.03 | $0.03 | 364100 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 2000 |
| 2025-09-03 | 0.03 | $0.04 | 15715 |
| 2025-09-02 | 0.03 | $0.04 | 328215 |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | 245177 |
| 2025-08-27 | 0.03 | $0.04 | 280000 |
| 2025-08-26 | 0.03 | $0.03 | 221000 |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | 61000 |
| 2025-08-21 | 0.03 | $0.04 | 1000 |
| 2025-08-20 | 0.03 | $0.04 | — |
| 2025-08-19 | 0.03 | $0.04 | 1.1M |
| 2025-08-18 | 0.03 | $0.03 | 550000 |
| 2025-08-15 | 0.03 | $0.03 | 348000 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 4000 |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 123000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 66359 |
| 2025-08-05 | 0.03 | $0.04 | 12980 |
| 2025-08-01 | 0.03 | $0.04 | 325000 |
| 2025-07-31 | 0.03 | $0.04 | 44000 |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | 42000 |
| 2025-07-28 | 0.03 | $0.04 | 25000 |
| 2025-07-25 | 0.03 | $0.04 | 10000 |
| 2025-07-24 | 0.03 | $0.04 | 3000 |
| 2025-07-23 | 0.03 | $0.04 | 12000 |
| 2025-07-22 | 0.03 | $0.04 | 12000 |
| 2025-07-21 | 0.03 | $0.03 | 231000 |
| 2025-07-18 | 0.03 | $0.04 | 108000 |
| 2025-07-17 | 0.03 | $0.03 | 355000 |
| 2025-07-16 | 0.03 | $0.03 | 258055 |
| 2025-07-15 | 0.03 | $0.03 | 15000 |
| 2025-07-14 | 0.03 | $0.03 | 8000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 90000 |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | 683211 |
| 2025-07-04 | 0.03 | $0.03 | 27350 |
| 2025-07-03 | 0.03 | $0.03 | 3176 |
| 2025-07-02 | 0.03 | $0.03 | 11853 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 52000 |
| 2025-06-26 | 0.03 | $0.03 | 311000 |
| 2025-06-25 | 0.03 | $0.03 | 587000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 413500 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 5000 |
| 2025-06-18 | 0.03 | $0.03 | 30000 |
| 2025-06-17 | 0.03 | $0.03 | 77100 |
| 2025-06-16 | 0.03 | $0.04 | 404700 |
| 2025-06-13 | 0.03 | $0.03 | 30000 |
| 2025-06-12 | 0.03 | $0.03 | 20000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 193100 |
| 2025-06-09 | 0.03 | $0.03 | 447000 |
| 2025-06-06 | 0.03 | $0.03 | 78100 |
| 2025-06-05 | 0.03 | $0.03 | 69100 |
| 2025-06-04 | 0.03 | $0.03 | 1.2M |
| 2025-06-03 | 0.03 | $0.03 | 14100 |
| 2025-06-02 | 0.03 | $0.03 | 273100 |
| 2025-05-30 | 0.03 | $0.03 | 111600 |
| 2025-05-29 | 0.04 | $0.03 | 489100 |
| 2025-05-28 | 0.04 | $0.04 | 1000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | 2500 |
| 2025-05-23 | 0.04 | $0.04 | 287000 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 2800 |
| 2025-05-16 | 0.04 | $0.04 | 6000 |
| 2025-05-15 | 0.04 | $0.04 | 278000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | 64000 |
| 2025-05-08 | 0.04 | $0.04 | 14000 |
| 2025-05-07 | 0.04 | $0.04 | 87000 |
| 2025-05-06 | 0.04 | $0.04 | 27000 |
| 2025-05-05 | 0.04 | $0.04 | 317000 |
| 2025-05-02 | 0.04 | $0.04 | 300000 |
| 2025-05-01 | 0.04 | $0.04 | 439013 |
| 2025-04-30 | 0.04 | $0.04 | 50000 |
| 2025-04-29 | 0.04 | $0.04 | 250000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 2800 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 109747 |
| 2025-04-22 | 0.04 | $0.04 | 379000 |
| 2025-04-21 | 0.04 | $0.05 | 12000 |
| 2025-04-17 | 0.04 | $0.04 | 420000 |
| 2025-04-16 | 0.04 | $0.04 | 942100 |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | 10000 |
| 2025-04-11 | 0.04 | $0.04 | 9000 |
| 2025-04-10 | 0.04 | $0.04 | 102000 |
| 2025-04-09 | 0.04 | $0.04 | 376000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 565000 |
| 2025-04-04 | 0.04 | $0.04 | 1.0M |
| 2025-04-03 | 0.04 | $0.05 | 600000 |
| 2025-04-02 | 0.04 | $0.05 | 220000 |
| 2025-04-01 | 0.04 | $0.04 | 494944 |
| 2025-03-31 | 0.04 | $0.05 | 523000 |
| 2025-03-28 | 0.04 | $0.05 | 1000 |
| 2025-03-27 | 0.04 | $0.05 | 1.8M |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 44000 |
| 2025-03-21 | 0.04 | $0.05 | 232000 |
| 2025-03-20 | 0.04 | $0.04 | 12000 |
| 2025-03-19 | 0.04 | $0.04 | 369232 |
| 2025-03-18 | 0.04 | $0.04 | 2.0M |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 18100 |
| 2025-03-11 | 0.05 | $0.04 | 295372 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 132000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 146100 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 100000 |
| 2025-02-28 | 0.05 | $0.05 | 317700 |
| 2025-02-27 | 0.05 | $0.05 | 308000 |
| 2025-02-26 | 0.05 | $0.05 | 602500 |
| 2025-02-25 | 0.05 | $0.06 | 911329 |
| 2025-02-24 | 0.05 | $0.05 | 365100 |
| 2025-02-21 | 0.05 | $0.06 | 677000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 145000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 226349 |
| 2025-02-13 | 0.05 | $0.05 | 100000 |
| 2025-02-12 | 0.05 | $0.05 | 301000 |
| 2025-02-11 | 0.05 | $0.05 | 331000 |
| 2025-02-10 | 0.05 | $0.05 | 66003 |
| 2025-02-07 | 0.05 | $0.05 | 20000 |
| 2025-02-06 | 0.05 | $0.05 | 406000 |
| 2025-02-05 | 0.05 | $0.05 | 241000 |
| 2025-02-04 | 0.04 | $0.05 | 149000 |
| 2025-02-03 | 0.04 | $0.05 | 175300 |
| 2025-01-31 | 0.04 | $0.05 | 313000 |
| 2025-01-30 | 0.04 | $0.05 | 50000 |
| 2025-01-29 | 0.04 | $0.05 | 55000 |
| 2025-01-28 | 0.04 | $0.04 | 1.1M |
| 2025-01-27 | 0.04 | $0.05 | 2.4M |
| 2025-01-24 | 0.04 | $0.05 | 2.5M |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 195100 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | 82100 |
| 2025-01-17 | 0.04 | $0.04 | 1100 |
| 2025-01-16 | 0.04 | $0.04 | 145100 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 15000 |
| 2025-01-13 | 0.04 | $0.05 | 71050 |
| 2025-01-10 | 0.04 | $0.05 | — |
| 2025-01-09 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | 142000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 780000 |
| 2025-01-03 | 0.04 | $0.05 | 210500 |
| 2025-01-02 | 0.04 | $0.04 | 30000 |
| 2024-12-31 | 0.04 | $0.04 | 144250 |
| 2024-12-30 | 0.04 | $0.04 | 220800 |
| 2024-12-27 | 0.04 | $0.05 | 23000 |
| 2024-12-24 | 0.04 | $0.04 | 21000 |
| 2024-12-23 | 0.04 | $0.05 | 410000 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 62000 |
| 2024-12-18 | 0.04 | $0.05 | 5000 |
| 2024-12-17 | 0.04 | $0.05 | 90000 |
| 2024-12-16 | 0.04 | $0.05 | 209000 |
| 2024-12-13 | 0.04 | $0.04 | 1000 |
| 2024-12-12 | 0.05 | $0.05 | 15855 |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 346047 |
| 2024-12-09 | 0.05 | $0.06 | 11.1M |
| 2024-12-06 | 0.04 | $0.05 | 450000 |
| 2024-12-05 | 0.04 | $0.05 | — |
| 2024-12-04 | 0.04 | $0.05 | 923000 |
| 2024-12-03 | 0.05 | $0.05 | 175000 |
| 2024-12-02 | 0.05 | $0.05 | 335001 |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-28 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | 427000 |
| 2024-11-26 | 0.05 | $0.05 | 452000 |
| 2024-11-25 | 0.05 | $0.05 | 367100 |
| 2024-11-22 | 0.05 | $0.05 | 180000 |
| 2024-11-21 | 0.05 | $0.05 | 5000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 7100 |
| 2024-11-18 | 0.06 | $0.05 | 100850 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 56500 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 7001 |
| 2024-11-08 | 0.07 | $0.07 | 2000 |
| 2024-11-07 | 0.07 | $0.05 | 200000 |
| 2024-11-06 | 0.07 | $0.06 | 61246 |
| 2024-11-05 | 0.07 | $0.06 | 40000 |
| 2024-11-04 | 0.07 | $0.06 | 30000 |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | 28200 |
| 2024-10-30 | 0.07 | $0.06 | 231153 |
| 2024-10-29 | 0.08 | $0.07 | 173000 |
| 2024-10-28 | 0.08 | $0.08 | 204000 |
| 2024-10-25 | 0.08 | $0.08 | 89000 |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 7250 |
| 2024-10-22 | 0.08 | $0.08 | 21000 |
| 2024-10-21 | 0.08 | $0.09 | — |
| 2024-10-18 | 0.07 | $0.09 | 103000 |
| 2024-10-17 | 0.07 | $0.07 | 97428 |
| 2024-10-16 | 0.07 | $0.07 | 110000 |
| 2024-10-15 | 0.07 | $0.07 | 109200 |
| 2024-10-11 | 0.07 | $0.07 | 21000 |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.06 | $0.08 | 9000 |
| 2024-10-02 | 0.06 | $0.08 | 20300 |
| 2024-10-01 | 0.06 | $0.06 | 3500 |
| 2024-09-30 | 0.06 | $0.07 | 40000 |
| 2024-09-27 | 0.06 | $0.06 | 16000 |
| 2024-09-26 | 0.06 | $0.08 | — |
| 2024-09-25 | 0.05 | $0.08 | 7000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 4300 |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | 18525 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 1000 |
| 2024-09-09 | 0.06 | $0.06 | 12000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | — |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.08 | $0.06 | 250100 |
| 2024-08-26 | 0.08 | $0.06 | 2100 |
| 2024-08-23 | 0.08 | $0.06 | 140100 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | — |
| 2024-08-20 | 0.09 | $0.07 | — |
| 2024-08-19 | 0.09 | $0.07 | — |
| 2024-08-16 | 0.09 | $0.07 | — |
| 2024-08-15 | 0.09 | $0.07 | 247000 |
| 2024-08-14 | 0.09 | $0.10 | — |
| 2024-08-13 | 0.09 | $0.10 | 13000 |
| 2024-08-12 | 0.09 | $0.12 | — |
| 2024-08-09 | 0.09 | $0.12 | 199500 |
| 2024-08-08 | 0.08 | $0.12 | 730 |
| 2024-08-07 | 0.08 | $0.10 | — |
| 2024-08-06 | 0.07 | $0.10 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 48002
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 48002 |
| 2026-07-15 | 0.04 | $0.04 | 796751 |
| 2026-07-14 | 0.04 | $0.04 | 121000 |
| 2026-07-13 | 0.04 | $0.04 | 157413 |
| 2026-07-10 | 0.04 | $0.04 | 124312 |
| 2026-07-09 | 0.04 | $0.04 | 124000 |
| 2026-07-08 | 0.04 | $0.04 | 1.1M |
| 2026-07-07 | 0.04 | $0.04 | 1.0M |
| 2026-07-06 | 0.04 | $0.04 | 1.5M |
| 2026-07-03 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 406376 |
| 2026-06-30 | 0.04 | $0.04 | 31100 |
| 2026-06-29 | 0.04 | $0.04 | 32500 |
| 2026-06-26 | 0.04 | $0.04 | 28571 |
| 2026-06-25 | 0.04 | $0.03 | 398000 |
| 2026-06-24 | 0.04 | $0.04 | 582385 |
| 2026-06-23 | 0.04 | $0.04 | 672240 |
| 2026-06-22 | 0.04 | $0.04 | 41000 |
| 2026-06-19 | 0.04 | $0.04 | 116700 |
| 2026-06-18 | 0.04 | $0.04 | 300000 |
| 2026-06-17 | 0.04 | $0.04 | 3000 |
| 2026-06-16 | 0.04 | $0.04 | 12128 |
| 2026-06-15 | 0.04 | $0.04 | 552383 |
| 2026-06-12 | 0.04 | $0.04 | 59460 |
| 2026-06-11 | 0.04 | $0.04 | 415000 |
| 2026-06-10 | 0.03 | $0.04 | 573500 |
| 2026-06-09 | 0.03 | $0.04 | 122100 |
| 2026-06-08 | 0.04 | $0.04 | 243086 |
| 2026-06-05 | 0.04 | $0.04 | 337600 |
| 2026-06-04 | 0.04 | $0.04 | 240838 |
| 2026-06-03 | 0.04 | $0.04 | 96000 |
| 2026-06-02 | 0.04 | $0.04 | 27000 |
| 2026-06-01 | 0.04 | $0.04 | 50821 |
| 2026-05-29 | 0.04 | $0.04 | 31171 |
| 2026-05-28 | 0.04 | $0.04 | 54000 |
| 2026-05-27 | 0.04 | $0.04 | 369000 |
| 2026-05-26 | 0.04 | $0.04 | 228713 |
| 2026-05-25 | 0.04 | $0.04 | 233500 |
| 2026-05-22 | 0.04 | $0.04 | 5250 |
| 2026-05-21 | 0.04 | $0.04 | 479305 |
| 2026-05-20 | 0.04 | $0.04 | 2.4M |
| 2026-05-19 | 0.04 | $0.05 | 13343 |
| 2026-05-15 | 0.04 | $0.05 | 1.1M |
| 2026-05-14 | 0.04 | $0.04 | 204000 |
| 2026-05-13 | 0.04 | $0.04 | 3700 |
| 2026-05-12 | 0.04 | $0.04 | 54316 |
| 2026-05-11 | 0.04 | $0.04 | 155000 |
| 2026-05-08 | 0.04 | $0.04 | 16176 |
| 2026-05-07 | 0.05 | $0.05 | 8000 |
| 2026-05-06 | 0.04 | $0.05 | 219110 |
| 2026-05-05 | 0.04 | $0.05 | 157000 |
| 2026-05-04 | 0.04 | $0.05 | 79000 |
| 2026-05-01 | 0.04 | $0.05 | 48100 |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.05 | $0.05 | 478000 |
| 2026-04-27 | 0.05 | $0.05 | 98000 |
| 2026-04-24 | 0.05 | $0.04 | 4900 |
| 2026-04-23 | 0.05 | $0.05 | 263744 |
| 2026-04-22 | 0.05 | $0.05 | 123586 |
| 2026-04-21 | 0.05 | $0.05 | 399000 |
| 2026-04-20 | 0.05 | $0.05 | 386836 |
| 2026-04-17 | 0.05 | $0.05 | 1.4M |
| 2026-04-16 | 0.04 | $0.05 | 2.8M |
| 2026-04-15 | 0.04 | $0.05 | 3.1M |
| 2026-04-14 | 0.04 | $0.05 | 1125 |
| 2026-04-13 | 0.04 | $0.05 | 459550 |
| 2026-04-10 | 0.04 | $0.04 | 345000 |
| 2026-04-09 | 0.04 | $0.04 | 18000 |
| 2026-04-08 | 0.04 | $0.04 | 253523 |
| 2026-04-07 | 0.04 | $0.04 | 664909 |
| 2026-04-06 | 0.04 | $0.04 | 11000 |
| 2026-04-02 | 0.04 | $0.04 | 202000 |
| 2026-04-01 | 0.04 | $0.04 | 2.0M |
| 2026-03-31 | 0.04 | $0.04 | 659000 |
| 2026-03-30 | 0.04 | $0.04 | 95800 |
| 2026-03-27 | 0.04 | $0.04 | 1.1M |
| 2026-03-26 | 0.04 | $0.04 | 35100 |
| 2026-03-25 | 0.04 | $0.04 | 14100 |
| 2026-03-24 | 0.04 | $0.04 | 14100 |
| 2026-03-23 | 0.04 | $0.04 | 344000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | 3.0M |
| 2026-03-18 | 0.04 | $0.04 | 1000 |
| 2026-03-17 | 0.04 | $0.04 | 110300 |
| 2026-03-16 | 0.04 | $0.04 | 8000 |
| 2026-03-13 | 0.04 | $0.04 | 76000 |
| 2026-03-12 | 0.04 | $0.04 | 92024 |
| 2026-03-11 | 0.04 | $0.04 | 43971 |
| 2026-03-10 | 0.04 | $0.04 | 106525 |
| 2026-03-09 | 0.04 | $0.04 | 315505 |
| 2026-03-06 | 0.04 | $0.04 | 48500 |
| 2026-03-05 | 0.04 | $0.04 | 77000 |
| 2026-03-04 | 0.04 | $0.05 | 34000 |
