Is 1911 Gold Corporation (AUMBF) a Buy, Sell, or Hold?
OTC : AUMBF
1911 Gold Corporation
$0.428 USD
$0.01 (1.9%)
- Volume
- 117.21K
- Average Volume
- 512.9K
- Market Capitalization
- $132.93M
- P/E Ratio
- -5.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.13
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
AUMBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.44 | $0.43 | -2.63% | 471.64K |
| 2026-07-16 | $0.43 | $0.42 | -1.25% | 328.74K |
| 2026-07-15 | $0.44 | $0.44 | 0.72% | 141.8K |
| 2026-07-14 | $0.42 | $0.43 | 1.44% | 154.33K |
| 2026-07-13 | $0.46 | $0.43 | -5.82% | 175.8K |
| 2026-07-10 | $0.44 | $0.45 | 1.93% | 268.4K |
| 2026-07-09 | $0.44 | $0.45 | 3.67% | 262.9K |
| 2026-07-08 | $0.40 | $0.44 | 9.58% | 625.4K |
| 2026-07-07 | $0.46 | $0.44 | -3.60% | 286.13K |
| 2026-07-06 | $0.54 | $0.48 | -10.95% | 475.2K |
| 2026-07-02 | $0.45 | $0.50 | 10.59% | 383.05K |
| 2026-07-01 | $0.45 | $0.46 | 1.34% | 199.02K |
| 2026-06-30 | $0.44 | $0.45 | 1.71% | 481.2K |
| 2026-06-29 | $0.45 | $0.44 | -2.94% | 578.82K |
| 2026-06-26 | $0.42 | $0.44 | 4.73% | 205.6K |
| 2026-06-25 | $0.43 | $0.42 | -2.33% | 456.27K |
| 2026-06-24 | $0.39 | $0.42 | 7.30% | 873.7K |
| 2026-06-23 | $0.42 | $0.43 | 0.21% | 641.62K |
| 2026-06-22 | $0.44 | $0.45 | 1.26% | 448.4K |
| 2026-06-18 | $0.47 | $0.45 | -5.18% | 456.6K |
| 2026-06-17 | $0.54 | $0.46 | -15.23% | 2.33M |
| 2026-06-16 | $0.52 | $0.51 | -2.12% | 383.92K |
| 2026-06-15 | $0.53 | $0.50 | -4.74% | 665.71K |
| 2026-06-12 | $0.44 | $0.48 | 9.09% | 733.8K |
| 2026-06-11 | $0.45 | $0.44 | -1.93% | 786.6K |
| 2026-06-10 | $0.45 | $0.44 | -2.78% | 1.33M |
| 2026-06-09 | $0.50 | $0.46 | -7.41% | 1.84M |
| 2026-06-08 | $0.50 | $0.51 | 2.36% | 780.3K |
| 2026-06-05 | $0.58 | $0.50 | -13.45% | 1.4M |
| 2026-06-04 | $0.62 | $0.59 | -4.55% | 97000 |
| 2026-06-03 | $0.61 | $0.60 | -1.64% | 201K |
| 2026-06-02 | $0.66 | $0.62 | -6.75% | 307.5K |
| 2026-06-01 | $0.63 | $0.63 | 0.06% | 402.2K |
| 2026-05-29 | $0.60 | $0.61 | 1.60% | 604.5K |
| 2026-05-28 | $0.58 | $0.60 | 4.09% | 538.72K |
| 2026-05-27 | $0.61 | $0.58 | -4.59% | 271.54K |
| 2026-05-26 | $0.65 | $0.59 | -8.14% | 397.94K |
| 2026-05-22 | $0.65 | $0.59 | -9.21% | 405.1K |
| 2026-05-21 | $0.61 | $0.60 | -1.13% | 212.8K |
| 2026-05-20 | $0.58 | $0.60 | 3.42% | 239K |
| 2026-05-19 | $0.66 | $0.58 | -11.87% | 490.5K |