| 2026-03-03 | 0.04 | $0.05 | 165262 |
| 2026-03-02 | 0.04 | $0.05 | 215401 |
| 2026-02-27 | 0.04 | $0.05 | 3112 |
| 2026-02-26 | 0.04 | $0.05 | 456937 |
| 2026-02-25 | 0.04 | $0.04 | 1.1M |
| 2026-02-24 | 0.04 | $0.05 | 461364 |
| 2026-02-23 | 0.04 | $0.04 | 962500 |
| 2026-02-20 | 0.04 | $0.05 | 1.2M |
| 2026-02-19 | 0.04 | $0.06 | 2.0M |
| 2026-02-18 | 0.04 | $0.05 | 1.1M |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 2.0M |
| 2026-02-10 | 0.04 | $0.04 | 3689 |
| 2026-02-09 | 0.04 | $0.04 | 3525 |
| 2026-02-06 | 0.04 | $0.04 | 233163 |
| 2026-02-05 | 0.04 | $0.04 | 1.3M |
| 2026-02-04 | 0.04 | $0.05 | 2.1M |
| 2026-02-03 | 0.04 | $0.04 | 15000 |
| 2026-02-02 | 0.04 | $0.04 | 183323 |
| 2026-01-30 | 0.04 | $0.04 | 7500 |
| 2026-01-29 | 0.04 | $0.04 | 787262 |
| 2026-01-28 | 0.04 | $0.04 | 104000 |
| 2026-01-27 | 0.04 | $0.05 | 406500 |
| 2026-01-26 | 0.04 | $0.04 | 927864 |
| 2026-01-23 | 0.04 | $0.04 | 75370 |
| 2026-01-22 | 0.04 | $0.03 | 2.3M |
| 2026-01-21 | 0.04 | $0.04 | 39000 |
| 2026-01-20 | 0.04 | $0.04 | 261530 |
| 2026-01-19 | 0.04 | $0.04 | 83416 |
| 2026-01-16 | 0.04 | $0.04 | 753616 |
| 2026-01-15 | 0.04 | $0.05 | 118000 |
| 2026-01-14 | 0.04 | $0.04 | 328000 |
| 2026-01-13 | 0.04 | $0.04 | 1.1M |
| 2026-01-12 | 0.04 | $0.04 | 851995 |
| 2026-01-09 | 0.04 | $0.04 | 31082 |
| 2026-01-08 | 0.04 | $0.05 | 725425 |
| 2026-01-07 | 0.04 | $0.05 | 195800 |
| 2026-01-06 | 0.04 | $0.05 | 72000 |
| 2026-01-05 | 0.04 | $0.05 | 563041 |
| 2026-01-02 | 0.04 | $0.04 | 28213 |
| 2025-12-31 | 0.04 | $0.04 | 247263 |
| 2025-12-30 | 0.04 | $0.04 | 52689 |
| 2025-12-29 | 0.04 | $0.04 | 488176 |
| 2025-12-24 | 0.04 | $0.04 | 10400 |
| 2025-12-23 | 0.04 | $0.04 | 100825 |
| 2025-12-22 | 0.04 | $0.04 | 79613 |
| 2025-12-19 | 0.04 | $0.04 | 79613 |
| 2025-12-18 | 0.04 | $0.03 | 660108 |
| 2025-12-17 | 0.04 | $0.04 | 581500 |
| 2025-12-16 | 0.04 | $0.04 | 13005 |
| 2025-12-15 | 0.04 | $0.04 | 358107 |
| 2025-12-12 | 0.04 | $0.04 | 823941 |
| 2025-12-11 | 0.04 | $0.04 | 153492 |
| 2025-12-10 | 0.04 | $0.04 | 2.6M |
| 2025-12-09 | 0.04 | $0.04 | 674792 |
| 2025-12-08 | 0.04 | $0.04 | 105499 |
| 2025-12-05 | 0.04 | $0.05 | 1.3M |
| 2025-12-04 | 0.04 | $0.04 | 222375 |
| 2025-12-03 | 0.04 | $0.04 | 1.7M |
| 2025-12-02 | 0.04 | $0.04 | 324000 |
| 2025-12-01 | 0.04 | $0.04 | 409215 |
| 2025-11-28 | 0.04 | $0.04 | 284000 |
| 2025-11-27 | 0.04 | $0.04 | 814585 |
| 2025-11-26 | 0.04 | $0.04 | 224018 |
| 2025-11-25 | 0.04 | $0.04 | 511924 |
| 2025-11-24 | 0.04 | $0.04 | 66416 |
| 2025-11-21 | 0.04 | $0.04 | 210664 |
| 2025-11-20 | 0.04 | $0.04 | 2750 |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | 247086 |
| 2025-11-17 | 0.04 | $0.04 | 231760 |
| 2025-11-14 | 0.04 | $0.04 | 92015 |
| 2025-11-13 | 0.04 | $0.04 | 53243 |
| 2025-11-12 | 0.04 | $0.04 | 34022 |
| 2025-11-11 | 0.04 | $0.04 | 25955 |
| 2025-11-10 | 0.04 | $0.04 | 234129 |
| 2025-11-07 | 0.05 | $0.04 | 1100 |
| 2025-11-06 | 0.05 | $0.04 | 179500 |
| 2025-11-05 | 0.05 | $0.05 | 14500 |
| 2025-11-04 | 0.05 | $0.05 | 12100 |
| 2025-11-03 | 0.05 | $0.05 | 12100 |
| 2025-10-31 | 0.05 | $0.05 | 5806 |
| 2025-10-30 | 0.05 | $0.05 | 134420 |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | 11730 |
| 2025-10-27 | 0.05 | $0.05 | 28250 |
| 2025-10-24 | 0.05 | $0.05 | 16645 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | 436323 |
| 2025-10-21 | 0.06 | $0.05 | — |
| 2025-10-20 | 0.06 | $0.05 | 159171 |
| 2025-10-17 | 0.06 | $0.06 | 240000 |
| 2025-10-16 | 0.06 | $0.06 | 473850 |
| 2025-10-15 | 0.06 | $0.06 | 996455 |
| 2025-10-14 | 0.05 | $0.06 | 418595 |
| 2025-10-10 | 0.05 | $0.06 | 550000 |
| 2025-10-09 | 0.05 | $0.06 | 632500 |
| 2025-10-08 | 0.05 | $0.06 | 1.9M |
| 2025-10-07 | 0.04 | $0.06 | 1.2M |
| 2025-10-06 | 0.04 | $0.06 | 2.2M |
| 2025-10-03 | 0.04 | $0.06 | 5.3M |
| 2025-10-02 | 0.03 | $0.05 | 8.7M |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 425000 |
| 2025-09-29 | 0.03 | $0.03 | 1.6M |
| 2025-09-26 | 0.03 | $0.03 | 9022 |
| 2025-09-25 | 0.03 | $0.03 | 143000 |
| 2025-09-24 | 0.03 | $0.03 | 25000 |
| 2025-09-23 | 0.03 | $0.03 | 21000 |
| 2025-09-22 | 0.03 | $0.03 | 31806 |
| 2025-09-19 | 0.03 | $0.03 | 773834 |
| 2025-09-18 | 0.03 | $0.03 | 4937 |
| 2025-09-17 | 0.03 | $0.03 | 3.0M |
| 2025-09-16 | 0.03 | $0.03 | 6334 |
| 2025-09-15 | 0.03 | $0.03 | 19975 |
| 2025-09-12 | 0.03 | $0.03 | 16500 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 1.7M |
| 2025-09-09 | 0.03 | $0.03 | 2334 |
| 2025-09-08 | 0.03 | $0.03 | 364100 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 2000 |
| 2025-09-03 | 0.03 | $0.04 | 15715 |
| 2025-09-02 | 0.03 | $0.04 | 328215 |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | 245177 |
| 2025-08-27 | 0.03 | $0.04 | 280000 |
| 2025-08-26 | 0.03 | $0.03 | 221000 |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | 61000 |
| 2025-08-21 | 0.03 | $0.04 | 1000 |
| 2025-08-20 | 0.03 | $0.04 | — |
| 2025-08-19 | 0.03 | $0.04 | 1.1M |
| 2025-08-18 | 0.03 | $0.03 | 550000 |
| 2025-08-15 | 0.03 | $0.03 | 348000 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 4000 |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 123000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 66359 |
| 2025-08-05 | 0.03 | $0.04 | 12980 |
| 2025-08-01 | 0.03 | $0.04 | 325000 |
| 2025-07-31 | 0.03 | $0.04 | 44000 |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | 42000 |
| 2025-07-28 | 0.03 | $0.04 | 25000 |
| 2025-07-25 | 0.03 | $0.04 | 10000 |
| 2025-07-24 | 0.03 | $0.04 | 3000 |
| 2025-07-23 | 0.03 | $0.04 | 12000 |
| 2025-07-22 | 0.03 | $0.04 | 12000 |
| 2025-07-21 | 0.03 | $0.03 | 231000 |
| 2025-07-18 | 0.03 | $0.04 | 108000 |
| 2025-07-17 | 0.03 | $0.03 | 355000 |
| 2025-07-16 | 0.03 | $0.03 | 258055 |
| 2025-07-15 | 0.03 | $0.03 | 15000 |
| 2025-07-14 | 0.03 | $0.03 | 8000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 90000 |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | 683211 |
| 2025-07-04 | 0.03 | $0.03 | 27350 |
| 2025-07-03 | 0.03 | $0.03 | 3176 |
| 2025-07-02 | 0.03 | $0.03 | 11853 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 52000 |
| 2025-06-26 | 0.03 | $0.03 | 311000 |
| 2025-06-25 | 0.03 | $0.03 | 587000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 413500 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 5000 |
| 2025-06-18 | 0.03 | $0.03 | 30000 |
| 2025-06-17 | 0.03 | $0.03 | 77100 |
| 2025-06-16 | 0.03 | $0.04 | 404700 |
| 2025-06-13 | 0.03 | $0.03 | 30000 |
| 2025-06-12 | 0.03 | $0.03 | 20000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 193100 |
| 2025-06-09 | 0.03 | $0.03 | 447000 |
| 2025-06-06 | 0.03 | $0.03 | 78100 |
| 2025-06-05 | 0.03 | $0.03 | 69100 |
| 2025-06-04 | 0.03 | $0.03 | 1.2M |
| 2025-06-03 | 0.03 | $0.03 | 14100 |
| 2025-06-02 | 0.03 | $0.03 | 273100 |
| 2025-05-30 | 0.03 | $0.03 | 111600 |
| 2025-05-29 | 0.03 | $0.03 | 489100 |
| 2025-05-28 | 0.03 | $0.04 | 1000 |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | 2500 |
| 2025-05-23 | 0.04 | $0.04 | 287000 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 2800 |
| 2025-05-16 | 0.04 | $0.04 | 6000 |
| 2025-05-15 | 0.04 | $0.04 | 278000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.03 | $0.04 | 64000 |
| 2025-05-08 | 0.04 | $0.04 | 14000 |
| 2025-05-07 | 0.04 | $0.04 | 87000 |
| 2025-05-06 | 0.04 | $0.04 | 27000 |
| 2025-05-05 | 0.04 | $0.04 | 317000 |
| 2025-05-02 | 0.04 | $0.04 | 300000 |
| 2025-05-01 | 0.04 | $0.04 | 439013 |
| 2025-04-30 | 0.04 | $0.04 | 50000 |
| 2025-04-29 | 0.04 | $0.04 | 250000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 2800 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 109747 |
| 2025-04-22 | 0.04 | $0.04 | 379000 |
| 2025-04-21 | 0.04 | $0.05 | 12000 |
| 2025-04-17 | 0.04 | $0.04 | 420000 |
| 2025-04-16 | 0.04 | $0.04 | 942100 |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | 10000 |
| 2025-04-11 | 0.04 | $0.04 | 9000 |
| 2025-04-10 | 0.04 | $0.04 | 102000 |
| 2025-04-09 | 0.04 | $0.04 | 376000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 565000 |
| 2025-04-04 | 0.04 | $0.04 | 1.0M |
| 2025-04-03 | 0.04 | $0.05 | 600000 |
| 2025-04-02 | 0.04 | $0.05 | 220000 |
| 2025-04-01 | 0.04 | $0.04 | 494944 |
| 2025-03-31 | 0.04 | $0.05 | 523000 |
| 2025-03-28 | 0.04 | $0.05 | 1000 |
| 2025-03-27 | 0.04 | $0.05 | 1.8M |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 44000 |
| 2025-03-21 | 0.04 | $0.05 | 232000 |
| 2025-03-20 | 0.04 | $0.04 | 12000 |
| 2025-03-19 | 0.04 | $0.04 | 369232 |
| 2025-03-18 | 0.04 | $0.04 | 2.0M |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 18100 |
| 2025-03-11 | 0.04 | $0.04 | 295372 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 132000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 146100 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 100000 |
| 2025-02-28 | 0.05 | $0.05 | 317700 |
| 2025-02-27 | 0.05 | $0.05 | 308000 |
| 2025-02-26 | 0.05 | $0.05 | 602500 |
| 2025-02-25 | 0.05 | $0.06 | 911329 |
| 2025-02-24 | 0.05 | $0.05 | 365100 |
| 2025-02-21 | 0.05 | $0.06 | 677000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 145000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 226349 |
| 2025-02-13 | 0.05 | $0.05 | 100000 |
| 2025-02-12 | 0.05 | $0.05 | 301000 |
| 2025-02-11 | 0.05 | $0.05 | 331000 |
| 2025-02-10 | 0.05 | $0.05 | 66003 |
| 2025-02-07 | 0.05 | $0.05 | 20000 |
| 2025-02-06 | 0.05 | $0.05 | 406000 |
| 2025-02-05 | 0.05 | $0.05 | 241000 |
| 2025-02-04 | 0.05 | $0.05 | 149000 |
| 2025-02-03 | 0.04 | $0.05 | 175300 |
| 2025-01-31 | 0.04 | $0.05 | 313000 |
| 2025-01-30 | 0.04 | $0.05 | 50000 |
| 2025-01-29 | 0.04 | $0.05 | 55000 |
| 2025-01-28 | 0.04 | $0.04 | 1.1M |
| 2025-01-27 | 0.04 | $0.05 | 2.4M |
| 2025-01-24 | 0.04 | $0.05 | 2.5M |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 195100 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | 82100 |
| 2025-01-17 | 0.04 | $0.04 | 1100 |
| 2025-01-16 | 0.04 | $0.04 | 145100 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 15000 |
| 2025-01-13 | 0.04 | $0.05 | 71050 |
| 2025-01-10 | 0.04 | $0.05 | — |
| 2025-01-09 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | 142000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 780000 |
| 2025-01-03 | 0.04 | $0.05 | 210500 |
| 2025-01-02 | 0.04 | $0.04 | 30000 |
| 2024-12-31 | 0.04 | $0.04 | 144250 |
| 2024-12-30 | 0.04 | $0.04 | 220800 |
| 2024-12-27 | 0.04 | $0.05 | 23000 |
| 2024-12-24 | 0.04 | $0.04 | 21000 |
| 2024-12-23 | 0.04 | $0.05 | 410000 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 62000 |
| 2024-12-18 | 0.04 | $0.05 | 5000 |
| 2024-12-17 | 0.04 | $0.05 | 90000 |
| 2024-12-16 | 0.04 | $0.05 | 209000 |
| 2024-12-13 | 0.04 | $0.04 | 1000 |
| 2024-12-12 | 0.04 | $0.05 | 15855 |
| 2024-12-11 | 0.04 | $0.05 | 10000 |
| 2024-12-10 | 0.04 | $0.05 | 346047 |
| 2024-12-09 | 0.04 | $0.06 | 11.1M |
| 2024-12-06 | 0.04 | $0.05 | 450000 |
| 2024-12-05 | 0.04 | $0.05 | — |
| 2024-12-04 | 0.04 | $0.05 | 923000 |
| 2024-12-03 | 0.04 | $0.05 | 175000 |
| 2024-12-02 | 0.04 | $0.05 | 335001 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 427000 |
| 2024-11-26 | 0.04 | $0.05 | 452000 |
| 2024-11-25 | 0.05 | $0.05 | 367100 |
| 2024-11-22 | 0.05 | $0.05 | 180000 |
| 2024-11-21 | 0.05 | $0.05 | 5000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 7100 |
| 2024-11-18 | 0.05 | $0.05 | 100850 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 56500 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 7001 |
| 2024-11-08 | 0.06 | $0.07 | 2000 |
| 2024-11-07 | 0.06 | $0.05 | 200000 |
| 2024-11-06 | 0.06 | $0.06 | 61246 |
| 2024-11-05 | 0.07 | $0.06 | 40000 |
| 2024-11-04 | 0.07 | $0.06 | 30000 |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | 28200 |
| 2024-10-30 | 0.07 | $0.06 | 231153 |
| 2024-10-29 | 0.08 | $0.07 | 173000 |
| 2024-10-28 | 0.08 | $0.08 | 204000 |
| 2024-10-25 | 0.08 | $0.08 | 89000 |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 7250 |
| 2024-10-22 | 0.08 | $0.08 | 21000 |
| 2024-10-21 | 0.08 | $0.09 | — |
| 2024-10-18 | 0.08 | $0.09 | 103000 |
| 2024-10-17 | 0.07 | $0.07 | 97428 |
| 2024-10-16 | 0.07 | $0.07 | 110000 |
| 2024-10-15 | 0.07 | $0.07 | 109200 |
| 2024-10-11 | 0.07 | $0.07 | 21000 |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | 9000 |
| 2024-10-02 | 0.06 | $0.08 | 20300 |
| 2024-10-01 | 0.06 | $0.06 | 3500 |
| 2024-09-30 | 0.06 | $0.07 | 40000 |
| 2024-09-27 | 0.06 | $0.06 | 16000 |
| 2024-09-26 | 0.06 | $0.08 | — |
| 2024-09-25 | 0.05 | $0.08 | 7000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 4300 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 18525 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 1000 |
| 2024-09-09 | 0.06 | $0.06 | 12000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | 250100 |
| 2024-08-26 | 0.07 | $0.06 | 2100 |
| 2024-08-23 | 0.08 | $0.06 | 140100 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | — |
| 2024-08-20 | 0.09 | $0.07 | — |
| 2024-08-19 | 0.09 | $0.07 | — |
| 2024-08-16 | 0.10 | $0.07 | — |
| 2024-08-15 | 0.10 | $0.07 | 247000 |
| 2024-08-14 | 0.11 | $0.10 | — |
| 2024-08-13 | 0.11 | $0.10 | 13000 |
| 2024-08-12 | 0.11 | $0.12 | — |
| 2024-08-09 | 0.10 | $0.12 | 199500 |
| 2024-08-08 | 0.09 | $0.12 | 730 |
| 2024-08-07 | 0.09 | $0.10 | — |
| 2024-08-06 | 0.08 | $0.10 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 48002
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 48002 |
| 2026-07-15 | 0.04 | $0.04 | 796751 |
| 2026-07-14 | 0.04 | $0.04 | 121000 |
| 2026-07-13 | 0.04 | $0.04 | 157413 |
| 2026-07-10 | 0.04 | $0.04 | 124312 |
| 2026-07-09 | 0.04 | $0.04 | 124000 |
| 2026-07-08 | 0.04 | $0.04 | 1.1M |
| 2026-07-07 | 0.04 | $0.04 | 1.0M |
| 2026-07-06 | 0.04 | $0.04 | 1.5M |
| 2026-07-03 | 0.03 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 406376 |
| 2026-06-30 | 0.04 | $0.04 | 31100 |
| 2026-06-29 | 0.04 | $0.04 | 32500 |
| 2026-06-26 | 0.04 | $0.04 | 28571 |
| 2026-06-25 | 0.04 | $0.03 | 398000 |
| 2026-06-24 | 0.04 | $0.04 | 582385 |
| 2026-06-23 | 0.04 | $0.04 | 672240 |
| 2026-06-22 | 0.04 | $0.04 | 41000 |
| 2026-06-19 | 0.04 | $0.04 | 116700 |
| 2026-06-18 | 0.04 | $0.04 | 300000 |
| 2026-06-17 | 0.04 | $0.04 | 3000 |
| 2026-06-16 | 0.04 | $0.04 | 12128 |
| 2026-06-15 | 0.04 | $0.04 | 552383 |
| 2026-06-12 | 0.04 | $0.04 | 59460 |
| 2026-06-11 | 0.04 | $0.04 | 415000 |
| 2026-06-10 | 0.03 | $0.04 | 573500 |
| 2026-06-09 | 0.03 | $0.04 | 122100 |
| 2026-06-08 | 0.03 | $0.04 | 243086 |
| 2026-06-05 | 0.03 | $0.04 | 337600 |
| 2026-06-04 | 0.03 | $0.04 | 240838 |
| 2026-06-03 | 0.03 | $0.04 | 96000 |
| 2026-06-02 | 0.04 | $0.04 | 27000 |
| 2026-06-01 | 0.03 | $0.04 | 50821 |
| 2026-05-29 | 0.03 | $0.04 | 31171 |
| 2026-05-28 | 0.04 | $0.04 | 54000 |
| 2026-05-27 | 0.04 | $0.04 | 369000 |
| 2026-05-26 | 0.04 | $0.04 | 228713 |
| 2026-05-25 | 0.04 | $0.04 | 233500 |
| 2026-05-22 | 0.04 | $0.04 | 5250 |
| 2026-05-21 | 0.04 | $0.04 | 479305 |
| 2026-05-20 | 0.04 | $0.04 | 2.4M |
| 2026-05-19 | 0.04 | $0.05 | 13343 |
| 2026-05-15 | 0.04 | $0.05 | 1.1M |
| 2026-05-14 | 0.04 | $0.04 | 204000 |
| 2026-05-13 | 0.04 | $0.04 | 3700 |
| 2026-05-12 | 0.04 | $0.04 | 54316 |
| 2026-05-11 | 0.04 | $0.04 | 155000 |
| 2026-05-08 | 0.04 | $0.04 | 16176 |
| 2026-05-07 | 0.05 | $0.05 | 8000 |
| 2026-05-06 | 0.04 | $0.05 | 219110 |
| 2026-05-05 | 0.04 | $0.05 | 157000 |
| 2026-05-04 | 0.04 | $0.05 | 79000 |
| 2026-05-01 | 0.04 | $0.05 | 48100 |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.05 | $0.04 | 5000 |
| 2026-04-28 | 0.05 | $0.05 | 478000 |
| 2026-04-27 | 0.05 | $0.05 | 98000 |
| 2026-04-24 | 0.05 | $0.04 | 4900 |
| 2026-04-23 | 0.05 | $0.05 | 263744 |
| 2026-04-22 | 0.05 | $0.05 | 123586 |
| 2026-04-21 | 0.05 | $0.05 | 399000 |
| 2026-04-20 | 0.05 | $0.05 | 386836 |
| 2026-04-17 | 0.05 | $0.05 | 1.4M |
| 2026-04-16 | 0.05 | $0.05 | 2.8M |
| 2026-04-15 | 0.04 | $0.05 | 3.1M |
| 2026-04-14 | 0.04 | $0.05 | 1125 |
| 2026-04-13 | 0.04 | $0.05 | 459550 |
| 2026-04-10 | 0.04 | $0.04 | 345000 |
| 2026-04-09 | 0.04 | $0.04 | 18000 |
| 2026-04-08 | 0.04 | $0.04 | 253523 |
| 2026-04-07 | 0.04 | $0.04 | 664909 |
| 2026-04-06 | 0.04 | $0.04 | 11000 |
| 2026-04-02 | 0.04 | $0.04 | 202000 |
| 2026-04-01 | 0.04 | $0.04 | 2.0M |
| 2026-03-31 | 0.03 | $0.04 | 659000 |
| 2026-03-30 | 0.03 | $0.04 | 95800 |
| 2026-03-27 | 0.03 | $0.04 | 1.1M |
| 2026-03-26 | 0.03 | $0.04 | 35100 |
| 2026-03-25 | 0.03 | $0.04 | 14100 |
| 2026-03-24 | 0.04 | $0.04 | 14100 |
| 2026-03-23 | 0.04 | $0.04 | 344000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | 3.0M |
| 2026-03-18 | 0.04 | $0.04 | 1000 |
| 2026-03-17 | 0.04 | $0.04 | 110300 |
| 2026-03-16 | 0.04 | $0.04 | 8000 |
| 2026-03-13 | 0.04 | $0.04 | 76000 |
| 2026-03-12 | 0.04 | $0.04 | 92024 |
| 2026-03-11 | 0.04 | $0.04 | 43971 |
| 2026-03-10 | 0.04 | $0.04 | 106525 |
| 2026-03-09 | 0.04 | $0.04 | 315505 |
| 2026-03-06 | 0.04 | $0.04 | 48500 |
| 2026-03-05 | 0.04 | $0.04 | 77000 |
| 2026-03-04 | 0.05 | $0.05 | 34000 |
| 2026-03-03 | 0.05 | $0.05 | 165262 |
| 2026-03-02 | 0.05 | $0.05 | 215401 |
| 2026-02-27 | 0.04 | $0.05 | 3112 |
| 2026-02-26 | 0.04 | $0.05 | 456937 |
| 2026-02-25 | 0.04 | $0.04 | 1.1M |
| 2026-02-24 | 0.04 | $0.05 | 461364 |
| 2026-02-23 | 0.04 | $0.04 | 962500 |
| 2026-02-20 | 0.05 | $0.05 | 1.2M |
| 2026-02-19 | 0.05 | $0.06 | 2.0M |
| 2026-02-18 | 0.04 | $0.05 | 1.1M |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 2.0M |
| 2026-02-10 | 0.04 | $0.04 | 3689 |
| 2026-02-09 | 0.04 | $0.04 | 3525 |
| 2026-02-06 | 0.04 | $0.04 | 233163 |
| 2026-02-05 | 0.04 | $0.04 | 1.3M |
| 2026-02-04 | 0.04 | $0.05 | 2.1M |
| 2026-02-03 | 0.04 | $0.04 | 15000 |
| 2026-02-02 | 0.04 | $0.04 | 183323 |
| 2026-01-30 | 0.04 | $0.04 | 7500 |
| 2026-01-29 | 0.04 | $0.04 | 787262 |
| 2026-01-28 | 0.04 | $0.04 | 104000 |
| 2026-01-27 | 0.04 | $0.05 | 406500 |
| 2026-01-26 | 0.04 | $0.04 | 927864 |
| 2026-01-23 | 0.04 | $0.04 | 75370 |
| 2026-01-22 | 0.04 | $0.03 | 2.3M |
| 2026-01-21 | 0.04 | $0.04 | 39000 |
| 2026-01-20 | 0.04 | $0.04 | 261530 |
| 2026-01-19 | 0.04 | $0.04 | 83416 |
| 2026-01-16 | 0.04 | $0.04 | 753616 |
| 2026-01-15 | 0.04 | $0.05 | 118000 |
| 2026-01-14 | 0.04 | $0.04 | 328000 |
| 2026-01-13 | 0.04 | $0.04 | 1.1M |
| 2026-01-12 | 0.04 | $0.04 | 851995 |
| 2026-01-09 | 0.04 | $0.04 | 31082 |
| 2026-01-08 | 0.04 | $0.05 | 725425 |
| 2026-01-07 | 0.04 | $0.05 | 195800 |
| 2026-01-06 | 0.04 | $0.05 | 72000 |
| 2026-01-05 | 0.04 | $0.05 | 563041 |
| 2026-01-02 | 0.04 | $0.04 | 28213 |
| 2025-12-31 | 0.04 | $0.04 | 247263 |
| 2025-12-30 | 0.04 | $0.04 | 52689 |
| 2025-12-29 | 0.04 | $0.04 | 488176 |
| 2025-12-24 | 0.04 | $0.04 | 10400 |
| 2025-12-23 | 0.03 | $0.04 | 100825 |
| 2025-12-22 | 0.03 | $0.04 | 79613 |
| 2025-12-19 | 0.04 | $0.04 | 79613 |
| 2025-12-18 | 0.04 | $0.03 | 660108 |
| 2025-12-17 | 0.04 | $0.04 | 581500 |
| 2025-12-16 | 0.04 | $0.04 | 13005 |
| 2025-12-15 | 0.04 | $0.04 | 358107 |
| 2025-12-12 | 0.04 | $0.04 | 823941 |
| 2025-12-11 | 0.04 | $0.04 | 153492 |
| 2025-12-10 | 0.04 | $0.04 | 2.6M |
| 2025-12-09 | 0.04 | $0.04 | 674792 |
| 2025-12-08 | 0.04 | $0.04 | 105499 |
| 2025-12-05 | 0.04 | $0.05 | 1.3M |
| 2025-12-04 | 0.04 | $0.04 | 222375 |
| 2025-12-03 | 0.04 | $0.04 | 1.7M |
| 2025-12-02 | 0.04 | $0.04 | 324000 |
| 2025-12-01 | 0.04 | $0.04 | 409215 |
| 2025-11-28 | 0.04 | $0.04 | 284000 |
| 2025-11-27 | 0.03 | $0.04 | 814585 |
| 2025-11-26 | 0.04 | $0.04 | 224018 |
| 2025-11-25 | 0.04 | $0.04 | 511924 |
| 2025-11-24 | 0.04 | $0.04 | 66416 |
| 2025-11-21 | 0.04 | $0.04 | 210664 |
| 2025-11-20 | 0.04 | $0.04 | 2750 |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | 247086 |
| 2025-11-17 | 0.04 | $0.04 | 231760 |
| 2025-11-14 | 0.04 | $0.04 | 92015 |
| 2025-11-13 | 0.04 | $0.04 | 53243 |
| 2025-11-12 | 0.04 | $0.04 | 34022 |
| 2025-11-11 | 0.04 | $0.04 | 25955 |
| 2025-11-10 | 0.04 | $0.04 | 234129 |
| 2025-11-07 | 0.04 | $0.04 | 1100 |
| 2025-11-06 | 0.04 | $0.04 | 179500 |
| 2025-11-05 | 0.05 | $0.05 | 14500 |
| 2025-11-04 | 0.05 | $0.05 | 12100 |
| 2025-11-03 | 0.05 | $0.05 | 12100 |
| 2025-10-31 | 0.05 | $0.05 | 5806 |
| 2025-10-30 | 0.05 | $0.05 | 134420 |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | 11730 |
| 2025-10-27 | 0.05 | $0.05 | 28250 |
| 2025-10-24 | 0.05 | $0.05 | 16645 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | 436323 |
| 2025-10-21 | 0.06 | $0.05 | — |
| 2025-10-20 | 0.06 | $0.05 | 159171 |
| 2025-10-17 | 0.06 | $0.06 | 240000 |
| 2025-10-16 | 0.06 | $0.06 | 473850 |
| 2025-10-15 | 0.06 | $0.06 | 996455 |
| 2025-10-14 | 0.06 | $0.06 | 418595 |
| 2025-10-10 | 0.06 | $0.06 | 550000 |
| 2025-10-09 | 0.06 | $0.06 | 632500 |
| 2025-10-08 | 0.05 | $0.06 | 1.9M |
| 2025-10-07 | 0.05 | $0.06 | 1.2M |
| 2025-10-06 | 0.05 | $0.06 | 2.2M |
| 2025-10-03 | 0.04 | $0.06 | 5.3M |
| 2025-10-02 | 0.04 | $0.05 | 8.7M |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 425000 |
| 2025-09-29 | 0.03 | $0.03 | 1.6M |
| 2025-09-26 | 0.03 | $0.03 | 9022 |
| 2025-09-25 | 0.03 | $0.03 | 143000 |
| 2025-09-24 | 0.03 | $0.03 | 25000 |
| 2025-09-23 | 0.03 | $0.03 | 21000 |
| 2025-09-22 | 0.03 | $0.03 | 31806 |
| 2025-09-19 | 0.03 | $0.03 | 773834 |
| 2025-09-18 | 0.03 | $0.03 | 4937 |
| 2025-09-17 | 0.03 | $0.03 | 3.0M |
| 2025-09-16 | 0.03 | $0.03 | 6334 |
| 2025-09-15 | 0.03 | $0.03 | 19975 |
| 2025-09-12 | 0.03 | $0.03 | 16500 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 1.7M |
| 2025-09-09 | 0.03 | $0.03 | 2334 |
| 2025-09-08 | 0.03 | $0.03 | 364100 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 2000 |
| 2025-09-03 | 0.03 | $0.04 | 15715 |
| 2025-09-02 | 0.03 | $0.04 | 328215 |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | 245177 |
| 2025-08-27 | 0.03 | $0.04 | 280000 |
| 2025-08-26 | 0.03 | $0.03 | 221000 |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | 61000 |
| 2025-08-21 | 0.03 | $0.04 | 1000 |
| 2025-08-20 | 0.03 | $0.04 | — |
| 2025-08-19 | 0.03 | $0.04 | 1.1M |
| 2025-08-18 | 0.03 | $0.03 | 550000 |
| 2025-08-15 | 0.03 | $0.03 | 348000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 4000 |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 123000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 66359 |
| 2025-08-05 | 0.04 | $0.04 | 12980 |
| 2025-08-01 | 0.04 | $0.04 | 325000 |
| 2025-07-31 | 0.04 | $0.04 | 44000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 42000 |
| 2025-07-28 | 0.03 | $0.04 | 25000 |
| 2025-07-25 | 0.03 | $0.04 | 10000 |
| 2025-07-24 | 0.03 | $0.04 | 3000 |
| 2025-07-23 | 0.03 | $0.04 | 12000 |
| 2025-07-22 | 0.03 | $0.04 | 12000 |
| 2025-07-21 | 0.03 | $0.03 | 231000 |
| 2025-07-18 | 0.03 | $0.04 | 108000 |
| 2025-07-17 | 0.03 | $0.03 | 355000 |
| 2025-07-16 | 0.03 | $0.03 | 258055 |
| 2025-07-15 | 0.03 | $0.03 | 15000 |
| 2025-07-14 | 0.03 | $0.03 | 8000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 90000 |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | 683211 |
| 2025-07-04 | 0.03 | $0.03 | 27350 |
| 2025-07-03 | 0.03 | $0.03 | 3176 |
| 2025-07-02 | 0.03 | $0.03 | 11853 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 52000 |
| 2025-06-26 | 0.03 | $0.03 | 311000 |
| 2025-06-25 | 0.03 | $0.03 | 587000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 413500 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 5000 |
| 2025-06-18 | 0.03 | $0.03 | 30000 |
| 2025-06-17 | 0.03 | $0.03 | 77100 |
| 2025-06-16 | 0.03 | $0.04 | 404700 |
| 2025-06-13 | 0.03 | $0.03 | 30000 |
| 2025-06-12 | 0.02 | $0.03 | 20000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 193100 |
| 2025-06-09 | 0.03 | $0.03 | 447000 |
| 2025-06-06 | 0.03 | $0.03 | 78100 |
| 2025-06-05 | 0.03 | $0.03 | 69100 |
| 2025-06-04 | 0.03 | $0.03 | 1.2M |
| 2025-06-03 | 0.03 | $0.03 | 14100 |
| 2025-06-02 | 0.03 | $0.03 | 273100 |
| 2025-05-30 | 0.03 | $0.03 | 111600 |
| 2025-05-29 | 0.03 | $0.03 | 489100 |
| 2025-05-28 | 0.03 | $0.04 | 1000 |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | 2500 |
| 2025-05-23 | 0.04 | $0.04 | 287000 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 2800 |
| 2025-05-16 | 0.04 | $0.04 | 6000 |
| 2025-05-15 | 0.04 | $0.04 | 278000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.03 | $0.04 | 64000 |
| 2025-05-08 | 0.03 | $0.04 | 14000 |
| 2025-05-07 | 0.03 | $0.04 | 87000 |
| 2025-05-06 | 0.03 | $0.04 | 27000 |
| 2025-05-05 | 0.04 | $0.04 | 317000 |
| 2025-05-02 | 0.04 | $0.04 | 300000 |
| 2025-05-01 | 0.04 | $0.04 | 439013 |
| 2025-04-30 | 0.04 | $0.04 | 50000 |
| 2025-04-29 | 0.04 | $0.04 | 250000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 2800 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 109747 |
| 2025-04-22 | 0.04 | $0.04 | 379000 |
| 2025-04-21 | 0.04 | $0.05 | 12000 |
| 2025-04-17 | 0.04 | $0.04 | 420000 |
| 2025-04-16 | 0.04 | $0.04 | 942100 |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | 10000 |
| 2025-04-11 | 0.04 | $0.04 | 9000 |
| 2025-04-10 | 0.04 | $0.04 | 102000 |
| 2025-04-09 | 0.04 | $0.04 | 376000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 565000 |
| 2025-04-04 | 0.04 | $0.04 | 1.0M |
| 2025-04-03 | 0.04 | $0.05 | 600000 |
| 2025-04-02 | 0.04 | $0.05 | 220000 |