| 2026-05-18 | $0.70 | $0.61 | -12.45% | 443.32K |
| 2026-05-15 | $0.62 | $0.63 | 1.12% | 902.6K |
| 2026-05-14 | $0.70 | $0.67 | -4.27% | 317.6K |
| 2026-05-13 | $0.72 | $0.69 | -4.15% | 299.8K |
| 2026-05-12 | $0.71 | $0.70 | -2.38% | 441.32K |
| 2026-05-11 | $0.66 | $0.69 | 4.56% | 503.8K |
| 2026-05-08 | $0.60 | $0.64 | 5.73% | 187.2K |
| 2026-05-07 | $0.66 | $0.63 | -4.76% | 215K |
| 2026-05-06 | $0.57 | $0.63 | 10.55% | 581K |
| 2026-05-05 | $0.59 | $0.58 | -2.34% | 452.52K |
| 2026-05-04 | $0.63 | $0.60 | -4.97% | 690.84K |
| 2026-05-01 | $0.60 | $0.62 | 3.97% | 481.54K |
| 2026-04-30 | $0.60 | $0.61 | 1.25% | 211K |
| 2026-04-29 | $0.61 | $0.60 | -1.90% | 567.44K |
| 2026-04-28 | $0.65 | $0.62 | -4.20% | 1.19M |
| 2026-04-27 | $0.63 | $0.66 | 4.76% | 393.12K |
| 2026-04-24 | $0.70 | $0.65 | -7.76% | 335.1K |
| 2026-04-23 | $0.65 | $0.65 | -0.71% | 260.31K |
| 2026-04-22 | $0.67 | $0.69 | 2.46% | 236.9K |
| 2026-04-21 | $0.73 | $0.65 | -10.44% | 466.1K |
| 2026-04-20 | $0.74 | $0.71 | -3.96% | 281.14K |
| 2026-04-17 | $0.72 | $0.72 | -0.08% | 454.8K |
| 2026-04-16 | $0.73 | $0.71 | -2.75% | 315.43K |
| 2026-04-15 | $0.69 | $0.71 | 4.28% | 261.3K |
| 2026-04-14 | $0.73 | $0.73 | -0.34% | 468.93K |
| 2026-04-13 | $0.70 | $0.72 | 3.46% | 290K |
| 2026-04-10 | $0.68 | $0.71 | 4.91% | 240.4K |
| 2026-04-09 | $0.65 | $0.70 | 6.98% | 262.9K |
| 2026-04-08 | $0.67 | $0.69 | 2.96% | 486.22K |
| 2026-04-07 | $0.70 | $0.65 | -7.64% | 621.82K |
| 2026-04-06 | $0.71 | $0.67 | -4.92% | 402.1K |
| 2026-04-02 | $0.66 | $0.70 | 6.36% | 679.8K |
| 2026-04-01 | $0.71 | $0.75 | 4.49% | 767.62K |
| 2026-03-31 | $0.62 | $0.70 | 12.90% | 715.7K |
| 2026-03-30 | $0.68 | $0.62 | -8.25% | 516.74K |
| 2026-03-27 | $0.65 | $0.65 | 0.78% | 463.75K |
| 2026-03-26 | $0.68 | $0.63 | -6.67% | 889.4K |
| 2026-03-25 | $0.70 | $0.69 | -1.01% | 458.5K |
| 2026-03-24 | $0.66 | $0.67 | 1.63% | 422.3K |
| 2026-03-23 | $0.61 | $0.65 | 6.82% | 1.1M |
| 2026-03-20 | $0.62 | $0.60 | -3.54% | 976K |
| 2026-03-19 | $0.62 | $0.61 | -1.49% | 1.76M |
| 2026-03-18 | $0.70 | $0.65 | -7.86% | 1.42M |
| 2026-03-17 | $0.73 | $0.70 | -2.91% | 547.8K |
| 2026-03-16 | $0.72 | $0.75 | 3.88% | 678.1K |
| 2026-03-13 | $0.80 | $0.76 | -5.35% | 1.48M |
| 2026-03-12 | $0.84 | $0.82 | -2.57% | 403.9K |
| 2026-03-11 | $0.90 | $0.86 | -4.87% | 329.3K |
| 2026-03-10 | $0.90 | $0.89 | -0.87% | 578.12K |