| 2025-04-01 | 0.04 | $0.04 | 494944 |
| 2025-03-31 | 0.04 | $0.05 | 523000 |
| 2025-03-28 | 0.04 | $0.05 | 1000 |
| 2025-03-27 | 0.04 | $0.05 | 1.8M |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 44000 |
| 2025-03-21 | 0.04 | $0.05 | 232000 |
| 2025-03-20 | 0.04 | $0.04 | 12000 |
| 2025-03-19 | 0.04 | $0.04 | 369232 |
| 2025-03-18 | 0.04 | $0.04 | 2.0M |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 18100 |
| 2025-03-11 | 0.04 | $0.04 | 295372 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 132000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 146100 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 100000 |
| 2025-02-28 | 0.05 | $0.05 | 317700 |
| 2025-02-27 | 0.05 | $0.05 | 308000 |
| 2025-02-26 | 0.05 | $0.05 | 602500 |
| 2025-02-25 | 0.05 | $0.06 | 911329 |
| 2025-02-24 | 0.05 | $0.05 | 365100 |
| 2025-02-21 | 0.05 | $0.06 | 677000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 145000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 226349 |
| 2025-02-13 | 0.05 | $0.05 | 100000 |
| 2025-02-12 | 0.05 | $0.05 | 301000 |
| 2025-02-11 | 0.05 | $0.05 | 331000 |
| 2025-02-10 | 0.05 | $0.05 | 66003 |
| 2025-02-07 | 0.05 | $0.05 | 20000 |
| 2025-02-06 | 0.05 | $0.05 | 406000 |
| 2025-02-05 | 0.05 | $0.05 | 241000 |
| 2025-02-04 | 0.05 | $0.05 | 149000 |
| 2025-02-03 | 0.05 | $0.05 | 175300 |
| 2025-01-31 | 0.05 | $0.05 | 313000 |
| 2025-01-30 | 0.04 | $0.05 | 50000 |
| 2025-01-29 | 0.04 | $0.05 | 55000 |
| 2025-01-28 | 0.04 | $0.04 | 1.1M |
| 2025-01-27 | 0.05 | $0.05 | 2.4M |
| 2025-01-24 | 0.04 | $0.05 | 2.5M |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 195100 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | 82100 |
| 2025-01-17 | 0.04 | $0.04 | 1100 |
| 2025-01-16 | 0.04 | $0.04 | 145100 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 15000 |
| 2025-01-13 | 0.04 | $0.05 | 71050 |
| 2025-01-10 | 0.04 | $0.05 | — |
| 2025-01-09 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | 142000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 780000 |
| 2025-01-03 | 0.04 | $0.05 | 210500 |
| 2025-01-02 | 0.04 | $0.04 | 30000 |
| 2024-12-31 | 0.04 | $0.04 | 144250 |
| 2024-12-30 | 0.04 | $0.04 | 220800 |
| 2024-12-27 | 0.04 | $0.05 | 23000 |
| 2024-12-24 | 0.04 | $0.04 | 21000 |
| 2024-12-23 | 0.04 | $0.05 | 410000 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 62000 |
| 2024-12-18 | 0.04 | $0.05 | 5000 |
| 2024-12-17 | 0.04 | $0.05 | 90000 |
| 2024-12-16 | 0.04 | $0.05 | 209000 |
| 2024-12-13 | 0.04 | $0.04 | 1000 |
| 2024-12-12 | 0.04 | $0.05 | 15855 |
| 2024-12-11 | 0.04 | $0.05 | 10000 |
| 2024-12-10 | 0.04 | $0.05 | 346047 |
| 2024-12-09 | 0.04 | $0.06 | 11.1M |
| 2024-12-06 | 0.04 | $0.05 | 450000 |
| 2024-12-05 | 0.04 | $0.05 | — |
| 2024-12-04 | 0.04 | $0.05 | 923000 |
| 2024-12-03 | 0.04 | $0.05 | 175000 |
| 2024-12-02 | 0.04 | $0.05 | 335001 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 427000 |
| 2024-11-26 | 0.04 | $0.05 | 452000 |
| 2024-11-25 | 0.04 | $0.05 | 367100 |
| 2024-11-22 | 0.04 | $0.05 | 180000 |
| 2024-11-21 | 0.04 | $0.05 | 5000 |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 7100 |
| 2024-11-18 | 0.05 | $0.05 | 100850 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 56500 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 7001 |
| 2024-11-08 | 0.06 | $0.07 | 2000 |
| 2024-11-07 | 0.06 | $0.05 | 200000 |
| 2024-11-06 | 0.06 | $0.06 | 61246 |
| 2024-11-05 | 0.06 | $0.06 | 40000 |
| 2024-11-04 | 0.06 | $0.06 | 30000 |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | 28200 |
| 2024-10-30 | 0.07 | $0.06 | 231153 |
| 2024-10-29 | 0.08 | $0.07 | 173000 |
| 2024-10-28 | 0.08 | $0.08 | 204000 |
| 2024-10-25 | 0.08 | $0.08 | 89000 |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 7250 |
| 2024-10-22 | 0.08 | $0.08 | 21000 |
| 2024-10-21 | 0.08 | $0.09 | — |
| 2024-10-18 | 0.08 | $0.09 | 103000 |
| 2024-10-17 | 0.07 | $0.07 | 97428 |
| 2024-10-16 | 0.08 | $0.07 | 110000 |
| 2024-10-15 | 0.08 | $0.07 | 109200 |
| 2024-10-11 | 0.08 | $0.07 | 21000 |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | 9000 |
| 2024-10-02 | 0.07 | $0.08 | 20300 |
| 2024-10-01 | 0.06 | $0.06 | 3500 |
| 2024-09-30 | 0.06 | $0.07 | 40000 |
| 2024-09-27 | 0.06 | $0.06 | 16000 |
| 2024-09-26 | 0.06 | $0.08 | — |
| 2024-09-25 | 0.05 | $0.08 | 7000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 4300 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 18525 |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | 1000 |
| 2024-09-09 | 0.05 | $0.06 | 12000 |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | 250100 |
| 2024-08-26 | 0.07 | $0.06 | 2100 |
| 2024-08-23 | 0.07 | $0.06 | 140100 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | — |
| 2024-08-20 | 0.08 | $0.07 | — |
| 2024-08-19 | 0.09 | $0.07 | — |
| 2024-08-16 | 0.10 | $0.07 | — |
| 2024-08-15 | 0.10 | $0.07 | 247000 |
| 2024-08-14 | 0.11 | $0.10 | — |
| 2024-08-13 | 0.11 | $0.10 | 13000 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.11 | $0.12 | 199500 |
| 2024-08-08 | 0.10 | $0.12 | 730 |
| 2024-08-07 | 0.09 | $0.10 | — |
| 2024-08-06 | 0.09 | $0.10 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.39
2026-07-16
Close Price
$0.04
Vol: 48002
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.89
Average
48.96
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.39 | $0.04 | 48002 |
| 2026-07-15 | 52.88 | $0.04 | 796751 |
| 2026-07-14 | 44.12 | $0.04 | 121000 |
| 2026-07-13 | 53.59 | $0.04 | 157413 |
| 2026-07-10 | 53.59 | $0.04 | 124312 |
| 2026-07-09 | 53.59 | $0.04 | 124000 |
| 2026-07-08 | 53.59 | $0.04 | 1.1M |
| 2026-07-07 | 53.59 | $0.04 | 1.0M |
| 2026-07-06 | 53.59 | $0.04 | 1.5M |
| 2026-07-03 | 44.90 | $0.04 | 20000 |
| 2026-07-02 | 44.90 | $0.04 | 406376 |
| 2026-06-30 | 44.90 | $0.04 | 31100 |
| 2026-06-29 | 44.90 | $0.04 | 32500 |
| 2026-06-26 | 44.90 | $0.04 | 28571 |
| 2026-06-25 | 35.56 | $0.03 | 398000 |
| 2026-06-24 | 42.38 | $0.04 | 582385 |
| 2026-06-23 | 51.83 | $0.04 | 672240 |
| 2026-06-22 | 51.83 | $0.04 | 41000 |
| 2026-06-19 | 51.83 | $0.04 | 116700 |
| 2026-06-18 | 51.83 | $0.04 | 300000 |
| 2026-06-17 | 51.83 | $0.04 | 3000 |
| 2026-06-16 | 51.83 | $0.04 | 12128 |
| 2026-06-15 | 51.83 | $0.04 | 552383 |
| 2026-06-12 | 51.83 | $0.04 | 59460 |
| 2026-06-11 | 51.83 | $0.04 | 415000 |
| 2026-06-10 | 43.96 | $0.04 | 573500 |
| 2026-06-09 | 43.96 | $0.04 | 122100 |
| 2026-06-08 | 43.96 | $0.04 | 243086 |
| 2026-06-05 | 43.96 | $0.04 | 337600 |
| 2026-06-04 | 43.96 | $0.04 | 240838 |
| 2026-06-03 | 43.96 | $0.04 | 96000 |
| 2026-06-02 | 49.96 | $0.04 | 27000 |
| 2026-06-01 | 42.50 | $0.04 | 50821 |
| 2026-05-29 | 42.50 | $0.04 | 31171 |
| 2026-05-28 | 42.50 | $0.04 | 54000 |
| 2026-05-27 | 42.50 | $0.04 | 369000 |
| 2026-05-26 | 42.50 | $0.04 | 228713 |
| 2026-05-25 | 42.50 | $0.04 | 233500 |
| 2026-05-22 | 47.73 | $0.04 | 5250 |
| 2026-05-21 | 47.73 | $0.04 | 479305 |
| 2026-05-20 | 41.20 | $0.04 | 2.4M |
| 2026-05-19 | 54.04 | $0.05 | 13343 |
| 2026-05-15 | 54.04 | $0.05 | 1.1M |
| 2026-05-14 | 46.52 | $0.04 | 204000 |
| 2026-05-13 | 46.52 | $0.04 | 3700 |
| 2026-05-12 | 46.52 | $0.04 | 54316 |
| 2026-05-11 | 46.52 | $0.04 | 155000 |
| 2026-05-08 | 46.52 | $0.04 | 16176 |
| 2026-05-07 | 53.26 | $0.05 | 8000 |
| 2026-05-06 | 53.26 | $0.05 | 219110 |
| 2026-05-05 | 53.26 | $0.05 | 157000 |
| 2026-05-04 | 53.26 | $0.05 | 79000 |
| 2026-05-01 | 53.26 | $0.05 | 48100 |
| 2026-04-30 | 47.35 | $0.04 | — |
| 2026-04-29 | 47.35 | $0.04 | 5000 |
| 2026-04-28 | 53.45 | $0.05 | 478000 |
| 2026-04-27 | 53.45 | $0.05 | 98000 |
| 2026-04-24 | 47.33 | $0.04 | 4900 |
| 2026-04-23 | 54.08 | $0.05 | 263744 |
| 2026-04-22 | 62.56 | $0.05 | 123586 |
| 2026-04-21 | 56.01 | $0.05 | 399000 |
| 2026-04-20 | 56.01 | $0.05 | 386836 |
| 2026-04-17 | 66.51 | $0.05 | 1.4M |
| 2026-04-16 | 66.51 | $0.05 | 2.8M |
| 2026-04-15 | 66.51 | $0.05 | 3.1M |
| 2026-04-14 | 60.10 | $0.05 | 1125 |
| 2026-04-13 | 60.10 | $0.05 | 459550 |
| 2026-04-10 | 51.76 | $0.04 | 345000 |
| 2026-04-09 | 51.76 | $0.04 | 18000 |
| 2026-04-08 | 51.76 | $0.04 | 253523 |
| 2026-04-07 | 51.76 | $0.04 | 664909 |
| 2026-04-06 | 51.76 | $0.04 | 11000 |
| 2026-04-02 | 51.76 | $0.04 | 202000 |
| 2026-04-01 | 51.76 | $0.04 | 2.0M |
| 2026-03-31 | 43.51 | $0.04 | 659000 |
| 2026-03-30 | 43.51 | $0.04 | 95800 |
| 2026-03-27 | 43.51 | $0.04 | 1.1M |
| 2026-03-26 | 43.51 | $0.04 | 35100 |
| 2026-03-25 | 43.51 | $0.04 | 14100 |
| 2026-03-24 | 43.51 | $0.04 | 14100 |
| 2026-03-23 | 43.51 | $0.04 | 344000 |
| 2026-03-20 | 43.51 | $0.04 | — |
| 2026-03-19 | 43.51 | $0.04 | 3.0M |
| 2026-03-18 | 48.76 | $0.04 | 1000 |
| 2026-03-17 | 42.12 | $0.04 | 110300 |
| 2026-03-16 | 48.04 | $0.04 | 8000 |
| 2026-03-13 | 48.04 | $0.04 | 76000 |
| 2026-03-12 | 48.04 | $0.04 | 92024 |
| 2026-03-11 | 48.04 | $0.04 | 43971 |
| 2026-03-10 | 48.04 | $0.04 | 106525 |
| 2026-03-09 | 48.04 | $0.04 | 315505 |
| 2026-03-06 | 48.04 | $0.04 | 48500 |
| 2026-03-05 | 48.04 | $0.04 | 77000 |
| 2026-03-04 | 52.97 | $0.05 | 34000 |
| 2026-03-03 | 52.97 | $0.05 | 165262 |
| 2026-03-02 | 52.97 | $0.05 | 215401 |
| 2026-02-27 | 52.97 | $0.05 | 3112 |
| 2026-02-26 | 52.97 | $0.05 | 456937 |
| 2026-02-25 | 48.91 | $0.04 | 1.1M |
| 2026-02-24 | 53.28 | $0.05 | 461364 |
| 2026-02-23 | 48.95 | $0.04 | 962500 |
| 2026-02-20 | 53.67 | $0.05 | 1.2M |
| 2026-02-19 | 65.73 | $0.06 | 2.0M |
| 2026-02-18 | 56.43 | $0.05 | 1.1M |
| 2026-02-17 | 49.98 | $0.04 | — |
| 2026-02-13 | 49.98 | $0.04 | — |
| 2026-02-12 | 49.98 | $0.04 | — |
| 2026-02-11 | 49.98 | $0.04 | 2.0M |
| 2026-02-10 | 49.98 | $0.04 | 3689 |
| 2026-02-09 | 49.98 | $0.04 | 3525 |
| 2026-02-06 | 49.98 | $0.04 | 233163 |
| 2026-02-05 | 49.98 | $0.04 | 1.3M |
| 2026-02-04 | 55.43 | $0.05 | 2.1M |
| 2026-02-03 | 50.28 | $0.04 | 15000 |
| 2026-02-02 | 50.28 | $0.04 | 183323 |
| 2026-01-30 | 50.28 | $0.04 | 7500 |
| 2026-01-29 | 50.28 | $0.04 | 787262 |
| 2026-01-28 | 50.28 | $0.04 | 104000 |
| 2026-01-27 | 55.21 | $0.05 | 406500 |
| 2026-01-26 | 50.61 | $0.04 | 927864 |
| 2026-01-23 | 45.28 | $0.04 | 75370 |
| 2026-01-22 | 39.01 | $0.03 | 2.3M |
| 2026-01-21 | 49.85 | $0.04 | 39000 |
| 2026-01-20 | 49.85 | $0.04 | 261530 |
| 2026-01-19 | 49.85 | $0.04 | 83416 |
| 2026-01-16 | 49.85 | $0.04 | 753616 |
| 2026-01-15 | 56.22 | $0.05 | 118000 |
| 2026-01-14 | 50.18 | $0.04 | 328000 |
| 2026-01-13 | 50.18 | $0.04 | 1.1M |
| 2026-01-12 | 50.18 | $0.04 | 851995 |
| 2026-01-09 | 50.18 | $0.04 | 31082 |
| 2026-01-08 | 56.53 | $0.05 | 725425 |
| 2026-01-07 | 56.53 | $0.05 | 195800 |
| 2026-01-06 | 56.53 | $0.05 | 72000 |
| 2026-01-05 | 56.53 | $0.05 | 563041 |
| 2026-01-02 | 51.53 | $0.04 | 28213 |
| 2025-12-31 | 45.59 | $0.04 | 247263 |
| 2025-12-30 | 51.60 | $0.04 | 52689 |
| 2025-12-29 | 51.60 | $0.04 | 488176 |
| 2025-12-24 | 51.60 | $0.04 | 10400 |
| 2025-12-23 | 45.43 | $0.04 | 100825 |
| 2025-12-22 | 45.43 | $0.04 | 79613 |
| 2025-12-19 | 45.43 | $0.04 | 79613 |
| 2025-12-18 | 38.73 | $0.03 | 660108 |
| 2025-12-17 | 43.84 | $0.04 | 581500 |
| 2025-12-16 | 50.12 | $0.04 | 13005 |
| 2025-12-15 | 50.12 | $0.04 | 358107 |
| 2025-12-12 | 50.12 | $0.04 | 823941 |
| 2025-12-11 | 43.14 | $0.04 | 153492 |
| 2025-12-10 | 43.14 | $0.04 | 2.6M |
| 2025-12-09 | 49.38 | $0.04 | 674792 |
| 2025-12-08 | 49.38 | $0.04 | 105499 |
| 2025-12-05 | 56.80 | $0.05 | 1.3M |
| 2025-12-04 | 49.61 | $0.04 | 222375 |
| 2025-12-03 | 49.61 | $0.04 | 1.7M |
| 2025-12-02 | 40.69 | $0.04 | 324000 |
| 2025-12-01 | 48.91 | $0.04 | 409215 |
| 2025-11-28 | 48.91 | $0.04 | 284000 |
| 2025-11-27 | 37.52 | $0.04 | 814585 |
| 2025-11-26 | 37.52 | $0.04 | 224018 |
| 2025-11-25 | 37.52 | $0.04 | 511924 |
| 2025-11-24 | 37.52 | $0.04 | 66416 |
| 2025-11-21 | 45.85 | $0.04 | 210664 |
| 2025-11-20 | 45.85 | $0.04 | 2750 |
| 2025-11-19 | 45.85 | $0.04 | — |
| 2025-11-18 | 45.85 | $0.04 | 247086 |
| 2025-11-17 | 45.85 | $0.04 | 231760 |
| 2025-11-14 | 45.85 | $0.04 | 92015 |
| 2025-11-13 | 35.29 | $0.04 | 53243 |
| 2025-11-12 | 43.31 | $0.04 | 34022 |
| 2025-11-11 | 43.31 | $0.04 | 25955 |
| 2025-11-10 | 43.31 | $0.04 | 234129 |
| 2025-11-07 | 43.31 | $0.04 | 1100 |
| 2025-11-06 | 43.31 | $0.04 | 179500 |
| 2025-11-05 | 52.56 | $0.05 | 14500 |
| 2025-11-04 | 52.56 | $0.05 | 12100 |
| 2025-11-03 | 52.56 | $0.05 | 12100 |
| 2025-10-31 | 52.56 | $0.05 | 5806 |
| 2025-10-30 | 52.56 | $0.05 | 134420 |
| 2025-10-29 | 52.56 | $0.05 | — |
| 2025-10-28 | 52.56 | $0.05 | 11730 |
| 2025-10-27 | 52.56 | $0.05 | 28250 |
| 2025-10-24 | 52.56 | $0.05 | 16645 |
| 2025-10-23 | 52.56 | $0.05 | — |
| 2025-10-22 | 52.56 | $0.05 | 436323 |
| 2025-10-21 | 59.82 | $0.05 | — |
| 2025-10-20 | 59.82 | $0.05 | 159171 |
| 2025-10-17 | 68.34 | $0.06 | 240000 |
| 2025-10-16 | 68.34 | $0.06 | 473850 |
| 2025-10-15 | 68.34 | $0.06 | 996455 |
| 2025-10-14 | 68.34 | $0.06 | 418595 |
| 2025-10-10 | 77.30 | $0.06 | 550000 |
| 2025-10-09 | 77.30 | $0.06 | 632500 |
| 2025-10-08 | 77.30 | $0.06 | 1.9M |
| 2025-10-07 | 74.43 | $0.06 | 1.2M |
| 2025-10-06 | 74.43 | $0.06 | 2.2M |
| 2025-10-03 | 74.43 | $0.06 | 5.3M |
| 2025-10-02 | 71.31 | $0.05 | 8.7M |
| 2025-10-01 | 56.02 | $0.04 | — |
| 2025-09-30 | 56.02 | $0.04 | 425000 |
| 2025-09-29 | 47.63 | $0.03 | 1.6M |
| 2025-09-26 | 47.63 | $0.03 | 9022 |
| 2025-09-25 | 47.63 | $0.03 | 143000 |
| 2025-09-24 | 47.63 | $0.03 | 25000 |
| 2025-09-23 | 47.63 | $0.03 | 21000 |
| 2025-09-22 | 38.56 | $0.03 | 31806 |
| 2025-09-19 | 46.15 | $0.03 | 773834 |
| 2025-09-18 | 33.76 | $0.03 | 4937 |
| 2025-09-17 | 43.21 | $0.03 | 3.0M |
| 2025-09-16 | 43.21 | $0.03 | 6334 |
| 2025-09-15 | 43.21 | $0.03 | 19975 |
| 2025-09-12 | 43.21 | $0.03 | 16500 |
| 2025-09-11 | 43.21 | $0.03 | — |
| 2025-09-10 | 43.21 | $0.03 | 1.7M |
| 2025-09-09 | 43.21 | $0.03 | 2334 |
| 2025-09-08 | 43.21 | $0.03 | 364100 |
| 2025-09-05 | 53.06 | $0.04 | — |
| 2025-09-04 | 53.06 | $0.04 | 2000 |
| 2025-09-03 | 53.06 | $0.04 | 15715 |
| 2025-09-02 | 53.06 | $0.04 | 328215 |
| 2025-08-29 | 53.06 | $0.04 | — |
| 2025-08-28 | 53.06 | $0.04 | 245177 |
| 2025-08-27 | 53.06 | $0.04 | 280000 |
| 2025-08-26 | 44.17 | $0.03 | 221000 |
| 2025-08-25 | 53.87 | $0.04 | — |
| 2025-08-22 | 53.87 | $0.04 | 61000 |
| 2025-08-21 | 53.87 | $0.04 | 1000 |
| 2025-08-20 | 53.87 | $0.04 | — |
| 2025-08-19 | 53.87 | $0.04 | 1.1M |
| 2025-08-18 | 44.43 | $0.03 | 550000 |
| 2025-08-15 | 44.43 | $0.03 | 348000 |
| 2025-08-14 | 54.49 | $0.04 | — |
| 2025-08-13 | 54.49 | $0.04 | — |
| 2025-08-12 | 54.49 | $0.04 | 4000 |
| 2025-08-11 | 54.49 | $0.04 | — |
| 2025-08-08 | 54.49 | $0.04 | 123000 |
| 2025-08-07 | 44.82 | $0.03 | — |
| 2025-08-06 | 44.82 | $0.03 | 66359 |
| 2025-08-05 | 55.45 | $0.04 | 12980 |
| 2025-08-01 | 55.45 | $0.04 | 325000 |
| 2025-07-31 | 55.45 | $0.04 | 44000 |
| 2025-07-30 | 55.45 | $0.04 | — |
| 2025-07-29 | 55.45 | $0.04 | 42000 |
| 2025-07-28 | 55.45 | $0.04 | 25000 |
| 2025-07-25 | 55.45 | $0.04 | 10000 |
| 2025-07-24 | 55.45 | $0.04 | 3000 |
| 2025-07-23 | 55.45 | $0.04 | 12000 |
| 2025-07-22 | 55.45 | $0.04 | 12000 |
| 2025-07-21 | 48.08 | $0.03 | 231000 |
| 2025-07-18 | 57.05 | $0.04 | 108000 |
| 2025-07-17 | 47.79 | $0.03 | 355000 |
| 2025-07-16 | 47.79 | $0.03 | 258055 |
| 2025-07-15 | 47.79 | $0.03 | 15000 |
| 2025-07-14 | 47.79 | $0.03 | 8000 |
| 2025-07-11 | 47.79 | $0.03 | 10000 |
| 2025-07-10 | 37.34 | $0.03 | 90000 |
| 2025-07-09 | 46.11 | $0.03 | 10000 |
| 2025-07-08 | 46.11 | $0.03 | — |
| 2025-07-07 | 46.11 | $0.03 | 683211 |
| 2025-07-04 | 46.11 | $0.03 | 27350 |
| 2025-07-03 | 46.11 | $0.03 | 3176 |
| 2025-07-02 | 46.11 | $0.03 | 11853 |
| 2025-06-30 | 46.11 | $0.03 | — |
| 2025-06-27 | 46.11 | $0.03 | 52000 |
| 2025-06-26 | 46.11 | $0.03 | 311000 |
| 2025-06-25 | 46.11 | $0.03 | 587000 |
| 2025-06-24 | 46.11 | $0.03 | — |
| 2025-06-23 | 46.11 | $0.03 | 413500 |
| 2025-06-20 | 52.81 | $0.04 | — |
| 2025-06-19 | 52.81 | $0.04 | 5000 |
| 2025-06-18 | 45.69 | $0.03 | 30000 |
| 2025-06-17 | 45.69 | $0.03 | 77100 |
| 2025-06-16 | 52.89 | $0.04 | 404700 |
| 2025-06-13 | 44.59 | $0.03 | 30000 |
| 2025-06-12 | 33.45 | $0.03 | 20000 |
| 2025-06-11 | 33.45 | $0.03 | — |
| 2025-06-10 | 33.45 | $0.03 | 193100 |
| 2025-06-09 | 33.45 | $0.03 | 447000 |
| 2025-06-06 | 40.00 | $0.03 | 78100 |
| 2025-06-05 | 40.00 | $0.03 | 69100 |
| 2025-06-04 | 40.00 | $0.03 | 1.2M |
| 2025-06-03 | 27.89 | $0.03 | 14100 |
| 2025-06-02 | 27.89 | $0.03 | 273100 |
| 2025-05-30 | 34.10 | $0.03 | 111600 |
| 2025-05-29 | 34.10 | $0.03 | 489100 |
| 2025-05-28 | 42.68 | $0.04 | 1000 |
| 2025-05-27 | 42.68 | $0.04 | — |
| 2025-05-26 | 42.68 | $0.04 | 2500 |
| 2025-05-23 | 42.68 | $0.04 | 287000 |
| 2025-05-22 | 42.68 | $0.04 | — |
| 2025-05-21 | 42.68 | $0.04 | — |
| 2025-05-20 | 42.68 | $0.04 | 2800 |
| 2025-05-16 | 42.68 | $0.04 | 6000 |
| 2025-05-15 | 42.68 | $0.04 | 278000 |
| 2025-05-14 | 50.72 | $0.04 | — |
| 2025-05-13 | 50.72 | $0.04 | — |
| 2025-05-12 | 50.72 | $0.04 | 10000 |
| 2025-05-09 | 41.23 | $0.04 | 64000 |
| 2025-05-08 | 41.23 | $0.04 | 14000 |
| 2025-05-07 | 41.23 | $0.04 | 87000 |
| 2025-05-06 | 41.23 | $0.04 | 27000 |
| 2025-05-05 | 41.23 | $0.04 | 317000 |
| 2025-05-02 | 41.23 | $0.04 | 300000 |
| 2025-05-01 | 41.23 | $0.04 | 439013 |
| 2025-04-30 | 41.23 | $0.04 | 50000 |
| 2025-04-29 | 41.23 | $0.04 | 250000 |
| 2025-04-28 | 46.92 | $0.04 | — |
| 2025-04-25 | 46.92 | $0.04 | 2800 |
| 2025-04-24 | 46.92 | $0.04 | — |
| 2025-04-23 | 46.92 | $0.04 | 109747 |
| 2025-04-22 | 46.92 | $0.04 | 379000 |
| 2025-04-21 | 52.54 | $0.05 | 12000 |
| 2025-04-17 | 46.45 | $0.04 | 420000 |
| 2025-04-16 | 39.02 | $0.04 | 942100 |
| 2025-04-15 | 52.99 | $0.05 | — |
| 2025-04-14 | 52.99 | $0.05 | 10000 |
| 2025-04-11 | 43.93 | $0.04 | 9000 |
| 2025-04-10 | 43.93 | $0.04 | 102000 |
| 2025-04-09 | 43.93 | $0.04 | 376000 |
| 2025-04-08 | 43.93 | $0.04 | — |
| 2025-04-07 | 43.93 | $0.04 | 565000 |
| 2025-04-04 | 43.93 | $0.04 | 1.0M |
| 2025-04-03 | 51.18 | $0.05 | 600000 |
| 2025-04-02 | 51.18 | $0.05 | 220000 |
| 2025-04-01 | 42.63 | $0.04 | 494944 |
| 2025-03-31 | 51.14 | $0.05 | 523000 |
| 2025-03-28 | 51.14 | $0.05 | 1000 |
| 2025-03-27 | 51.14 | $0.05 | 1.8M |
| 2025-03-26 | 51.14 | $0.05 | — |
| 2025-03-25 | 51.14 | $0.05 | — |
| 2025-03-24 | 51.14 | $0.05 | 44000 |
| 2025-03-21 | 51.14 | $0.05 | 232000 |
| 2025-03-20 | 43.23 | $0.04 | 12000 |
| 2025-03-19 | 43.23 | $0.04 | 369232 |
| 2025-03-18 | 43.23 | $0.04 | 2.0M |
| 2025-03-17 | 43.23 | $0.04 | — |
| 2025-03-14 | 43.23 | $0.04 | — |
| 2025-03-13 | 43.23 | $0.04 | — |
| 2025-03-12 | 43.23 | $0.04 | 18100 |
| 2025-03-11 | 43.23 | $0.04 | 295372 |
| 2025-03-10 | 48.43 | $0.05 | — |
| 2025-03-07 | 48.43 | $0.05 | 132000 |
| 2025-03-06 | 48.43 | $0.05 | — |
| 2025-03-05 | 48.43 | $0.05 | 146100 |
| 2025-03-04 | 48.43 | $0.05 | — |
| 2025-03-03 | 48.43 | $0.05 | 100000 |
| 2025-02-28 | 48.43 | $0.05 | 317700 |
| 2025-02-27 | 48.43 | $0.05 | 308000 |
| 2025-02-26 | 48.43 | $0.05 | 602500 |
| 2025-02-25 | 57.08 | $0.06 | 911329 |
| 2025-02-24 | 48.31 | $0.05 | 365100 |
| 2025-02-21 | 59.95 | $0.06 | 677000 |
| 2025-02-20 | 48.06 | $0.05 | — |
| 2025-02-19 | 48.06 | $0.05 | 145000 |
| 2025-02-18 | 48.06 | $0.05 | — |
| 2025-02-14 | 48.06 | $0.05 | 226349 |
| 2025-02-13 | 48.06 | $0.05 | 100000 |
| 2025-02-12 | 54.29 | $0.05 | 301000 |
| 2025-02-11 | 54.29 | $0.05 | 331000 |
| 2025-02-10 | 54.29 | $0.05 | 66003 |
| 2025-02-07 | 54.29 | $0.05 | 20000 |
| 2025-02-06 | 54.29 | $0.05 | 406000 |
| 2025-02-05 | 54.29 | $0.05 | 241000 |
| 2025-02-04 | 54.29 | $0.05 | 149000 |
| 2025-02-03 | 49.74 | $0.05 | 175300 |
| 2025-01-31 | 54.94 | $0.05 | 313000 |
| 2025-01-30 | 49.97 | $0.05 | 50000 |
| 2025-01-29 | 49.97 | $0.05 | 55000 |
| 2025-01-28 | 44.44 | $0.04 | 1.1M |
| 2025-01-27 | 56.25 | $0.05 | 2.4M |
| 2025-01-24 | 56.25 | $0.05 | 2.5M |
| 2025-01-23 | 42.45 | $0.04 | — |
| 2025-01-22 | 42.45 | $0.04 | 195100 |
| 2025-01-21 | 42.45 | $0.04 | — |
| 2025-01-20 | 42.45 | $0.04 | 82100 |
| 2025-01-17 | 42.45 | $0.04 | 1100 |
| 2025-01-16 | 42.45 | $0.04 | 145100 |
| 2025-01-15 | 48.02 | $0.05 | — |
| 2025-01-14 | 48.02 | $0.05 | 15000 |
| 2025-01-13 | 48.02 | $0.05 | 71050 |
| 2025-01-10 | 48.02 | $0.05 | — |
| 2025-01-09 | 48.02 | $0.05 | — |
| 2025-01-08 | 48.02 | $0.05 | 142000 |
| 2025-01-07 | 48.02 | $0.05 | — |
| 2025-01-06 | 48.02 | $0.05 | 780000 |
| 2025-01-03 | 48.02 | $0.05 | 210500 |
| 2025-01-02 | 43.33 | $0.04 | 30000 |
| 2024-12-31 | 38.02 | $0.04 | 144250 |
| 2024-12-30 | 41.74 | $0.04 | 220800 |
| 2024-12-27 | 46.01 | $0.05 | 23000 |
| 2024-12-24 | 40.19 | $0.04 | 21000 |
| 2024-12-23 | 44.77 | $0.05 | 410000 |
| 2024-12-20 | 44.77 | $0.05 | — |
| 2024-12-19 | 44.77 | $0.05 | 62000 |
| 2024-12-18 | 44.77 | $0.05 | 5000 |
| 2024-12-17 | 44.77 | $0.05 | 90000 |
| 2024-12-16 | 44.77 | $0.05 | 209000 |
| 2024-12-13 | 39.72 | $0.04 | 1000 |
| 2024-12-12 | 43.50 | $0.05 | 15855 |
| 2024-12-11 | 43.50 | $0.05 | 10000 |
| 2024-12-10 | 43.50 | $0.05 | 346047 |
| 2024-12-09 | 51.98 | $0.06 | 11.1M |
| 2024-12-06 | 41.07 | $0.05 | 450000 |
| 2024-12-05 | 41.07 | $0.05 | — |
| 2024-12-04 | 41.07 | $0.05 | 923000 |
| 2024-12-03 | 41.07 | $0.05 | 175000 |
| 2024-12-02 | 41.07 | $0.05 | 335001 |
| 2024-11-29 | 35.39 | $0.04 | — |
| 2024-11-28 | 35.39 | $0.04 | — |
| 2024-11-27 | 35.39 | $0.04 | 427000 |
| 2024-11-26 | 38.58 | $0.05 | 452000 |
| 2024-11-25 | 38.58 | $0.05 | 367100 |
| 2024-11-22 | 38.58 | $0.05 | 180000 |
| 2024-11-21 | 38.58 | $0.05 | 5000 |
| 2024-11-20 | 38.58 | $0.05 | — |
| 2024-11-19 | 38.58 | $0.05 | 7100 |
| 2024-11-18 | 38.58 | $0.05 | 100850 |
| 2024-11-15 | 41.17 | $0.05 | — |
| 2024-11-14 | 41.17 | $0.05 | — |
| 2024-11-13 | 41.17 | $0.05 | 56500 |
| 2024-11-12 | 43.68 | $0.06 | — |
| 2024-11-11 | 43.68 | $0.06 | 7001 |
| 2024-11-08 | 49.09 | $0.07 | 2000 |
| 2024-11-07 | 38.18 | $0.05 | 200000 |
| 2024-11-06 | 40.96 | $0.06 | 61246 |
| 2024-11-05 | 44.00 | $0.06 | 40000 |
| 2024-11-04 | 44.00 | $0.06 | 30000 |
| 2024-11-01 | 44.00 | $0.06 | — |
| 2024-10-31 | 44.00 | $0.06 | 28200 |
| 2024-10-30 | 44.00 | $0.06 | 231153 |
| 2024-10-29 | 46.68 | $0.07 | 173000 |
| 2024-10-28 | 52.80 | $0.08 | 204000 |
| 2024-10-25 | 56.30 | $0.08 | 89000 |
| 2024-10-24 | 56.30 | $0.08 | — |
| 2024-10-23 | 56.30 | $0.08 | 7250 |
| 2024-10-22 | 56.30 | $0.08 | 21000 |
| 2024-10-21 | 59.52 | $0.09 | — |
| 2024-10-18 | 59.52 | $0.09 | 103000 |
| 2024-10-17 | 49.00 | $0.07 | 97428 |
| 2024-10-16 | 52.23 | $0.07 | 110000 |
| 2024-10-15 | 52.23 | $0.07 | 109200 |
| 2024-10-11 | 49.21 | $0.07 | 21000 |
| 2024-10-10 | 60.00 | $0.08 | — |
| 2024-10-09 | 60.00 | $0.08 | — |
| 2024-10-08 | 60.00 | $0.08 | — |
| 2024-10-07 | 60.00 | $0.08 | — |
| 2024-10-04 | 60.00 | $0.08 | — |
| 2024-10-03 | 60.00 | $0.08 | 9000 |
| 2024-10-02 | 60.00 | $0.08 | 20300 |
| 2024-10-01 | 49.74 | $0.06 | 3500 |
| 2024-09-30 | 52.97 | $0.07 | 40000 |
| 2024-09-27 | 49.88 | $0.06 | 16000 |
| 2024-09-26 | 66.47 | $0.08 | — |
| 2024-09-25 | 66.47 | $0.08 | 7000 |
| 2024-09-24 | 38.99 | $0.05 | — |
| 2024-09-23 | 38.99 | $0.05 | — |
| 2024-09-20 | 38.99 | $0.05 | — |
| 2024-09-19 | 38.99 | $0.05 | — |
| 2024-09-18 | 38.99 | $0.05 | — |
| 2024-09-17 | 38.99 | $0.05 | — |
| 2024-09-16 | 38.99 | $0.05 | 4300 |
| 2024-09-13 | 38.99 | $0.05 | — |
| 2024-09-12 | 38.99 | $0.05 | 18525 |
| 2024-09-11 | 47.10 | $0.06 | — |
| 2024-09-10 | 47.10 | $0.06 | 1000 |
| 2024-09-09 | 47.10 | $0.06 | 12000 |
| 2024-09-06 | 41.92 | $0.06 | — |
| 2024-09-05 | 41.92 | $0.06 | — |
| 2024-09-04 | 41.92 | $0.06 | — |
| 2024-09-03 | 41.92 | $0.06 | — |
| 2024-08-30 | 41.92 | $0.06 | — |
| 2024-08-29 | 41.92 | $0.06 | — |
| 2024-08-28 | 41.92 | $0.06 | — |
| 2024-08-27 | 41.92 | $0.06 | 250100 |
| 2024-08-26 | 44.84 | $0.06 | 2100 |
| 2024-08-23 | 44.84 | $0.06 | 140100 |
| 2024-08-22 | 47.84 | $0.07 | — |
| 2024-08-21 | 47.84 | $0.07 | — |
| 2024-08-20 | 47.84 | $0.07 | — |
| 2024-08-19 | 47.84 | $0.07 | — |
| 2024-08-16 | 47.84 | $0.07 | — |
| 2024-08-15 | 47.84 | $0.07 | 247000 |
| 2024-08-14 | 72.94 | $0.10 | — |
| 2024-08-13 | 72.94 | $0.10 | 13000 |
| 2024-08-12 | 100.00 | $0.12 | — |
| 2024-08-09 | 100.00 | $0.12 | 199500 |
| 2024-08-08 | 100.00 | $0.12 | 730 |
| 2024-08-07 | 100.00 | $0.10 | — |
| 2024-08-06 | 100.00 | $0.10 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$0.04
Vol: 48002
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $0.04 | 48002 |
| 2026-07-15 | -33.33 | $0.04 | 796751 |
| 2026-07-14 | -66.67 | $0.04 | 121000 |
| 2026-07-13 | -33.33 | $0.04 | 157413 |
| 2026-07-10 | -33.33 | $0.04 | 124312 |
| 2026-07-09 | -33.33 | $0.04 | 124000 |
| 2026-07-08 | -33.33 | $0.04 | 1.1M |
| 2026-07-07 | -33.33 | $0.04 | 1.0M |
| 2026-07-06 | 0.00 | $0.04 | 1.5M |
| 2026-07-03 | -50.00 | $0.04 | 20000 |
| 2026-07-02 | -50.00 | $0.04 | 406376 |
| 2026-06-30 | -50.00 | $0.04 | 31100 |
| 2026-06-29 | -50.00 | $0.04 | 32500 |
| 2026-06-26 | -50.00 | $0.04 | 28571 |
| 2026-06-25 | -100.00 | $0.03 | 398000 |
| 2026-06-24 | -50.00 | $0.04 | 582385 |
| 2026-06-23 | 0.00 | $0.04 | 672240 |
| 2026-06-22 | 0.00 | $0.04 | 41000 |
| 2026-06-19 | 0.00 | $0.04 | 116700 |
| 2026-06-18 | 0.00 | $0.04 | 300000 |
| 2026-06-17 | 0.00 | $0.04 | 3000 |
| 2026-06-16 | 0.00 | $0.04 | 12128 |
| 2026-06-15 | -33.33 | $0.04 | 552383 |
| 2026-06-12 | -33.33 | $0.04 | 59460 |
| 2026-06-11 | -33.33 | $0.04 | 415000 |
| 2026-06-10 | -66.67 | $0.04 | 573500 |
| 2026-06-09 | -66.67 | $0.04 | 122100 |
| 2026-06-08 | -66.67 | $0.04 | 243086 |
| 2026-06-05 | -66.67 | $0.04 | 337600 |
| 2026-06-04 | -66.67 | $0.04 | 240838 |
| 2026-06-03 | -100.00 | $0.04 | 96000 |
| 2026-06-02 | -50.00 | $0.04 | 27000 |
| 2026-06-01 | -100.00 | $0.04 | 50821 |
| 2026-05-29 | -100.00 | $0.04 | 31171 |
| 2026-05-28 | -100.00 | $0.04 | 54000 |
| 2026-05-27 | -100.00 | $0.04 | 369000 |
| 2026-05-26 | -100.00 | $0.04 | 228713 |
| 2026-05-25 | -100.00 | $0.04 | 233500 |
| 2026-05-22 | -66.67 | $0.04 | 5250 |
| 2026-05-21 | -66.67 | $0.04 | 479305 |
| 2026-05-20 | -100.00 | $0.04 | 2.4M |
| 2026-05-19 | -50.00 | $0.05 | 13343 |
| 2026-05-15 | -50.00 | $0.05 | 1.1M |
| 2026-05-14 | -100.00 | $0.04 | 204000 |
| 2026-05-13 | -100.00 | $0.04 | 3700 |
| 2026-05-12 | -100.00 | $0.04 | 54316 |
| 2026-05-11 | -100.00 | $0.04 | 155000 |
| 2026-05-08 | -100.00 | $0.04 | 16176 |
| 2026-05-07 | -66.67 | $0.05 | 8000 |
| 2026-05-06 | -66.67 | $0.05 | 219110 |
| 2026-05-05 | -66.67 | $0.05 | 157000 |
| 2026-05-04 | -66.67 | $0.05 | 79000 |
| 2026-05-01 | -66.67 | $0.05 | 48100 |
| 2026-04-30 | -75.00 | $0.04 | — |
| 2026-04-29 | -75.00 | $0.04 | 5000 |
| 2026-04-28 | -50.00 | $0.05 | 478000 |
| 2026-04-27 | -50.00 | $0.05 | 98000 |
| 2026-04-24 | -75.00 | $0.04 | 4900 |
| 2026-04-23 | -50.00 | $0.05 | 263744 |
| 2026-04-22 | -25.00 | $0.05 | 123586 |
| 2026-04-21 | -50.00 | $0.05 | 399000 |
| 2026-04-20 | -40.00 | $0.05 | 386836 |
| 2026-04-17 | -20.00 | $0.05 | 1.4M |
| 2026-04-16 | -16.67 | $0.05 | 2.8M |
| 2026-04-15 | -16.67 | $0.05 | 3.1M |
| 2026-04-14 | 0.00 | $0.05 | 1125 |
| 2026-04-13 | 0.00 | $0.05 | 459550 |
| 2026-04-10 | -25.00 | $0.04 | 345000 |
| 2026-04-09 | -25.00 | $0.04 | 18000 |
| 2026-04-08 | -25.00 | $0.04 | 253523 |
| 2026-04-07 | -25.00 | $0.04 | 664909 |
| 2026-04-06 | -25.00 | $0.04 | 11000 |
| 2026-04-02 | -25.00 | $0.04 | 202000 |
| 2026-04-01 | -25.00 | $0.04 | 2.0M |
| 2026-03-31 | -50.00 | $0.04 | 659000 |
| 2026-03-30 | -50.00 | $0.04 | 95800 |
| 2026-03-27 | -50.00 | $0.04 | 1.1M |
| 2026-03-26 | -50.00 | $0.04 | 35100 |
| 2026-03-25 | -50.00 | $0.04 | 14100 |
| 2026-03-24 | -50.00 | $0.04 | 14100 |
| 2026-03-23 | -50.00 | $0.04 | 344000 |
| 2026-03-20 | -50.00 | $0.04 | — |
| 2026-03-19 | -60.00 | $0.04 | 3.0M |
| 2026-03-18 | -75.00 | $0.04 | 1000 |
| 2026-03-17 | -100.00 | $0.04 | 110300 |
| 2026-03-16 | -75.00 | $0.04 | 8000 |
| 2026-03-13 | -75.00 | $0.04 | 76000 |
| 2026-03-12 | -75.00 | $0.04 | 92024 |
| 2026-03-11 | -100.00 | $0.04 | 43971 |
| 2026-03-10 | -100.00 | $0.04 | 106525 |
| 2026-03-09 | -100.00 | $0.04 | 315505 |
| 2026-03-06 | -100.00 | $0.04 | 48500 |
| 2026-03-05 | -100.00 | $0.04 | 77000 |
| 2026-03-04 | -66.67 | $0.05 | 34000 |
| 2026-03-03 | -66.67 | $0.05 | 165262 |
| 2026-03-02 | -50.00 | $0.05 | 215401 |
| 2026-02-27 | -50.00 | $0.05 | 3112 |
| 2026-02-26 | -50.00 | $0.05 | 456937 |
| 2026-02-25 | -75.00 | $0.04 | 1.1M |
| 2026-02-24 | -50.00 | $0.05 | 461364 |
| 2026-02-23 | -75.00 | $0.04 | 962500 |
| 2026-02-20 | -50.00 | $0.05 | 1.2M |
| 2026-02-19 | 0.00 | $0.06 | 2.0M |
| 2026-02-18 | -25.00 | $0.05 | 1.1M |
| 2026-02-17 | -50.00 | $0.04 | — |
| 2026-02-13 | -50.00 | $0.04 | — |
| 2026-02-12 | -50.00 | $0.04 | — |
| 2026-02-11 | -50.00 | $0.04 | 2.0M |
| 2026-02-10 | -50.00 | $0.04 | 3689 |
| 2026-02-09 | -50.00 | $0.04 | 3525 |
| 2026-02-06 | -50.00 | $0.04 | 233163 |
| 2026-02-05 | -50.00 | $0.04 | 1.3M |
| 2026-02-04 | -25.00 | $0.05 | 2.1M |
| 2026-02-03 | -50.00 | $0.04 | 15000 |
| 2026-02-02 | -50.00 | $0.04 | 183323 |
| 2026-01-30 | -50.00 | $0.04 | 7500 |
| 2026-01-29 | -50.00 | $0.04 | 787262 |
| 2026-01-28 | -50.00 | $0.04 | 104000 |
| 2026-01-27 | -25.00 | $0.05 | 406500 |
| 2026-01-26 | -50.00 | $0.04 | 927864 |
| 2026-01-23 | -75.00 | $0.04 | 75370 |
| 2026-01-22 | -100.00 | $0.03 | 2.3M |
| 2026-01-21 | -66.67 | $0.04 | 39000 |
| 2026-01-20 | -66.67 | $0.04 | 261530 |
| 2026-01-19 | -50.00 | $0.04 | 83416 |
| 2026-01-16 | -50.00 | $0.04 | 753616 |
| 2026-01-15 | -25.00 | $0.05 | 118000 |
| 2026-01-14 | -50.00 | $0.04 | 328000 |
| 2026-01-13 | -50.00 | $0.04 | 1.1M |
| 2026-01-12 | -50.00 | $0.04 | 851995 |
| 2026-01-09 | -50.00 | $0.04 | 31082 |
| 2026-01-08 | -25.00 | $0.05 | 725425 |
| 2026-01-07 | 0.00 | $0.05 | 195800 |
| 2026-01-06 | 0.00 | $0.05 | 72000 |
| 2026-01-05 | 0.00 | $0.05 | 563041 |
| 2026-01-02 | -33.33 | $0.04 | 28213 |
| 2025-12-31 | -66.67 | $0.04 | 247263 |
| 2025-12-30 | -33.33 | $0.04 | 52689 |
| 2025-12-29 | -33.33 | $0.04 | 488176 |
| 2025-12-24 | -33.33 | $0.04 | 10400 |
| 2025-12-23 | -66.67 | $0.04 | 100825 |
| 2025-12-22 | -66.67 | $0.04 | 79613 |
| 2025-12-19 | -66.67 | $0.04 | 79613 |
| 2025-12-18 | -100.00 | $0.03 | 660108 |
| 2025-12-17 | -100.00 | $0.04 | 581500 |
| 2025-12-16 | -50.00 | $0.04 | 13005 |
| 2025-12-15 | -50.00 | $0.04 | 358107 |
| 2025-12-12 | -50.00 | $0.04 | 823941 |
| 2025-12-11 | -100.00 | $0.04 | 153492 |
| 2025-12-10 | -100.00 | $0.04 | 2.6M |
| 2025-12-09 | -50.00 | $0.04 | 674792 |
| 2025-12-08 | -33.33 | $0.04 | 105499 |
| 2025-12-05 | 0.00 | $0.05 | 1.3M |
| 2025-12-04 | -33.33 | $0.04 | 222375 |
| 2025-12-03 | -33.33 | $0.04 | 1.7M |
| 2025-12-02 | -66.67 | $0.04 | 324000 |
| 2025-12-01 | -33.33 | $0.04 | 409215 |
| 2025-11-28 | -33.33 | $0.04 | 284000 |
| 2025-11-27 | -66.67 | $0.04 | 814585 |
| 2025-11-26 | -66.67 | $0.04 | 224018 |
| 2025-11-25 | -66.67 | $0.04 | 511924 |
| 2025-11-24 | -66.67 | $0.04 | 66416 |
| 2025-11-21 | -33.33 | $0.04 | 210664 |
| 2025-11-20 | -50.00 | $0.04 | 2750 |
| 2025-11-19 | -50.00 | $0.04 | — |
| 2025-11-18 | -50.00 | $0.04 | 247086 |
| 2025-11-17 | -50.00 | $0.04 | 231760 |
| 2025-11-14 | -60.00 | $0.04 | 92015 |
| 2025-11-13 | -80.00 | $0.04 | 53243 |
| 2025-11-12 | -66.67 | $0.04 | 34022 |
| 2025-11-11 | -66.67 | $0.04 | 25955 |
| 2025-11-10 | -66.67 | $0.04 | 234129 |
| 2025-11-07 | -100.00 | $0.04 | 1100 |
| 2025-11-06 | -100.00 | $0.04 | 179500 |
| 2025-11-05 | -80.00 | $0.05 | 14500 |
| 2025-11-04 | -80.00 | $0.05 | 12100 |
| 2025-11-03 | -80.00 | $0.05 | 12100 |
| 2025-10-31 | -80.00 | $0.05 | 5806 |
| 2025-10-30 | -66.67 | $0.05 | 134420 |
| 2025-10-29 | -66.67 | $0.05 | — |
| 2025-10-28 | -57.14 | $0.05 | 11730 |
| 2025-10-27 | -57.14 | $0.05 | 28250 |
| 2025-10-24 | -57.14 | $0.05 | 16645 |
| 2025-10-23 | -57.14 | $0.05 | — |
| 2025-10-22 | -57.14 | $0.05 | 436323 |
| 2025-10-21 | -37.50 | $0.05 | — |
| 2025-10-20 | -37.50 | $0.05 | 159171 |
| 2025-10-17 | -25.00 | $0.06 | 240000 |
| 2025-10-16 | -25.00 | $0.06 | 473850 |
| 2025-10-15 | -25.00 | $0.06 | 996455 |
| 2025-10-14 | -25.00 | $0.06 | 418595 |
| 2025-10-10 | -12.50 | $0.06 | 550000 |
| 2025-10-09 | -12.50 | $0.06 | 632500 |
| 2025-10-08 | -12.50 | $0.06 | 1.9M |
| 2025-10-07 | -25.00 | $0.06 | 1.2M |
| 2025-10-06 | -25.00 | $0.06 | 2.2M |
| 2025-10-03 | -25.00 | $0.06 | 5.3M |
| 2025-10-02 | 0.00 | $0.05 | 8.7M |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | 425000 |
| 2025-09-29 | -50.00 | $0.03 | 1.6M |
| 2025-09-26 | -50.00 | $0.03 | 9022 |
| 2025-09-25 | -50.00 | $0.03 | 143000 |
| 2025-09-24 | -50.00 | $0.03 | 25000 |
| 2025-09-23 | -50.00 | $0.03 | 21000 |
| 2025-09-22 | -100.00 | $0.03 | 31806 |
| 2025-09-19 | -50.00 | $0.03 | 773834 |
| 2025-09-18 | -100.00 | $0.03 | 4937 |
| 2025-09-17 | -50.00 | $0.03 | 3.0M |
| 2025-09-16 | -66.67 | $0.03 | 6334 |
| 2025-09-15 | -66.67 | $0.03 | 19975 |
| 2025-09-12 | -66.67 | $0.03 | 16500 |
| 2025-09-11 | -66.67 | $0.03 | — |
| 2025-09-10 | -66.67 | $0.03 | 1.7M |
| 2025-09-09 | -100.00 | $0.03 | 2334 |
| 2025-09-08 | -100.00 | $0.03 | 364100 |
| 2025-09-05 | -50.00 | $0.04 | — |
| 2025-09-04 | -50.00 | $0.04 | 2000 |
| 2025-09-03 | -50.00 | $0.04 | 15715 |
| 2025-09-02 | -50.00 | $0.04 | 328215 |
| 2025-08-29 | -50.00 | $0.04 | — |
| 2025-08-28 | -50.00 | $0.04 | 245177 |
| 2025-08-27 | -50.00 | $0.04 | 280000 |
| 2025-08-26 | -100.00 | $0.03 | 221000 |
| 2025-08-25 | -50.00 | $0.04 | — |
| 2025-08-22 | -50.00 | $0.04 | 61000 |
| 2025-08-21 | -50.00 | $0.04 | 1000 |
| 2025-08-20 | -50.00 | $0.04 | — |
| 2025-08-19 | -50.00 | $0.04 | 1.1M |
| 2025-08-18 | -100.00 | $0.03 | 550000 |
| 2025-08-15 | -100.00 | $0.03 | 348000 |
| 2025-08-14 | 0.00 | $0.04 | — |
| 2025-08-13 | 0.00 | $0.04 | — |
| 2025-08-12 | 0.00 | $0.04 | 4000 |
| 2025-08-11 | 0.00 | $0.04 | — |
| 2025-08-08 | 0.00 | $0.04 | 123000 |
| 2025-08-07 | -50.00 | $0.03 | — |
| 2025-08-06 | -50.00 | $0.03 | 66359 |
| 2025-08-05 | 0.00 | $0.04 | 12980 |
| 2025-08-01 | 0.00 | $0.04 | 325000 |
| 2025-07-31 | 0.00 | $0.04 | 44000 |
| 2025-07-30 | 0.00 | $0.04 | — |
| 2025-07-29 | 0.00 | $0.04 | 42000 |
| 2025-07-28 | 0.00 | $0.04 | 25000 |
| 2025-07-25 | 0.00 | $0.04 | 10000 |
| 2025-07-24 | 0.00 | $0.04 | 3000 |
| 2025-07-23 | 0.00 | $0.04 | 12000 |
| 2025-07-22 | 0.00 | $0.04 | 12000 |
| 2025-07-21 | -50.00 | $0.03 | 231000 |
| 2025-07-18 | 0.00 | $0.04 | 108000 |
| 2025-07-17 | -50.00 | $0.03 | 355000 |
| 2025-07-16 | -50.00 | $0.03 | 258055 |
| 2025-07-15 | -50.00 | $0.03 | 15000 |
| 2025-07-14 | -50.00 | $0.03 | 8000 |
| 2025-07-11 | -50.00 | $0.03 | 10000 |
| 2025-07-10 | -100.00 | $0.03 | 90000 |
| 2025-07-09 | -50.00 | $0.03 | 10000 |
| 2025-07-08 | -50.00 | $0.03 | — |
| 2025-07-07 | -50.00 | $0.03 | 683211 |
| 2025-07-04 | -50.00 | $0.03 | 27350 |
| 2025-07-03 | -50.00 | $0.03 | 3176 |
| 2025-07-02 | -50.00 | $0.03 | 11853 |
| 2025-06-30 | -50.00 | $0.03 | — |
| 2025-06-27 | -50.00 | $0.03 | 52000 |
| 2025-06-26 | -50.00 | $0.03 | 311000 |
| 2025-06-25 | -50.00 | $0.03 | 587000 |
| 2025-06-24 | -50.00 | $0.03 | — |
| 2025-06-23 | -50.00 | $0.03 | 413500 |
| 2025-06-20 | 0.00 | $0.04 | — |
| 2025-06-19 | 0.00 | $0.04 | 5000 |
| 2025-06-18 | -50.00 | $0.03 | 30000 |
| 2025-06-17 | -50.00 | $0.03 | 77100 |
| 2025-06-16 | 0.00 | $0.04 | 404700 |
| 2025-06-13 | -50.00 | $0.03 | 30000 |
| 2025-06-12 | -100.00 | $0.03 | 20000 |
| 2025-06-11 | -100.00 | $0.03 | — |
| 2025-06-10 | -100.00 | $0.03 | 193100 |
| 2025-06-09 | -100.00 | $0.03 | 447000 |
| 2025-06-06 | -66.67 | $0.03 | 78100 |
| 2025-06-05 | -66.67 | $0.03 | 69100 |
| 2025-06-04 | -66.67 | $0.03 | 1.2M |
| 2025-06-03 | -100.00 | $0.03 | 14100 |
| 2025-06-02 | -100.00 | $0.03 | 273100 |
| 2025-05-30 | -100.00 | $0.03 | 111600 |
| 2025-05-29 | -100.00 | $0.03 | 489100 |
| 2025-05-28 | -50.00 | $0.04 | 1000 |
| 2025-05-27 | -50.00 | $0.04 | — |
| 2025-05-26 | -50.00 | $0.04 | 2500 |
| 2025-05-23 | -50.00 | $0.04 | 287000 |
| 2025-05-22 | -100.00 | $0.04 | — |
| 2025-05-21 | -100.00 | $0.04 | — |
| 2025-05-20 | -100.00 | $0.04 | 2800 |
| 2025-05-16 | -100.00 | $0.04 | 6000 |
| 2025-05-15 | -100.00 | $0.04 | 278000 |
| 2025-05-14 | -50.00 | $0.04 | — |
| 2025-05-13 | -50.00 | $0.04 | — |
| 2025-05-12 | -50.00 | $0.04 | 10000 |
| 2025-05-09 | -100.00 | $0.04 | 64000 |
| 2025-05-08 | -100.00 | $0.04 | 14000 |
| 2025-05-07 | -100.00 | $0.04 | 87000 |
| 2025-05-06 | -100.00 | $0.04 | 27000 |
| 2025-05-05 | -100.00 | $0.04 | 317000 |
| 2025-05-02 | -100.00 | $0.04 | 300000 |
| 2025-05-01 | -100.00 | $0.04 | 439013 |
| 2025-04-30 | -100.00 | $0.04 | 50000 |
| 2025-04-29 | -100.00 | $0.04 | 250000 |
| 2025-04-28 | -50.00 | $0.04 | — |
| 2025-04-25 | -50.00 | $0.04 | 2800 |
| 2025-04-24 | -50.00 | $0.04 | — |
| 2025-04-23 | -50.00 | $0.04 | 109747 |
| 2025-04-22 | -50.00 | $0.04 | 379000 |
| 2025-04-21 | 0.00 | $0.05 | 12000 |
| 2025-04-17 | -50.00 | $0.04 | 420000 |
| 2025-04-16 | -100.00 | $0.04 | 942100 |
| 2025-04-15 | 0.00 | $0.05 | — |
| 2025-04-14 | 0.00 | $0.05 | 10000 |
| 2025-04-11 | -50.00 | $0.04 | 9000 |
| 2025-04-10 | -50.00 | $0.04 | 102000 |
| 2025-04-09 | -50.00 | $0.04 | 376000 |
| 2025-04-08 | -50.00 | $0.04 | — |
| 2025-04-07 | -50.00 | $0.04 | 565000 |
| 2025-04-04 | -50.00 | $0.04 | 1.0M |
| 2025-04-03 | 0.00 | $0.05 | 600000 |
| 2025-04-02 | 0.00 | $0.05 | 220000 |
| 2025-04-01 | -100.00 | $0.04 | 494944 |
| 2025-03-31 | 0.00 | $0.05 | 523000 |
| 2025-03-28 | 0.00 | $0.05 | 1000 |
| 2025-03-27 | -50.00 | $0.05 | 1.8M |
| 2025-03-26 | -50.00 | $0.05 | — |
| 2025-03-25 | -75.00 | $0.05 | — |
| 2025-03-24 | -75.00 | $0.05 | 44000 |
| 2025-03-21 | -75.00 | $0.05 | 232000 |
| 2025-03-20 | -100.00 | $0.04 | 12000 |
| 2025-03-19 | -100.00 | $0.04 | 369232 |
| 2025-03-18 | -100.00 | $0.04 | 2.0M |
| 2025-03-17 | -100.00 | $0.04 | — |
| 2025-03-14 | -100.00 | $0.04 | — |
| 2025-03-13 | -100.00 | $0.04 | — |
| 2025-03-12 | -100.00 | $0.04 | 18100 |
| 2025-03-11 | -100.00 | $0.04 | 295372 |
| 2025-03-10 | -75.00 | $0.05 | — |
| 2025-03-07 | -75.00 | $0.05 | 132000 |
| 2025-03-06 | -75.00 | $0.05 | — |
| 2025-03-05 | -75.00 | $0.05 | 146100 |
| 2025-03-04 | -75.00 | $0.05 | — |
| 2025-03-03 | -75.00 | $0.05 | 100000 |
| 2025-02-28 | -75.00 | $0.05 | 317700 |
| 2025-02-27 | -75.00 | $0.05 | 308000 |
| 2025-02-26 | -75.00 | $0.05 | 602500 |
| 2025-02-25 | 0.00 | $0.06 | 911329 |
| 2025-02-24 | -66.67 | $0.05 | 365100 |
| 2025-02-21 | 0.00 | $0.06 | 677000 |
| 2025-02-20 | -66.67 | $0.05 | — |
| 2025-02-19 | -66.67 | $0.05 | 145000 |
| 2025-02-18 | -66.67 | $0.05 | — |
| 2025-02-14 | -66.67 | $0.05 | 226349 |
| 2025-02-13 | -66.67 | $0.05 | 100000 |
| 2025-02-12 | -33.33 | $0.05 | 301000 |
| 2025-02-11 | -33.33 | $0.05 | 331000 |
| 2025-02-10 | -33.33 | $0.05 | 66003 |
| 2025-02-07 | -33.33 | $0.05 | 20000 |
| 2025-02-06 | -33.33 | $0.05 | 406000 |
| 2025-02-05 | -33.33 | $0.05 | 241000 |
| 2025-02-04 | -33.33 | $0.05 | 149000 |
| 2025-02-03 | -66.67 | $0.05 | 175300 |
| 2025-01-31 | -33.33 | $0.05 | 313000 |
| 2025-01-30 | -66.67 | $0.05 | 50000 |
| 2025-01-29 | -66.67 | $0.05 | 55000 |
| 2025-01-28 | -75.00 | $0.04 | 1.1M |
| 2025-01-27 | -25.00 | $0.05 | 2.4M |
| 2025-01-24 | -25.00 | $0.05 | 2.5M |
| 2025-01-23 | -66.67 | $0.04 | — |
| 2025-01-22 | -66.67 | $0.04 | 195100 |
| 2025-01-21 | -66.67 | $0.04 | — |
| 2025-01-20 | -66.67 | $0.04 | 82100 |
| 2025-01-17 | -66.67 | $0.04 | 1100 |
| 2025-01-16 | -66.67 | $0.04 | 145100 |
| 2025-01-15 | -33.33 | $0.05 | — |
| 2025-01-14 | -33.33 | $0.05 | 15000 |
| 2025-01-13 | -33.33 | $0.05 | 71050 |
| 2025-01-10 | -33.33 | $0.05 | — |
| 2025-01-09 | -50.00 | $0.05 | — |
| 2025-01-08 | -50.00 | $0.05 | 142000 |
| 2025-01-07 | -50.00 | $0.05 | — |
| 2025-01-06 | -50.00 | $0.05 | 780000 |
| 2025-01-03 | -50.00 | $0.05 | 210500 |
| 2025-01-02 | -75.00 | $0.04 | 30000 |
| 2024-12-31 | -100.00 | $0.04 | 144250 |
| 2024-12-30 | -100.00 | $0.04 | 220800 |
| 2024-12-27 | -66.67 | $0.05 | 23000 |
| 2024-12-24 | -100.00 | $0.04 | 21000 |
| 2024-12-23 | -66.67 | $0.05 | 410000 |
| 2024-12-20 | -66.67 | $0.05 | — |
| 2024-12-19 | -66.67 | $0.05 | 62000 |
| 2024-12-18 | -66.67 | $0.05 | 5000 |
| 2024-12-17 | -66.67 | $0.05 | 90000 |
| 2024-12-16 | -66.67 | $0.05 | 209000 |
| 2024-12-13 | -100.00 | $0.04 | 1000 |
| 2024-12-12 | -66.67 | $0.05 | 15855 |
| 2024-12-11 | -66.67 | $0.05 | 10000 |
| 2024-12-10 | -66.67 | $0.05 | 346047 |
| 2024-12-09 | 0.00 | $0.06 | 11.1M |
| 2024-12-06 | -66.67 | $0.05 | 450000 |
| 2024-12-05 | -80.00 | $0.05 | — |
| 2024-12-04 | -80.00 | $0.05 | 923000 |
| 2024-12-03 | -80.00 | $0.05 | 175000 |
| 2024-12-02 | -80.00 | $0.05 | 335001 |
| 2024-11-29 | -100.00 | $0.04 | — |
| 2024-11-28 | -100.00 | $0.04 | — |
| 2024-11-27 | -100.00 | $0.04 | 427000 |
| 2024-11-26 | -80.00 | $0.05 | 452000 |
| 2024-11-25 | -83.33 | $0.05 | 367100 |
| 2024-11-22 | -85.71 | $0.05 | 180000 |
| 2024-11-21 | -100.00 | $0.05 | 5000 |
| 2024-11-20 | -100.00 | $0.05 | — |
| 2024-11-19 | -100.00 | $0.05 | 7100 |
| 2024-11-18 | -100.00 | $0.05 | 100850 |
| 2024-11-15 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.05 | — |
| 2024-11-13 | -100.00 | $0.05 | 56500 |
| 2024-11-12 | -87.50 | $0.06 | — |
| 2024-11-11 | -87.50 | $0.06 | 7001 |
| 2024-11-08 | -62.50 | $0.07 | 2000 |
| 2024-11-07 | -100.00 | $0.05 | 200000 |
| 2024-11-06 | -100.00 | $0.06 | 61246 |
| 2024-11-05 | -85.71 | $0.06 | 40000 |
| 2024-11-04 | -85.71 | $0.06 | 30000 |
| 2024-11-01 | -85.71 | $0.06 | — |
| 2024-10-31 | -85.71 | $0.06 | 28200 |
| 2024-10-30 | -85.71 | $0.06 | 231153 |
| 2024-10-29 | -71.43 | $0.07 | 173000 |
| 2024-10-28 | -42.86 | $0.08 | 204000 |
| 2024-10-25 | -28.57 | $0.08 | 89000 |
| 2024-10-24 | -16.67 | $0.08 | — |
| 2024-10-23 | -16.67 | $0.08 | 7250 |
| 2024-10-22 | -14.29 | $0.08 | 21000 |
| 2024-10-21 | 0.00 | $0.09 | — |
| 2024-10-18 | 0.00 | $0.09 | 103000 |
| 2024-10-17 | -50.00 | $0.07 | 97428 |
| 2024-10-16 | -33.33 | $0.07 | 110000 |
| 2024-10-15 | -33.33 | $0.07 | 109200 |
| 2024-10-11 | -50.00 | $0.07 | 21000 |
| 2024-10-10 | 0.00 | $0.08 | — |
| 2024-10-09 | 0.00 | $0.08 | — |
| 2024-10-08 | 0.00 | $0.08 | — |
| 2024-10-07 | 0.00 | $0.08 | — |
| 2024-10-04 | 0.00 | $0.08 | — |
| 2024-10-03 | 0.00 | $0.08 | 9000 |
| 2024-10-02 | 0.00 | $0.08 | 20300 |
| 2024-10-01 | -66.67 | $0.06 | 3500 |
| 2024-09-30 | -50.00 | $0.07 | 40000 |
| 2024-09-27 | -66.67 | $0.06 | 16000 |
| 2024-09-26 | 0.00 | $0.08 | — |
| 2024-09-25 | 0.00 | $0.08 | 7000 |
| 2024-09-24 | -100.00 | $0.05 | — |
| 2024-09-23 | -100.00 | $0.05 | — |
| 2024-09-20 | -100.00 | $0.05 | — |
| 2024-09-19 | -100.00 | $0.05 | — |
| 2024-09-18 | -100.00 | $0.05 | — |
| 2024-09-17 | -100.00 | $0.05 | — |
| 2024-09-16 | -100.00 | $0.05 | 4300 |
| 2024-09-13 | -100.00 | $0.05 | — |
| 2024-09-12 | -100.00 | $0.05 | 18525 |
| 2024-09-11 | -88.89 | $0.06 | — |
| 2024-09-10 | -92.31 | $0.06 | 1000 |
| 2024-09-09 | -92.31 | $0.06 | 12000 |
| 2024-09-06 | -100.00 | $0.06 | — |
| 2024-09-05 | -100.00 | $0.06 | — |
| 2024-09-04 | -100.00 | $0.06 | — |
| 2024-09-03 | -100.00 | $0.06 | — |
| 2024-08-30 | -100.00 | $0.06 | — |
| 2024-08-29 | -100.00 | $0.06 | — |
| 2024-08-28 | -100.00 | $0.06 | — |
| 2024-08-27 | -100.00 | $0.06 | 250100 |
| 2024-08-26 | -92.31 | $0.06 | 2100 |
| 2024-08-23 | -92.31 | $0.06 | 140100 |
| 2024-08-22 | -100.00 | $0.07 | — |
| 2024-08-21 | -100.00 | $0.07 | — |
| 2024-08-20 | -100.00 | $0.07 | — |
| 2024-08-19 | -100.00 | $0.07 | — |
| 2024-08-16 | -100.00 | $0.07 | — |
| 2024-08-15 | -100.00 | $0.07 | 247000 |
| 2024-08-14 | -36.36 | $0.10 | — |
| 2024-08-13 | -36.36 | $0.10 | 13000 |
| 2024-08-12 | 0.00 | $0.12 | — |
| 2024-08-09 | 0.00 | $0.12 | 199500 |
| 2024-08-08 | 0.00 | $0.12 | 730 |
| 2024-08-07 | 0.00 | $0.10 | — |
| 2024-08-06 | 0.00 | $0.10 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.68
2026-07-16
Close Price
$0.04
Vol: 48002
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
18.29
Maximum
33.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.68 | $0.04 | 48002 |
| 2026-07-15 | 22.36 | $0.04 | 796751 |
| 2026-07-14 | 23.07 | $0.04 | 121000 |
| 2026-07-13 | 22.97 | $0.04 | 157413 |
| 2026-07-10 | 22.86 | $0.04 | 124312 |
| 2026-07-09 | 22.75 | $0.04 | 124000 |
| 2026-07-08 | 23.21 | $0.04 | 1.1M |
| 2026-07-07 | 23.70 | $0.04 | 1.0M |
| 2026-07-06 | 24.89 | $0.04 | 1.5M |
| 2026-07-03 | 25.26 | $0.04 | 20000 |
| 2026-07-02 | 24.46 | $0.04 | 406376 |
| 2026-06-30 | 23.61 | $0.04 | 31100 |
| 2026-06-29 | 22.72 | $0.04 | 32500 |
| 2026-06-26 | 21.79 | $0.04 | 28571 |
| 2026-06-25 | 20.80 | $0.03 | 398000 |
| 2026-06-24 | 19.77 | $0.04 | 582385 |
| 2026-06-23 | 18.67 | $0.04 | 672240 |
| 2026-06-22 | 18.01 | $0.04 | 41000 |
| 2026-06-19 | 17.31 | $0.04 | 116700 |
| 2026-06-18 | 16.57 | $0.04 | 300000 |
| 2026-06-17 | 16.34 | $0.04 | 3000 |
| 2026-06-16 | 16.10 | $0.04 | 12128 |
| 2026-06-15 | 15.84 | $0.04 | 552383 |
| 2026-06-12 | 16.20 | $0.04 | 59460 |
| 2026-06-11 | 16.57 | $0.04 | 415000 |
| 2026-06-10 | 16.97 | $0.04 | 573500 |
| 2026-06-09 | 16.54 | $0.04 | 122100 |
| 2026-06-08 | 16.09 | $0.04 | 243086 |
| 2026-06-05 | 15.61 | $0.04 | 337600 |
| 2026-06-04 | 15.68 | $0.04 | 240838 |
| 2026-06-03 | 15.75 | $0.04 | 96000 |
| 2026-06-02 | 16.50 | $0.04 | 27000 |
| 2026-06-01 | 16.58 | $0.04 | 50821 |
| 2026-05-29 | 16.67 | $0.04 | 31171 |
| 2026-05-28 | 16.77 | $0.04 | 54000 |
| 2026-05-27 | 17.61 | $0.04 | 369000 |
| 2026-05-26 | 18.49 | $0.04 | 228713 |
| 2026-05-25 | 18.59 | $0.04 | 233500 |
| 2026-05-22 | 18.68 | $0.04 | 5250 |
| 2026-05-21 | 18.79 | $0.04 | 479305 |
| 2026-05-20 | 18.89 | $0.04 | 2.4M |
| 2026-05-19 | 19.01 | $0.05 | 13343 |
| 2026-05-15 | 19.24 | $0.05 | 1.1M |
| 2026-05-14 | 19.49 | $0.04 | 204000 |
| 2026-05-13 | 19.75 | $0.04 | 3700 |
| 2026-05-12 | 20.02 | $0.04 | 54316 |
| 2026-05-11 | 20.31 | $0.04 | 155000 |
| 2026-05-08 | 20.62 | $0.04 | 16176 |
| 2026-05-07 | 20.94 | $0.05 | 8000 |
| 2026-05-06 | 20.36 | $0.05 | 219110 |
| 2026-05-05 | 19.76 | $0.05 | 157000 |
| 2026-05-04 | 19.13 | $0.05 | 79000 |
| 2026-05-01 | 18.46 | $0.05 | 48100 |
| 2026-04-30 | 17.75 | $0.04 | — |
| 2026-04-29 | 17.49 | $0.04 | 5000 |
| 2026-04-28 | 17.21 | $0.05 | 478000 |
| 2026-04-27 | 16.91 | $0.05 | 98000 |
| 2026-04-24 | 17.12 | $0.04 | 4900 |
| 2026-04-23 | 17.34 | $0.05 | 263744 |
| 2026-04-22 | 17.57 | $0.05 | 123586 |
| 2026-04-21 | 17.08 | $0.05 | 399000 |
| 2026-04-20 | 16.57 | $0.05 | 386836 |
| 2026-04-17 | 16.03 | $0.05 | 1.4M |
| 2026-04-16 | 15.46 | $0.05 | 2.8M |
| 2026-04-15 | 14.86 | $0.05 | 3.1M |
| 2026-04-14 | 14.23 | $0.05 | 1125 |
| 2026-04-13 | 14.42 | $0.05 | 459550 |
| 2026-04-10 | 14.61 | $0.04 | 345000 |
| 2026-04-09 | 15.34 | $0.04 | 18000 |
| 2026-04-08 | 16.11 | $0.04 | 253523 |
| 2026-04-07 | 16.92 | $0.04 | 664909 |
| 2026-04-06 | 17.30 | $0.04 | 11000 |
| 2026-04-02 | 17.70 | $0.04 | 202000 |
| 2026-04-01 | 18.13 | $0.04 | 2.0M |
| 2026-03-31 | 19.04 | $0.04 | 659000 |
| 2026-03-30 | 19.46 | $0.04 | 95800 |
| 2026-03-27 | 19.26 | $0.04 | 1.1M |
| 2026-03-26 | 19.04 | $0.04 | 35100 |
| 2026-03-25 | 18.11 | $0.04 | 14100 |
| 2026-03-24 | 17.13 | $0.04 | 14100 |
| 2026-03-23 | 16.09 | $0.04 | 344000 |
| 2026-03-20 | 15.00 | $0.04 | — |
| 2026-03-19 | 14.18 | $0.04 | 3.0M |
| 2026-03-18 | 13.31 | $0.04 | 1000 |
| 2026-03-17 | 13.72 | $0.04 | 110300 |
| 2026-03-16 | 13.43 | $0.04 | 8000 |
| 2026-03-13 | 13.72 | $0.04 | 76000 |
| 2026-03-12 | 14.03 | $0.04 | 92024 |
| 2026-03-11 | 14.35 | $0.04 | 43971 |
| 2026-03-10 | 14.86 | $0.04 | 106525 |
| 2026-03-09 | 15.40 | $0.04 | 315505 |
| 2026-03-06 | 15.97 | $0.04 | 48500 |
| 2026-03-05 | 16.57 | $0.04 | 77000 |
| 2026-03-04 | 17.20 | $0.05 | 34000 |
| 2026-03-03 | 17.22 | $0.05 | 165262 |
| 2026-03-02 | 17.24 | $0.05 | 215401 |
| 2026-02-27 | 17.26 | $0.05 | 3112 |
| 2026-02-26 | 16.59 | $0.05 | 456937 |
| 2026-02-25 | 15.88 | $0.04 | 1.1M |
| 2026-02-24 | 15.56 | $0.05 | 461364 |
| 2026-02-23 | 15.21 | $0.04 | 962500 |
| 2026-02-20 | 14.85 | $0.05 | 1.2M |
| 2026-02-19 | 13.78 | $0.06 | 2.0M |
| 2026-02-18 | 12.66 | $0.05 | 1.1M |
| 2026-02-17 | 12.29 | $0.04 | — |
| 2026-02-13 | 12.45 | $0.04 | — |
| 2026-02-12 | 12.61 | $0.04 | — |
| 2026-02-11 | 12.78 | $0.04 | 2.0M |
| 2026-02-10 | 12.96 | $0.04 | 3689 |
| 2026-02-09 | 13.58 | $0.04 | 3525 |
| 2026-02-06 | 14.24 | $0.04 | 233163 |
| 2026-02-05 | 14.92 | $0.04 | 1.3M |
| 2026-02-04 | 15.65 | $0.05 | 2.1M |
| 2026-02-03 | 16.41 | $0.04 | 15000 |
| 2026-02-02 | 16.04 | $0.04 | 183323 |
| 2026-01-30 | 15.66 | $0.04 | 7500 |
| 2026-01-29 | 15.25 | $0.04 | 787262 |
| 2026-01-28 | 15.25 | $0.04 | 104000 |
| 2026-01-27 | 15.24 | $0.05 | 406500 |
| 2026-01-26 | 15.23 | $0.04 | 927864 |
| 2026-01-23 | 15.65 | $0.04 | 75370 |
| 2026-01-22 | 14.82 | $0.03 | 2.3M |
| 2026-01-21 | 13.94 | $0.04 | 39000 |
| 2026-01-20 | 13.94 | $0.04 | 261530 |
| 2026-01-19 | 13.95 | $0.04 | 83416 |
| 2026-01-16 | 14.55 | $0.04 | 753616 |
| 2026-01-15 | 15.19 | $0.05 | 118000 |
| 2026-01-14 | 15.42 | $0.04 | 328000 |
| 2026-01-13 | 16.11 | $0.04 | 1.1M |
| 2026-01-12 | 16.83 | $0.04 | 851995 |
| 2026-01-09 | 17.59 | $0.04 | 31082 |
| 2026-01-08 | 18.39 | $0.05 | 725425 |
| 2026-01-07 | 18.78 | $0.05 | 195800 |
| 2026-01-06 | 19.64 | $0.05 | 72000 |
| 2026-01-05 | 20.55 | $0.05 | 563041 |
| 2026-01-02 | 21.51 | $0.04 | 28213 |
| 2025-12-31 | 21.73 | $0.04 | 247263 |
| 2025-12-30 | 21.96 | $0.04 | 52689 |
| 2025-12-29 | 22.20 | $0.04 | 488176 |
| 2025-12-24 | 22.45 | $0.04 | 10400 |
| 2025-12-23 | 23.31 | $0.04 | 100825 |
| 2025-12-22 | 23.38 | $0.04 | 79613 |
| 2025-12-19 | 23.46 | $0.04 | 79613 |
| 2025-12-18 | 23.54 | $0.03 | 660108 |
| 2025-12-17 | 23.63 | $0.04 | 581500 |
| 2025-12-16 | 24.28 | $0.04 | 13005 |
| 2025-12-15 | 25.45 | $0.04 | 358107 |
| 2025-12-12 | 26.67 | $0.04 | 823941 |
| 2025-12-11 | 27.96 | $0.04 | 153492 |
| 2025-12-10 | 28.79 | $0.04 | 2.6M |
| 2025-12-09 | 29.66 | $0.04 | 674792 |
| 2025-12-08 | 30.57 | $0.04 | 105499 |
| 2025-12-05 | 31.53 | $0.05 | 1.3M |
| 2025-12-04 | 32.55 | $0.04 | 222375 |
| 2025-12-03 | 32.85 | $0.04 | 1.7M |
| 2025-12-02 | 33.71 | $0.04 | 324000 |
| 2025-12-01 | 33.67 | $0.04 | 409215 |
| 2025-11-28 | 33.63 | $0.04 | 284000 |
| 2025-11-27 | 33.59 | $0.04 | 814585 |
| 2025-11-26 | 33.55 | $0.04 | 224018 |
| 2025-11-25 | 32.50 | $0.04 | 511924 |
| 2025-11-24 | 31.39 | $0.04 | 66416 |
| 2025-11-21 | 30.23 | $0.04 | 210664 |
| 2025-11-20 | 29.34 | $0.04 | 2750 |
| 2025-11-19 | 28.41 | $0.04 | — |
| 2025-11-18 | 27.42 | $0.04 | 247086 |
| 2025-11-17 | 26.39 | $0.04 | 231760 |
| 2025-11-14 | 25.30 | $0.04 | 92015 |
| 2025-11-13 | 24.16 | $0.04 | 53243 |
| 2025-11-12 | 22.95 | $0.04 | 34022 |
| 2025-11-11 | 21.98 | $0.04 | 25955 |
| 2025-11-10 | 20.96 | $0.04 | 234129 |
| 2025-11-07 | 19.89 | $0.04 | 1100 |
| 2025-11-06 | 19.45 | $0.04 | 179500 |
| 2025-11-05 | 19.00 | $0.05 | 14500 |
| 2025-11-04 | 18.52 | $0.05 | 12100 |
| 2025-11-03 | 18.42 | $0.05 | 12100 |
| 2025-10-31 | 18.31 | $0.05 | 5806 |
| 2025-10-30 | 18.65 | $0.05 | 134420 |
| 2025-10-29 | 19.01 | $0.05 | — |
| 2025-10-28 | 19.89 | $0.05 | 11730 |
| 2025-10-27 | 20.81 | $0.05 | 28250 |
| 2025-10-24 | 21.48 | $0.05 | 16645 |
| 2025-10-23 | 22.18 | $0.05 | — |
| 2025-10-22 | 23.26 | $0.05 | 436323 |
| 2025-10-21 | 24.39 | $0.05 | — |
| 2025-10-20 | 25.21 | $0.05 | 159171 |
| 2025-10-17 | 26.08 | $0.06 | 240000 |
| 2025-10-16 | 26.38 | $0.06 | 473850 |
| 2025-10-15 | 26.70 | $0.06 | 996455 |
| 2025-10-14 | 27.04 | $0.06 | 418595 |
| 2025-10-10 | 27.39 | $0.06 | 550000 |
| 2025-10-09 | 27.16 | $0.06 | 632500 |
| 2025-10-08 | 26.91 | $0.06 | 1.9M |
| 2025-10-07 | 26.65 | $0.06 | 1.2M |
| 2025-10-06 | 25.77 | $0.06 | 2.2M |
| 2025-10-03 | 25.10 | $0.06 | 5.3M |
| 2025-10-02 | 24.41 | $0.05 | 8.7M |
| 2025-10-01 | 24.76 | $0.04 | — |
| 2025-09-30 | 24.99 | $0.04 | 425000 |
| 2025-09-29 | 25.23 | $0.03 | 1.6M |
| 2025-09-26 | 24.46 | $0.03 | 9022 |
| 2025-09-25 | 23.65 | $0.03 | 143000 |
| 2025-09-24 | 22.80 | $0.03 | 25000 |
| 2025-09-23 | 21.90 | $0.03 | 21000 |
| 2025-09-22 | 20.96 | $0.03 | 31806 |
| 2025-09-19 | 19.96 | $0.03 | 773834 |
| 2025-09-18 | 19.34 | $0.03 | 4937 |
| 2025-09-17 | 18.69 | $0.03 | 3.0M |
| 2025-09-16 | 18.50 | $0.03 | 6334 |
| 2025-09-15 | 17.32 | $0.03 | 19975 |
| 2025-09-12 | 16.09 | $0.03 | 16500 |
| 2025-09-11 | 14.78 | $0.03 | — |
| 2025-09-10 | 13.88 | $0.03 | 1.7M |
| 2025-09-09 | 12.92 | $0.03 | 2334 |
| 2025-09-08 | 12.48 | $0.03 | 364100 |
| 2025-09-05 | 12.02 | $0.04 | — |
| 2025-09-04 | 12.21 | $0.04 | 2000 |
| 2025-09-03 | 12.41 | $0.04 | 15715 |
| 2025-09-02 | 12.62 | $0.04 | 328215 |
| 2025-08-29 | 12.85 | $0.04 | — |
| 2025-08-28 | 13.08 | $0.04 | 245177 |
| 2025-08-27 | 13.33 | $0.04 | 280000 |
| 2025-08-26 | 13.81 | $0.03 | 221000 |
| 2025-08-25 | 14.00 | $0.04 | — |
| 2025-08-22 | 14.48 | $0.04 | 61000 |
| 2025-08-21 | 14.99 | $0.04 | 1000 |
| 2025-08-20 | 14.55 | $0.04 | — |
| 2025-08-19 | 14.09 | $0.04 | 1.1M |
| 2025-08-18 | 13.60 | $0.03 | 550000 |
| 2025-08-15 | 13.79 | $0.03 | 348000 |
| 2025-08-14 | 13.98 | $0.04 | — |
| 2025-08-13 | 14.09 | $0.04 | — |
| 2025-08-12 | 14.20 | $0.04 | 4000 |
| 2025-08-11 | 14.32 | $0.04 | — |
| 2025-08-08 | 14.44 | $0.04 | 123000 |
| 2025-08-07 | 14.57 | $0.03 | — |
| 2025-08-06 | 14.89 | $0.03 | 66359 |
| 2025-08-05 | 15.22 | $0.04 | 12980 |
| 2025-08-01 | 15.19 | $0.04 | 325000 |
| 2025-07-31 | 15.15 | $0.04 | 44000 |
| 2025-07-30 | 15.12 | $0.04 | — |
| 2025-07-29 | 15.08 | $0.04 | 42000 |
| 2025-07-28 | 15.04 | $0.04 | 25000 |
| 2025-07-25 | 15.00 | $0.04 | 10000 |
| 2025-07-24 | 14.96 | $0.04 | 3000 |
| 2025-07-23 | 14.91 | $0.04 | 12000 |
| 2025-07-22 | 14.86 | $0.04 | 12000 |
| 2025-07-21 | 14.81 | $0.03 | 231000 |
| 2025-07-18 | 15.58 | $0.04 | 108000 |
| 2025-07-17 | 16.39 | $0.03 | 355000 |
| 2025-07-16 | 16.14 | $0.03 | 258055 |
| 2025-07-15 | 15.88 | $0.03 | 15000 |
| 2025-07-14 | 15.61 | $0.03 | 8000 |
| 2025-07-11 | 15.32 | $0.03 | 10000 |
| 2025-07-10 | 15.02 | $0.03 | 90000 |
| 2025-07-09 | 14.70 | $0.03 | 10000 |
| 2025-07-08 | 15.12 | $0.03 | — |
| 2025-07-07 | 15.55 | $0.03 | 683211 |
| 2025-07-04 | 16.01 | $0.03 | 27350 |
| 2025-07-03 | 16.32 | $0.03 | 3176 |
| 2025-07-02 | 16.64 | $0.03 | 11853 |
| 2025-06-30 | 16.98 | $0.03 | — |
| 2025-06-27 | 17.33 | $0.03 | 52000 |
| 2025-06-26 | 17.70 | $0.03 | 311000 |
| 2025-06-25 | 18.10 | $0.03 | 587000 |
| 2025-06-24 | 18.51 | $0.03 | — |
| 2025-06-23 | 19.33 | $0.03 | 413500 |
| 2025-06-20 | 20.20 | $0.04 | — |
| 2025-06-19 | 20.64 | $0.04 | 5000 |
| 2025-06-18 | 21.10 | $0.03 | 30000 |
| 2025-06-17 | 22.09 | $0.03 | 77100 |
| 2025-06-16 | 23.14 | $0.04 | 404700 |
| 2025-06-13 | 24.24 | $0.03 | 30000 |
| 2025-06-12 | 24.55 | $0.03 | 20000 |
| 2025-06-11 | 24.88 | $0.03 | — |
| 2025-06-10 | 24.18 | $0.03 | 193100 |
| 2025-06-09 | 23.45 | $0.03 | 447000 |
| 2025-06-06 | 22.68 | $0.03 | 78100 |
| 2025-06-05 | 22.41 | $0.03 | 69100 |
| 2025-06-04 | 22.13 | $0.03 | 1.2M |
| 2025-06-03 | 21.83 | $0.03 | 14100 |
| 2025-06-02 | 20.40 | $0.03 | 273100 |
| 2025-05-30 | 18.89 | $0.03 | 111600 |
| 2025-05-29 | 17.77 | $0.03 | 489100 |
| 2025-05-28 | 16.60 | $0.04 | 1000 |
| 2025-05-27 | 15.97 | $0.04 | — |
| 2025-05-26 | 15.30 | $0.04 | 2500 |
| 2025-05-23 | 14.60 | $0.04 | 287000 |
| 2025-05-22 | 13.86 | $0.04 | — |
| 2025-05-21 | 13.77 | $0.04 | — |
| 2025-05-20 | 13.67 | $0.04 | 2800 |
| 2025-05-16 | 13.57 | $0.04 | 6000 |
| 2025-05-15 | 13.47 | $0.04 | 278000 |
| 2025-05-14 | 13.36 | $0.04 | — |
| 2025-05-13 | 13.98 | $0.04 | — |
| 2025-05-12 | 14.63 | $0.04 | 10000 |
| 2025-05-09 | 15.32 | $0.04 | 64000 |
| 2025-05-08 | 15.15 | $0.04 | 14000 |
| 2025-05-07 | 14.98 | $0.04 | 87000 |
| 2025-05-06 | 14.80 | $0.04 | 27000 |
| 2025-05-05 | 14.62 | $0.04 | 317000 |
| 2025-05-02 | 14.42 | $0.04 | 300000 |
| 2025-05-01 | 14.21 | $0.04 | 439013 |
| 2025-04-30 | 13.99 | $0.04 | 50000 |
| 2025-04-29 | 13.76 | $0.04 | 250000 |
| 2025-04-28 | 13.51 | $0.04 | — |
| 2025-04-25 | 13.76 | $0.04 | 2800 |
| 2025-04-24 | 14.01 | $0.04 | — |
| 2025-04-23 | 14.28 | $0.04 | 109747 |
| 2025-04-22 | 14.57 | $0.04 | 379000 |
| 2025-04-21 | 14.86 | $0.05 | 12000 |
| 2025-04-17 | 15.64 | $0.04 | 420000 |
| 2025-04-16 | 15.92 | $0.04 | 942100 |
| 2025-04-15 | 15.59 | $0.05 | — |
| 2025-04-14 | 16.31 | $0.05 | 10000 |
| 2025-04-11 | 17.07 | $0.04 | 9000 |
| 2025-04-10 | 17.14 | $0.04 | 102000 |
| 2025-04-09 | 17.22 | $0.04 | 376000 |
| 2025-04-08 | 17.31 | $0.04 | — |
| 2025-04-07 | 17.40 | $0.04 | 565000 |
| 2025-04-04 | 17.50 | $0.04 | 1.0M |
| 2025-04-03 | 17.60 | $0.05 | 600000 |
| 2025-04-02 | 18.25 | $0.05 | 220000 |
| 2025-04-01 | 18.94 | $0.04 | 494944 |
| 2025-03-31 | 19.59 | $0.05 | 523000 |
| 2025-03-28 | 20.31 | $0.05 | 1000 |
| 2025-03-27 | 21.08 | $0.05 | 1.8M |
| 2025-03-26 | 21.88 | $0.05 | — |
| 2025-03-25 | 22.00 | $0.05 | — |
| 2025-03-24 | 22.13 | $0.05 | 44000 |
| 2025-03-21 | 22.26 | $0.05 | 232000 |
| 2025-03-20 | 21.61 | $0.04 | 12000 |
| 2025-03-19 | 21.39 | $0.04 | 369232 |
| 2025-03-18 | 21.16 | $0.04 | 2.0M |
| 2025-03-17 | 20.92 | $0.04 | — |
| 2025-03-14 | 21.18 | $0.04 | — |
| 2025-03-13 | 21.45 | $0.04 | — |
| 2025-03-12 | 21.74 | $0.04 | 18100 |
| 2025-03-11 | 22.04 | $0.04 | 295372 |
| 2025-03-10 | 22.36 | $0.05 | — |
| 2025-03-07 | 22.01 | $0.05 | 132000 |
| 2025-03-06 | 21.63 | $0.05 | — |
| 2025-03-05 | 20.47 | $0.05 | 146100 |
| 2025-03-04 | 19.24 | $0.05 | — |
| 2025-03-03 | 17.95 | $0.05 | 100000 |
| 2025-02-28 | 16.59 | $0.05 | 317700 |
| 2025-02-27 | 15.16 | $0.05 | 308000 |
| 2025-02-26 | 13.94 | $0.05 | 602500 |
| 2025-02-25 | 12.66 | $0.06 | 911329 |
| 2025-02-24 | 11.61 | $0.05 | 365100 |
| 2025-02-21 | 11.30 | $0.06 | 677000 |
| 2025-02-20 | 10.97 | $0.05 | — |
| 2025-02-19 | 11.39 | $0.05 | 145000 |
| 2025-02-18 | 11.83 | $0.05 | — |
| 2025-02-14 | 12.30 | $0.05 | 226349 |
| 2025-02-13 | 12.79 | $0.05 | 100000 |
| 2025-02-12 | 12.69 | $0.05 | 301000 |
| 2025-02-11 | 12.59 | $0.05 | 331000 |
| 2025-02-10 | 12.49 | $0.05 | 66003 |
| 2025-02-07 | 12.38 | $0.05 | 20000 |
| 2025-02-06 | 12.78 | $0.05 | 406000 |
| 2025-02-05 | 13.21 | $0.05 | 241000 |
| 2025-02-04 | 13.66 | $0.05 | 149000 |
| 2025-02-03 | 13.55 | $0.05 | 175300 |
| 2025-01-31 | 13.43 | $0.05 | 313000 |
| 2025-01-30 | 13.30 | $0.05 | 50000 |
| 2025-01-29 | 13.62 | $0.05 | 55000 |
| 2025-01-28 | 13.95 | $0.04 | 1.1M |
| 2025-01-27 | 14.29 | $0.05 | 2.4M |
| 2025-01-24 | 13.48 | $0.05 | 2.5M |
| 2025-01-23 | 12.62 | $0.04 | — |
| 2025-01-22 | 13.17 | $0.04 | 195100 |
| 2025-01-21 | 13.76 | $0.04 | — |
| 2025-01-20 | 14.37 | $0.04 | 82100 |
| 2025-01-17 | 15.02 | $0.04 | 1100 |
| 2025-01-16 | 15.71 | $0.04 | 145100 |
| 2025-01-15 | 16.42 | $0.05 | — |
| 2025-01-14 | 16.60 | $0.05 | 15000 |
| 2025-01-13 | 16.79 | $0.05 | 71050 |
| 2025-01-10 | 16.99 | $0.05 | — |
| 2025-01-09 | 17.20 | $0.05 | — |
| 2025-01-08 | 17.42 | $0.05 | 142000 |
| 2025-01-07 | 17.66 | $0.05 | — |
| 2025-01-06 | 17.39 | $0.05 | 780000 |
| 2025-01-03 | 17.11 | $0.05 | 210500 |
| 2025-01-02 | 16.82 | $0.04 | 30000 |
| 2024-12-31 | 17.21 | $0.04 | 144250 |
| 2024-12-30 | 17.62 | $0.04 | 220800 |
| 2024-12-27 | 17.57 | $0.05 | 23000 |
| 2024-12-24 | 16.98 | $0.04 | 21000 |
| 2024-12-23 | 16.69 | $0.05 | 410000 |
| 2024-12-20 | 15.78 | $0.05 | — |
| 2024-12-19 | 15.16 | $0.05 | 62000 |
| 2024-12-18 | 14.51 | $0.05 | 5000 |
| 2024-12-17 | 13.83 | $0.05 | 90000 |
| 2024-12-16 | 13.11 | $0.05 | 209000 |
| 2024-12-13 | 12.68 | $0.04 | 1000 |
| 2024-12-12 | 12.60 | $0.05 | 15855 |
| 2024-12-11 | 11.95 | $0.05 | 10000 |
| 2024-12-10 | 11.28 | $0.05 | 346047 |
| 2024-12-09 | 10.56 | $0.06 | 11.1M |
| 2024-12-06 | 9.81 | $0.05 | 450000 |
| 2024-12-05 | 9.73 | $0.05 | — |
| 2024-12-04 | 9.64 | $0.05 | 923000 |
| 2024-12-03 | 9.54 | $0.05 | 175000 |
| 2024-12-02 | 9.83 | $0.05 | 335001 |
| 2024-11-29 | 10.13 | $0.04 | — |
| 2024-11-28 | 10.47 | $0.04 | — |
| 2024-11-27 | 10.83 | $0.04 | 427000 |
| 2024-11-26 | 11.21 | $0.05 | 452000 |
| 2024-11-25 | 11.62 | $0.05 | 367100 |
| 2024-11-22 | 12.04 | $0.05 | 180000 |
| 2024-11-21 | 12.08 | $0.05 | 5000 |
| 2024-11-20 | 12.49 | $0.05 | — |
| 2024-11-19 | 12.91 | $0.05 | 7100 |
| 2024-11-18 | 13.37 | $0.05 | 100850 |
| 2024-11-15 | 13.84 | $0.05 | — |
| 2024-11-14 | 14.45 | $0.05 | — |
| 2024-11-13 | 15.09 | $0.05 | 56500 |
| 2024-11-12 | 15.77 | $0.06 | — |
| 2024-11-11 | 16.14 | $0.06 | 7001 |
| 2024-11-08 | 16.53 | $0.07 | 2000 |
| 2024-11-07 | 16.95 | $0.05 | 200000 |
| 2024-11-06 | 17.37 | $0.06 | 61246 |
| 2024-11-05 | 18.12 | $0.06 | 40000 |
| 2024-11-04 | 18.90 | $0.06 | 30000 |
| 2024-11-01 | 19.71 | $0.06 | — |
| 2024-10-31 | 20.57 | $0.06 | 28200 |
| 2024-10-30 | 21.48 | $0.06 | 231153 |
| 2024-10-29 | 22.43 | $0.07 | 173000 |
| 2024-10-28 | 23.14 | $0.08 | 204000 |
| 2024-10-25 | 23.23 | $0.08 | 89000 |
| 2024-10-24 | 22.97 | $0.08 | — |
| 2024-10-23 | 23.15 | $0.08 | 7250 |
| 2024-10-22 | 23.34 | $0.08 | 21000 |
| 2024-10-21 | 23.54 | $0.09 | — |
| 2024-10-18 | 23.41 | $0.09 | 103000 |
| 2024-10-17 | 23.26 | $0.07 | 97428 |
| 2024-10-16 | 23.80 | $0.07 | 110000 |
| 2024-10-15 | 24.00 | $0.07 | 109200 |
| 2024-10-11 | 24.47 | $0.07 | 21000 |
| 2024-10-10 | 25.23 | $0.08 | — |
| 2024-10-09 | 24.85 | $0.08 | — |
| 2024-10-08 | 24.45 | $0.08 | — |
| 2024-10-07 | 24.03 | $0.08 | — |
| 2024-10-04 | 23.59 | $0.08 | — |
| 2024-10-03 | 23.12 | $0.08 | 9000 |
| 2024-10-02 | 22.62 | $0.08 | 20300 |
| 2024-10-01 | 22.11 | $0.06 | 3500 |
| 2024-09-30 | 22.39 | $0.07 | 40000 |
| 2024-09-27 | 22.33 | $0.06 | 16000 |
| 2024-09-26 | 22.51 | $0.08 | — |
| 2024-09-25 | 20.87 | $0.08 | 7000 |
| 2024-09-24 | 19.15 | $0.05 | — |
| 2024-09-23 | 18.92 | $0.05 | — |
| 2024-09-20 | 18.68 | $0.05 | — |
| 2024-09-19 | 18.43 | $0.05 | — |
| 2024-09-18 | 18.16 | $0.05 | — |
| 2024-09-17 | 17.89 | $0.05 | — |
| 2024-09-16 | 17.59 | $0.05 | 4300 |
| 2024-09-13 | 17.28 | $0.05 | — |
| 2024-09-12 | 16.96 | $0.05 | 18525 |
| 2024-09-11 | 16.62 | $0.06 | — |
| 2024-09-10 | 16.89 | $0.06 | 1000 |
| 2024-09-09 | 17.18 | $0.06 | 12000 |
| 2024-09-06 | 17.49 | $0.06 | — |
| 2024-09-05 | 18.16 | $0.06 | — |
| 2024-09-04 | 18.85 | $0.06 | — |
| 2024-09-03 | 19.59 | $0.06 | — |
| 2024-08-30 | 20.36 | $0.06 | — |
| 2024-08-29 | 21.18 | $0.06 | — |
| 2024-08-28 | 22.03 | $0.06 | — |
| 2024-08-27 | 22.94 | $0.06 | 250100 |
| 2024-08-26 | 23.89 | $0.06 | 2100 |
| 2024-08-23 | 24.61 | $0.06 | 140100 |
| 2024-08-22 | 25.36 | $0.07 | — |
| 2024-08-21 | 25.58 | $0.07 | — |
| 2024-08-20 | 25.80 | $0.07 | — |
| 2024-08-19 | 26.03 | $0.07 | — |
| 2024-08-16 | 26.28 | $0.07 | — |
| 2024-08-15 | 26.54 | $0.07 | 247000 |
| 2024-08-14 | 26.82 | $0.10 | — |
| 2024-08-13 | 24.87 | $0.10 | 13000 |
| 2024-08-12 | 22.82 | $0.12 | — |
| 2024-08-09 | 18.75 | $0.12 | 199500 |
| 2024-08-08 | 14.48 | $0.12 | 730 |
| 2024-08-07 | 9.98 | $0.10 | — |
| 2024-08-06 | 5.24 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected