Is 1911 Gold Corporation (AUMBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our 1911 Gold Corporation (AUMBF) research center and poll results.
OTC : AUMBF
1911 Gold Corporation
$0.428 USD
$0.01 (1.9%)
- Volume
- 117.21K
- Average Volume
- 512.9K
- Market Capitalization
- $132.93M
- P/E Ratio
- -5.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.13
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2026-07-17
Close Price
$0.43
Vol: 471637
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.23
Maximum
0.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.44 | $0.43 | 471637 |
| 2026-07-16 | 0.44 | $0.42 | 328738 |
| 2026-07-15 | 0.45 | $0.44 | 141800 |
| 2026-07-14 | 0.45 | $0.43 | 154333 |
| 2026-07-13 | 0.45 | $0.43 | 175800 |
| 2026-07-10 | 0.45 | $0.45 | 268400 |
| 2026-07-09 | 0.45 | $0.45 | 262900 |
| 2026-07-08 | 0.45 | $0.44 | 625400 |
| 2026-07-07 | 0.46 | $0.44 | 286131 |
| 2026-07-06 | 0.46 | $0.48 | 475201 |
| 2026-07-02 | 0.47 | $0.50 | 383047 |
| 2026-07-01 | 0.47 | $0.46 | 199020 |
| 2026-06-30 | 0.48 | $0.45 | 481200 |
| 2026-06-29 | 0.49 | $0.44 | 578824 |
| 2026-06-26 | 0.50 | $0.44 | 205600 |
| 2026-06-25 | 0.51 | $0.42 | 456266 |
| 2026-06-24 | 0.51 | $0.42 | 873700 |
| 2026-06-23 | 0.52 | $0.43 | 641616 |
| 2026-06-22 | 0.53 | $0.45 | 448400 |
| 2026-06-18 | 0.54 | $0.45 | 456600 |
| 2026-06-17 | 0.55 | $0.46 | 2.3M |
| 2026-06-16 | 0.55 | $0.51 | 383915 |
| 2026-06-15 | 0.56 | $0.50 | 665714 |
| 2026-06-12 | 0.56 | $0.48 | 733800 |
| 2026-06-11 | 0.57 | $0.44 | 786600 |
| 2026-06-10 | 0.59 | $0.44 | 1.3M |
| 2026-06-09 | 0.60 | $0.46 | 1.8M |
| 2026-06-08 | 0.61 | $0.51 | 780300 |
| 2026-06-05 | 0.62 | $0.50 | 1.4M |
| 2026-06-04 | 0.62 | $0.59 | 97000 |
| 2026-06-03 | 0.63 | $0.60 | 201000 |
| 2026-06-02 | 0.62 | $0.62 | 307500 |
| 2026-06-01 | 0.62 | $0.63 | 402200 |
| 2026-05-29 | 0.62 | $0.61 | 604500 |
| 2026-05-28 | 0.62 | $0.60 | 538724 |
| 2026-05-27 | 0.62 | $0.58 | 271536 |
| 2026-05-26 | 0.62 | $0.59 | 397943 |
| 2026-05-22 | 0.63 | $0.59 | 405100 |
| 2026-05-21 | 0.63 | $0.60 | 212800 |
| 2026-05-20 | 0.63 | $0.60 | 239000 |
| 2026-05-19 | 0.64 | $0.58 | 490500 |
| 2026-05-18 | 0.64 | $0.61 | 443323 |
| 2026-05-15 | 0.65 | $0.63 | 902600 |
| 2026-05-14 | 0.65 | $0.67 | 317600 |
| 2026-05-13 | 0.65 | $0.69 | 299800 |
| 2026-05-12 | 0.65 | $0.70 | 441315 |
| 2026-05-11 | 0.65 | $0.69 | 503800 |
| 2026-05-08 | 0.66 | $0.64 | 187200 |
| 2026-05-07 | 0.66 | $0.63 | 215000 |
| 2026-05-06 | 0.66 | $0.63 | 581000 |
| 2026-05-05 | 0.67 | $0.58 | 452519 |
| 2026-05-04 | 0.67 | $0.60 | 690844 |
| 2026-05-01 | 0.67 | $0.62 | 481543 |
| 2026-04-30 | 0.68 | $0.61 | 211000 |
| 2026-04-29 | 0.68 | $0.60 | 567442 |
| 2026-04-28 | 0.69 | $0.62 | 1.2M |
| 2026-04-27 | 0.69 | $0.66 | 393123 |
| 2026-04-24 | 0.69 | $0.65 | 335100 |
| 2026-04-23 | 0.69 | $0.65 | 260309 |
| 2026-04-22 | 0.69 | $0.69 | 236900 |
| 2026-04-21 | 0.69 | $0.65 | 466100 |
| 2026-04-20 | 0.69 | $0.71 | 281143 |
| 2026-04-17 | 0.68 | $0.72 | 454800 |
| 2026-04-16 | 0.68 | $0.71 | 315433 |
| 2026-04-15 | 0.68 | $0.71 | 261300 |
| 2026-04-14 | 0.67 | $0.73 | 468927 |
| 2026-04-13 | 0.68 | $0.72 | 290000 |
| 2026-04-10 | 0.68 | $0.71 | 240400 |
| 2026-04-09 | 0.68 | $0.70 | 262900 |
| 2026-04-08 | 0.69 | $0.69 | 486223 |
| 2026-04-07 | 0.70 | $0.65 | 621815 |
| 2026-04-06 | 0.71 | $0.67 | 402100 |
| 2026-04-02 | 0.72 | $0.70 | 679800 |
| 2026-04-01 | 0.73 | $0.75 | 767615 |
| 2026-03-31 | 0.73 | $0.70 | 715700 |
| 2026-03-30 | 0.75 | $0.62 | 516739 |
| 2026-03-27 | 0.77 | $0.65 | 463749 |
| 2026-03-26 | 0.78 | $0.63 | 889400 |
| 2026-03-25 | 0.79 | $0.69 | 458500 |
| 2026-03-24 | 0.80 | $0.67 | 422305 |
| 2026-03-23 | 0.80 | $0.65 | 1.1M |
| 2026-03-20 | 0.81 | $0.60 | 976000 |
| 2026-03-19 | 0.82 | $0.61 | 1.8M |
| 2026-03-18 | 0.83 | $0.65 | 1.4M |
| 2026-03-17 | 0.84 | $0.70 | 547800 |
| 2026-03-16 | 0.84 | $0.75 | 678100 |
| 2026-03-13 | 0.83 | $0.76 | 1.5M |
| 2026-03-12 | 0.83 | $0.82 | 403900 |
| 2026-03-11 | 0.83 | $0.86 | 329300 |
| 2026-03-10 | 0.82 | $0.89 | 578124 |
| 2026-03-09 | 0.82 | $0.84 | 647731 |
| 2026-03-06 | 0.81 | $0.86 | 725637 |
| 2026-03-05 | 0.80 | $0.84 | 979129 |
| 2026-03-04 | 0.80 | $0.90 | 734300 |
| 2026-03-03 | 0.80 | $0.94 | 1.2M |
| 2026-03-02 | 0.79 | $1.01 | 2.1M |
| 2026-02-27 | 0.78 | $0.91 | 965048 |
| 2026-02-26 | 0.78 | $0.85 | 857243 |
| 2026-02-25 | 0.79 | $0.84 | 797731 |
| 2026-02-24 | 0.79 | $0.83 | 647500 |
| 2026-02-23 | 0.80 | $0.83 | 1.5M |
| 2026-02-20 | 0.81 | $0.80 | 1.3M |
| 2026-02-19 | 0.81 | $0.76 | 668126 |
| 2026-02-18 | 0.82 | $0.77 | 1.5M |
| 2026-02-17 | 0.82 | $0.69 | 1.4M |
| 2026-02-13 | 0.82 | $0.69 | 1.5M |
| 2026-02-12 | 0.82 | $0.69 | 820600 |
| 2026-02-11 | 0.82 | $0.78 | 1.0M |
| 2026-02-10 | 0.82 | $0.72 | 3.0M |
| 2026-02-09 | 0.82 | $0.80 | 673314 |
| 2026-02-06 | 0.82 | $0.76 | 546200 |
| 2026-02-05 | 0.82 | $0.71 | 1.4M |
| 2026-02-04 | 0.82 | $0.83 | 699222 |
| 2026-02-03 | 0.81 | $0.86 | 663314 |
| 2026-02-02 | 0.80 | $0.78 | 939000 |
| 2026-01-30 | 0.79 | $0.79 | 2.6M |
| 2026-01-29 | 0.79 | $0.90 | 1.3M |
| 2026-01-28 | 0.78 | $0.95 | 965700 |
| 2026-01-27 | 0.76 | $0.95 | 917000 |
| 2026-01-26 | 0.75 | $0.90 | 2.5M |
| 2026-01-23 | 0.74 | $1.02 | 1.4M |
| 2026-01-22 | 0.73 | $0.95 | 969900 |
| 2026-01-21 | 0.72 | $0.88 | 1.0M |
| 2026-01-20 | 0.70 | $0.83 | 1.7M |
| 2026-01-16 | 0.70 | $0.70 | 707739 |
| 2026-01-15 | 0.70 | $0.68 | 512600 |
| 2026-01-14 | 0.70 | $0.69 | 1.0M |
| 2026-01-13 | 0.70 | $0.70 | 1.2M |
| 2026-01-12 | 0.70 | $0.76 | 974900 |
| 2026-01-09 | 0.71 | $0.72 | 447031 |
| 2026-01-08 | 0.71 | $0.71 | 395731 |
| 2026-01-07 | 0.71 | $0.72 | 300200 |
| 2026-01-06 | 0.70 | $0.72 | 746849 |
| 2026-01-05 | 0.70 | $0.69 | 676800 |
| 2026-01-02 | 0.70 | $0.65 | 750400 |
| 2025-12-31 | 0.70 | $0.64 | 864237 |
| 2025-12-30 | 0.71 | $0.68 | 800800 |
| 2025-12-29 | 0.71 | $0.67 | 1.0M |
| 2025-12-26 | 0.71 | $0.75 | 708901 |
| 2025-12-24 | 0.70 | $0.71 | 344711 |
| 2025-12-23 | 0.70 | $0.71 | 950300 |
| 2025-12-22 | 0.69 | $0.70 | 919240 |
| 2025-12-19 | 0.68 | $0.67 | 614800 |
| 2025-12-18 | 0.68 | $0.67 | 545300 |
| 2025-12-17 | 0.67 | $0.67 | 640900 |
| 2025-12-16 | 0.67 | $0.71 | 703832 |
| 2025-12-15 | 0.67 | $0.73 | 802937 |
| 2025-12-12 | 0.66 | $0.80 | 1.0M |
| 2025-12-11 | 0.66 | $0.84 | 1.2M |
| 2025-12-10 | 0.65 | $0.74 | 657307 |
| 2025-12-09 | 0.64 | $0.72 | 998700 |
| 2025-12-08 | 0.64 | $0.63 | 439622 |
| 2025-12-05 | 0.64 | $0.66 | 468400 |
| 2025-12-04 | 0.63 | $0.66 | 974112 |
| 2025-12-03 | 0.63 | $0.71 | 315444 |
| 2025-12-02 | 0.62 | $0.70 | 417816 |
| 2025-12-01 | 0.62 | $0.71 | 1.1M |
| 2025-11-28 | 0.62 | $0.70 | 806129 |
| 2025-11-26 | 0.62 | $0.64 | 744417 |
| 2025-11-25 | 0.62 | $0.58 | 536000 |
| 2025-11-24 | 0.62 | $0.57 | 789900 |
| 2025-11-21 | 0.63 | $0.55 | 932316 |
| 2025-11-20 | 0.64 | $0.56 | 587200 |
| 2025-11-19 | 0.64 | $0.60 | 814900 |
| 2025-11-18 | 0.64 | $0.60 | 365129 |
| 2025-11-17 | 0.64 | $0.61 | 683400 |
| 2025-11-14 | 0.65 | $0.65 | 710700 |
| 2025-11-13 | 0.65 | $0.68 | 909400 |
| 2025-11-12 | 0.65 | $0.72 | 1.4M |
| 2025-11-11 | 0.66 | $0.62 | 779320 |
| 2025-11-10 | 0.66 | $0.64 | 862707 |
| 2025-11-07 | 0.68 | $0.57 | 958419 |
| 2025-11-06 | 0.69 | $0.53 | 1.4M |
| 2025-11-05 | 0.70 | $0.56 | 2.1M |
| 2025-11-04 | 0.73 | $0.61 | 769300 |
| 2025-11-03 | 0.74 | $0.68 | 448713 |
| 2025-10-31 | 0.74 | $0.70 | 832724 |
| 2025-10-30 | 0.74 | $0.73 | 951308 |
| 2025-10-29 | 0.75 | $0.66 | 1.2M |
| 2025-10-28 | 0.75 | $0.63 | 931700 |
| 2025-10-27 | 0.75 | $0.66 | 1.4M |
| 2025-10-24 | 0.75 | $0.70 | 1.0M |
| 2025-10-23 | 0.75 | $0.64 | 1.2M |
| 2025-10-22 | 0.74 | $0.64 | 1.8M |
| 2025-10-21 | 0.74 | $0.59 | 2.2M |
| 2025-10-20 | 0.73 | $0.68 | 2.0M |
| 2025-10-17 | 0.72 | $0.68 | 2.4M |
| 2025-10-16 | 0.71 | $0.77 | 1.9M |
| 2025-10-15 | 0.69 | $0.80 | 1.9M |
| 2025-10-14 | 0.67 | $0.81 | 2.0M |
| 2025-10-13 | 0.65 | $0.87 | 1.6M |
| 2025-10-10 | 0.62 | $0.78 | 2.7M |
| 2025-10-09 | 0.59 | $0.88 | 3.0M |
| 2025-10-08 | 0.56 | $0.99 | 2.4M |
| 2025-10-07 | 0.53 | $0.83 | 2.1M |
| 2025-10-06 | 0.50 | $0.82 | 2.0M |
| 2025-10-03 | 0.47 | $0.73 | 1.3M |
| 2025-10-02 | 0.44 | $0.74 | 2.2M |
| 2025-10-01 | 0.42 | $0.76 | 2.7M |
| 2025-09-30 | 0.39 | $0.66 | 2.8M |
| 2025-09-29 | 0.37 | $0.68 | 5.0M |
| 2025-09-26 | 0.35 | $0.60 | 1.8M |
| 2025-09-25 | 0.33 | $0.58 | 3.9M |
| 2025-09-24 | 0.31 | $0.54 | 5.6M |
| 2025-09-23 | 0.29 | $0.43 | 1.5M |
| 2025-09-22 | 0.28 | $0.44 | 2.6M |
| 2025-09-19 | 0.27 | $0.42 | 2.0M |
| 2025-09-18 | 0.26 | $0.39 | 1.2M |
| 2025-09-17 | 0.25 | $0.38 | 2.1M |
| 2025-09-16 | 0.24 | $0.38 | 2.9M |
| 2025-09-15 | 0.23 | $0.37 | 6.4M |
| 2025-09-12 | 0.22 | $0.26 | 881600 |
| 2025-09-11 | 0.22 | $0.25 | 361818 |
| 2025-09-10 | 0.21 | $0.25 | 137000 |
| 2025-09-09 | 0.21 | $0.25 | 264200 |
| 2025-09-08 | 0.21 | $0.26 | 713145 |
| 2025-09-05 | 0.20 | $0.25 | 826100 |
| 2025-09-04 | 0.20 | $0.24 | 794715 |
| 2025-09-03 | 0.20 | $0.23 | 432600 |
| 2025-09-02 | 0.20 | $0.24 | 1.5M |
| 2025-08-29 | 0.19 | $0.21 | 678500 |
| 2025-08-28 | 0.19 | $0.21 | 218700 |
| 2025-08-27 | 0.19 | $0.21 | 494800 |
| 2025-08-26 | 0.19 | $0.21 | 701600 |
| 2025-08-25 | 0.19 | $0.19 | 518500 |
| 2025-08-22 | 0.19 | $0.19 | 681111 |
| 2025-08-21 | 0.18 | $0.18 | 384511 |
| 2025-08-20 | 0.18 | $0.18 | 170939 |
| 2025-08-19 | 0.18 | $0.18 | 779900 |
| 2025-08-18 | 0.18 | $0.19 | 457300 |
| 2025-08-15 | 0.18 | $0.21 | 1.0M |
| 2025-08-14 | 0.18 | $0.19 | 166001 |
| 2025-08-13 | 0.18 | $0.19 | 145400 |
| 2025-08-12 | 0.18 | $0.19 | 212915 |
| 2025-08-11 | 0.18 | $0.19 | 183500 |
| 2025-08-08 | 0.17 | $0.19 | 268639 |
| 2025-08-07 | 0.17 | $0.20 | 699900 |
| 2025-08-06 | 0.17 | $0.21 | 457319 |
| 2025-08-05 | 0.17 | $0.20 | 613900 |
| 2025-08-04 | 0.17 | $0.19 | 533728 |
| 2025-08-01 | 0.17 | $0.17 | 173546 |
| 2025-07-31 | 0.17 | $0.16 | 210400 |
| 2025-07-30 | 0.17 | $0.17 | 60900 |
| 2025-07-29 | 0.17 | $0.17 | 125100 |
| 2025-07-28 | 0.17 | $0.17 | 94500 |
| 2025-07-25 | 0.17 | $0.17 | 922400 |
| 2025-07-24 | 0.17 | $0.18 | 96300 |
| 2025-07-23 | 0.17 | $0.18 | 99400 |
| 2025-07-22 | 0.17 | $0.17 | 258600 |
| 2025-07-21 | 0.17 | $0.17 | 278730 |
| 2025-07-18 | 0.17 | $0.17 | 276200 |
| 2025-07-17 | 0.17 | $0.17 | 101711 |
| 2025-07-16 | 0.17 | $0.16 | 57622 |
| 2025-07-15 | 0.17 | $0.16 | 288200 |
| 2025-07-14 | 0.17 | $0.16 | 501800 |
| 2025-07-11 | 0.17 | $0.17 | 692300 |
| 2025-07-10 | 0.17 | $0.16 | 320844 |
| 2025-07-09 | 0.17 | $0.17 | 279007 |
| 2025-07-08 | 0.17 | $0.15 | 627900 |
| 2025-07-07 | 0.17 | $0.18 | 471500 |
| 2025-07-03 | 0.17 | $0.17 | 152600 |
| 2025-07-02 | 0.17 | $0.18 | 301838 |
| 2025-07-01 | 0.16 | $0.18 | 86117 |
| 2025-06-30 | 0.16 | $0.17 | 291115 |
| 2025-06-27 | 0.16 | $0.18 | 262519 |
| 2025-06-26 | 0.16 | $0.18 | 455120 |
| 2025-06-25 | 0.16 | $0.15 | 545800 |
| 2025-06-24 | 0.16 | $0.16 | 323917 |
| 2025-06-23 | 0.16 | $0.17 | 567000 |
| 2025-06-20 | 0.15 | $0.16 | 117148 |
| 2025-06-18 | 0.15 | $0.16 | 623103 |
| 2025-06-17 | 0.15 | $0.17 | 365713 |
| 2025-06-16 | 0.15 | $0.17 | 181611 |
| 2025-06-13 | 0.15 | $0.15 | 438500 |
| 2025-06-12 | 0.15 | $0.15 | 344200 |
| 2025-06-11 | 0.15 | $0.15 | 256823 |
| 2025-06-10 | 0.15 | $0.17 | 229730 |
| 2025-06-09 | 0.15 | $0.17 | 696100 |
| 2025-06-06 | 0.15 | $0.16 | 752900 |
| 2025-06-05 | 0.15 | $0.16 | 1.8M |
| 2025-06-04 | 0.15 | $0.17 | 793343 |
| 2025-06-03 | 0.15 | $0.15 | 390126 |
| 2025-06-02 | 0.15 | $0.15 | 446100 |
| 2025-05-30 | 0.15 | $0.14 | 672800 |
| 2025-05-29 | 0.15 | $0.14 | 755608 |
| 2025-05-28 | 0.15 | $0.14 | 278900 |
| 2025-05-27 | 0.15 | $0.14 | 737745 |
| 2025-05-23 | 0.15 | $0.14 | 293503 |
| 2025-05-22 | 0.15 | $0.14 | 247912 |
| 2025-05-21 | 0.15 | $0.14 | 120046 |
| 2025-05-20 | 0.15 | $0.14 | 725500 |
| 2025-05-19 | 0.16 | $0.15 | 77335 |
| 2025-05-16 | 0.16 | $0.14 | 402500 |
| 2025-05-15 | 0.16 | $0.14 | 239343 |
| 2025-05-14 | 0.16 | $0.14 | 145400 |
| 2025-05-13 | 0.16 | $0.15 | 166315 |
| 2025-05-12 | 0.16 | $0.15 | 695100 |
| 2025-05-09 | 0.17 | $0.15 | 155031 |
| 2025-05-08 | 0.17 | $0.16 | 295700 |
| 2025-05-07 | 0.17 | $0.15 | 180900 |
| 2025-05-06 | 0.16 | $0.16 | 439600 |
| 2025-05-05 | 0.16 | $0.16 | 195931 |
| 2025-05-02 | 0.16 | $0.16 | 221700 |
| 2025-05-01 | 0.16 | $0.16 | 309200 |
| 2025-04-30 | 0.16 | $0.16 | 345214 |
| 2025-04-29 | 0.16 | $0.16 | 124504 |
| 2025-04-28 | 0.16 | $0.16 | 171119 |
| 2025-04-25 | 0.16 | $0.16 | 65323 |
| 2025-04-24 | 0.16 | $0.17 | 517100 |
| 2025-04-23 | 0.16 | $0.16 | 823309 |
| 2025-04-22 | 0.16 | $0.19 | 877300 |
| 2025-04-21 | 0.16 | $0.19 | 389300 |
| 2025-04-17 | 0.16 | $0.19 | 357642 |
| 2025-04-16 | 0.15 | $0.19 | 1.3M |
| 2025-04-15 | 0.15 | $0.17 | 83211 |
| 2025-04-14 | 0.15 | $0.16 | 184411 |
| 2025-04-11 | 0.15 | $0.17 | 735700 |
| 2025-04-10 | 0.15 | $0.15 | 374232 |
| 2025-04-09 | 0.16 | $0.16 | 321212 |
| 2025-04-08 | 0.16 | $0.11 | 513600 |
| 2025-04-07 | 0.16 | $0.12 | 186700 |
| 2025-04-04 | 0.16 | $0.13 | 432141 |
| 2025-04-03 | 0.16 | $0.14 | 658718 |
| 2025-04-02 | 0.17 | $0.15 | 40300 |
| 2025-04-01 | 0.17 | $0.15 | 198900 |
| 2025-03-31 | 0.17 | $0.14 | 246436 |
| 2025-03-28 | 0.17 | $0.14 | 588300 |
| 2025-03-27 | 0.17 | $0.16 | 341336 |
| 2025-03-26 | 0.17 | $0.16 | 126600 |
| 2025-03-25 | 0.16 | $0.17 | 152400 |
| 2025-03-24 | 0.16 | $0.16 | 50800 |
| 2025-03-21 | 0.16 | $0.17 | 194500 |
| 2025-03-20 | 0.16 | $0.17 | 241700 |
| 2025-03-19 | 0.16 | $0.17 | 66400 |
| 2025-03-18 | 0.16 | $0.17 | 185200 |
| 2025-03-17 | 0.16 | $0.18 | 355321 |
| 2025-03-14 | 0.16 | $0.18 | 208800 |
| 2025-03-13 | 0.16 | $0.19 | 388418 |
| 2025-03-12 | 0.16 | $0.17 | 259330 |
| 2025-03-11 | 0.17 | $0.18 | 85000 |
| 2025-03-10 | 0.17 | $0.18 | 379703 |
| 2025-03-07 | 0.16 | $0.18 | 105600 |
| 2025-03-06 | 0.16 | $0.16 | 204908 |
| 2025-03-05 | 0.16 | $0.16 | 122023 |
| 2025-03-04 | 0.16 | $0.14 | 33720 |
| 2025-03-03 | 0.16 | $0.14 | 95100 |
| 2025-02-28 | 0.16 | $0.15 | 133045 |
| 2025-02-27 | 0.16 | $0.15 | 32000 |
| 2025-02-26 | 0.16 | $0.15 | 164400 |
| 2025-02-25 | 0.16 | $0.15 | 82300 |
| 2025-02-24 | 0.16 | $0.16 | 158200 |
| 2025-02-21 | 0.16 | $0.16 | 199100 |
| 2025-02-20 | 0.15 | $0.17 | 70000 |
| 2025-02-19 | 0.15 | $0.18 | 280021 |
| 2025-02-18 | 0.15 | $0.18 | 88142 |
| 2025-02-14 | 0.15 | $0.17 | 133904 |
| 2025-02-13 | 0.14 | $0.19 | 429500 |
| 2025-02-12 | 0.14 | $0.19 | 305100 |
| 2025-02-11 | 0.13 | $0.18 | 338000 |
| 2025-02-10 | 0.13 | $0.17 | 255800 |
| 2025-02-07 | 0.13 | $0.15 | 463500 |
| 2025-02-06 | 0.12 | $0.17 | 295543 |
| 2025-02-05 | 0.12 | $0.17 | 239013 |
| 2025-02-04 | 0.12 | $0.16 | 505947 |
| 2025-02-03 | 0.12 | $0.14 | 453900 |
| 2025-01-31 | 0.11 | $0.14 | 165500 |
| 2025-01-30 | 0.11 | $0.13 | 410145 |
| 2025-01-29 | 0.11 | $0.12 | 159300 |
| 2025-01-28 | 0.11 | $0.12 | 33213 |
| 2025-01-27 | 0.11 | $0.12 | 136400 |
| 2025-01-24 | 0.11 | $0.13 | 390000 |
| 2025-01-23 | 0.11 | $0.12 | 114700 |
| 2025-01-22 | 0.11 | $0.11 | 531400 |
| 2025-01-21 | 0.11 | $0.11 | 90106 |
| 2025-01-17 | 0.11 | $0.11 | 27300 |
| 2025-01-16 | 0.11 | $0.11 | 32400 |
| 2025-01-15 | 0.11 | $0.11 | 52346 |
| 2025-01-14 | 0.11 | $0.11 | 4000 |
| 2025-01-13 | 0.11 | $0.11 | 80525 |
| 2025-01-10 | 0.11 | $0.11 | 106736 |
| 2025-01-08 | 0.11 | $0.11 | 818 |
| 2025-01-07 | 0.11 | $0.11 | 34800 |
| 2025-01-06 | 0.11 | $0.11 | 80300 |
| 2025-01-03 | 0.11 | $0.10 | 179300 |
| 2025-01-02 | 0.11 | $0.12 | 87400 |
| 2024-12-31 | 0.11 | $0.10 | 133700 |
| 2024-12-30 | 0.11 | $0.11 | 184100 |
| 2024-12-27 | 0.11 | $0.11 | 134700 |
| 2024-12-26 | 0.11 | $0.12 | 134731 |
| 2024-12-24 | 0.11 | $0.11 | 65722 |
| 2024-12-23 | 0.11 | $0.11 | 86825 |
| 2024-12-20 | 0.11 | $0.11 | 73736 |
| 2024-12-19 | 0.11 | $0.10 | 73900 |
| 2024-12-18 | 0.11 | $0.09 | 488343 |
| 2024-12-17 | 0.12 | $0.11 | 418625 |
| 2024-12-16 | 0.12 | $0.11 | 73811 |
| 2024-12-13 | 0.12 | $0.11 | 24100 |
| 2024-12-12 | 0.12 | $0.11 | 89300 |
| 2024-12-11 | 0.12 | $0.11 | 76721 |
| 2024-12-10 | 0.12 | $0.11 | 49400 |
| 2024-12-09 | 0.12 | $0.12 | 177447 |
| 2024-12-06 | 0.12 | $0.11 | 162600 |
| 2024-12-05 | 0.12 | $0.12 | 116745 |
| 2024-12-04 | 0.12 | $0.12 | 148500 |
| 2024-12-03 | 0.12 | $0.11 | 235439 |
| 2024-12-02 | 0.12 | $0.12 | 121537 |
| 2024-11-29 | 0.12 | $0.12 | 114000 |
| 2024-11-27 | 0.13 | $0.11 | 108510 |
| 2024-11-26 | 0.13 | $0.12 | 22500 |
| 2024-11-25 | 0.13 | $0.12 | 96845 |
| 2024-11-22 | 0.13 | $0.12 | 66100 |
| 2024-11-21 | 0.13 | $0.11 | 271110 |
| 2024-11-20 | 0.13 | $0.12 | 90404 |
| 2024-11-19 | 0.13 | $0.13 | 64700 |
| 2024-11-18 | 0.14 | $0.14 | 181322 |
| 2024-11-15 | 0.14 | $0.12 | 150700 |
| 2024-11-14 | 0.14 | $0.14 | 103800 |
| 2024-11-13 | 0.14 | $0.14 | 51800 |
| 2024-11-12 | 0.14 | $0.14 | 200824 |
| 2024-11-11 | 0.14 | $0.10 | 3.3M |
| 2024-11-08 | 0.14 | $0.13 | 60800 |
| 2024-11-07 | 0.14 | $0.13 | 113939 |
| 2024-11-06 | 0.14 | $0.13 | 267200 |
| 2024-11-05 | 0.13 | $0.13 | 130300 |
| 2024-11-04 | 0.13 | $0.12 | 192044 |
| 2024-11-01 | 0.13 | $0.11 | 392300 |
| 2024-10-31 | 0.13 | $0.13 | 120000 |
| 2024-10-30 | 0.13 | $0.14 | 188700 |
| 2024-10-29 | 0.13 | $0.14 | 44919 |
| 2024-10-28 | 0.13 | $0.16 | 171100 |
| 2024-10-25 | 0.12 | $0.15 | 205119 |
| 2024-10-24 | 0.12 | $0.15 | 231446 |
| 2024-10-23 | 0.12 | $0.14 | 144915 |
| 2024-10-22 | 0.11 | $0.15 | 219535 |
| 2024-10-21 | 0.11 | $0.15 | 137000 |
| 2024-10-18 | 0.11 | $0.16 | 248047 |
| 2024-10-17 | 0.11 | $0.16 | 477900 |
| 2024-10-16 | 0.10 | $0.12 | 483138 |
| 2024-10-15 | 0.10 | $0.11 | 709216 |
| 2024-10-14 | 0.10 | $0.12 | 271846 |
| 2024-10-11 | 0.10 | $0.10 | 30300 |
| 2024-10-10 | 0.10 | $0.11 | 30300 |
| 2024-10-09 | 0.10 | $0.10 | 7032 |
| 2024-10-08 | 0.10 | $0.11 | 34635 |
| 2024-10-07 | 0.10 | $0.11 | 91635 |
| 2024-10-04 | 0.10 | $0.11 | 403400 |
| 2024-10-03 | 0.10 | $0.10 | 360501 |
| 2024-10-02 | 0.10 | $0.09 | 150025 |
| 2024-10-01 | 0.10 | $0.09 | 150025 |
| 2024-09-30 | 0.10 | $0.09 | 171200 |
| 2024-09-27 | 0.10 | $0.09 | 7037 |
| 2024-09-26 | 0.10 | $0.10 | 300749 |
| 2024-09-25 | 0.10 | $0.10 | 47625 |
| 2024-09-24 | 0.10 | $0.10 | 81514 |
| 2024-09-23 | 0.10 | $0.10 | 168800 |
| 2024-09-20 | 0.10 | $0.11 | 48500 |
| 2024-09-19 | 0.10 | $0.10 | 48500 |
| 2024-09-18 | 0.10 | $0.10 | 129000 |
| 2024-09-17 | 0.10 | $0.10 | 60000 |
| 2024-09-16 | 0.11 | $0.10 | 64500 |
| 2024-09-13 | 0.11 | $0.11 | 115000 |
| 2024-09-12 | 0.11 | $0.11 | 28645 |
| 2024-09-11 | 0.11 | $0.09 | — |
| 2024-09-10 | 0.11 | $0.09 | 64226 |
| 2024-09-09 | 0.11 | $0.09 | 160000 |
| 2024-09-06 | 0.11 | $0.10 | 149222 |
| 2024-09-05 | 0.11 | $0.10 | 48131 |
| 2024-09-04 | 0.11 | $0.11 | 52989 |
| 2024-09-03 | 0.10 | $0.11 | 109400 |
| 2024-08-30 | 0.10 | $0.10 | 138800 |
| 2024-08-29 | 0.10 | $0.11 | 80400 |
| 2024-08-28 | 0.10 | $0.10 | 116500 |
| 2024-08-27 | 0.10 | $0.10 | 20600 |
| 2024-08-26 | 0.10 | $0.11 | 77427 |
| 2024-08-23 | 0.10 | $0.12 | 408512 |
| 2024-08-22 | 0.10 | $0.12 | 130326 |
| 2024-08-21 | 0.10 | $0.11 | 87500 |
| 2024-08-20 | 0.10 | $0.11 | 62400 |
| 2024-08-19 | 0.10 | $0.11 | 75802 |
| 2024-08-16 | 0.10 | $0.11 | 522200 |
| 2024-08-15 | 0.10 | $0.11 | 523500 |
| 2024-08-14 | 0.10 | $0.11 | 233600 |
| 2024-08-13 | 0.10 | $0.11 | 148100 |
| 2024-08-12 | 0.10 | $0.11 | 25500 |
| 2024-08-09 | 0.10 | $0.10 | 132300 |
| 2024-08-08 | 0.10 | $0.08 | 304400 |
| 2024-08-07 | 0.10 | $0.07 | 86517 |
| 2024-08-06 | 0.10 | $0.08 | 438500 |
| 2024-08-05 | 0.10 | $0.11 | 32200 |
| 2024-08-02 | 0.10 | $0.10 | 364730 |
| 2024-08-01 | 0.10 | $0.10 | 328044 |
| 2024-07-31 | 0.10 | $0.11 | 439700 |
| 2024-07-30 | 0.10 | $0.10 | 35100 |
| 2024-07-29 | 0.09 | $0.09 | 400 |
| 2024-07-26 | 0.09 | $0.10 | 25300 |
| 2024-07-25 | 0.09 | $0.09 | 267300 |
| 2024-07-24 | 0.09 | $0.09 | 39512 |
| 2024-07-23 | 0.09 | $0.10 | 75000 |
| 2024-07-22 | 0.09 | $0.12 | 54512 |
| 2024-07-19 | 0.09 | $0.12 | 43916 |
| 2024-07-18 | 0.08 | $0.11 | 13994 |
| 2024-07-17 | 0.08 | $0.12 | 84210 |
| 2024-07-16 | 0.08 | $0.12 | 654509 |
| 2024-07-15 | 0.08 | $0.09 | 29675 |
| 2024-07-12 | 0.07 | $0.09 | 54000 |
| 2024-07-11 | 0.07 | $0.09 | 379901 |
| 2024-07-10 | 0.07 | $0.09 | 204060 |
| 2024-07-09 | 0.07 | $0.08 | 766127 |
| 2024-07-08 | 0.07 | $0.08 | 482509 |
| 2024-07-05 | 0.07 | $0.08 | 462861 |
| 2024-07-03 | 0.07 | $0.07 | 9505 |
| 2024-07-02 | 0.07 | $0.07 | 1500 |
| 2024-06-28 | 0.07 | $0.07 | 63976 |
| 2024-06-27 | 0.07 | $0.06 | 199 |
| 2024-06-26 | 0.07 | $0.07 | 58305 |
| 2024-06-25 | 0.07 | $0.07 | 2072 |
| 2024-06-24 | 0.07 | $0.07 | 46325 |
| 2024-06-21 | 0.07 | $0.07 | 131000 |
| 2024-06-20 | 0.07 | $0.07 | 24202 |
| 2024-06-18 | 0.07 | $0.07 | 110063 |
| 2024-06-14 | 0.07 | $0.07 | 124688 |
| 2024-06-13 | 0.07 | $0.07 | 318731 |
| 2024-06-12 | 0.07 | $0.07 | 105550 |
| 2024-06-11 | 0.07 | $0.07 | 101753 |
| 2024-06-10 | 0.07 | $0.07 | 248124 |
| 2024-06-07 | 0.07 | $0.07 | 202432 |
| 2024-06-06 | 0.07 | $0.07 | 92000 |
| 2024-06-05 | 0.07 | $0.06 | 127402 |
| 2024-06-04 | 0.08 | $0.07 | 62253 |
| 2024-06-03 | 0.08 | $0.07 | 122310 |
| 2024-05-31 | 0.07 | $0.08 | 70000 |
| 2024-05-30 | 0.07 | $0.08 | 39100 |
| 2024-05-28 | 0.07 | $0.07 | 127255 |
| 2024-05-24 | 0.07 | $0.08 | 268300 |
| 2024-05-23 | 0.07 | $0.08 | 58655 |
| 2024-05-22 | 0.07 | $0.07 | 154800 |
| 2024-05-21 | 0.07 | $0.09 | 154780 |
| 2024-05-20 | 0.07 | $0.10 | 139020 |
| 2024-05-17 | 0.07 | $0.09 | 719597 |
| 2024-05-16 | 0.07 | $0.07 | 371732 |
| 2024-05-15 | 0.07 | $0.07 | 20300 |
| 2024-05-14 | 0.07 | $0.07 | 1150 |
| 2024-05-13 | 0.07 | $0.07 | 35125 |
| 2024-05-10 | 0.07 | $0.07 | 7500 |
| 2024-05-09 | 0.07 | $0.07 | 47125 |
| 2024-05-08 | 0.07 | $0.07 | 162 |
| 2024-05-07 | 0.07 | $0.07 | 60000 |
| 2024-05-06 | 0.07 | $0.07 | 65224 |
| 2024-05-03 | 0.07 | $0.07 | 136087 |
| 2024-05-02 | 0.07 | $0.06 | 116130 |
| 2024-04-30 | 0.08 | $0.06 | 133500 |
| 2024-04-29 | 0.08 | $0.07 | 24125 |
| 2024-04-26 | 0.08 | $0.07 | 76506 |
| 2024-04-25 | 0.08 | $0.06 | 27224 |
| 2024-04-24 | 0.08 | $0.06 | 19900 |
| 2024-04-23 | 0.08 | $0.06 | 42512 |
| 2024-04-22 | 0.08 | $0.07 | 113807 |
| 2024-04-19 | 0.08 | $0.07 | 45590 |
| 2024-04-18 | 0.08 | $0.07 | 56600 |
| 2024-04-17 | 0.08 | $0.08 | 54013 |
| 2024-04-16 | 0.08 | $0.09 | 1810 |
| 2024-04-15 | 0.08 | $0.08 | 11713 |
| 2024-04-12 | 0.08 | $0.08 | 71000 |
| 2024-04-11 | 0.08 | $0.08 | 623 |
| 2024-04-10 | 0.08 | $0.08 | 18660 |
| 2024-04-09 | 0.08 | $0.08 | 43000 |
| 2024-04-08 | 0.08 | $0.08 | 48931 |
| 2024-04-05 | 0.08 | $0.09 | 85570 |
| 2024-04-04 | 0.08 | $0.08 | 126596 |
| 2024-04-03 | 0.08 | $0.09 | 185827 |
| 2024-04-02 | 0.07 | $0.09 | 50021 |
| 2024-04-01 | 0.07 | $0.10 | 174567 |
| 2024-03-28 | 0.07 | $0.10 | 235500 |
| 2024-03-27 | 0.07 | $0.09 | 134628 |
| 2024-03-26 | 0.06 | $0.09 | 125539 |
| 2024-03-22 | 0.06 | $0.08 | 34500 |
| 2024-03-21 | 0.06 | $0.08 | 70000 |
| 2024-03-20 | 0.06 | $0.08 | 44000 |
| 2024-03-19 | 0.06 | $0.07 | 10012 |
| 2024-03-15 | 0.06 | $0.07 | 25830 |
| 2024-03-13 | 0.05 | $0.07 | 61331 |
| 2024-03-12 | 0.05 | $0.07 | 46956 |
| 2024-03-11 | 0.05 | $0.07 | 24310 |
| 2024-03-08 | 0.05 | $0.06 | 210095 |
| 2024-03-07 | 0.05 | $0.06 | 37875 |
| 2024-03-06 | 0.05 | $0.06 | 190641 |
| 2024-03-05 | 0.05 | $0.06 | 16896 |
| 2024-03-04 | 0.05 | $0.06 | 158131 |
| 2024-03-01 | 0.05 | $0.05 | 7322 |
| 2024-02-29 | 0.05 | $0.05 | 140125 |
| 2024-02-28 | 0.05 | $0.05 | 29645 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | 20715 |
| 2024-02-23 | 0.05 | $0.04 | 1100 |
| 2024-02-22 | 0.05 | $0.04 | 1250 |
| 2024-02-21 | 0.05 | $0.05 | 50000 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 4480 |
| 2024-02-14 | 0.05 | $0.05 | 1000 |
| 2024-02-13 | 0.05 | $0.05 | 10000 |
| 2024-02-12 | 0.05 | $0.05 | 12209 |
| 2024-02-09 | 0.06 | $0.05 | 410 |
| 2024-02-08 | 0.06 | $0.05 | 3300 |
| 2024-02-07 | 0.06 | $0.05 | 29413 |
| 2024-02-06 | 0.06 | $0.05 | 2534 |
| 2024-02-05 | 0.06 | $0.05 | 205 |
| 2024-02-02 | 0.06 | $0.05 | 2325 |
| 2024-02-01 | 0.06 | $0.06 | 2243 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | 1500 |
| 2024-01-26 | 0.06 | $0.05 | 4000 |
| 2024-01-25 | 0.06 | $0.05 | 125 |
| 2024-01-24 | 0.06 | $0.06 | 1237 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 312 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 1297 |
| 2024-01-16 | 0.06 | $0.06 | 6648 |
| 2024-01-12 | 0.06 | $0.06 | 45176 |
| 2024-01-11 | 0.06 | $0.06 | 2129 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | 19121 |
| 2024-01-08 | 0.05 | $0.06 | 33062 |
| 2024-01-05 | 0.05 | $0.06 | 47600 |
| 2024-01-04 | 0.05 | $0.05 | 121130 |
| 2024-01-03 | 0.05 | $0.06 | 32850 |
| 2024-01-02 | 0.05 | $0.06 | 58987 |
| 2023-12-29 | 0.05 | $0.06 | 38678 |
| 2023-12-28 | 0.05 | $0.07 | 34305 |
| 2023-12-27 | 0.05 | $0.06 | 63355 |
| 2023-12-26 | 0.05 | $0.06 | 2396 |
| 2023-12-22 | 0.05 | $0.06 | 10128 |
| 2023-12-21 | 0.05 | $0.05 | 3356 |
| 2023-12-20 | 0.05 | $0.05 | 2200 |
| 2023-12-19 | 0.05 | $0.05 | 4537 |
| 2023-12-18 | 0.05 | $0.05 | 10000 |
| 2023-12-15 | 0.05 | $0.05 | 4758 |
| 2023-12-14 | 0.05 | $0.05 | 6317 |
| 2023-12-13 | 0.05 | $0.05 | 84815 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 31186 |
| 2023-12-07 | 0.05 | $0.06 | 12500 |
| 2023-12-06 | 0.05 | $0.06 | 75167 |
| 2023-12-05 | 0.05 | $0.06 | 113000 |
| 2023-12-04 | 0.05 | $0.07 | 177558 |
| 2023-12-01 | 0.05 | $0.06 | 63300 |
| 2023-11-30 | 0.05 | $0.06 | 5831 |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 119242 |
| 2023-11-27 | 0.05 | $0.05 | 50728 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 2215 |
| 2023-11-21 | 0.05 | $0.05 | 31002 |
| 2023-11-20 | 0.05 | $0.05 | 11000 |
| 2023-11-17 | 0.05 | $0.05 | 4500 |
| 2023-11-16 | 0.05 | $0.05 | 480 |
| 2023-11-15 | 0.05 | $0.05 | 11020 |
| 2023-11-14 | 0.06 | $0.05 | 1000 |
| 2023-11-13 | 0.06 | $0.05 | 100 |
| 2023-11-10 | 0.06 | $0.05 | 7062 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | 60136 |
| 2023-11-06 | 0.06 | $0.05 | 5000 |
| 2023-11-03 | 0.06 | $0.05 | 500 |
| 2023-11-02 | 0.06 | $0.05 | 100 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | 12000 |
| 2023-10-30 | 0.06 | $0.06 | 29815 |
| 2023-10-27 | 0.06 | $0.06 | 160 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 1500 |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.06 | 731 |
| 2023-10-18 | 0.06 | $0.06 | 1245 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.05 | 96525 |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | 75062 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 26350 |
| 2023-10-05 | 0.06 | $0.05 | 375 |
| 2023-10-04 | 0.06 | $0.05 | 25650 |
| 2023-10-03 | 0.06 | $0.05 | 1001 |
| 2023-10-02 | 0.06 | $0.06 | 67232 |
| 2023-09-29 | 0.06 | $0.06 | 150000 |
| 2023-09-28 | 0.06 | $0.06 | 3059 |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 2500 |
| 2023-09-25 | 0.06 | $0.06 | 5874 |
| 2023-09-22 | 0.06 | $0.06 | 600 |
| 2023-09-21 | 0.06 | $0.06 | 25200 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 18546 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 1000 |
| 2023-09-14 | 0.06 | $0.06 | 3000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 529 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 600 |
| 2023-09-05 | 0.06 | $0.06 | 3112 |
| 2023-09-01 | 0.06 | $0.06 | 15000 |
| 2023-08-31 | 0.06 | $0.06 | 6000 |
| 2023-08-30 | 0.06 | $0.06 | 13300 |
| 2023-08-29 | 0.06 | $0.06 | 20501 |
| 2023-08-28 | 0.07 | $0.06 | 1698 |
| 2023-08-25 | 0.07 | $0.06 | 155200 |
| 2023-08-24 | 0.07 | $0.06 | 48019 |
| 2023-08-23 | 0.07 | $0.06 | 34498 |
| 2023-08-22 | 0.07 | $0.06 | 6006 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 197 |
| 2023-08-17 | 0.07 | $0.06 | 14646 |
| 2023-08-16 | 0.07 | $0.07 | 6514 |
| 2023-08-15 | 0.07 | $0.07 | 500 |
| 2023-08-14 | 0.07 | $0.07 | 162 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 100 |
| 2023-08-09 | 0.07 | $0.07 | 10625 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 10000 |
| 2023-08-04 | 0.07 | $0.06 | 58623 |
| 2023-08-03 | 0.07 | $0.07 | 2025 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 17690 |
| 2023-07-31 | 0.07 | $0.07 | 2182 |
| 2023-07-28 | 0.07 | $0.07 | 8450 |
| 2023-07-27 | 0.07 | $0.07 | 840 |
| 2023-07-26 | 0.07 | $0.07 | 500 |
| 2023-07-25 | 0.07 | $0.07 | 2125 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | 125 |
| 2023-07-19 | 0.07 | $0.08 | 28963 |
| 2023-07-18 | 0.07 | $0.08 | 155664 |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | 1000 |
| 2023-07-13 | 0.07 | $0.06 | 16125 |
| 2023-07-12 | 0.07 | $0.07 | 55382 |
| 2023-07-11 | 0.07 | $0.07 | 12100 |
| 2023-07-10 | 0.07 | $0.07 | 88936 |
| 2023-07-07 | 0.07 | $0.07 | 300 |
| 2023-07-06 | 0.07 | $0.07 | 2500 |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | 3100 |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 899 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 100 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 29968 |
| 2023-06-22 | 0.08 | $0.08 | 35171 |
| 2023-06-21 | 0.08 | $0.08 | 55119 |
| 2023-06-20 | 0.08 | $0.07 | 2712 |
| 2023-06-16 | 0.08 | $0.08 | 20000 |
| 2023-06-15 | 0.08 | $0.07 | 1600 |
| 2023-06-14 | 0.08 | $0.07 | 10000 |
| 2023-06-13 | 0.08 | $0.07 | 1396 |
| 2023-06-12 | 0.08 | $0.07 | 16692 |
| 2023-06-09 | 0.08 | $0.08 | 11100 |
| 2023-06-08 | 0.08 | $0.07 | 155551 |
| 2023-06-07 | 0.08 | $0.07 | 6793 |
| 2023-06-06 | 0.08 | $0.08 | 13720 |
| 2023-06-05 | 0.08 | $0.07 | 103000 |
| 2023-06-02 | 0.08 | $0.08 | 392 |
| 2023-06-01 | 0.08 | $0.08 | 40286 |
| 2023-05-31 | 0.08 | $0.09 | 68413 |
| 2023-05-30 | 0.08 | $0.08 | 5000 |
| 2023-05-26 | 0.08 | $0.08 | 152 |
| 2023-05-25 | 0.09 | $0.08 | 33950 |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 10487 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 574 |
| 2023-05-18 | 0.09 | $0.08 | 20387 |
| 2023-05-17 | 0.09 | $0.08 | 32987 |
| 2023-05-16 | 0.09 | $0.08 | 125 |
| 2023-05-15 | 0.09 | $0.08 | 4729 |
| 2023-05-12 | 0.09 | $0.08 | 16467 |
| 2023-05-11 | 0.09 | $0.08 | 8750 |
| 2023-05-10 | 0.09 | $0.09 | 7230 |
| 2023-05-09 | 0.09 | $0.08 | 18937 |
| 2023-05-08 | 0.09 | $0.09 | 53842 |
| 2023-05-05 | 0.09 | $0.09 | 91018 |
| 2023-05-04 | 0.09 | $0.10 | 56016 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 2500 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 2499 |
| 2023-04-26 | 0.09 | $0.09 | 12996 |
| 2023-04-25 | 0.09 | $0.09 | 31500 |
| 2023-04-24 | 0.09 | $0.09 | 76000 |
| 2023-04-21 | 0.09 | $0.10 | 7046 |
| 2023-04-20 | 0.09 | $0.09 | 7726 |
| 2023-04-19 | 0.09 | $0.09 | 99000 |
| 2023-04-18 | 0.09 | $0.10 | 101125 |
| 2023-04-17 | 0.09 | $0.09 | 133 |
| 2023-04-14 | 0.09 | $0.09 | 66025 |
| 2023-04-13 | 0.08 | $0.10 | 72979 |
| 2023-04-12 | 0.08 | $0.09 | 24012 |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | 15143 |
| 2023-04-06 | 0.08 | $0.09 | 30755 |
| 2023-04-05 | 0.08 | $0.09 | 65001 |
| 2023-04-04 | 0.08 | $0.09 | 152170 |
| 2023-04-03 | 0.08 | $0.08 | 26300 |
| 2023-03-31 | 0.08 | $0.08 | 23437 |
| 2023-03-30 | 0.08 | $0.08 | 28104 |
| 2023-03-29 | 0.08 | $0.08 | 11143 |
| 2023-03-28 | 0.08 | $0.07 | 44050 |
| 2023-03-27 | 0.08 | $0.08 | 31529 |
| 2023-03-24 | 0.08 | $0.08 | 21140 |
| 2023-03-23 | 0.09 | $0.08 | 59058 |
| 2023-03-22 | 0.09 | $0.09 | 33568 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | 1375 |
| 2023-03-17 | 0.09 | $0.09 | 141625 |
| 2023-03-16 | 0.09 | $0.08 | 65656 |
| 2023-03-15 | 0.09 | $0.08 | 48616 |
| 2023-03-14 | 0.09 | $0.09 | 33763 |
| 2023-03-13 | 0.09 | $0.09 | 31011 |
| 2023-03-10 | 0.09 | $0.10 | 20013 |
| 2023-03-09 | 0.09 | $0.09 | 10000 |
| 2023-03-08 | 0.10 | $0.08 | 24000 |
| 2023-03-07 | 0.10 | $0.08 | 13285 |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | 61812 |
| 2023-03-02 | 0.10 | $0.08 | 40500 |
| 2023-03-01 | 0.10 | $0.08 | 130000 |
| 2023-02-28 | 0.10 | $0.08 | 21934 |
| 2023-02-27 | 0.10 | $0.08 | 198600 |
| 2023-02-24 | 0.10 | $0.11 | 3409 |
| 2023-02-23 | 0.10 | $0.10 | 14118 |
| 2023-02-22 | 0.10 | $0.10 | 350 |
| 2023-02-21 | 0.10 | $0.11 | — |
| 2023-02-17 | 0.10 | $0.11 | — |
| 2023-02-16 | 0.10 | $0.11 | — |
| 2023-02-15 | 0.10 | $0.11 | 65700 |
| 2023-02-14 | 0.11 | $0.11 | 6000 |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | 3000 |
| 2023-02-08 | 0.11 | $0.10 | 5000 |
| 2023-02-07 | 0.11 | $0.10 | 4300 |
| 2023-02-06 | 0.11 | $0.10 | 393 |
| 2023-02-03 | 0.11 | $0.10 | 48027 |
| 2023-02-02 | 0.11 | $0.10 | 250 |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | 500 |
| 2023-01-30 | 0.11 | $0.11 | 3963 |
| 2023-01-27 | 0.11 | $0.10 | 2000 |
| 2023-01-26 | 0.11 | $0.10 | 190 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 130118 |
| 2023-01-20 | 0.11 | $0.12 | 199685 |
| 2023-01-19 | 0.11 | $0.12 | 375 |
| 2023-01-18 | 0.11 | $0.11 | 2705 |
| 2023-01-17 | 0.11 | $0.12 | 93500 |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | 45983 |
| 2023-01-11 | 0.11 | $0.11 | 6075 |
| 2023-01-10 | 0.11 | $0.11 | 38775 |
| 2023-01-09 | 0.11 | $0.12 | 4220 |
| 2023-01-06 | 0.11 | $0.13 | 40024 |
| 2023-01-05 | 0.11 | $0.12 | 54258 |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 5820 |
| 2022-12-30 | 0.11 | $0.11 | 4637 |
| 2022-12-29 | 0.11 | $0.12 | 12796 |
| 2022-12-28 | 0.10 | $0.12 | 260910 |
| 2022-12-27 | 0.10 | $0.10 | 27512 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | 749 |
| 2022-12-20 | 0.10 | $0.11 | — |
| 2022-12-19 | 0.10 | $0.11 | 5133 |
| 2022-12-16 | 0.10 | $0.10 | 5000 |
| 2022-12-15 | 0.09 | $0.10 | 3812 |
| 2022-12-14 | 0.09 | $0.12 | 5504 |
| 2022-12-13 | 0.09 | $0.11 | 15041 |
| 2022-12-12 | 0.09 | $0.11 | 2000 |
| 2022-12-09 | 0.09 | $0.11 | 14687 |
| 2022-12-08 | 0.09 | $0.10 | 23000 |
| 2022-12-07 | 0.09 | $0.11 | 18500 |
| 2022-12-06 | 0.09 | $0.11 | 2600 |
| 2022-12-05 | 0.08 | $0.11 | 57961 |
| 2022-12-02 | 0.08 | $0.11 | 41301 |
| 2022-12-01 | 0.08 | $0.09 | 85814 |
| 2022-11-30 | 0.08 | $0.07 | 99675 |
| 2022-11-29 | 0.08 | $0.07 | 54500 |
| 2022-11-28 | 0.08 | $0.08 | 5000 |
| 2022-11-25 | 0.08 | $0.08 | 22000 |
| 2022-11-23 | 0.08 | $0.08 | 100 |
| 2022-11-22 | 0.07 | $0.08 | 662 |
| 2022-11-21 | 0.07 | $0.08 | 100 |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | 94175 |
| 2022-11-16 | 0.07 | $0.08 | 1287 |
| 2022-11-15 | 0.07 | $0.09 | 2775 |
| 2022-11-14 | 0.07 | $0.09 | 102821 |
| 2022-11-11 | 0.07 | $0.10 | 6575 |
| 2022-11-10 | 0.07 | $0.08 | 32000 |
| 2022-11-09 | 0.07 | $0.07 | 120 |
| 2022-11-08 | 0.07 | $0.07 | 60107 |
| 2022-11-07 | 0.07 | $0.07 | 30233 |
| 2022-11-04 | 0.07 | $0.07 | 42000 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 21850 |
| 2022-11-01 | 0.07 | $0.07 | 162000 |
| 2022-10-31 | 0.07 | $0.06 | 3125 |
| 2022-10-28 | 0.08 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | 7450 |
| 2022-10-26 | 0.08 | $0.06 | 6000 |
| 2022-10-25 | 0.08 | $0.06 | 11000 |
| 2022-10-24 | 0.08 | $0.07 | 56000 |
| 2022-10-21 | 0.08 | $0.07 | 95000 |
| 2022-10-20 | 0.08 | $0.07 | 8486 |
| 2022-10-19 | 0.08 | $0.07 | 26125 |
| 2022-10-18 | 0.08 | $0.08 | 112626 |
| 2022-10-17 | 0.09 | $0.08 | 5013 |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | 18470 |
| 2022-10-12 | 0.09 | $0.08 | 2400 |
| 2022-10-11 | 0.09 | $0.08 | 106060 |
| 2022-10-10 | 0.09 | $0.08 | 4750 |
| 2022-10-07 | 0.10 | $0.07 | 138 |
| 2022-10-06 | 0.10 | $0.09 | 29000 |
| 2022-10-05 | 0.10 | $0.09 | 29012 |
| 2022-10-04 | 0.10 | $0.09 | 162728 |
| 2022-10-03 | 0.11 | $0.08 | 56150 |
| 2022-09-30 | 0.11 | $0.08 | 79100 |
| 2022-09-29 | 0.11 | $0.08 | 37525 |
| 2022-09-28 | 0.12 | $0.09 | 226703 |
| 2022-09-27 | 0.12 | $0.09 | 26025 |
| 2022-09-26 | 0.12 | $0.09 | 33475 |
| 2022-09-23 | 0.12 | $0.09 | 142253 |
| 2022-09-22 | 0.12 | $0.10 | 20062 |
| 2022-09-21 | 0.12 | $0.10 | 5013 |
| 2022-09-20 | 0.12 | $0.10 | 96542 |
| 2022-09-19 | 0.12 | $0.10 | 47025 |
| 2022-09-16 | 0.12 | $0.11 | 2750 |
| 2022-09-15 | 0.12 | $0.11 | 10538 |
| 2022-09-14 | 0.12 | $0.12 | 20000 |
| 2022-09-13 | 0.12 | $0.13 | 83013 |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | 25500 |
| 2022-09-08 | 0.12 | $0.13 | 28300 |
| 2022-09-07 | 0.12 | $0.13 | 10287 |
| 2022-09-06 | 0.12 | $0.14 | — |
| 2022-09-02 | 0.12 | $0.14 | 68000 |
| 2022-09-01 | 0.12 | $0.14 | — |
| 2022-08-31 | 0.12 | $0.14 | 41424 |
| 2022-08-30 | 0.12 | $0.15 | 315522 |
| 2022-08-29 | 0.12 | $0.13 | 50312 |
| 2022-08-26 | 0.12 | $0.11 | 225885 |
| 2022-08-25 | 0.12 | $0.12 | 50581 |
| 2022-08-24 | 0.12 | $0.12 | 40106 |
| 2022-08-23 | 0.12 | $0.11 | 6100 |
| 2022-08-22 | 0.12 | $0.11 | 16200 |
| 2022-08-19 | 0.12 | $0.11 | 2005 |
| 2022-08-18 | 0.12 | $0.11 | 90010 |
| 2022-08-17 | 0.12 | $0.11 | 6600 |
| 2022-08-16 | 0.12 | $0.11 | 190000 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | 49576 |
| 2022-08-11 | 0.12 | $0.13 | 500 |
| 2022-08-10 | 0.12 | $0.12 | 5044 |
| 2022-08-09 | 0.12 | $0.13 | 29000 |
| 2022-08-08 | 0.12 | $0.13 | — |
| 2022-08-05 | 0.12 | $0.12 | 130406 |
| 2022-08-04 | 0.12 | $0.13 | 1000 |
| 2022-08-03 | 0.11 | $0.13 | 57949 |
| 2022-08-02 | 0.11 | $0.13 | 75920 |
| 2022-08-01 | 0.11 | $0.13 | 250 |
| 2022-07-29 | 0.11 | $0.13 | 72932 |
| 2022-07-28 | 0.11 | $0.13 | 117148 |
| 2022-07-27 | 0.11 | $0.11 | 37043 |
| 2022-07-26 | 0.11 | $0.10 | 13000 |
| 2022-07-25 | 0.11 | $0.10 | 20400 |
| 2022-07-22 | 0.12 | $0.10 | 11003 |
| 2022-07-21 | 0.12 | $0.11 | 35012 |
| 2022-07-20 | 0.12 | $0.11 | 42905 |
| 2022-07-19 | 0.12 | $0.11 | 97756 |
| 2022-07-18 | 0.12 | $0.11 | 12145 |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | 50500 |
| 2022-07-13 | 0.12 | $0.12 | 13509 |
| 2022-07-12 | 0.12 | $0.12 | 509 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | 70340 |
| 2022-07-07 | 0.13 | $0.12 | 64102 |
| 2022-07-06 | 0.13 | $0.11 | 61437 |
| 2022-07-05 | 0.13 | $0.11 | 156299 |
| 2022-07-01 | 0.14 | $0.12 | 42189 |
| 2022-06-30 | 0.14 | $0.13 | 10554 |
| 2022-06-29 | 0.14 | $0.13 | 10800 |
| 2022-06-28 | 0.14 | $0.13 | 13000 |
| 2022-06-27 | 0.15 | $0.13 | 250 |
| 2022-06-24 | 0.15 | $0.13 | 6000 |
| 2022-06-23 | 0.15 | $0.12 | 12501 |
| 2022-06-22 | 0.16 | $0.13 | 27500 |
| 2022-06-21 | 0.16 | $0.15 | 3116 |
| 2022-06-17 | 0.16 | $0.13 | — |
| 2022-06-16 | 0.16 | $0.13 | — |
| 2022-06-15 | 0.17 | $0.13 | — |
| 2022-06-14 | 0.17 | $0.13 | 71190 |
| 2022-06-13 | 0.17 | $0.13 | 6250 |
| 2022-06-10 | 0.18 | $0.14 | 12020 |
| 2022-06-09 | 0.18 | $0.14 | 10600 |
| 2022-06-08 | 0.18 | $0.15 | 66030 |
| 2022-06-07 | 0.18 | $0.17 | 7512 |
| 2022-06-06 | 0.18 | $0.17 | 28000 |
| 2022-06-03 | 0.18 | $0.17 | 21312 |
| 2022-06-02 | 0.19 | $0.18 | 37250 |
| 2022-06-01 | 0.19 | $0.17 | 21526 |
| 2022-05-31 | 0.19 | $0.18 | 45904 |
| 2022-05-27 | 0.19 | $0.18 | 9905 |
| 2022-05-26 | 0.20 | $0.18 | 12161 |
| 2022-05-25 | 0.20 | $0.19 | 11500 |
| 2022-05-24 | 0.20 | $0.19 | 49750 |
| 2022-05-23 | 0.21 | $0.19 | 550 |
| 2022-05-20 | 0.21 | $0.17 | 4623 |
| 2022-05-19 | 0.21 | $0.19 | 41237 |
| 2022-05-18 | 0.22 | $0.18 | 43200 |
| 2022-05-17 | 0.22 | $0.19 | 16268 |
| 2022-05-16 | 0.23 | $0.19 | 31249 |
| 2022-05-13 | 0.24 | $0.21 | 1000 |
| 2022-05-12 | 0.24 | $0.19 | 34000 |
| 2022-05-11 | 0.24 | $0.19 | 57601 |
| 2022-05-10 | 0.25 | $0.17 | 94512 |
| 2022-05-09 | 0.26 | $0.19 | 79425 |
| 2022-05-06 | 0.26 | $0.21 | 16160 |
| 2022-05-05 | 0.26 | $0.21 | 33912 |
| 2022-05-04 | 0.27 | $0.22 | 17762 |
| 2022-05-03 | 0.27 | $0.22 | 27650 |
| 2022-05-02 | 0.28 | $0.22 | 15829 |
| 2022-04-29 | 0.28 | $0.24 | 38467 |
| 2022-04-28 | 0.28 | $0.24 | 30174 |
| 2022-04-27 | 0.29 | $0.24 | 56785 |
| 2022-04-26 | 0.29 | $0.25 | 14425 |
| 2022-04-25 | 0.29 | $0.26 | 19528 |
| 2022-04-22 | 0.30 | $0.28 | 13854 |
| 2022-04-21 | 0.30 | $0.27 | 37606 |
| 2022-04-20 | 0.30 | $0.30 | 35319 |
| 2022-04-19 | 0.30 | $0.29 | 746 |
| 2022-04-18 | 0.30 | $0.30 | 24031 |
| 2022-04-14 | 0.30 | $0.30 | 9475 |
| 2022-04-13 | 0.30 | $0.29 | 19030 |
| 2022-04-12 | 0.30 | $0.29 | 3690 |
| 2022-04-11 | 0.30 | $0.29 | 56805 |
| 2022-04-08 | 0.30 | $0.29 | 4000 |
| 2022-04-07 | 0.30 | $0.29 | 24775 |
| 2022-04-06 | 0.30 | $0.29 | 42892 |
| 2022-04-05 | 0.30 | $0.30 | 37522 |
| 2022-04-04 | 0.30 | $0.31 | 5446 |
| 2022-04-01 | 0.30 | $0.31 | 625 |
| 2022-03-31 | 0.30 | $0.30 | 5898 |
| 2022-03-30 | 0.30 | $0.31 | 8040 |
| 2022-03-29 | 0.29 | $0.31 | 25005 |
| 2022-03-28 | 0.29 | $0.30 | 4000 |
| 2022-03-25 | 0.29 | $0.31 | 15744 |
| 2022-03-24 | 0.29 | $0.30 | 30981 |
| 2022-03-23 | 0.28 | $0.30 | 14300 |
| 2022-03-22 | 0.28 | $0.30 | 15080 |
| 2022-03-21 | 0.28 | $0.31 | 28453 |
| 2022-03-18 | 0.27 | $0.30 | 13215 |
| 2022-03-17 | 0.27 | $0.30 | 11215 |
| 2022-03-16 | 0.27 | $0.30 | 22490 |
| 2022-03-15 | 0.27 | $0.31 | 5006 |
| 2022-03-14 | 0.27 | $0.29 | 20638 |
| 2022-03-11 | 0.26 | $0.30 | 2756 |
| 2022-03-10 | 0.26 | $0.29 | 97013 |
| 2022-03-09 | 0.26 | $0.30 | 25927 |
| 2022-03-08 | 0.26 | $0.30 | 46929 |
| 2022-03-07 | 0.26 | $0.28 | 78512 |
| 2022-03-04 | 0.25 | $0.27 | 53194 |
| 2022-03-03 | 0.25 | $0.25 | 1601 |
| 2022-03-02 | 0.25 | $0.26 | 5531 |
| 2022-03-01 | 0.25 | $0.26 | 17817 |
| 2022-02-28 | 0.25 | $0.26 | 1000 |
| 2022-02-25 | 0.25 | $0.25 | 10500 |
| 2022-02-24 | 0.25 | $0.24 | 21430 |
| 2022-02-23 | 0.25 | $0.25 | 43007 |
| 2022-02-22 | 0.25 | $0.25 | 2167 |
| 2022-02-18 | 0.26 | $0.25 | 18502 |
| 2022-02-17 | 0.26 | $0.25 | 83813 |
| 2022-02-16 | 0.26 | $0.25 | 30930 |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | 7402 |
| 2022-02-11 | 0.27 | $0.27 | 5021 |
| 2022-02-10 | 0.27 | $0.27 | 16987 |
| 2022-02-09 | 0.27 | $0.26 | 40293 |
| 2022-02-08 | 0.27 | $0.24 | 26180 |
| 2022-02-07 | 0.27 | $0.26 | 38075 |
| 2022-02-04 | 0.27 | $0.25 | 10079 |
| 2022-02-03 | 0.28 | $0.25 | 10315 |
| 2022-02-02 | 0.28 | $0.25 | 12033 |
| 2022-02-01 | 0.28 | $0.24 | 38048 |
| 2022-01-31 | 0.28 | $0.25 | 5112 |
| 2022-01-28 | 0.28 | $0.25 | 18221 |
| 2022-01-27 | 0.28 | $0.25 | 30880 |
| 2022-01-26 | 0.28 | $0.25 | 10120 |
| 2022-01-25 | 0.28 | $0.27 | 262 |
| 2022-01-24 | 0.28 | $0.28 | 25337 |
| 2022-01-21 | 0.28 | $0.29 | 1895 |
| 2022-01-20 | 0.28 | $0.29 | 1650 |
| 2022-01-19 | 0.27 | $0.30 | 63694 |
| 2022-01-18 | 0.27 | $0.30 | 27889 |
| 2022-01-14 | 0.27 | $0.28 | 11745 |
| 2022-01-13 | 0.27 | $0.28 | 9827 |
| 2022-01-12 | 0.27 | $0.29 | 54779 |
| 2022-01-11 | 0.27 | $0.31 | — |
| 2022-01-10 | 0.26 | $0.31 | — |
| 2022-01-07 | 0.26 | $0.31 | 45221 |
| 2022-01-06 | 0.26 | $0.28 | 72126 |
| 2022-01-05 | 0.25 | $0.27 | 28812 |
| 2022-01-04 | 0.25 | $0.26 | 19550 |
| 2022-01-03 | 0.25 | $0.25 | 6000 |
| 2021-12-31 | 0.25 | $0.24 | 53549 |
| 2021-12-30 | 0.25 | $0.24 | 42822 |
| 2021-12-29 | 0.25 | $0.26 | 5087 |
| 2021-12-28 | 0.24 | $0.26 | 34397 |
| 2021-12-27 | 0.24 | $0.27 | 15563 |
| 2021-12-23 | 0.24 | $0.26 | 2459 |
| 2021-12-22 | 0.24 | $0.26 | 21053 |
| 2021-12-21 | 0.24 | $0.27 | 14012 |
| 2021-12-20 | 0.24 | $0.26 | 56642 |
| 2021-12-17 | 0.24 | $0.27 | 25685 |
| 2021-12-16 | 0.24 | $0.26 | 22000 |
| 2021-12-15 | 0.24 | $0.25 | 37000 |
| 2021-12-14 | 0.24 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | 100 |
| 2021-12-10 | 0.25 | $0.23 | 28209 |
| 2021-12-09 | 0.25 | $0.25 | 30159 |
| 2021-12-08 | 0.25 | $0.24 | 20731 |
| 2021-12-07 | 0.25 | $0.24 | 15567 |
| 2021-12-06 | 0.26 | $0.22 | 18500 |
| 2021-12-03 | 0.26 | $0.21 | 89833 |
| 2021-12-02 | 0.27 | $0.22 | 82490 |
| 2021-12-01 | 0.27 | $0.22 | 21100 |
| 2021-11-30 | 0.27 | $0.22 | 55274 |
| 2021-11-29 | 0.28 | $0.22 | 89793 |
| 2021-11-26 | 0.28 | $0.25 | 27660 |
| 2021-11-24 | 0.29 | $0.25 | 21000 |
| 2021-11-23 | 0.29 | $0.25 | 16546 |
| 2021-11-22 | 0.29 | $0.26 | 96532 |
| 2021-11-19 | 0.30 | $0.27 | 22483 |
| 2021-11-18 | 0.30 | $0.26 | 56620 |
| 2021-11-17 | 0.30 | $0.28 | 4125 |
| 2021-11-16 | 0.30 | $0.30 | 305 |
| 2021-11-15 | 0.30 | $0.28 | 13599 |
| 2021-11-12 | 0.30 | $0.28 | 44333 |
| 2021-11-11 | 0.31 | $0.28 | 8902 |
| 2021-11-10 | 0.31 | $0.30 | 26582 |
| 2021-11-09 | 0.31 | $0.30 | 28268 |
| 2021-11-08 | 0.31 | $0.30 | 13740 |
| 2021-11-05 | 0.30 | $0.29 | 20600 |
| 2021-11-04 | 0.30 | $0.29 | 5059 |
| 2021-11-03 | 0.30 | $0.29 | 2665 |
| 2021-11-02 | 0.30 | $0.31 | 27680 |
| 2021-11-01 | 0.30 | $0.31 | 111111 |
| 2021-10-29 | 0.30 | $0.31 | 21995 |
| 2021-10-28 | 0.30 | $0.32 | 9800 |
| 2021-10-27 | 0.29 | $0.31 | 33738 |
| 2021-10-26 | 0.29 | $0.31 | 33351 |
| 2021-10-25 | 0.29 | $0.32 | 11464 |
| 2021-10-22 | 0.28 | $0.30 | 23647 |
| 2021-10-21 | 0.28 | $0.30 | 36811 |
| 2021-10-20 | 0.28 | $0.31 | 13451 |
| 2021-10-19 | 0.28 | $0.30 | 28423 |
| 2021-10-18 | 0.27 | $0.32 | 32909 |
| 2021-10-15 | 0.27 | $0.32 | 58612 |
| 2021-10-14 | 0.27 | $0.31 | 120442 |
| 2021-10-13 | 0.26 | $0.30 | 189165 |
| 2021-10-12 | 0.26 | $0.28 | 51914 |
| 2021-10-11 | 0.26 | $0.28 | 25752 |
| 2021-10-08 | 0.26 | $0.29 | 417 |
| 2021-10-07 | 0.26 | $0.27 | 72288 |
| 2021-10-06 | 0.26 | $0.29 | 55490 |
| 2021-10-05 | 0.26 | $0.27 | 131370 |
| 2021-10-04 | 0.26 | $0.27 | 2687 |
| 2021-10-01 | 0.26 | $0.26 | 74283 |
| 2021-09-30 | 0.26 | $0.25 | 6507 |
| 2021-09-29 | 0.26 | $0.25 | 3251 |
| 2021-09-28 | 0.26 | $0.25 | 30691 |
| 2021-09-27 | 0.26 | $0.26 | 54283 |
| 2021-09-24 | 0.26 | $0.27 | 34079 |
| 2021-09-23 | 0.26 | $0.24 | 7229 |
| 2021-09-22 | 0.26 | $0.23 | 52135 |
| 2021-09-21 | 0.27 | $0.24 | 9108 |
| 2021-09-20 | 0.27 | $0.24 | 27212 |
| 2021-09-17 | 0.27 | $0.26 | 35210 |
| 2021-09-16 | 0.27 | $0.26 | 7056 |
| 2021-09-15 | 0.27 | $0.27 | 11625 |
| 2021-09-14 | 0.27 | $0.26 | 13870 |
| 2021-09-13 | 0.27 | $0.27 | 31690 |
| 2021-09-10 | 0.27 | $0.27 | 6496 |
| 2021-09-09 | 0.27 | $0.28 | 8495 |
| 2021-09-08 | 0.28 | $0.27 | 85236 |
| 2021-09-07 | 0.28 | $0.29 | 14692 |
| 2021-09-03 | 0.28 | $0.30 | 58173 |
| 2021-09-02 | 0.27 | $0.29 | 44065 |
| 2021-09-01 | 0.27 | $0.27 | 53881 |
| 2021-08-31 | 0.27 | $0.27 | 44929 |
| 2021-08-30 | 0.27 | $0.26 | 7125 |
| 2021-08-27 | 0.28 | $0.26 | 11171 |
| 2021-08-26 | 0.28 | $0.25 | 15555 |
| 2021-08-25 | 0.28 | $0.26 | 5001 |
| 2021-08-24 | 0.29 | $0.26 | 119730 |
| 2021-08-23 | 0.29 | $0.26 | 51500 |
| 2021-08-20 | 0.29 | $0.26 | 9161 |
| 2021-08-19 | 0.29 | $0.26 | 6318 |
| 2021-08-18 | 0.29 | $0.29 | 73125 |
| 2021-08-17 | 0.29 | $0.29 | 550 |
| 2021-08-16 | 0.28 | $0.29 | 1909 |
| 2021-08-13 | 0.28 | $0.29 | 504 |
| 2021-08-12 | 0.28 | $0.30 | 29521 |
| 2021-08-11 | 0.28 | $0.30 | 1067 |
| 2021-08-10 | 0.28 | $0.28 | 21031 |
| 2021-08-09 | 0.28 | $0.29 | 16085 |
| 2021-08-06 | 0.28 | $0.27 | 6020 |
| 2021-08-05 | 0.28 | $0.28 | 200 |
| 2021-08-04 | 0.29 | $0.27 | 7776 |
| 2021-08-03 | 0.29 | $0.27 | 19972 |
| 2021-08-02 | 0.29 | $0.31 | — |
| 2021-07-30 | 0.29 | $0.31 | 4569 |
| 2021-07-29 | 0.29 | $0.31 | 100679 |
| 2021-07-28 | 0.29 | $0.30 | 27950 |
| 2021-07-27 | 0.29 | $0.27 | 19775 |
| 2021-07-26 | 0.30 | $0.28 | 11140 |
| 2021-07-23 | 0.30 | $0.27 | 7780 |
| 2021-07-22 | 0.30 | $0.27 | 3552 |
| 2021-07-21 | 0.30 | $0.27 | 33351 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.45
2026-07-17
Close Price
$0.43
Vol: 471637
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.23
Maximum
0.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.45 | $0.43 | 471637 |
| 2026-07-16 | 0.46 | $0.42 | 328738 |
| 2026-07-15 | 0.46 | $0.44 | 141800 |
| 2026-07-14 | 0.46 | $0.43 | 154333 |
| 2026-07-13 | 0.47 | $0.43 | 175800 |
| 2026-07-10 | 0.47 | $0.45 | 268400 |
| 2026-07-09 | 0.47 | $0.45 | 262900 |
| 2026-07-08 | 0.47 | $0.44 | 625400 |
| 2026-07-07 | 0.48 | $0.44 | 286131 |
| 2026-07-06 | 0.48 | $0.48 | 475201 |
| 2026-07-02 | 0.48 | $0.50 | 383047 |
| 2026-07-01 | 0.48 | $0.46 | 199020 |
| 2026-06-30 | 0.48 | $0.45 | 481200 |
| 2026-06-29 | 0.48 | $0.44 | 578824 |
| 2026-06-26 | 0.49 | $0.44 | 205600 |
| 2026-06-25 | 0.49 | $0.42 | 456266 |
| 2026-06-24 | 0.50 | $0.42 | 873700 |
| 2026-06-23 | 0.51 | $0.43 | 641616 |
| 2026-06-22 | 0.52 | $0.45 | 448400 |
| 2026-06-18 | 0.53 | $0.45 | 456600 |
| 2026-06-17 | 0.53 | $0.46 | 2.3M |
| 2026-06-16 | 0.54 | $0.51 | 383915 |
| 2026-06-15 | 0.55 | $0.50 | 665714 |
| 2026-06-12 | 0.55 | $0.48 | 733800 |
| 2026-06-11 | 0.56 | $0.44 | 786600 |
| 2026-06-10 | 0.57 | $0.44 | 1.3M |
| 2026-06-09 | 0.58 | $0.46 | 1.8M |
| 2026-06-08 | 0.60 | $0.51 | 780300 |
| 2026-06-05 | 0.61 | $0.50 | 1.4M |
| 2026-06-04 | 0.62 | $0.59 | 97000 |
| 2026-06-03 | 0.62 | $0.60 | 201000 |
| 2026-06-02 | 0.62 | $0.62 | 307500 |
| 2026-06-01 | 0.62 | $0.63 | 402200 |
| 2026-05-29 | 0.62 | $0.61 | 604500 |
| 2026-05-28 | 0.62 | $0.60 | 538724 |
| 2026-05-27 | 0.62 | $0.58 | 271536 |
| 2026-05-26 | 0.63 | $0.59 | 397943 |
| 2026-05-22 | 0.63 | $0.59 | 405100 |
| 2026-05-21 | 0.64 | $0.60 | 212800 |
| 2026-05-20 | 0.64 | $0.60 | 239000 |
| 2026-05-19 | 0.65 | $0.58 | 490500 |
| 2026-05-18 | 0.65 | $0.61 | 443323 |
| 2026-05-15 | 0.66 | $0.63 | 902600 |
| 2026-05-14 | 0.66 | $0.67 | 317600 |
| 2026-05-13 | 0.66 | $0.69 | 299800 |
| 2026-05-12 | 0.65 | $0.70 | 441315 |
| 2026-05-11 | 0.65 | $0.69 | 503800 |
| 2026-05-08 | 0.65 | $0.64 | 187200 |
| 2026-05-07 | 0.65 | $0.63 | 215000 |
| 2026-05-06 | 0.65 | $0.63 | 581000 |
| 2026-05-05 | 0.65 | $0.58 | 452519 |
| 2026-05-04 | 0.66 | $0.60 | 690844 |
| 2026-05-01 | 0.66 | $0.62 | 481543 |
| 2026-04-30 | 0.67 | $0.61 | 211000 |
| 2026-04-29 | 0.67 | $0.60 | 567442 |
| 2026-04-28 | 0.68 | $0.62 | 1.2M |
| 2026-04-27 | 0.69 | $0.66 | 393123 |
| 2026-04-24 | 0.69 | $0.65 | 335100 |
| 2026-04-23 | 0.70 | $0.65 | 260309 |
| 2026-04-22 | 0.70 | $0.69 | 236900 |
| 2026-04-21 | 0.70 | $0.65 | 466100 |
| 2026-04-20 | 0.71 | $0.71 | 281143 |
| 2026-04-17 | 0.71 | $0.72 | 454800 |
| 2026-04-16 | 0.71 | $0.71 | 315433 |
| 2026-04-15 | 0.71 | $0.71 | 261300 |
| 2026-04-14 | 0.71 | $0.73 | 468927 |
| 2026-04-13 | 0.71 | $0.72 | 290000 |
| 2026-04-10 | 0.70 | $0.71 | 240400 |
| 2026-04-09 | 0.70 | $0.70 | 262900 |
| 2026-04-08 | 0.70 | $0.69 | 486223 |
| 2026-04-07 | 0.70 | $0.65 | 621815 |
| 2026-04-06 | 0.71 | $0.67 | 402100 |
| 2026-04-02 | 0.71 | $0.70 | 679800 |
| 2026-04-01 | 0.72 | $0.75 | 767615 |
| 2026-03-31 | 0.71 | $0.70 | 715700 |
| 2026-03-30 | 0.71 | $0.62 | 516739 |
| 2026-03-27 | 0.72 | $0.65 | 463749 |
| 2026-03-26 | 0.73 | $0.63 | 889400 |
| 2026-03-25 | 0.74 | $0.69 | 458500 |
| 2026-03-24 | 0.75 | $0.67 | 422305 |
| 2026-03-23 | 0.75 | $0.65 | 1.1M |
| 2026-03-20 | 0.76 | $0.60 | 976000 |
| 2026-03-19 | 0.78 | $0.61 | 1.8M |
| 2026-03-18 | 0.80 | $0.65 | 1.4M |
| 2026-03-17 | 0.82 | $0.70 | 547800 |
| 2026-03-16 | 0.83 | $0.75 | 678100 |
| 2026-03-13 | 0.84 | $0.76 | 1.5M |
| 2026-03-12 | 0.85 | $0.82 | 403900 |
| 2026-03-11 | 0.85 | $0.86 | 329300 |
| 2026-03-10 | 0.85 | $0.89 | 578124 |
| 2026-03-09 | 0.84 | $0.84 | 647731 |
| 2026-03-06 | 0.84 | $0.86 | 725637 |
| 2026-03-05 | 0.84 | $0.84 | 979129 |
| 2026-03-04 | 0.84 | $0.90 | 734300 |
| 2026-03-03 | 0.83 | $0.94 | 1.2M |
| 2026-03-02 | 0.82 | $1.01 | 2.1M |
| 2026-02-27 | 0.80 | $0.91 | 965048 |
| 2026-02-26 | 0.79 | $0.85 | 857243 |
| 2026-02-25 | 0.79 | $0.84 | 797731 |
| 2026-02-24 | 0.78 | $0.83 | 647500 |
| 2026-02-23 | 0.78 | $0.83 | 1.5M |
| 2026-02-20 | 0.77 | $0.80 | 1.3M |
| 2026-02-19 | 0.77 | $0.76 | 668126 |
| 2026-02-18 | 0.77 | $0.77 | 1.5M |
| 2026-02-17 | 0.77 | $0.69 | 1.4M |
| 2026-02-13 | 0.78 | $0.69 | 1.5M |
| 2026-02-12 | 0.79 | $0.69 | 820600 |
| 2026-02-11 | 0.80 | $0.78 | 1.0M |
| 2026-02-10 | 0.80 | $0.72 | 3.0M |
| 2026-02-09 | 0.81 | $0.80 | 673314 |
| 2026-02-06 | 0.81 | $0.76 | 546200 |
| 2026-02-05 | 0.81 | $0.71 | 1.4M |
| 2026-02-04 | 0.82 | $0.83 | 699222 |
| 2026-02-03 | 0.82 | $0.86 | 663314 |
| 2026-02-02 | 0.82 | $0.78 | 939000 |
| 2026-01-30 | 0.82 | $0.79 | 2.6M |
| 2026-01-29 | 0.82 | $0.90 | 1.3M |
| 2026-01-28 | 0.82 | $0.95 | 965700 |
| 2026-01-27 | 0.80 | $0.95 | 917000 |
| 2026-01-26 | 0.79 | $0.90 | 2.5M |
| 2026-01-23 | 0.77 | $1.02 | 1.4M |
| 2026-01-22 | 0.75 | $0.95 | 969900 |
| 2026-01-21 | 0.73 | $0.88 | 1.0M |
| 2026-01-20 | 0.71 | $0.83 | 1.7M |
| 2026-01-16 | 0.70 | $0.70 | 707739 |
| 2026-01-15 | 0.70 | $0.68 | 512600 |
| 2026-01-14 | 0.70 | $0.69 | 1.0M |
| 2026-01-13 | 0.70 | $0.70 | 1.2M |
| 2026-01-12 | 0.70 | $0.76 | 974900 |
| 2026-01-09 | 0.70 | $0.72 | 447031 |
| 2026-01-08 | 0.69 | $0.71 | 395731 |
| 2026-01-07 | 0.69 | $0.72 | 300200 |
| 2026-01-06 | 0.69 | $0.72 | 746849 |
| 2026-01-05 | 0.69 | $0.69 | 676800 |
| 2026-01-02 | 0.69 | $0.65 | 750400 |
| 2025-12-31 | 0.69 | $0.64 | 864237 |
| 2025-12-30 | 0.70 | $0.68 | 800800 |
| 2025-12-29 | 0.70 | $0.67 | 1.0M |
| 2025-12-26 | 0.70 | $0.75 | 708901 |
| 2025-12-24 | 0.69 | $0.71 | 344711 |
| 2025-12-23 | 0.69 | $0.71 | 950300 |
| 2025-12-22 | 0.69 | $0.70 | 919240 |
| 2025-12-19 | 0.69 | $0.67 | 614800 |
| 2025-12-18 | 0.69 | $0.67 | 545300 |
| 2025-12-17 | 0.69 | $0.67 | 640900 |
| 2025-12-16 | 0.70 | $0.71 | 703832 |
| 2025-12-15 | 0.70 | $0.73 | 802937 |
| 2025-12-12 | 0.69 | $0.80 | 1.0M |
| 2025-12-11 | 0.68 | $0.84 | 1.2M |
| 2025-12-10 | 0.66 | $0.74 | 657307 |
| 2025-12-09 | 0.65 | $0.72 | 998700 |
| 2025-12-08 | 0.65 | $0.63 | 439622 |
| 2025-12-05 | 0.65 | $0.66 | 468400 |
| 2025-12-04 | 0.65 | $0.66 | 974112 |
| 2025-12-03 | 0.65 | $0.71 | 315444 |
| 2025-12-02 | 0.64 | $0.70 | 417816 |
| 2025-12-01 | 0.63 | $0.71 | 1.1M |
| 2025-11-28 | 0.63 | $0.70 | 806129 |
| 2025-11-26 | 0.62 | $0.64 | 744417 |
| 2025-11-25 | 0.62 | $0.58 | 536000 |
| 2025-11-24 | 0.62 | $0.57 | 789900 |
| 2025-11-21 | 0.62 | $0.55 | 932316 |
| 2025-11-20 | 0.63 | $0.56 | 587200 |
| 2025-11-19 | 0.64 | $0.60 | 814900 |
| 2025-11-18 | 0.64 | $0.60 | 365129 |
| 2025-11-17 | 0.65 | $0.61 | 683400 |
| 2025-11-14 | 0.65 | $0.65 | 710700 |
| 2025-11-13 | 0.65 | $0.68 | 909400 |
| 2025-11-12 | 0.65 | $0.72 | 1.4M |
| 2025-11-11 | 0.64 | $0.62 | 779320 |
| 2025-11-10 | 0.64 | $0.64 | 862707 |
| 2025-11-07 | 0.64 | $0.57 | 958419 |
| 2025-11-06 | 0.65 | $0.53 | 1.4M |
| 2025-11-05 | 0.66 | $0.56 | 2.1M |
| 2025-11-04 | 0.67 | $0.61 | 769300 |
| 2025-11-03 | 0.68 | $0.68 | 448713 |
| 2025-10-31 | 0.68 | $0.70 | 832724 |
| 2025-10-30 | 0.68 | $0.73 | 951308 |
| 2025-10-29 | 0.67 | $0.66 | 1.2M |
| 2025-10-28 | 0.68 | $0.63 | 931700 |
| 2025-10-27 | 0.68 | $0.66 | 1.4M |
| 2025-10-24 | 0.68 | $0.70 | 1.0M |
| 2025-10-23 | 0.68 | $0.64 | 1.2M |
| 2025-10-22 | 0.68 | $0.64 | 1.8M |
| 2025-10-21 | 0.69 | $0.59 | 2.2M |
| 2025-10-20 | 0.70 | $0.68 | 2.0M |
| 2025-10-17 | 0.70 | $0.68 | 2.4M |
| 2025-10-16 | 0.70 | $0.77 | 1.9M |
| 2025-10-15 | 0.70 | $0.80 | 1.9M |
| 2025-10-14 | 0.68 | $0.81 | 2.0M |
| 2025-10-13 | 0.67 | $0.87 | 1.6M |
| 2025-10-10 | 0.65 | $0.78 | 2.7M |
| 2025-10-09 | 0.64 | $0.88 | 3.0M |
| 2025-10-08 | 0.61 | $0.99 | 2.4M |
| 2025-10-07 | 0.57 | $0.83 | 2.1M |
| 2025-10-06 | 0.54 | $0.82 | 2.0M |
| 2025-10-03 | 0.52 | $0.73 | 1.3M |
| 2025-10-02 | 0.49 | $0.74 | 2.2M |
| 2025-10-01 | 0.47 | $0.76 | 2.7M |
| 2025-09-30 | 0.44 | $0.66 | 2.8M |
| 2025-09-29 | 0.41 | $0.68 | 5.0M |
| 2025-09-26 | 0.38 | $0.60 | 1.8M |
| 2025-09-25 | 0.36 | $0.58 | 3.9M |
| 2025-09-24 | 0.34 | $0.54 | 5.6M |
| 2025-09-23 | 0.32 | $0.43 | 1.5M |
| 2025-09-22 | 0.31 | $0.44 | 2.6M |
| 2025-09-19 | 0.29 | $0.42 | 2.0M |
| 2025-09-18 | 0.28 | $0.39 | 1.2M |
| 2025-09-17 | 0.27 | $0.38 | 2.1M |
| 2025-09-16 | 0.25 | $0.38 | 2.9M |
| 2025-09-15 | 0.24 | $0.37 | 6.4M |
| 2025-09-12 | 0.23 | $0.26 | 881600 |
| 2025-09-11 | 0.22 | $0.25 | 361818 |
| 2025-09-10 | 0.22 | $0.25 | 137000 |
| 2025-09-09 | 0.22 | $0.25 | 264200 |
| 2025-09-08 | 0.21 | $0.26 | 713145 |
| 2025-09-05 | 0.21 | $0.25 | 826100 |
| 2025-09-04 | 0.21 | $0.24 | 794715 |
| 2025-09-03 | 0.20 | $0.23 | 432600 |
| 2025-09-02 | 0.20 | $0.24 | 1.5M |
| 2025-08-29 | 0.19 | $0.21 | 678500 |
| 2025-08-28 | 0.19 | $0.21 | 218700 |
| 2025-08-27 | 0.19 | $0.21 | 494800 |
| 2025-08-26 | 0.19 | $0.21 | 701600 |
| 2025-08-25 | 0.19 | $0.19 | 518500 |
| 2025-08-22 | 0.18 | $0.19 | 681111 |
| 2025-08-21 | 0.18 | $0.18 | 384511 |
| 2025-08-20 | 0.18 | $0.18 | 170939 |
| 2025-08-19 | 0.18 | $0.18 | 779900 |
| 2025-08-18 | 0.19 | $0.19 | 457300 |
| 2025-08-15 | 0.18 | $0.21 | 1.0M |
| 2025-08-14 | 0.18 | $0.19 | 166001 |
| 2025-08-13 | 0.18 | $0.19 | 145400 |
| 2025-08-12 | 0.18 | $0.19 | 212915 |
| 2025-08-11 | 0.18 | $0.19 | 183500 |
| 2025-08-08 | 0.18 | $0.19 | 268639 |
| 2025-08-07 | 0.18 | $0.20 | 699900 |
| 2025-08-06 | 0.18 | $0.21 | 457319 |
| 2025-08-05 | 0.17 | $0.20 | 613900 |
| 2025-08-04 | 0.17 | $0.19 | 533728 |
| 2025-08-01 | 0.17 | $0.17 | 173546 |
| 2025-07-31 | 0.17 | $0.16 | 210400 |
| 2025-07-30 | 0.17 | $0.17 | 60900 |
| 2025-07-29 | 0.17 | $0.17 | 125100 |
| 2025-07-28 | 0.17 | $0.17 | 94500 |
| 2025-07-25 | 0.17 | $0.17 | 922400 |
| 2025-07-24 | 0.17 | $0.18 | 96300 |
| 2025-07-23 | 0.17 | $0.18 | 99400 |
| 2025-07-22 | 0.17 | $0.17 | 258600 |
| 2025-07-21 | 0.17 | $0.17 | 278730 |
| 2025-07-18 | 0.16 | $0.17 | 276200 |
| 2025-07-17 | 0.16 | $0.17 | 101711 |
| 2025-07-16 | 0.16 | $0.16 | 57622 |
| 2025-07-15 | 0.16 | $0.16 | 288200 |
| 2025-07-14 | 0.17 | $0.16 | 501800 |
| 2025-07-11 | 0.17 | $0.17 | 692300 |
| 2025-07-10 | 0.17 | $0.16 | 320844 |
| 2025-07-09 | 0.17 | $0.17 | 279007 |
| 2025-07-08 | 0.17 | $0.15 | 627900 |
| 2025-07-07 | 0.17 | $0.18 | 471500 |
| 2025-07-03 | 0.17 | $0.17 | 152600 |
| 2025-07-02 | 0.17 | $0.18 | 301838 |
| 2025-07-01 | 0.16 | $0.18 | 86117 |
| 2025-06-30 | 0.16 | $0.17 | 291115 |
| 2025-06-27 | 0.16 | $0.18 | 262519 |
| 2025-06-26 | 0.16 | $0.18 | 455120 |
| 2025-06-25 | 0.16 | $0.15 | 545800 |
| 2025-06-24 | 0.16 | $0.16 | 323917 |
| 2025-06-23 | 0.16 | $0.17 | 567000 |
| 2025-06-20 | 0.16 | $0.16 | 117148 |
| 2025-06-18 | 0.16 | $0.16 | 623103 |
| 2025-06-17 | 0.16 | $0.17 | 365713 |
| 2025-06-16 | 0.16 | $0.17 | 181611 |
| 2025-06-13 | 0.15 | $0.15 | 438500 |
| 2025-06-12 | 0.15 | $0.15 | 344200 |
| 2025-06-11 | 0.15 | $0.15 | 256823 |
| 2025-06-10 | 0.16 | $0.17 | 229730 |
| 2025-06-09 | 0.15 | $0.17 | 696100 |
| 2025-06-06 | 0.15 | $0.16 | 752900 |
| 2025-06-05 | 0.15 | $0.16 | 1.8M |
| 2025-06-04 | 0.15 | $0.17 | 793343 |
| 2025-06-03 | 0.15 | $0.15 | 390126 |
| 2025-06-02 | 0.15 | $0.15 | 446100 |
| 2025-05-30 | 0.15 | $0.14 | 672800 |
| 2025-05-29 | 0.15 | $0.14 | 755608 |
| 2025-05-28 | 0.15 | $0.14 | 278900 |
| 2025-05-27 | 0.15 | $0.14 | 737745 |
| 2025-05-23 | 0.15 | $0.14 | 293503 |
| 2025-05-22 | 0.15 | $0.14 | 247912 |
| 2025-05-21 | 0.15 | $0.14 | 120046 |
| 2025-05-20 | 0.15 | $0.14 | 725500 |
| 2025-05-19 | 0.15 | $0.15 | 77335 |
| 2025-05-16 | 0.15 | $0.14 | 402500 |
| 2025-05-15 | 0.16 | $0.14 | 239343 |
| 2025-05-14 | 0.16 | $0.14 | 145400 |
| 2025-05-13 | 0.16 | $0.15 | 166315 |
| 2025-05-12 | 0.16 | $0.15 | 695100 |
| 2025-05-09 | 0.16 | $0.15 | 155031 |
| 2025-05-08 | 0.16 | $0.16 | 295700 |
| 2025-05-07 | 0.16 | $0.15 | 180900 |
| 2025-05-06 | 0.16 | $0.16 | 439600 |
| 2025-05-05 | 0.16 | $0.16 | 195931 |
| 2025-05-02 | 0.16 | $0.16 | 221700 |
| 2025-05-01 | 0.16 | $0.16 | 309200 |
| 2025-04-30 | 0.16 | $0.16 | 345214 |
| 2025-04-29 | 0.16 | $0.16 | 124504 |
| 2025-04-28 | 0.16 | $0.16 | 171119 |
| 2025-04-25 | 0.16 | $0.16 | 65323 |
| 2025-04-24 | 0.17 | $0.17 | 517100 |
| 2025-04-23 | 0.17 | $0.16 | 823309 |
| 2025-04-22 | 0.17 | $0.19 | 877300 |
| 2025-04-21 | 0.16 | $0.19 | 389300 |
| 2025-04-17 | 0.16 | $0.19 | 357642 |
| 2025-04-16 | 0.16 | $0.19 | 1.3M |
| 2025-04-15 | 0.15 | $0.17 | 83211 |
| 2025-04-14 | 0.15 | $0.16 | 184411 |
| 2025-04-11 | 0.15 | $0.17 | 735700 |
| 2025-04-10 | 0.15 | $0.15 | 374232 |
| 2025-04-09 | 0.15 | $0.16 | 321212 |
| 2025-04-08 | 0.15 | $0.11 | 513600 |
| 2025-04-07 | 0.15 | $0.12 | 186700 |
| 2025-04-04 | 0.16 | $0.13 | 432141 |
| 2025-04-03 | 0.16 | $0.14 | 658718 |
| 2025-04-02 | 0.16 | $0.15 | 40300 |
| 2025-04-01 | 0.16 | $0.15 | 198900 |
| 2025-03-31 | 0.16 | $0.14 | 246436 |
| 2025-03-28 | 0.16 | $0.14 | 588300 |
| 2025-03-27 | 0.17 | $0.16 | 341336 |
| 2025-03-26 | 0.17 | $0.16 | 126600 |
| 2025-03-25 | 0.17 | $0.17 | 152400 |
| 2025-03-24 | 0.17 | $0.16 | 50800 |
| 2025-03-21 | 0.17 | $0.17 | 194500 |
| 2025-03-20 | 0.17 | $0.17 | 241700 |
| 2025-03-19 | 0.17 | $0.17 | 66400 |
| 2025-03-18 | 0.17 | $0.17 | 185200 |
| 2025-03-17 | 0.17 | $0.18 | 355321 |
| 2025-03-14 | 0.16 | $0.18 | 208800 |
| 2025-03-13 | 0.16 | $0.19 | 388418 |
| 2025-03-12 | 0.16 | $0.17 | 259330 |
| 2025-03-11 | 0.16 | $0.18 | 85000 |
| 2025-03-10 | 0.16 | $0.18 | 379703 |
| 2025-03-07 | 0.16 | $0.18 | 105600 |
| 2025-03-06 | 0.15 | $0.16 | 204908 |
| 2025-03-05 | 0.15 | $0.16 | 122023 |
| 2025-03-04 | 0.15 | $0.14 | 33720 |
| 2025-03-03 | 0.15 | $0.14 | 95100 |
| 2025-02-28 | 0.16 | $0.15 | 133045 |
| 2025-02-27 | 0.16 | $0.15 | 32000 |
| 2025-02-26 | 0.16 | $0.15 | 164400 |
| 2025-02-25 | 0.16 | $0.15 | 82300 |
| 2025-02-24 | 0.16 | $0.16 | 158200 |
| 2025-02-21 | 0.16 | $0.16 | 199100 |
| 2025-02-20 | 0.16 | $0.17 | 70000 |
| 2025-02-19 | 0.16 | $0.18 | 280021 |
| 2025-02-18 | 0.16 | $0.18 | 88142 |
| 2025-02-14 | 0.15 | $0.17 | 133904 |
| 2025-02-13 | 0.15 | $0.19 | 429500 |
| 2025-02-12 | 0.15 | $0.19 | 305100 |
| 2025-02-11 | 0.14 | $0.18 | 338000 |
| 2025-02-10 | 0.14 | $0.17 | 255800 |
| 2025-02-07 | 0.13 | $0.15 | 463500 |
| 2025-02-06 | 0.13 | $0.17 | 295543 |
| 2025-02-05 | 0.13 | $0.17 | 239013 |
| 2025-02-04 | 0.12 | $0.16 | 505947 |
| 2025-02-03 | 0.12 | $0.14 | 453900 |
| 2025-01-31 | 0.12 | $0.14 | 165500 |
| 2025-01-30 | 0.12 | $0.13 | 410145 |
| 2025-01-29 | 0.11 | $0.12 | 159300 |
| 2025-01-28 | 0.11 | $0.12 | 33213 |
| 2025-01-27 | 0.11 | $0.12 | 136400 |
| 2025-01-24 | 0.11 | $0.13 | 390000 |
| 2025-01-23 | 0.11 | $0.12 | 114700 |
| 2025-01-22 | 0.11 | $0.11 | 531400 |
| 2025-01-21 | 0.11 | $0.11 | 90106 |
| 2025-01-17 | 0.11 | $0.11 | 27300 |
| 2025-01-16 | 0.11 | $0.11 | 32400 |
| 2025-01-15 | 0.11 | $0.11 | 52346 |
| 2025-01-14 | 0.11 | $0.11 | 4000 |
| 2025-01-13 | 0.11 | $0.11 | 80525 |
| 2025-01-10 | 0.11 | $0.11 | 106736 |
| 2025-01-08 | 0.11 | $0.11 | 818 |
| 2025-01-07 | 0.11 | $0.11 | 34800 |
| 2025-01-06 | 0.11 | $0.11 | 80300 |
| 2025-01-03 | 0.11 | $0.10 | 179300 |
| 2025-01-02 | 0.11 | $0.12 | 87400 |
| 2024-12-31 | 0.11 | $0.10 | 133700 |
| 2024-12-30 | 0.11 | $0.11 | 184100 |
| 2024-12-27 | 0.11 | $0.11 | 134700 |
| 2024-12-26 | 0.11 | $0.12 | 134731 |
| 2024-12-24 | 0.11 | $0.11 | 65722 |
| 2024-12-23 | 0.11 | $0.11 | 86825 |
| 2024-12-20 | 0.11 | $0.11 | 73736 |
| 2024-12-19 | 0.11 | $0.10 | 73900 |
| 2024-12-18 | 0.11 | $0.09 | 488343 |
| 2024-12-17 | 0.12 | $0.11 | 418625 |
| 2024-12-16 | 0.12 | $0.11 | 73811 |
| 2024-12-13 | 0.12 | $0.11 | 24100 |
| 2024-12-12 | 0.12 | $0.11 | 89300 |
| 2024-12-11 | 0.12 | $0.11 | 76721 |
| 2024-12-10 | 0.12 | $0.11 | 49400 |
| 2024-12-09 | 0.12 | $0.12 | 177447 |
| 2024-12-06 | 0.12 | $0.11 | 162600 |
| 2024-12-05 | 0.12 | $0.12 | 116745 |
| 2024-12-04 | 0.12 | $0.12 | 148500 |
| 2024-12-03 | 0.12 | $0.11 | 235439 |
| 2024-12-02 | 0.12 | $0.12 | 121537 |
| 2024-11-29 | 0.12 | $0.12 | 114000 |
| 2024-11-27 | 0.12 | $0.11 | 108510 |
| 2024-11-26 | 0.13 | $0.12 | 22500 |
| 2024-11-25 | 0.13 | $0.12 | 96845 |
| 2024-11-22 | 0.13 | $0.12 | 66100 |
| 2024-11-21 | 0.13 | $0.11 | 271110 |
| 2024-11-20 | 0.13 | $0.12 | 90404 |
| 2024-11-19 | 0.13 | $0.13 | 64700 |
| 2024-11-18 | 0.13 | $0.14 | 181322 |
| 2024-11-15 | 0.13 | $0.12 | 150700 |
| 2024-11-14 | 0.13 | $0.14 | 103800 |
| 2024-11-13 | 0.13 | $0.14 | 51800 |
| 2024-11-12 | 0.13 | $0.14 | 200824 |
| 2024-11-11 | 0.13 | $0.10 | 3.3M |
| 2024-11-08 | 0.13 | $0.13 | 60800 |
| 2024-11-07 | 0.13 | $0.13 | 113939 |
| 2024-11-06 | 0.13 | $0.13 | 267200 |
| 2024-11-05 | 0.13 | $0.13 | 130300 |
| 2024-11-04 | 0.13 | $0.12 | 192044 |
| 2024-11-01 | 0.13 | $0.11 | 392300 |
| 2024-10-31 | 0.13 | $0.13 | 120000 |
| 2024-10-30 | 0.13 | $0.14 | 188700 |
| 2024-10-29 | 0.13 | $0.14 | 44919 |
| 2024-10-28 | 0.13 | $0.16 | 171100 |
| 2024-10-25 | 0.13 | $0.15 | 205119 |
| 2024-10-24 | 0.13 | $0.15 | 231446 |
| 2024-10-23 | 0.12 | $0.14 | 144915 |
| 2024-10-22 | 0.12 | $0.15 | 219535 |
| 2024-10-21 | 0.12 | $0.15 | 137000 |
| 2024-10-18 | 0.12 | $0.16 | 248047 |
| 2024-10-17 | 0.11 | $0.16 | 477900 |
| 2024-10-16 | 0.11 | $0.12 | 483138 |
| 2024-10-15 | 0.10 | $0.11 | 709216 |
| 2024-10-14 | 0.10 | $0.12 | 271846 |
| 2024-10-11 | 0.10 | $0.10 | 30300 |
| 2024-10-10 | 0.10 | $0.11 | 30300 |
| 2024-10-09 | 0.10 | $0.10 | 7032 |
| 2024-10-08 | 0.10 | $0.11 | 34635 |
| 2024-10-07 | 0.10 | $0.11 | 91635 |
| 2024-10-04 | 0.10 | $0.11 | 403400 |
| 2024-10-03 | 0.10 | $0.10 | 360501 |
| 2024-10-02 | 0.10 | $0.09 | 150025 |
| 2024-10-01 | 0.10 | $0.09 | 150025 |
| 2024-09-30 | 0.10 | $0.09 | 171200 |
| 2024-09-27 | 0.10 | $0.09 | 7037 |
| 2024-09-26 | 0.10 | $0.10 | 300749 |
| 2024-09-25 | 0.10 | $0.10 | 47625 |
| 2024-09-24 | 0.10 | $0.10 | 81514 |
| 2024-09-23 | 0.10 | $0.10 | 168800 |
| 2024-09-20 | 0.10 | $0.11 | 48500 |
| 2024-09-19 | 0.10 | $0.10 | 48500 |
| 2024-09-18 | 0.10 | $0.10 | 129000 |
| 2024-09-17 | 0.10 | $0.10 | 60000 |
| 2024-09-16 | 0.10 | $0.10 | 64500 |
| 2024-09-13 | 0.10 | $0.11 | 115000 |
| 2024-09-12 | 0.10 | $0.11 | 28645 |
| 2024-09-11 | 0.10 | $0.09 | — |
| 2024-09-10 | 0.10 | $0.09 | 64226 |
| 2024-09-09 | 0.10 | $0.09 | 160000 |
| 2024-09-06 | 0.11 | $0.10 | 149222 |
| 2024-09-05 | 0.11 | $0.10 | 48131 |
| 2024-09-04 | 0.11 | $0.11 | 52989 |
| 2024-09-03 | 0.11 | $0.11 | 109400 |
| 2024-08-30 | 0.11 | $0.10 | 138800 |
| 2024-08-29 | 0.11 | $0.11 | 80400 |
| 2024-08-28 | 0.11 | $0.10 | 116500 |
| 2024-08-27 | 0.11 | $0.10 | 20600 |
| 2024-08-26 | 0.11 | $0.11 | 77427 |
| 2024-08-23 | 0.11 | $0.12 | 408512 |
| 2024-08-22 | 0.10 | $0.12 | 130326 |
| 2024-08-21 | 0.10 | $0.11 | 87500 |
| 2024-08-20 | 0.10 | $0.11 | 62400 |
| 2024-08-19 | 0.10 | $0.11 | 75802 |
| 2024-08-16 | 0.10 | $0.11 | 522200 |
| 2024-08-15 | 0.10 | $0.11 | 523500 |
| 2024-08-14 | 0.10 | $0.11 | 233600 |
| 2024-08-13 | 0.10 | $0.11 | 148100 |
| 2024-08-12 | 0.09 | $0.11 | 25500 |
| 2024-08-09 | 0.09 | $0.10 | 132300 |
| 2024-08-08 | 0.09 | $0.08 | 304400 |
| 2024-08-07 | 0.09 | $0.07 | 86517 |
| 2024-08-06 | 0.10 | $0.08 | 438500 |
| 2024-08-05 | 0.10 | $0.11 | 32200 |
| 2024-08-02 | 0.10 | $0.10 | 364730 |
| 2024-08-01 | 0.10 | $0.10 | 328044 |
| 2024-07-31 | 0.10 | $0.11 | 439700 |
| 2024-07-30 | 0.10 | $0.10 | 35100 |
| 2024-07-29 | 0.09 | $0.09 | 400 |
| 2024-07-26 | 0.09 | $0.10 | 25300 |
| 2024-07-25 | 0.09 | $0.09 | 267300 |
| 2024-07-24 | 0.09 | $0.09 | 39512 |
| 2024-07-23 | 0.09 | $0.10 | 75000 |
| 2024-07-22 | 0.09 | $0.12 | 54512 |
| 2024-07-19 | 0.09 | $0.12 | 43916 |
| 2024-07-18 | 0.09 | $0.11 | 13994 |
| 2024-07-17 | 0.09 | $0.12 | 84210 |
| 2024-07-16 | 0.08 | $0.12 | 654509 |
| 2024-07-15 | 0.08 | $0.09 | 29675 |
| 2024-07-12 | 0.08 | $0.09 | 54000 |
| 2024-07-11 | 0.08 | $0.09 | 379901 |
| 2024-07-10 | 0.07 | $0.09 | 204060 |
| 2024-07-09 | 0.07 | $0.08 | 766127 |
| 2024-07-08 | 0.07 | $0.08 | 482509 |
| 2024-07-05 | 0.07 | $0.08 | 462861 |
| 2024-07-03 | 0.07 | $0.07 | 9505 |
| 2024-07-02 | 0.07 | $0.07 | 1500 |
| 2024-06-28 | 0.07 | $0.07 | 63976 |
| 2024-06-27 | 0.07 | $0.06 | 199 |
| 2024-06-26 | 0.07 | $0.07 | 58305 |
| 2024-06-25 | 0.07 | $0.07 | 2072 |
| 2024-06-24 | 0.07 | $0.07 | 46325 |
| 2024-06-21 | 0.07 | $0.07 | 131000 |
| 2024-06-20 | 0.07 | $0.07 | 24202 |
| 2024-06-18 | 0.07 | $0.07 | 110063 |
| 2024-06-14 | 0.07 | $0.07 | 124688 |
| 2024-06-13 | 0.07 | $0.07 | 318731 |
| 2024-06-12 | 0.07 | $0.07 | 105550 |
| 2024-06-11 | 0.07 | $0.07 | 101753 |
| 2024-06-10 | 0.07 | $0.07 | 248124 |
| 2024-06-07 | 0.07 | $0.07 | 202432 |
| 2024-06-06 | 0.07 | $0.07 | 92000 |
| 2024-06-05 | 0.07 | $0.06 | 127402 |
| 2024-06-04 | 0.08 | $0.07 | 62253 |
| 2024-06-03 | 0.08 | $0.07 | 122310 |
| 2024-05-31 | 0.08 | $0.08 | 70000 |
| 2024-05-30 | 0.08 | $0.08 | 39100 |
| 2024-05-28 | 0.08 | $0.07 | 127255 |
| 2024-05-24 | 0.08 | $0.08 | 268300 |
| 2024-05-23 | 0.08 | $0.08 | 58655 |
| 2024-05-22 | 0.08 | $0.07 | 154800 |
| 2024-05-21 | 0.08 | $0.09 | 154780 |
| 2024-05-20 | 0.08 | $0.10 | 139020 |
| 2024-05-17 | 0.07 | $0.09 | 719597 |
| 2024-05-16 | 0.07 | $0.07 | 371732 |
| 2024-05-15 | 0.07 | $0.07 | 20300 |
| 2024-05-14 | 0.07 | $0.07 | 1150 |
| 2024-05-13 | 0.07 | $0.07 | 35125 |
| 2024-05-10 | 0.07 | $0.07 | 7500 |
| 2024-05-09 | 0.07 | $0.07 | 47125 |
| 2024-05-08 | 0.07 | $0.07 | 162 |
| 2024-05-07 | 0.07 | $0.07 | 60000 |
| 2024-05-06 | 0.07 | $0.07 | 65224 |
| 2024-05-03 | 0.07 | $0.07 | 136087 |
| 2024-05-02 | 0.07 | $0.06 | 116130 |
| 2024-04-30 | 0.07 | $0.06 | 133500 |
| 2024-04-29 | 0.07 | $0.07 | 24125 |
| 2024-04-26 | 0.07 | $0.07 | 76506 |
| 2024-04-25 | 0.07 | $0.06 | 27224 |
| 2024-04-24 | 0.07 | $0.06 | 19900 |
| 2024-04-23 | 0.08 | $0.06 | 42512 |
| 2024-04-22 | 0.08 | $0.07 | 113807 |
| 2024-04-19 | 0.08 | $0.07 | 45590 |
| 2024-04-18 | 0.08 | $0.07 | 56600 |
| 2024-04-17 | 0.08 | $0.08 | 54013 |
| 2024-04-16 | 0.08 | $0.09 | 1810 |
| 2024-04-15 | 0.08 | $0.08 | 11713 |
| 2024-04-12 | 0.08 | $0.08 | 71000 |
| 2024-04-11 | 0.08 | $0.08 | 623 |
| 2024-04-10 | 0.08 | $0.08 | 18660 |
| 2024-04-09 | 0.08 | $0.08 | 43000 |
| 2024-04-08 | 0.08 | $0.08 | 48931 |
| 2024-04-05 | 0.08 | $0.09 | 85570 |
| 2024-04-04 | 0.08 | $0.08 | 126596 |
| 2024-04-03 | 0.08 | $0.09 | 185827 |
| 2024-04-02 | 0.08 | $0.09 | 50021 |
| 2024-04-01 | 0.08 | $0.10 | 174567 |
| 2024-03-28 | 0.07 | $0.10 | 235500 |
| 2024-03-27 | 0.07 | $0.09 | 134628 |
| 2024-03-26 | 0.07 | $0.09 | 125539 |
| 2024-03-22 | 0.07 | $0.08 | 34500 |
| 2024-03-21 | 0.06 | $0.08 | 70000 |
| 2024-03-20 | 0.06 | $0.08 | 44000 |
| 2024-03-19 | 0.06 | $0.07 | 10012 |
| 2024-03-15 | 0.06 | $0.07 | 25830 |
| 2024-03-13 | 0.06 | $0.07 | 61331 |
| 2024-03-12 | 0.06 | $0.07 | 46956 |
| 2024-03-11 | 0.06 | $0.07 | 24310 |
| 2024-03-08 | 0.05 | $0.06 | 210095 |
| 2024-03-07 | 0.05 | $0.06 | 37875 |
| 2024-03-06 | 0.05 | $0.06 | 190641 |
| 2024-03-05 | 0.05 | $0.06 | 16896 |
| 2024-03-04 | 0.05 | $0.06 | 158131 |
| 2024-03-01 | 0.05 | $0.05 | 7322 |
| 2024-02-29 | 0.05 | $0.05 | 140125 |
| 2024-02-28 | 0.05 | $0.05 | 29645 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | 20715 |
| 2024-02-23 | 0.05 | $0.04 | 1100 |
| 2024-02-22 | 0.05 | $0.04 | 1250 |
| 2024-02-21 | 0.05 | $0.05 | 50000 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 4480 |
| 2024-02-14 | 0.05 | $0.05 | 1000 |
| 2024-02-13 | 0.05 | $0.05 | 10000 |
| 2024-02-12 | 0.05 | $0.05 | 12209 |
| 2024-02-09 | 0.05 | $0.05 | 410 |
| 2024-02-08 | 0.05 | $0.05 | 3300 |
| 2024-02-07 | 0.06 | $0.05 | 29413 |
| 2024-02-06 | 0.06 | $0.05 | 2534 |
| 2024-02-05 | 0.06 | $0.05 | 205 |
| 2024-02-02 | 0.06 | $0.05 | 2325 |
| 2024-02-01 | 0.06 | $0.06 | 2243 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | 1500 |
| 2024-01-26 | 0.06 | $0.05 | 4000 |
| 2024-01-25 | 0.06 | $0.05 | 125 |
| 2024-01-24 | 0.06 | $0.06 | 1237 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 312 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 1297 |
| 2024-01-16 | 0.06 | $0.06 | 6648 |
| 2024-01-12 | 0.06 | $0.06 | 45176 |
| 2024-01-11 | 0.06 | $0.06 | 2129 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 19121 |
| 2024-01-08 | 0.06 | $0.06 | 33062 |
| 2024-01-05 | 0.06 | $0.06 | 47600 |
| 2024-01-04 | 0.06 | $0.05 | 121130 |
| 2024-01-03 | 0.06 | $0.06 | 32850 |
| 2024-01-02 | 0.06 | $0.06 | 58987 |
| 2023-12-29 | 0.05 | $0.06 | 38678 |
| 2023-12-28 | 0.05 | $0.07 | 34305 |
| 2023-12-27 | 0.05 | $0.06 | 63355 |
| 2023-12-26 | 0.05 | $0.06 | 2396 |
| 2023-12-22 | 0.05 | $0.06 | 10128 |
| 2023-12-21 | 0.05 | $0.05 | 3356 |
| 2023-12-20 | 0.05 | $0.05 | 2200 |
| 2023-12-19 | 0.05 | $0.05 | 4537 |
| 2023-12-18 | 0.05 | $0.05 | 10000 |
| 2023-12-15 | 0.05 | $0.05 | 4758 |
| 2023-12-14 | 0.05 | $0.05 | 6317 |
| 2023-12-13 | 0.05 | $0.05 | 84815 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 31186 |
| 2023-12-07 | 0.06 | $0.06 | 12500 |
| 2023-12-06 | 0.06 | $0.06 | 75167 |
| 2023-12-05 | 0.06 | $0.06 | 113000 |
| 2023-12-04 | 0.06 | $0.07 | 177558 |
| 2023-12-01 | 0.05 | $0.06 | 63300 |
| 2023-11-30 | 0.05 | $0.06 | 5831 |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 119242 |
| 2023-11-27 | 0.05 | $0.05 | 50728 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 2215 |
| 2023-11-21 | 0.05 | $0.05 | 31002 |
| 2023-11-20 | 0.05 | $0.05 | 11000 |
| 2023-11-17 | 0.05 | $0.05 | 4500 |
| 2023-11-16 | 0.05 | $0.05 | 480 |
| 2023-11-15 | 0.05 | $0.05 | 11020 |
| 2023-11-14 | 0.05 | $0.05 | 1000 |
| 2023-11-13 | 0.05 | $0.05 | 100 |
| 2023-11-10 | 0.05 | $0.05 | 7062 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | 60136 |
| 2023-11-06 | 0.06 | $0.05 | 5000 |
| 2023-11-03 | 0.06 | $0.05 | 500 |
| 2023-11-02 | 0.06 | $0.05 | 100 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | 12000 |
| 2023-10-30 | 0.06 | $0.06 | 29815 |
| 2023-10-27 | 0.06 | $0.06 | 160 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 1500 |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.06 | 731 |
| 2023-10-18 | 0.06 | $0.06 | 1245 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.05 | 96525 |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | 75062 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 26350 |
| 2023-10-05 | 0.06 | $0.05 | 375 |
| 2023-10-04 | 0.06 | $0.05 | 25650 |
| 2023-10-03 | 0.06 | $0.05 | 1001 |
| 2023-10-02 | 0.06 | $0.06 | 67232 |
| 2023-09-29 | 0.06 | $0.06 | 150000 |
| 2023-09-28 | 0.06 | $0.06 | 3059 |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 2500 |
| 2023-09-25 | 0.06 | $0.06 | 5874 |
| 2023-09-22 | 0.06 | $0.06 | 600 |
| 2023-09-21 | 0.06 | $0.06 | 25200 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 18546 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 1000 |
| 2023-09-14 | 0.06 | $0.06 | 3000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 529 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 600 |
| 2023-09-05 | 0.06 | $0.06 | 3112 |
| 2023-09-01 | 0.06 | $0.06 | 15000 |
| 2023-08-31 | 0.06 | $0.06 | 6000 |
| 2023-08-30 | 0.06 | $0.06 | 13300 |
| 2023-08-29 | 0.06 | $0.06 | 20501 |
| 2023-08-28 | 0.06 | $0.06 | 1698 |
| 2023-08-25 | 0.07 | $0.06 | 155200 |
| 2023-08-24 | 0.07 | $0.06 | 48019 |
| 2023-08-23 | 0.07 | $0.06 | 34498 |
| 2023-08-22 | 0.07 | $0.06 | 6006 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 197 |
| 2023-08-17 | 0.07 | $0.06 | 14646 |
| 2023-08-16 | 0.07 | $0.07 | 6514 |
| 2023-08-15 | 0.07 | $0.07 | 500 |
| 2023-08-14 | 0.07 | $0.07 | 162 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 100 |
| 2023-08-09 | 0.07 | $0.07 | 10625 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 10000 |
| 2023-08-04 | 0.07 | $0.06 | 58623 |
| 2023-08-03 | 0.07 | $0.07 | 2025 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 17690 |
| 2023-07-31 | 0.07 | $0.07 | 2182 |
| 2023-07-28 | 0.07 | $0.07 | 8450 |
| 2023-07-27 | 0.07 | $0.07 | 840 |
| 2023-07-26 | 0.07 | $0.07 | 500 |
| 2023-07-25 | 0.07 | $0.07 | 2125 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | 125 |
| 2023-07-19 | 0.07 | $0.08 | 28963 |
| 2023-07-18 | 0.07 | $0.08 | 155664 |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | 1000 |
| 2023-07-13 | 0.07 | $0.06 | 16125 |
| 2023-07-12 | 0.07 | $0.07 | 55382 |
| 2023-07-11 | 0.07 | $0.07 | 12100 |
| 2023-07-10 | 0.07 | $0.07 | 88936 |
| 2023-07-07 | 0.07 | $0.07 | 300 |
| 2023-07-06 | 0.08 | $0.07 | 2500 |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | 3100 |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 899 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 100 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 29968 |
| 2023-06-22 | 0.08 | $0.08 | 35171 |
| 2023-06-21 | 0.08 | $0.08 | 55119 |
| 2023-06-20 | 0.08 | $0.07 | 2712 |
| 2023-06-16 | 0.08 | $0.08 | 20000 |
| 2023-06-15 | 0.08 | $0.07 | 1600 |
| 2023-06-14 | 0.08 | $0.07 | 10000 |
| 2023-06-13 | 0.08 | $0.07 | 1396 |
| 2023-06-12 | 0.08 | $0.07 | 16692 |
| 2023-06-09 | 0.08 | $0.08 | 11100 |
| 2023-06-08 | 0.08 | $0.07 | 155551 |
| 2023-06-07 | 0.08 | $0.07 | 6793 |
| 2023-06-06 | 0.08 | $0.08 | 13720 |
| 2023-06-05 | 0.08 | $0.07 | 103000 |
| 2023-06-02 | 0.08 | $0.08 | 392 |
| 2023-06-01 | 0.08 | $0.08 | 40286 |
| 2023-05-31 | 0.08 | $0.09 | 68413 |
| 2023-05-30 | 0.08 | $0.08 | 5000 |
| 2023-05-26 | 0.08 | $0.08 | 152 |
| 2023-05-25 | 0.08 | $0.08 | 33950 |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 10487 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 574 |
| 2023-05-18 | 0.09 | $0.08 | 20387 |
| 2023-05-17 | 0.09 | $0.08 | 32987 |
| 2023-05-16 | 0.09 | $0.08 | 125 |
| 2023-05-15 | 0.09 | $0.08 | 4729 |
| 2023-05-12 | 0.09 | $0.08 | 16467 |
| 2023-05-11 | 0.09 | $0.08 | 8750 |
| 2023-05-10 | 0.09 | $0.09 | 7230 |
| 2023-05-09 | 0.09 | $0.08 | 18937 |
| 2023-05-08 | 0.09 | $0.09 | 53842 |
| 2023-05-05 | 0.09 | $0.09 | 91018 |
| 2023-05-04 | 0.09 | $0.10 | 56016 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 2500 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 2499 |
| 2023-04-26 | 0.09 | $0.09 | 12996 |
| 2023-04-25 | 0.09 | $0.09 | 31500 |
| 2023-04-24 | 0.09 | $0.09 | 76000 |
| 2023-04-21 | 0.09 | $0.10 | 7046 |
| 2023-04-20 | 0.09 | $0.09 | 7726 |
| 2023-04-19 | 0.09 | $0.09 | 99000 |
| 2023-04-18 | 0.09 | $0.10 | 101125 |
| 2023-04-17 | 0.09 | $0.09 | 133 |
| 2023-04-14 | 0.09 | $0.09 | 66025 |
| 2023-04-13 | 0.09 | $0.10 | 72979 |
| 2023-04-12 | 0.09 | $0.09 | 24012 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 15143 |
| 2023-04-06 | 0.09 | $0.09 | 30755 |
| 2023-04-05 | 0.08 | $0.09 | 65001 |
| 2023-04-04 | 0.08 | $0.09 | 152170 |
| 2023-04-03 | 0.08 | $0.08 | 26300 |
| 2023-03-31 | 0.08 | $0.08 | 23437 |
| 2023-03-30 | 0.08 | $0.08 | 28104 |
| 2023-03-29 | 0.08 | $0.08 | 11143 |
| 2023-03-28 | 0.09 | $0.07 | 44050 |
| 2023-03-27 | 0.09 | $0.08 | 31529 |
| 2023-03-24 | 0.09 | $0.08 | 21140 |
| 2023-03-23 | 0.09 | $0.08 | 59058 |
| 2023-03-22 | 0.09 | $0.09 | 33568 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | 1375 |
| 2023-03-17 | 0.09 | $0.09 | 141625 |
| 2023-03-16 | 0.09 | $0.08 | 65656 |
| 2023-03-15 | 0.09 | $0.08 | 48616 |
| 2023-03-14 | 0.09 | $0.09 | 33763 |
| 2023-03-13 | 0.09 | $0.09 | 31011 |
| 2023-03-10 | 0.09 | $0.10 | 20013 |
| 2023-03-09 | 0.09 | $0.09 | 10000 |
| 2023-03-08 | 0.09 | $0.08 | 24000 |
| 2023-03-07 | 0.09 | $0.08 | 13285 |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | 61812 |
| 2023-03-02 | 0.10 | $0.08 | 40500 |
| 2023-03-01 | 0.10 | $0.08 | 130000 |
| 2023-02-28 | 0.10 | $0.08 | 21934 |
| 2023-02-27 | 0.10 | $0.08 | 198600 |
| 2023-02-24 | 0.10 | $0.11 | 3409 |
| 2023-02-23 | 0.10 | $0.10 | 14118 |
| 2023-02-22 | 0.10 | $0.10 | 350 |
| 2023-02-21 | 0.10 | $0.11 | — |
| 2023-02-17 | 0.10 | $0.11 | — |
| 2023-02-16 | 0.10 | $0.11 | — |
| 2023-02-15 | 0.10 | $0.11 | 65700 |
| 2023-02-14 | 0.10 | $0.11 | 6000 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 3000 |
| 2023-02-08 | 0.11 | $0.10 | 5000 |
| 2023-02-07 | 0.11 | $0.10 | 4300 |
| 2023-02-06 | 0.11 | $0.10 | 393 |
| 2023-02-03 | 0.11 | $0.10 | 48027 |
| 2023-02-02 | 0.11 | $0.10 | 250 |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | 500 |
| 2023-01-30 | 0.11 | $0.11 | 3963 |
| 2023-01-27 | 0.11 | $0.10 | 2000 |
| 2023-01-26 | 0.11 | $0.10 | 190 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 130118 |
| 2023-01-20 | 0.11 | $0.12 | 199685 |
| 2023-01-19 | 0.11 | $0.12 | 375 |
| 2023-01-18 | 0.11 | $0.11 | 2705 |
| 2023-01-17 | 0.11 | $0.12 | 93500 |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | 45983 |
| 2023-01-11 | 0.11 | $0.11 | 6075 |
| 2023-01-10 | 0.11 | $0.11 | 38775 |
| 2023-01-09 | 0.11 | $0.12 | 4220 |
| 2023-01-06 | 0.11 | $0.13 | 40024 |
| 2023-01-05 | 0.11 | $0.12 | 54258 |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 5820 |
| 2022-12-30 | 0.10 | $0.11 | 4637 |
| 2022-12-29 | 0.10 | $0.12 | 12796 |
| 2022-12-28 | 0.10 | $0.12 | 260910 |
| 2022-12-27 | 0.10 | $0.10 | 27512 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | 749 |
| 2022-12-20 | 0.10 | $0.11 | — |
| 2022-12-19 | 0.10 | $0.11 | 5133 |
| 2022-12-16 | 0.10 | $0.10 | 5000 |
| 2022-12-15 | 0.10 | $0.10 | 3812 |
| 2022-12-14 | 0.10 | $0.12 | 5504 |
| 2022-12-13 | 0.10 | $0.11 | 15041 |
| 2022-12-12 | 0.09 | $0.11 | 2000 |
| 2022-12-09 | 0.09 | $0.11 | 14687 |
| 2022-12-08 | 0.09 | $0.10 | 23000 |
| 2022-12-07 | 0.09 | $0.11 | 18500 |
| 2022-12-06 | 0.09 | $0.11 | 2600 |
| 2022-12-05 | 0.08 | $0.11 | 57961 |
| 2022-12-02 | 0.08 | $0.11 | 41301 |
| 2022-12-01 | 0.08 | $0.09 | 85814 |
| 2022-11-30 | 0.08 | $0.07 | 99675 |
| 2022-11-29 | 0.08 | $0.07 | 54500 |
| 2022-11-28 | 0.08 | $0.08 | 5000 |
| 2022-11-25 | 0.08 | $0.08 | 22000 |
| 2022-11-23 | 0.08 | $0.08 | 100 |
| 2022-11-22 | 0.08 | $0.08 | 662 |
| 2022-11-21 | 0.08 | $0.08 | 100 |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | 94175 |
| 2022-11-16 | 0.08 | $0.08 | 1287 |
| 2022-11-15 | 0.08 | $0.09 | 2775 |
| 2022-11-14 | 0.08 | $0.09 | 102821 |
| 2022-11-11 | 0.07 | $0.10 | 6575 |
| 2022-11-10 | 0.07 | $0.08 | 32000 |
| 2022-11-09 | 0.07 | $0.07 | 120 |
| 2022-11-08 | 0.07 | $0.07 | 60107 |
| 2022-11-07 | 0.07 | $0.07 | 30233 |
| 2022-11-04 | 0.07 | $0.07 | 42000 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 21850 |
| 2022-11-01 | 0.07 | $0.07 | 162000 |
| 2022-10-31 | 0.07 | $0.06 | 3125 |
| 2022-10-28 | 0.08 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | 7450 |
| 2022-10-26 | 0.08 | $0.06 | 6000 |
| 2022-10-25 | 0.08 | $0.06 | 11000 |
| 2022-10-24 | 0.08 | $0.07 | 56000 |
| 2022-10-21 | 0.08 | $0.07 | 95000 |
| 2022-10-20 | 0.08 | $0.07 | 8486 |
| 2022-10-19 | 0.09 | $0.07 | 26125 |
| 2022-10-18 | 0.09 | $0.08 | 112626 |
| 2022-10-17 | 0.09 | $0.08 | 5013 |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | 18470 |
| 2022-10-12 | 0.09 | $0.08 | 2400 |
| 2022-10-11 | 0.09 | $0.08 | 106060 |
| 2022-10-10 | 0.09 | $0.08 | 4750 |
| 2022-10-07 | 0.09 | $0.07 | 138 |
| 2022-10-06 | 0.10 | $0.09 | 29000 |
| 2022-10-05 | 0.10 | $0.09 | 29012 |
| 2022-10-04 | 0.10 | $0.09 | 162728 |
| 2022-10-03 | 0.10 | $0.08 | 56150 |
| 2022-09-30 | 0.10 | $0.08 | 79100 |
| 2022-09-29 | 0.10 | $0.08 | 37525 |
| 2022-09-28 | 0.11 | $0.09 | 226703 |
| 2022-09-27 | 0.11 | $0.09 | 26025 |
| 2022-09-26 | 0.11 | $0.09 | 33475 |
| 2022-09-23 | 0.11 | $0.09 | 142253 |
| 2022-09-22 | 0.12 | $0.10 | 20062 |
| 2022-09-21 | 0.12 | $0.10 | 5013 |
| 2022-09-20 | 0.12 | $0.10 | 96542 |
| 2022-09-19 | 0.12 | $0.10 | 47025 |
| 2022-09-16 | 0.12 | $0.11 | 2750 |
| 2022-09-15 | 0.13 | $0.11 | 10538 |
| 2022-09-14 | 0.13 | $0.12 | 20000 |
| 2022-09-13 | 0.13 | $0.13 | 83013 |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | 25500 |
| 2022-09-08 | 0.13 | $0.13 | 28300 |
| 2022-09-07 | 0.13 | $0.13 | 10287 |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | 68000 |
| 2022-09-01 | 0.12 | $0.14 | — |
| 2022-08-31 | 0.12 | $0.14 | 41424 |
| 2022-08-30 | 0.12 | $0.15 | 315522 |
| 2022-08-29 | 0.12 | $0.13 | 50312 |
| 2022-08-26 | 0.12 | $0.11 | 225885 |
| 2022-08-25 | 0.12 | $0.12 | 50581 |
| 2022-08-24 | 0.12 | $0.12 | 40106 |
| 2022-08-23 | 0.12 | $0.11 | 6100 |
| 2022-08-22 | 0.12 | $0.11 | 16200 |
| 2022-08-19 | 0.12 | $0.11 | 2005 |
| 2022-08-18 | 0.12 | $0.11 | 90010 |
| 2022-08-17 | 0.12 | $0.11 | 6600 |
| 2022-08-16 | 0.12 | $0.11 | 190000 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | 49576 |
| 2022-08-11 | 0.12 | $0.13 | 500 |
| 2022-08-10 | 0.12 | $0.12 | 5044 |
| 2022-08-09 | 0.12 | $0.13 | 29000 |
| 2022-08-08 | 0.12 | $0.13 | — |
| 2022-08-05 | 0.12 | $0.12 | 130406 |
| 2022-08-04 | 0.12 | $0.13 | 1000 |
| 2022-08-03 | 0.12 | $0.13 | 57949 |
| 2022-08-02 | 0.12 | $0.13 | 75920 |
| 2022-08-01 | 0.12 | $0.13 | 250 |
| 2022-07-29 | 0.12 | $0.13 | 72932 |
| 2022-07-28 | 0.11 | $0.13 | 117148 |
| 2022-07-27 | 0.11 | $0.11 | 37043 |
| 2022-07-26 | 0.11 | $0.10 | 13000 |
| 2022-07-25 | 0.12 | $0.10 | 20400 |
| 2022-07-22 | 0.12 | $0.10 | 11003 |
| 2022-07-21 | 0.12 | $0.11 | 35012 |
| 2022-07-20 | 0.12 | $0.11 | 42905 |
| 2022-07-19 | 0.12 | $0.11 | 97756 |
| 2022-07-18 | 0.12 | $0.11 | 12145 |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.13 | $0.11 | 50500 |
| 2022-07-13 | 0.13 | $0.12 | 13509 |
| 2022-07-12 | 0.13 | $0.12 | 509 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | 70340 |
| 2022-07-07 | 0.13 | $0.12 | 64102 |
| 2022-07-06 | 0.13 | $0.11 | 61437 |
| 2022-07-05 | 0.14 | $0.11 | 156299 |
| 2022-07-01 | 0.14 | $0.12 | 42189 |
| 2022-06-30 | 0.14 | $0.13 | 10554 |
| 2022-06-29 | 0.14 | $0.13 | 10800 |
| 2022-06-28 | 0.14 | $0.13 | 13000 |
| 2022-06-27 | 0.15 | $0.13 | 250 |
| 2022-06-24 | 0.15 | $0.13 | 6000 |
| 2022-06-23 | 0.15 | $0.12 | 12501 |
| 2022-06-22 | 0.15 | $0.13 | 27500 |
| 2022-06-21 | 0.16 | $0.15 | 3116 |
| 2022-06-17 | 0.16 | $0.13 | — |
| 2022-06-16 | 0.16 | $0.13 | — |
| 2022-06-15 | 0.16 | $0.13 | — |
| 2022-06-14 | 0.17 | $0.13 | 71190 |
| 2022-06-13 | 0.17 | $0.13 | 6250 |
| 2022-06-10 | 0.18 | $0.14 | 12020 |
| 2022-06-09 | 0.18 | $0.14 | 10600 |
| 2022-06-08 | 0.18 | $0.15 | 66030 |
| 2022-06-07 | 0.19 | $0.17 | 7512 |
| 2022-06-06 | 0.19 | $0.17 | 28000 |
| 2022-06-03 | 0.19 | $0.17 | 21312 |
| 2022-06-02 | 0.19 | $0.18 | 37250 |
| 2022-06-01 | 0.20 | $0.17 | 21526 |
| 2022-05-31 | 0.20 | $0.18 | 45904 |
| 2022-05-27 | 0.20 | $0.18 | 9905 |
| 2022-05-26 | 0.20 | $0.18 | 12161 |
| 2022-05-25 | 0.20 | $0.19 | 11500 |
| 2022-05-24 | 0.21 | $0.19 | 49750 |
| 2022-05-23 | 0.21 | $0.19 | 550 |
| 2022-05-20 | 0.21 | $0.17 | 4623 |
| 2022-05-19 | 0.21 | $0.19 | 41237 |
| 2022-05-18 | 0.22 | $0.18 | 43200 |
| 2022-05-17 | 0.22 | $0.19 | 16268 |
| 2022-05-16 | 0.22 | $0.19 | 31249 |
| 2022-05-13 | 0.23 | $0.21 | 1000 |
| 2022-05-12 | 0.23 | $0.19 | 34000 |
| 2022-05-11 | 0.23 | $0.19 | 57601 |
| 2022-05-10 | 0.24 | $0.17 | 94512 |
| 2022-05-09 | 0.25 | $0.19 | 79425 |
| 2022-05-06 | 0.25 | $0.21 | 16160 |
| 2022-05-05 | 0.26 | $0.21 | 33912 |
| 2022-05-04 | 0.26 | $0.22 | 17762 |
| 2022-05-03 | 0.26 | $0.22 | 27650 |
| 2022-05-02 | 0.27 | $0.22 | 15829 |
| 2022-04-29 | 0.27 | $0.24 | 38467 |
| 2022-04-28 | 0.28 | $0.24 | 30174 |
| 2022-04-27 | 0.28 | $0.24 | 56785 |
| 2022-04-26 | 0.28 | $0.25 | 14425 |
| 2022-04-25 | 0.29 | $0.26 | 19528 |
| 2022-04-22 | 0.29 | $0.28 | 13854 |
| 2022-04-21 | 0.29 | $0.27 | 37606 |
| 2022-04-20 | 0.30 | $0.30 | 35319 |
| 2022-04-19 | 0.30 | $0.29 | 746 |
| 2022-04-18 | 0.30 | $0.30 | 24031 |
| 2022-04-14 | 0.30 | $0.30 | 9475 |
| 2022-04-13 | 0.29 | $0.29 | 19030 |
| 2022-04-12 | 0.30 | $0.29 | 3690 |
| 2022-04-11 | 0.30 | $0.29 | 56805 |
| 2022-04-08 | 0.30 | $0.29 | 4000 |
| 2022-04-07 | 0.30 | $0.29 | 24775 |
| 2022-04-06 | 0.30 | $0.29 | 42892 |
| 2022-04-05 | 0.30 | $0.30 | 37522 |
| 2022-04-04 | 0.30 | $0.31 | 5446 |
| 2022-04-01 | 0.30 | $0.31 | 625 |
| 2022-03-31 | 0.30 | $0.30 | 5898 |
| 2022-03-30 | 0.29 | $0.31 | 8040 |
| 2022-03-29 | 0.29 | $0.31 | 25005 |
| 2022-03-28 | 0.29 | $0.30 | 4000 |
| 2022-03-25 | 0.29 | $0.31 | 15744 |
| 2022-03-24 | 0.29 | $0.30 | 30981 |
| 2022-03-23 | 0.29 | $0.30 | 14300 |
| 2022-03-22 | 0.29 | $0.30 | 15080 |
| 2022-03-21 | 0.29 | $0.31 | 28453 |
| 2022-03-18 | 0.28 | $0.30 | 13215 |
| 2022-03-17 | 0.28 | $0.30 | 11215 |
| 2022-03-16 | 0.28 | $0.30 | 22490 |
| 2022-03-15 | 0.28 | $0.31 | 5006 |
| 2022-03-14 | 0.27 | $0.29 | 20638 |
| 2022-03-11 | 0.27 | $0.30 | 2756 |
| 2022-03-10 | 0.27 | $0.29 | 97013 |
| 2022-03-09 | 0.27 | $0.30 | 25927 |
| 2022-03-08 | 0.26 | $0.30 | 46929 |
| 2022-03-07 | 0.26 | $0.28 | 78512 |
| 2022-03-04 | 0.26 | $0.27 | 53194 |
| 2022-03-03 | 0.25 | $0.25 | 1601 |
| 2022-03-02 | 0.26 | $0.26 | 5531 |
| 2022-03-01 | 0.26 | $0.26 | 17817 |
| 2022-02-28 | 0.25 | $0.26 | 1000 |
| 2022-02-25 | 0.25 | $0.25 | 10500 |
| 2022-02-24 | 0.26 | $0.24 | 21430 |
| 2022-02-23 | 0.26 | $0.25 | 43007 |
| 2022-02-22 | 0.26 | $0.25 | 2167 |
| 2022-02-18 | 0.26 | $0.25 | 18502 |
| 2022-02-17 | 0.26 | $0.25 | 83813 |
| 2022-02-16 | 0.26 | $0.25 | 30930 |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | 7402 |
| 2022-02-11 | 0.26 | $0.27 | 5021 |
| 2022-02-10 | 0.26 | $0.27 | 16987 |
| 2022-02-09 | 0.26 | $0.26 | 40293 |
| 2022-02-08 | 0.26 | $0.24 | 26180 |
| 2022-02-07 | 0.26 | $0.26 | 38075 |
| 2022-02-04 | 0.26 | $0.25 | 10079 |
| 2022-02-03 | 0.26 | $0.25 | 10315 |
| 2022-02-02 | 0.27 | $0.25 | 12033 |
| 2022-02-01 | 0.27 | $0.24 | 38048 |
| 2022-01-31 | 0.27 | $0.25 | 5112 |
| 2022-01-28 | 0.27 | $0.25 | 18221 |
| 2022-01-27 | 0.27 | $0.25 | 30880 |
| 2022-01-26 | 0.28 | $0.25 | 10120 |
| 2022-01-25 | 0.28 | $0.27 | 262 |
| 2022-01-24 | 0.28 | $0.28 | 25337 |
| 2022-01-21 | 0.28 | $0.29 | 1895 |
| 2022-01-20 | 0.28 | $0.29 | 1650 |
| 2022-01-19 | 0.28 | $0.30 | 63694 |
| 2022-01-18 | 0.28 | $0.30 | 27889 |
| 2022-01-14 | 0.27 | $0.28 | 11745 |
| 2022-01-13 | 0.27 | $0.28 | 9827 |
| 2022-01-12 | 0.27 | $0.29 | 54779 |
| 2022-01-11 | 0.27 | $0.31 | — |
| 2022-01-10 | 0.27 | $0.31 | — |
| 2022-01-07 | 0.26 | $0.31 | 45221 |
| 2022-01-06 | 0.26 | $0.28 | 72126 |
| 2022-01-05 | 0.25 | $0.27 | 28812 |
| 2022-01-04 | 0.25 | $0.26 | 19550 |
| 2022-01-03 | 0.25 | $0.25 | 6000 |
| 2021-12-31 | 0.25 | $0.24 | 53549 |
| 2021-12-30 | 0.25 | $0.24 | 42822 |
| 2021-12-29 | 0.26 | $0.26 | 5087 |
| 2021-12-28 | 0.26 | $0.26 | 34397 |
| 2021-12-27 | 0.25 | $0.27 | 15563 |
| 2021-12-23 | 0.25 | $0.26 | 2459 |
| 2021-12-22 | 0.25 | $0.26 | 21053 |
| 2021-12-21 | 0.25 | $0.27 | 14012 |
| 2021-12-20 | 0.25 | $0.26 | 56642 |
| 2021-12-17 | 0.25 | $0.27 | 25685 |
| 2021-12-16 | 0.25 | $0.26 | 22000 |
| 2021-12-15 | 0.25 | $0.25 | 37000 |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.25 | $0.24 | 100 |
| 2021-12-10 | 0.25 | $0.23 | 28209 |
| 2021-12-09 | 0.25 | $0.25 | 30159 |
| 2021-12-08 | 0.25 | $0.24 | 20731 |
| 2021-12-07 | 0.25 | $0.24 | 15567 |
| 2021-12-06 | 0.25 | $0.22 | 18500 |
| 2021-12-03 | 0.25 | $0.21 | 89833 |
| 2021-12-02 | 0.26 | $0.22 | 82490 |
| 2021-12-01 | 0.26 | $0.22 | 21100 |
| 2021-11-30 | 0.27 | $0.22 | 55274 |
| 2021-11-29 | 0.27 | $0.22 | 89793 |
| 2021-11-26 | 0.28 | $0.25 | 27660 |
| 2021-11-24 | 0.28 | $0.25 | 21000 |
| 2021-11-23 | 0.28 | $0.25 | 16546 |
| 2021-11-22 | 0.29 | $0.26 | 96532 |
| 2021-11-19 | 0.29 | $0.27 | 22483 |
| 2021-11-18 | 0.29 | $0.26 | 56620 |
| 2021-11-17 | 0.29 | $0.28 | 4125 |
| 2021-11-16 | 0.29 | $0.30 | 305 |
| 2021-11-15 | 0.29 | $0.28 | 13599 |
| 2021-11-12 | 0.30 | $0.28 | 44333 |
| 2021-11-11 | 0.30 | $0.28 | 8902 |
| 2021-11-10 | 0.30 | $0.30 | 26582 |
| 2021-11-09 | 0.30 | $0.30 | 28268 |
| 2021-11-08 | 0.30 | $0.30 | 13740 |
| 2021-11-05 | 0.30 | $0.29 | 20600 |
| 2021-11-04 | 0.30 | $0.29 | 5059 |
| 2021-11-03 | 0.30 | $0.29 | 2665 |
| 2021-11-02 | 0.30 | $0.31 | 27680 |
| 2021-11-01 | 0.30 | $0.31 | 111111 |
| 2021-10-29 | 0.30 | $0.31 | 21995 |
| 2021-10-28 | 0.30 | $0.32 | 9800 |
| 2021-10-27 | 0.30 | $0.31 | 33738 |
| 2021-10-26 | 0.29 | $0.31 | 33351 |
| 2021-10-25 | 0.29 | $0.32 | 11464 |
| 2021-10-22 | 0.29 | $0.30 | 23647 |
| 2021-10-21 | 0.29 | $0.30 | 36811 |
| 2021-10-20 | 0.29 | $0.31 | 13451 |
| 2021-10-19 | 0.29 | $0.30 | 28423 |
| 2021-10-18 | 0.28 | $0.32 | 32909 |
| 2021-10-15 | 0.28 | $0.32 | 58612 |
| 2021-10-14 | 0.28 | $0.31 | 120442 |
| 2021-10-13 | 0.27 | $0.30 | 189165 |
| 2021-10-12 | 0.27 | $0.28 | 51914 |
| 2021-10-11 | 0.27 | $0.28 | 25752 |
| 2021-10-08 | 0.27 | $0.29 | 417 |
| 2021-10-07 | 0.26 | $0.27 | 72288 |
| 2021-10-06 | 0.26 | $0.29 | 55490 |
| 2021-10-05 | 0.26 | $0.27 | 131370 |
| 2021-10-04 | 0.26 | $0.27 | 2687 |
| 2021-10-01 | 0.26 | $0.26 | 74283 |
| 2021-09-30 | 0.26 | $0.25 | 6507 |
| 2021-09-29 | 0.26 | $0.25 | 3251 |
| 2021-09-28 | 0.26 | $0.25 | 30691 |
| 2021-09-27 | 0.26 | $0.26 | 54283 |
| 2021-09-24 | 0.26 | $0.27 | 34079 |
| 2021-09-23 | 0.26 | $0.24 | 7229 |
| 2021-09-22 | 0.26 | $0.23 | 52135 |
| 2021-09-21 | 0.27 | $0.24 | 9108 |
| 2021-09-20 | 0.27 | $0.24 | 27212 |
| 2021-09-17 | 0.27 | $0.26 | 35210 |
| 2021-09-16 | 0.27 | $0.26 | 7056 |
| 2021-09-15 | 0.27 | $0.27 | 11625 |
| 2021-09-14 | 0.27 | $0.26 | 13870 |
| 2021-09-13 | 0.28 | $0.27 | 31690 |
| 2021-09-10 | 0.28 | $0.27 | 6496 |
| 2021-09-09 | 0.28 | $0.28 | 8495 |
| 2021-09-08 | 0.28 | $0.27 | 85236 |
| 2021-09-07 | 0.28 | $0.29 | 14692 |
| 2021-09-03 | 0.28 | $0.30 | 58173 |
| 2021-09-02 | 0.27 | $0.29 | 44065 |
| 2021-09-01 | 0.27 | $0.27 | 53881 |
| 2021-08-31 | 0.27 | $0.27 | 44929 |
| 2021-08-30 | 0.27 | $0.26 | 7125 |
| 2021-08-27 | 0.27 | $0.26 | 11171 |
| 2021-08-26 | 0.28 | $0.25 | 15555 |
| 2021-08-25 | 0.28 | $0.26 | 5001 |
| 2021-08-24 | 0.28 | $0.26 | 119730 |
| 2021-08-23 | 0.28 | $0.26 | 51500 |
| 2021-08-20 | 0.29 | $0.26 | 9161 |
| 2021-08-19 | 0.29 | $0.26 | 6318 |
| 2021-08-18 | 0.29 | $0.29 | 73125 |
| 2021-08-17 | 0.29 | $0.29 | 550 |
| 2021-08-16 | 0.29 | $0.29 | 1909 |
| 2021-08-13 | 0.29 | $0.29 | 504 |
| 2021-08-12 | 0.29 | $0.30 | 29521 |
| 2021-08-11 | 0.29 | $0.30 | 1067 |
| 2021-08-10 | 0.29 | $0.28 | 21031 |
| 2021-08-09 | 0.29 | $0.29 | 16085 |
| 2021-08-06 | 0.29 | $0.27 | 6020 |
| 2021-08-05 | 0.29 | $0.28 | 200 |
| 2021-08-04 | 0.29 | $0.27 | 7776 |
| 2021-08-03 | 0.30 | $0.27 | 19972 |
| 2021-08-02 | 0.30 | $0.31 | — |
| 2021-07-30 | 0.30 | $0.31 | 4569 |
| 2021-07-29 | 0.29 | $0.31 | 100679 |
| 2021-07-28 | 0.29 | $0.30 | 27950 |
| 2021-07-27 | 0.29 | $0.27 | 19775 |
| 2021-07-26 | 0.29 | $0.28 | 11140 |
| 2021-07-23 | 0.30 | $0.27 | 7780 |
| 2021-07-22 | 0.30 | $0.27 | 3552 |
| 2021-07-21 | 0.30 | $0.27 | 33351 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.44
2026-07-17
Close Price
$0.43
Vol: 471637
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.23
Maximum
0.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.44 | $0.43 | 471637 |
| 2026-07-16 | 0.44 | $0.42 | 328738 |
| 2026-07-15 | 0.45 | $0.44 | 141800 |
| 2026-07-14 | 0.45 | $0.43 | 154333 |
| 2026-07-13 | 0.45 | $0.43 | 175800 |
| 2026-07-10 | 0.45 | $0.45 | 268400 |
| 2026-07-09 | 0.45 | $0.45 | 262900 |
| 2026-07-08 | 0.45 | $0.44 | 625400 |
| 2026-07-07 | 0.45 | $0.44 | 286131 |
| 2026-07-06 | 0.46 | $0.48 | 475201 |
| 2026-07-02 | 0.46 | $0.50 | 383047 |
| 2026-07-01 | 0.45 | $0.46 | 199020 |
| 2026-06-30 | 0.45 | $0.45 | 481200 |
| 2026-06-29 | 0.46 | $0.44 | 578824 |
| 2026-06-26 | 0.46 | $0.44 | 205600 |
| 2026-06-25 | 0.47 | $0.42 | 456266 |
| 2026-06-24 | 0.48 | $0.42 | 873700 |
| 2026-06-23 | 0.49 | $0.43 | 641616 |
| 2026-06-22 | 0.50 | $0.45 | 448400 |
| 2026-06-18 | 0.51 | $0.45 | 456600 |
| 2026-06-17 | 0.52 | $0.46 | 2.3M |
| 2026-06-16 | 0.53 | $0.51 | 383915 |
| 2026-06-15 | 0.53 | $0.50 | 665714 |
| 2026-06-12 | 0.54 | $0.48 | 733800 |
| 2026-06-11 | 0.55 | $0.44 | 786600 |
| 2026-06-10 | 0.56 | $0.44 | 1.3M |
| 2026-06-09 | 0.58 | $0.46 | 1.8M |
| 2026-06-08 | 0.59 | $0.51 | 780300 |
| 2026-06-05 | 0.60 | $0.50 | 1.4M |
| 2026-06-04 | 0.61 | $0.59 | 97000 |
| 2026-06-03 | 0.61 | $0.60 | 201000 |
| 2026-06-02 | 0.62 | $0.62 | 307500 |
| 2026-06-01 | 0.62 | $0.63 | 402200 |
| 2026-05-29 | 0.62 | $0.61 | 604500 |
| 2026-05-28 | 0.62 | $0.60 | 538724 |
| 2026-05-27 | 0.62 | $0.58 | 271536 |
| 2026-05-26 | 0.62 | $0.59 | 397943 |
| 2026-05-22 | 0.63 | $0.59 | 405100 |
| 2026-05-21 | 0.63 | $0.60 | 212800 |
| 2026-05-20 | 0.63 | $0.60 | 239000 |
| 2026-05-19 | 0.64 | $0.58 | 490500 |
| 2026-05-18 | 0.64 | $0.61 | 443323 |
| 2026-05-15 | 0.65 | $0.63 | 902600 |
| 2026-05-14 | 0.65 | $0.67 | 317600 |
| 2026-05-13 | 0.65 | $0.69 | 299800 |
| 2026-05-12 | 0.64 | $0.70 | 441315 |
| 2026-05-11 | 0.64 | $0.69 | 503800 |
| 2026-05-08 | 0.63 | $0.64 | 187200 |
| 2026-05-07 | 0.64 | $0.63 | 215000 |
| 2026-05-06 | 0.64 | $0.63 | 581000 |
| 2026-05-05 | 0.64 | $0.58 | 452519 |
| 2026-05-04 | 0.65 | $0.60 | 690844 |
| 2026-05-01 | 0.66 | $0.62 | 481543 |
| 2026-04-30 | 0.66 | $0.61 | 211000 |
| 2026-04-29 | 0.67 | $0.60 | 567442 |
| 2026-04-28 | 0.68 | $0.62 | 1.2M |
| 2026-04-27 | 0.69 | $0.66 | 393123 |
| 2026-04-24 | 0.69 | $0.65 | 335100 |
| 2026-04-23 | 0.69 | $0.65 | 260309 |
| 2026-04-22 | 0.70 | $0.69 | 236900 |
| 2026-04-21 | 0.70 | $0.65 | 466100 |
| 2026-04-20 | 0.70 | $0.71 | 281143 |
| 2026-04-17 | 0.70 | $0.72 | 454800 |
| 2026-04-16 | 0.70 | $0.71 | 315433 |
| 2026-04-15 | 0.69 | $0.71 | 261300 |
| 2026-04-14 | 0.69 | $0.73 | 468927 |
| 2026-04-13 | 0.68 | $0.72 | 290000 |
| 2026-04-10 | 0.68 | $0.71 | 240400 |
| 2026-04-09 | 0.68 | $0.70 | 262900 |
| 2026-04-08 | 0.67 | $0.69 | 486223 |
| 2026-04-07 | 0.68 | $0.65 | 621815 |
| 2026-04-06 | 0.68 | $0.67 | 402100 |
| 2026-04-02 | 0.69 | $0.70 | 679800 |
| 2026-04-01 | 0.69 | $0.75 | 767615 |
| 2026-03-31 | 0.69 | $0.70 | 715700 |
| 2026-03-30 | 0.69 | $0.62 | 516739 |
| 2026-03-27 | 0.71 | $0.65 | 463749 |
| 2026-03-26 | 0.72 | $0.63 | 889400 |
| 2026-03-25 | 0.73 | $0.69 | 458500 |
| 2026-03-24 | 0.74 | $0.67 | 422305 |
| 2026-03-23 | 0.76 | $0.65 | 1.1M |
| 2026-03-20 | 0.77 | $0.60 | 976000 |
| 2026-03-19 | 0.79 | $0.61 | 1.8M |
| 2026-03-18 | 0.81 | $0.65 | 1.4M |
| 2026-03-17 | 0.83 | $0.70 | 547800 |
| 2026-03-16 | 0.85 | $0.75 | 678100 |
| 2026-03-13 | 0.85 | $0.76 | 1.5M |
| 2026-03-12 | 0.86 | $0.82 | 403900 |
| 2026-03-11 | 0.86 | $0.86 | 329300 |
| 2026-03-10 | 0.86 | $0.89 | 578124 |
| 2026-03-09 | 0.85 | $0.84 | 647731 |
| 2026-03-06 | 0.85 | $0.86 | 725637 |
| 2026-03-05 | 0.84 | $0.84 | 979129 |
| 2026-03-04 | 0.84 | $0.90 | 734300 |
| 2026-03-03 | 0.83 | $0.94 | 1.2M |
| 2026-03-02 | 0.82 | $1.01 | 2.1M |
| 2026-02-27 | 0.79 | $0.91 | 965048 |
| 2026-02-26 | 0.78 | $0.85 | 857243 |
| 2026-02-25 | 0.78 | $0.84 | 797731 |
| 2026-02-24 | 0.77 | $0.83 | 647500 |
| 2026-02-23 | 0.77 | $0.83 | 1.5M |
| 2026-02-20 | 0.77 | $0.80 | 1.3M |
| 2026-02-19 | 0.77 | $0.76 | 668126 |
| 2026-02-18 | 0.77 | $0.77 | 1.5M |
| 2026-02-17 | 0.78 | $0.69 | 1.4M |
| 2026-02-13 | 0.79 | $0.69 | 1.5M |
| 2026-02-12 | 0.81 | $0.69 | 820600 |
| 2026-02-11 | 0.82 | $0.78 | 1.0M |
| 2026-02-10 | 0.82 | $0.72 | 3.0M |
| 2026-02-09 | 0.83 | $0.80 | 673314 |
| 2026-02-06 | 0.83 | $0.76 | 546200 |
| 2026-02-05 | 0.84 | $0.71 | 1.4M |
| 2026-02-04 | 0.85 | $0.83 | 699222 |
| 2026-02-03 | 0.85 | $0.86 | 663314 |
| 2026-02-02 | 0.84 | $0.78 | 939000 |
| 2026-01-30 | 0.84 | $0.79 | 2.6M |
| 2026-01-29 | 0.84 | $0.90 | 1.3M |
| 2026-01-28 | 0.83 | $0.95 | 965700 |
| 2026-01-27 | 0.81 | $0.95 | 917000 |
| 2026-01-26 | 0.79 | $0.90 | 2.5M |
| 2026-01-23 | 0.78 | $1.02 | 1.4M |
| 2026-01-22 | 0.75 | $0.95 | 969900 |
| 2026-01-21 | 0.73 | $0.88 | 1.0M |
| 2026-01-20 | 0.71 | $0.83 | 1.7M |
| 2026-01-16 | 0.70 | $0.70 | 707739 |
| 2026-01-15 | 0.70 | $0.68 | 512600 |
| 2026-01-14 | 0.70 | $0.69 | 1.0M |
| 2026-01-13 | 0.70 | $0.70 | 1.2M |
| 2026-01-12 | 0.70 | $0.76 | 974900 |
| 2026-01-09 | 0.70 | $0.72 | 447031 |
| 2026-01-08 | 0.70 | $0.71 | 395731 |
| 2026-01-07 | 0.70 | $0.72 | 300200 |
| 2026-01-06 | 0.70 | $0.72 | 746849 |
| 2026-01-05 | 0.69 | $0.69 | 676800 |
| 2026-01-02 | 0.70 | $0.65 | 750400 |
| 2025-12-31 | 0.70 | $0.64 | 864237 |
| 2025-12-30 | 0.71 | $0.68 | 800800 |
| 2025-12-29 | 0.71 | $0.67 | 1.0M |
| 2025-12-26 | 0.71 | $0.75 | 708901 |
| 2025-12-24 | 0.71 | $0.71 | 344711 |
| 2025-12-23 | 0.71 | $0.71 | 950300 |
| 2025-12-22 | 0.71 | $0.70 | 919240 |
| 2025-12-19 | 0.70 | $0.67 | 614800 |
| 2025-12-18 | 0.70 | $0.67 | 545300 |
| 2025-12-17 | 0.71 | $0.67 | 640900 |
| 2025-12-16 | 0.71 | $0.71 | 703832 |
| 2025-12-15 | 0.70 | $0.73 | 802937 |
| 2025-12-12 | 0.69 | $0.80 | 1.0M |
| 2025-12-11 | 0.68 | $0.84 | 1.2M |
| 2025-12-10 | 0.66 | $0.74 | 657307 |
| 2025-12-09 | 0.65 | $0.72 | 998700 |
| 2025-12-08 | 0.65 | $0.63 | 439622 |
| 2025-12-05 | 0.65 | $0.66 | 468400 |
| 2025-12-04 | 0.64 | $0.66 | 974112 |
| 2025-12-03 | 0.64 | $0.71 | 315444 |
| 2025-12-02 | 0.63 | $0.70 | 417816 |
| 2025-12-01 | 0.62 | $0.71 | 1.1M |
| 2025-11-28 | 0.62 | $0.70 | 806129 |
| 2025-11-26 | 0.61 | $0.64 | 744417 |
| 2025-11-25 | 0.61 | $0.58 | 536000 |
| 2025-11-24 | 0.61 | $0.57 | 789900 |
| 2025-11-21 | 0.61 | $0.55 | 932316 |
| 2025-11-20 | 0.62 | $0.56 | 587200 |
| 2025-11-19 | 0.63 | $0.60 | 814900 |
| 2025-11-18 | 0.64 | $0.60 | 365129 |
| 2025-11-17 | 0.64 | $0.61 | 683400 |
| 2025-11-14 | 0.64 | $0.65 | 710700 |
| 2025-11-13 | 0.64 | $0.68 | 909400 |
| 2025-11-12 | 0.64 | $0.72 | 1.4M |
| 2025-11-11 | 0.63 | $0.62 | 779320 |
| 2025-11-10 | 0.64 | $0.64 | 862707 |
| 2025-11-07 | 0.64 | $0.57 | 958419 |
| 2025-11-06 | 0.65 | $0.53 | 1.4M |
| 2025-11-05 | 0.67 | $0.56 | 2.1M |
| 2025-11-04 | 0.68 | $0.61 | 769300 |
| 2025-11-03 | 0.70 | $0.68 | 448713 |
| 2025-10-31 | 0.70 | $0.70 | 832724 |
| 2025-10-30 | 0.71 | $0.73 | 951308 |
| 2025-10-29 | 0.71 | $0.66 | 1.2M |
| 2025-10-28 | 0.72 | $0.63 | 931700 |
| 2025-10-27 | 0.73 | $0.66 | 1.4M |
| 2025-10-24 | 0.74 | $0.70 | 1.0M |
| 2025-10-23 | 0.74 | $0.64 | 1.2M |
| 2025-10-22 | 0.75 | $0.64 | 1.8M |
| 2025-10-21 | 0.76 | $0.59 | 2.2M |
| 2025-10-20 | 0.77 | $0.68 | 2.0M |
| 2025-10-17 | 0.78 | $0.68 | 2.4M |
| 2025-10-16 | 0.78 | $0.77 | 1.9M |
| 2025-10-15 | 0.77 | $0.80 | 1.9M |
| 2025-10-14 | 0.76 | $0.81 | 2.0M |
| 2025-10-13 | 0.74 | $0.87 | 1.6M |
| 2025-10-10 | 0.72 | $0.78 | 2.7M |
| 2025-10-09 | 0.70 | $0.88 | 3.0M |
| 2025-10-08 | 0.67 | $0.99 | 2.4M |
| 2025-10-07 | 0.63 | $0.83 | 2.1M |
| 2025-10-06 | 0.60 | $0.82 | 2.0M |
| 2025-10-03 | 0.56 | $0.73 | 1.3M |
| 2025-10-02 | 0.54 | $0.74 | 2.2M |
| 2025-10-01 | 0.50 | $0.76 | 2.7M |
| 2025-09-30 | 0.47 | $0.66 | 2.8M |
| 2025-09-29 | 0.44 | $0.68 | 5.0M |
| 2025-09-26 | 0.41 | $0.60 | 1.8M |
| 2025-09-25 | 0.38 | $0.58 | 3.9M |
| 2025-09-24 | 0.36 | $0.54 | 5.6M |
| 2025-09-23 | 0.34 | $0.43 | 1.5M |
| 2025-09-22 | 0.32 | $0.44 | 2.6M |
| 2025-09-19 | 0.31 | $0.42 | 2.0M |
| 2025-09-18 | 0.29 | $0.39 | 1.2M |
| 2025-09-17 | 0.28 | $0.38 | 2.1M |
| 2025-09-16 | 0.26 | $0.38 | 2.9M |
| 2025-09-15 | 0.25 | $0.37 | 6.4M |
| 2025-09-12 | 0.23 | $0.26 | 881600 |
| 2025-09-11 | 0.23 | $0.25 | 361818 |
| 2025-09-10 | 0.23 | $0.25 | 137000 |
| 2025-09-09 | 0.22 | $0.25 | 264200 |
| 2025-09-08 | 0.22 | $0.26 | 713145 |
| 2025-09-05 | 0.21 | $0.25 | 826100 |
| 2025-09-04 | 0.21 | $0.24 | 794715 |
| 2025-09-03 | 0.20 | $0.23 | 432600 |
| 2025-09-02 | 0.20 | $0.24 | 1.5M |
| 2025-08-29 | 0.20 | $0.21 | 678500 |
| 2025-08-28 | 0.19 | $0.21 | 218700 |
| 2025-08-27 | 0.19 | $0.21 | 494800 |
| 2025-08-26 | 0.19 | $0.21 | 701600 |
| 2025-08-25 | 0.19 | $0.19 | 518500 |
| 2025-08-22 | 0.19 | $0.19 | 681111 |
| 2025-08-21 | 0.19 | $0.18 | 384511 |
| 2025-08-20 | 0.19 | $0.18 | 170939 |
| 2025-08-19 | 0.19 | $0.18 | 779900 |
| 2025-08-18 | 0.19 | $0.19 | 457300 |
| 2025-08-15 | 0.19 | $0.21 | 1.0M |
| 2025-08-14 | 0.19 | $0.19 | 166001 |
| 2025-08-13 | 0.18 | $0.19 | 145400 |
| 2025-08-12 | 0.18 | $0.19 | 212915 |
| 2025-08-11 | 0.18 | $0.19 | 183500 |
| 2025-08-08 | 0.18 | $0.19 | 268639 |
| 2025-08-07 | 0.18 | $0.20 | 699900 |
| 2025-08-06 | 0.18 | $0.21 | 457319 |
| 2025-08-05 | 0.17 | $0.20 | 613900 |
| 2025-08-04 | 0.17 | $0.19 | 533728 |
| 2025-08-01 | 0.17 | $0.17 | 173546 |
| 2025-07-31 | 0.17 | $0.16 | 210400 |
| 2025-07-30 | 0.17 | $0.17 | 60900 |
| 2025-07-29 | 0.17 | $0.17 | 125100 |
| 2025-07-28 | 0.17 | $0.17 | 94500 |
| 2025-07-25 | 0.17 | $0.17 | 922400 |
| 2025-07-24 | 0.17 | $0.18 | 96300 |
| 2025-07-23 | 0.17 | $0.18 | 99400 |
| 2025-07-22 | 0.17 | $0.17 | 258600 |
| 2025-07-21 | 0.17 | $0.17 | 278730 |
| 2025-07-18 | 0.17 | $0.17 | 276200 |
| 2025-07-17 | 0.17 | $0.17 | 101711 |
| 2025-07-16 | 0.17 | $0.16 | 57622 |
| 2025-07-15 | 0.17 | $0.16 | 288200 |
| 2025-07-14 | 0.17 | $0.16 | 501800 |
| 2025-07-11 | 0.17 | $0.17 | 692300 |
| 2025-07-10 | 0.17 | $0.16 | 320844 |
| 2025-07-09 | 0.17 | $0.17 | 279007 |
| 2025-07-08 | 0.17 | $0.15 | 627900 |
| 2025-07-07 | 0.17 | $0.18 | 471500 |
| 2025-07-03 | 0.17 | $0.17 | 152600 |
| 2025-07-02 | 0.17 | $0.18 | 301838 |
| 2025-07-01 | 0.17 | $0.18 | 86117 |
| 2025-06-30 | 0.16 | $0.17 | 291115 |
| 2025-06-27 | 0.16 | $0.18 | 262519 |
| 2025-06-26 | 0.16 | $0.18 | 455120 |
| 2025-06-25 | 0.16 | $0.15 | 545800 |
| 2025-06-24 | 0.16 | $0.16 | 323917 |
| 2025-06-23 | 0.16 | $0.17 | 567000 |
| 2025-06-20 | 0.16 | $0.16 | 117148 |
| 2025-06-18 | 0.16 | $0.16 | 623103 |
| 2025-06-17 | 0.16 | $0.17 | 365713 |
| 2025-06-16 | 0.16 | $0.17 | 181611 |
| 2025-06-13 | 0.15 | $0.15 | 438500 |
| 2025-06-12 | 0.15 | $0.15 | 344200 |
| 2025-06-11 | 0.15 | $0.15 | 256823 |
| 2025-06-10 | 0.15 | $0.17 | 229730 |
| 2025-06-09 | 0.15 | $0.17 | 696100 |
| 2025-06-06 | 0.15 | $0.16 | 752900 |
| 2025-06-05 | 0.15 | $0.16 | 1.8M |
| 2025-06-04 | 0.15 | $0.17 | 793343 |
| 2025-06-03 | 0.14 | $0.15 | 390126 |
| 2025-06-02 | 0.14 | $0.15 | 446100 |
| 2025-05-30 | 0.14 | $0.14 | 672800 |
| 2025-05-29 | 0.14 | $0.14 | 755608 |
| 2025-05-28 | 0.14 | $0.14 | 278900 |
| 2025-05-27 | 0.15 | $0.14 | 737745 |
| 2025-05-23 | 0.15 | $0.14 | 293503 |
| 2025-05-22 | 0.15 | $0.14 | 247912 |
| 2025-05-21 | 0.15 | $0.14 | 120046 |
| 2025-05-20 | 0.15 | $0.14 | 725500 |
| 2025-05-19 | 0.15 | $0.15 | 77335 |
| 2025-05-16 | 0.15 | $0.14 | 402500 |
| 2025-05-15 | 0.15 | $0.14 | 239343 |
| 2025-05-14 | 0.16 | $0.14 | 145400 |
| 2025-05-13 | 0.16 | $0.15 | 166315 |
| 2025-05-12 | 0.16 | $0.15 | 695100 |
| 2025-05-09 | 0.16 | $0.15 | 155031 |
| 2025-05-08 | 0.16 | $0.16 | 295700 |
| 2025-05-07 | 0.16 | $0.15 | 180900 |
| 2025-05-06 | 0.16 | $0.16 | 439600 |
| 2025-05-05 | 0.16 | $0.16 | 195931 |
| 2025-05-02 | 0.16 | $0.16 | 221700 |
| 2025-05-01 | 0.16 | $0.16 | 309200 |
| 2025-04-30 | 0.17 | $0.16 | 345214 |
| 2025-04-29 | 0.17 | $0.16 | 124504 |
| 2025-04-28 | 0.17 | $0.16 | 171119 |
| 2025-04-25 | 0.17 | $0.16 | 65323 |
| 2025-04-24 | 0.16 | $0.17 | 517100 |
| 2025-04-23 | 0.16 | $0.16 | 823309 |
| 2025-04-22 | 0.16 | $0.19 | 877300 |
| 2025-04-21 | 0.16 | $0.19 | 389300 |
| 2025-04-17 | 0.16 | $0.19 | 357642 |
| 2025-04-16 | 0.15 | $0.19 | 1.3M |
| 2025-04-15 | 0.15 | $0.17 | 83211 |
| 2025-04-14 | 0.15 | $0.16 | 184411 |
| 2025-04-11 | 0.15 | $0.17 | 735700 |
| 2025-04-10 | 0.15 | $0.15 | 374232 |
| 2025-04-09 | 0.15 | $0.16 | 321212 |
| 2025-04-08 | 0.15 | $0.11 | 513600 |
| 2025-04-07 | 0.15 | $0.12 | 186700 |
| 2025-04-04 | 0.16 | $0.13 | 432141 |
| 2025-04-03 | 0.16 | $0.14 | 658718 |
| 2025-04-02 | 0.16 | $0.15 | 40300 |
| 2025-04-01 | 0.16 | $0.15 | 198900 |
| 2025-03-31 | 0.16 | $0.14 | 246436 |
| 2025-03-28 | 0.17 | $0.14 | 588300 |
| 2025-03-27 | 0.17 | $0.16 | 341336 |
| 2025-03-26 | 0.17 | $0.16 | 126600 |
| 2025-03-25 | 0.17 | $0.17 | 152400 |
| 2025-03-24 | 0.17 | $0.16 | 50800 |
| 2025-03-21 | 0.17 | $0.17 | 194500 |
| 2025-03-20 | 0.17 | $0.17 | 241700 |
| 2025-03-19 | 0.17 | $0.17 | 66400 |
| 2025-03-18 | 0.17 | $0.17 | 185200 |
| 2025-03-17 | 0.17 | $0.18 | 355321 |
| 2025-03-14 | 0.17 | $0.18 | 208800 |
| 2025-03-13 | 0.16 | $0.19 | 388418 |
| 2025-03-12 | 0.16 | $0.17 | 259330 |
| 2025-03-11 | 0.16 | $0.18 | 85000 |
| 2025-03-10 | 0.16 | $0.18 | 379703 |
| 2025-03-07 | 0.16 | $0.18 | 105600 |
| 2025-03-06 | 0.16 | $0.16 | 204908 |
| 2025-03-05 | 0.16 | $0.16 | 122023 |
| 2025-03-04 | 0.16 | $0.14 | 33720 |
| 2025-03-03 | 0.16 | $0.14 | 95100 |
| 2025-02-28 | 0.16 | $0.15 | 133045 |
| 2025-02-27 | 0.17 | $0.15 | 32000 |
| 2025-02-26 | 0.17 | $0.15 | 164400 |
| 2025-02-25 | 0.17 | $0.15 | 82300 |
| 2025-02-24 | 0.17 | $0.16 | 158200 |
| 2025-02-21 | 0.17 | $0.16 | 199100 |
| 2025-02-20 | 0.17 | $0.17 | 70000 |
| 2025-02-19 | 0.17 | $0.18 | 280021 |
| 2025-02-18 | 0.16 | $0.18 | 88142 |
| 2025-02-14 | 0.16 | $0.17 | 133904 |
| 2025-02-13 | 0.16 | $0.19 | 429500 |
| 2025-02-12 | 0.15 | $0.19 | 305100 |
| 2025-02-11 | 0.15 | $0.18 | 338000 |
| 2025-02-10 | 0.14 | $0.17 | 255800 |
| 2025-02-07 | 0.14 | $0.15 | 463500 |
| 2025-02-06 | 0.13 | $0.17 | 295543 |
| 2025-02-05 | 0.13 | $0.17 | 239013 |
| 2025-02-04 | 0.12 | $0.16 | 505947 |
| 2025-02-03 | 0.12 | $0.14 | 453900 |
| 2025-01-31 | 0.12 | $0.14 | 165500 |
| 2025-01-30 | 0.12 | $0.13 | 410145 |
| 2025-01-29 | 0.11 | $0.12 | 159300 |
| 2025-01-28 | 0.11 | $0.12 | 33213 |
| 2025-01-27 | 0.11 | $0.12 | 136400 |
| 2025-01-24 | 0.11 | $0.13 | 390000 |
| 2025-01-23 | 0.11 | $0.12 | 114700 |
| 2025-01-22 | 0.11 | $0.11 | 531400 |
| 2025-01-21 | 0.11 | $0.11 | 90106 |
| 2025-01-17 | 0.11 | $0.11 | 27300 |
| 2025-01-16 | 0.11 | $0.11 | 32400 |
| 2025-01-15 | 0.11 | $0.11 | 52346 |
| 2025-01-14 | 0.11 | $0.11 | 4000 |
| 2025-01-13 | 0.11 | $0.11 | 80525 |
| 2025-01-10 | 0.11 | $0.11 | 106736 |
| 2025-01-08 | 0.11 | $0.11 | 818 |
| 2025-01-07 | 0.11 | $0.11 | 34800 |
| 2025-01-06 | 0.11 | $0.11 | 80300 |
| 2025-01-03 | 0.11 | $0.10 | 179300 |
| 2025-01-02 | 0.11 | $0.12 | 87400 |
| 2024-12-31 | 0.11 | $0.10 | 133700 |
| 2024-12-30 | 0.11 | $0.11 | 184100 |
| 2024-12-27 | 0.11 | $0.11 | 134700 |
| 2024-12-26 | 0.11 | $0.12 | 134731 |
| 2024-12-24 | 0.11 | $0.11 | 65722 |
| 2024-12-23 | 0.11 | $0.11 | 86825 |
| 2024-12-20 | 0.11 | $0.11 | 73736 |
| 2024-12-19 | 0.11 | $0.10 | 73900 |
| 2024-12-18 | 0.11 | $0.09 | 488343 |
| 2024-12-17 | 0.11 | $0.11 | 418625 |
| 2024-12-16 | 0.11 | $0.11 | 73811 |
| 2024-12-13 | 0.11 | $0.11 | 24100 |
| 2024-12-12 | 0.12 | $0.11 | 89300 |
| 2024-12-11 | 0.12 | $0.11 | 76721 |
| 2024-12-10 | 0.12 | $0.11 | 49400 |
| 2024-12-09 | 0.12 | $0.12 | 177447 |
| 2024-12-06 | 0.12 | $0.11 | 162600 |
| 2024-12-05 | 0.12 | $0.12 | 116745 |
| 2024-12-04 | 0.12 | $0.12 | 148500 |
| 2024-12-03 | 0.12 | $0.11 | 235439 |
| 2024-12-02 | 0.12 | $0.12 | 121537 |
| 2024-11-29 | 0.12 | $0.12 | 114000 |
| 2024-11-27 | 0.12 | $0.11 | 108510 |
| 2024-11-26 | 0.12 | $0.12 | 22500 |
| 2024-11-25 | 0.13 | $0.12 | 96845 |
| 2024-11-22 | 0.13 | $0.12 | 66100 |
| 2024-11-21 | 0.13 | $0.11 | 271110 |
| 2024-11-20 | 0.13 | $0.12 | 90404 |
| 2024-11-19 | 0.13 | $0.13 | 64700 |
| 2024-11-18 | 0.13 | $0.14 | 181322 |
| 2024-11-15 | 0.13 | $0.12 | 150700 |
| 2024-11-14 | 0.13 | $0.14 | 103800 |
| 2024-11-13 | 0.13 | $0.14 | 51800 |
| 2024-11-12 | 0.13 | $0.14 | 200824 |
| 2024-11-11 | 0.13 | $0.10 | 3.3M |
| 2024-11-08 | 0.14 | $0.13 | 60800 |
| 2024-11-07 | 0.14 | $0.13 | 113939 |
| 2024-11-06 | 0.14 | $0.13 | 267200 |
| 2024-11-05 | 0.14 | $0.13 | 130300 |
| 2024-11-04 | 0.14 | $0.12 | 192044 |
| 2024-11-01 | 0.14 | $0.11 | 392300 |
| 2024-10-31 | 0.14 | $0.13 | 120000 |
| 2024-10-30 | 0.14 | $0.14 | 188700 |
| 2024-10-29 | 0.14 | $0.14 | 44919 |
| 2024-10-28 | 0.14 | $0.16 | 171100 |
| 2024-10-25 | 0.13 | $0.15 | 205119 |
| 2024-10-24 | 0.13 | $0.15 | 231446 |
| 2024-10-23 | 0.13 | $0.14 | 144915 |
| 2024-10-22 | 0.12 | $0.15 | 219535 |
| 2024-10-21 | 0.12 | $0.15 | 137000 |
| 2024-10-18 | 0.12 | $0.16 | 248047 |
| 2024-10-17 | 0.11 | $0.16 | 477900 |
| 2024-10-16 | 0.11 | $0.12 | 483138 |
| 2024-10-15 | 0.10 | $0.11 | 709216 |
| 2024-10-14 | 0.10 | $0.12 | 271846 |
| 2024-10-11 | 0.10 | $0.10 | 30300 |
| 2024-10-10 | 0.10 | $0.11 | 30300 |
| 2024-10-09 | 0.10 | $0.10 | 7032 |
| 2024-10-08 | 0.10 | $0.11 | 34635 |
| 2024-10-07 | 0.10 | $0.11 | 91635 |
| 2024-10-04 | 0.10 | $0.11 | 403400 |
| 2024-10-03 | 0.10 | $0.10 | 360501 |
| 2024-10-02 | 0.10 | $0.09 | 150025 |
| 2024-10-01 | 0.10 | $0.09 | 150025 |
| 2024-09-30 | 0.10 | $0.09 | 171200 |
| 2024-09-27 | 0.10 | $0.09 | 7037 |
| 2024-09-26 | 0.10 | $0.10 | 300749 |
| 2024-09-25 | 0.10 | $0.10 | 47625 |
| 2024-09-24 | 0.10 | $0.10 | 81514 |
| 2024-09-23 | 0.10 | $0.10 | 168800 |
| 2024-09-20 | 0.10 | $0.11 | 48500 |
| 2024-09-19 | 0.10 | $0.10 | 48500 |
| 2024-09-18 | 0.10 | $0.10 | 129000 |
| 2024-09-17 | 0.10 | $0.10 | 60000 |
| 2024-09-16 | 0.10 | $0.10 | 64500 |
| 2024-09-13 | 0.10 | $0.11 | 115000 |
| 2024-09-12 | 0.10 | $0.11 | 28645 |
| 2024-09-11 | 0.10 | $0.09 | — |
| 2024-09-10 | 0.10 | $0.09 | 64226 |
| 2024-09-09 | 0.11 | $0.09 | 160000 |
| 2024-09-06 | 0.11 | $0.10 | 149222 |
| 2024-09-05 | 0.11 | $0.10 | 48131 |
| 2024-09-04 | 0.11 | $0.11 | 52989 |
| 2024-09-03 | 0.11 | $0.11 | 109400 |
| 2024-08-30 | 0.11 | $0.10 | 138800 |
| 2024-08-29 | 0.11 | $0.11 | 80400 |
| 2024-08-28 | 0.11 | $0.10 | 116500 |
| 2024-08-27 | 0.11 | $0.10 | 20600 |
| 2024-08-26 | 0.11 | $0.11 | 77427 |
| 2024-08-23 | 0.11 | $0.12 | 408512 |
| 2024-08-22 | 0.11 | $0.12 | 130326 |
| 2024-08-21 | 0.10 | $0.11 | 87500 |
| 2024-08-20 | 0.10 | $0.11 | 62400 |
| 2024-08-19 | 0.10 | $0.11 | 75802 |
| 2024-08-16 | 0.10 | $0.11 | 522200 |
| 2024-08-15 | 0.10 | $0.11 | 523500 |
| 2024-08-14 | 0.10 | $0.11 | 233600 |
| 2024-08-13 | 0.10 | $0.11 | 148100 |
| 2024-08-12 | 0.10 | $0.11 | 25500 |
| 2024-08-09 | 0.10 | $0.10 | 132300 |
| 2024-08-08 | 0.10 | $0.08 | 304400 |
| 2024-08-07 | 0.10 | $0.07 | 86517 |
| 2024-08-06 | 0.10 | $0.08 | 438500 |
| 2024-08-05 | 0.10 | $0.11 | 32200 |
| 2024-08-02 | 0.10 | $0.10 | 364730 |
| 2024-08-01 | 0.10 | $0.10 | 328044 |
| 2024-07-31 | 0.10 | $0.11 | 439700 |
| 2024-07-30 | 0.10 | $0.10 | 35100 |
| 2024-07-29 | 0.10 | $0.09 | 400 |
| 2024-07-26 | 0.10 | $0.10 | 25300 |
| 2024-07-25 | 0.10 | $0.09 | 267300 |
| 2024-07-24 | 0.10 | $0.09 | 39512 |
| 2024-07-23 | 0.10 | $0.10 | 75000 |
| 2024-07-22 | 0.10 | $0.12 | 54512 |
| 2024-07-19 | 0.09 | $0.12 | 43916 |
| 2024-07-18 | 0.09 | $0.11 | 13994 |
| 2024-07-17 | 0.09 | $0.12 | 84210 |
| 2024-07-16 | 0.08 | $0.12 | 654509 |
| 2024-07-15 | 0.08 | $0.09 | 29675 |
| 2024-07-12 | 0.08 | $0.09 | 54000 |
| 2024-07-11 | 0.08 | $0.09 | 379901 |
| 2024-07-10 | 0.07 | $0.09 | 204060 |
| 2024-07-09 | 0.07 | $0.08 | 766127 |
| 2024-07-08 | 0.07 | $0.08 | 482509 |
| 2024-07-05 | 0.07 | $0.08 | 462861 |
| 2024-07-03 | 0.07 | $0.07 | 9505 |
| 2024-07-02 | 0.07 | $0.07 | 1500 |
| 2024-06-28 | 0.07 | $0.07 | 63976 |
| 2024-06-27 | 0.07 | $0.06 | 199 |
| 2024-06-26 | 0.07 | $0.07 | 58305 |
| 2024-06-25 | 0.07 | $0.07 | 2072 |
| 2024-06-24 | 0.07 | $0.07 | 46325 |
| 2024-06-21 | 0.07 | $0.07 | 131000 |
| 2024-06-20 | 0.07 | $0.07 | 24202 |
| 2024-06-18 | 0.07 | $0.07 | 110063 |
| 2024-06-14 | 0.07 | $0.07 | 124688 |
| 2024-06-13 | 0.07 | $0.07 | 318731 |
| 2024-06-12 | 0.07 | $0.07 | 105550 |
| 2024-06-11 | 0.07 | $0.07 | 101753 |
| 2024-06-10 | 0.07 | $0.07 | 248124 |
| 2024-06-07 | 0.07 | $0.07 | 202432 |
| 2024-06-06 | 0.07 | $0.07 | 92000 |
| 2024-06-05 | 0.08 | $0.06 | 127402 |
| 2024-06-04 | 0.08 | $0.07 | 62253 |
| 2024-06-03 | 0.08 | $0.07 | 122310 |
| 2024-05-31 | 0.08 | $0.08 | 70000 |
| 2024-05-30 | 0.08 | $0.08 | 39100 |
| 2024-05-28 | 0.08 | $0.07 | 127255 |
| 2024-05-24 | 0.08 | $0.08 | 268300 |
| 2024-05-23 | 0.08 | $0.08 | 58655 |
| 2024-05-22 | 0.08 | $0.07 | 154800 |
| 2024-05-21 | 0.08 | $0.09 | 154780 |
| 2024-05-20 | 0.07 | $0.10 | 139020 |
| 2024-05-17 | 0.07 | $0.09 | 719597 |
| 2024-05-16 | 0.07 | $0.07 | 371732 |
| 2024-05-15 | 0.07 | $0.07 | 20300 |
| 2024-05-14 | 0.07 | $0.07 | 1150 |
| 2024-05-13 | 0.07 | $0.07 | 35125 |
| 2024-05-10 | 0.07 | $0.07 | 7500 |
| 2024-05-09 | 0.07 | $0.07 | 47125 |
| 2024-05-08 | 0.07 | $0.07 | 162 |
| 2024-05-07 | 0.07 | $0.07 | 60000 |
| 2024-05-06 | 0.07 | $0.07 | 65224 |
| 2024-05-03 | 0.07 | $0.07 | 136087 |
| 2024-05-02 | 0.07 | $0.06 | 116130 |
| 2024-04-30 | 0.07 | $0.06 | 133500 |
| 2024-04-29 | 0.07 | $0.07 | 24125 |
| 2024-04-26 | 0.07 | $0.07 | 76506 |
| 2024-04-25 | 0.07 | $0.06 | 27224 |
| 2024-04-24 | 0.08 | $0.06 | 19900 |
| 2024-04-23 | 0.08 | $0.06 | 42512 |
| 2024-04-22 | 0.08 | $0.07 | 113807 |
| 2024-04-19 | 0.08 | $0.07 | 45590 |
| 2024-04-18 | 0.08 | $0.07 | 56600 |
| 2024-04-17 | 0.08 | $0.08 | 54013 |
| 2024-04-16 | 0.08 | $0.09 | 1810 |
| 2024-04-15 | 0.08 | $0.08 | 11713 |
| 2024-04-12 | 0.08 | $0.08 | 71000 |
| 2024-04-11 | 0.08 | $0.08 | 623 |
| 2024-04-10 | 0.08 | $0.08 | 18660 |
| 2024-04-09 | 0.08 | $0.08 | 43000 |
| 2024-04-08 | 0.08 | $0.08 | 48931 |
| 2024-04-05 | 0.08 | $0.09 | 85570 |
| 2024-04-04 | 0.08 | $0.08 | 126596 |
| 2024-04-03 | 0.08 | $0.09 | 185827 |
| 2024-04-02 | 0.08 | $0.09 | 50021 |
| 2024-04-01 | 0.08 | $0.10 | 174567 |
| 2024-03-28 | 0.08 | $0.10 | 235500 |
| 2024-03-27 | 0.07 | $0.09 | 134628 |
| 2024-03-26 | 0.07 | $0.09 | 125539 |
| 2024-03-22 | 0.07 | $0.08 | 34500 |
| 2024-03-21 | 0.07 | $0.08 | 70000 |
| 2024-03-20 | 0.06 | $0.08 | 44000 |
| 2024-03-19 | 0.06 | $0.07 | 10012 |
| 2024-03-15 | 0.06 | $0.07 | 25830 |
| 2024-03-13 | 0.06 | $0.07 | 61331 |
| 2024-03-12 | 0.06 | $0.07 | 46956 |
| 2024-03-11 | 0.06 | $0.07 | 24310 |
| 2024-03-08 | 0.05 | $0.06 | 210095 |
| 2024-03-07 | 0.05 | $0.06 | 37875 |
| 2024-03-06 | 0.05 | $0.06 | 190641 |
| 2024-03-05 | 0.05 | $0.06 | 16896 |
| 2024-03-04 | 0.05 | $0.06 | 158131 |
| 2024-03-01 | 0.05 | $0.05 | 7322 |
| 2024-02-29 | 0.05 | $0.05 | 140125 |
| 2024-02-28 | 0.05 | $0.05 | 29645 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | 20715 |
| 2024-02-23 | 0.05 | $0.04 | 1100 |
| 2024-02-22 | 0.05 | $0.04 | 1250 |
| 2024-02-21 | 0.05 | $0.05 | 50000 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 4480 |
| 2024-02-14 | 0.05 | $0.05 | 1000 |
| 2024-02-13 | 0.05 | $0.05 | 10000 |
| 2024-02-12 | 0.05 | $0.05 | 12209 |
| 2024-02-09 | 0.05 | $0.05 | 410 |
| 2024-02-08 | 0.05 | $0.05 | 3300 |
| 2024-02-07 | 0.05 | $0.05 | 29413 |
| 2024-02-06 | 0.06 | $0.05 | 2534 |
| 2024-02-05 | 0.06 | $0.05 | 205 |
| 2024-02-02 | 0.06 | $0.05 | 2325 |
| 2024-02-01 | 0.06 | $0.06 | 2243 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | 1500 |
| 2024-01-26 | 0.06 | $0.05 | 4000 |
| 2024-01-25 | 0.06 | $0.05 | 125 |
| 2024-01-24 | 0.06 | $0.06 | 1237 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 312 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 1297 |
| 2024-01-16 | 0.06 | $0.06 | 6648 |
| 2024-01-12 | 0.06 | $0.06 | 45176 |
| 2024-01-11 | 0.06 | $0.06 | 2129 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 19121 |
| 2024-01-08 | 0.06 | $0.06 | 33062 |
| 2024-01-05 | 0.06 | $0.06 | 47600 |
| 2024-01-04 | 0.06 | $0.05 | 121130 |
| 2024-01-03 | 0.06 | $0.06 | 32850 |
| 2024-01-02 | 0.06 | $0.06 | 58987 |
| 2023-12-29 | 0.05 | $0.06 | 38678 |
| 2023-12-28 | 0.05 | $0.07 | 34305 |
| 2023-12-27 | 0.05 | $0.06 | 63355 |
| 2023-12-26 | 0.05 | $0.06 | 2396 |
| 2023-12-22 | 0.05 | $0.06 | 10128 |
| 2023-12-21 | 0.05 | $0.05 | 3356 |
| 2023-12-20 | 0.05 | $0.05 | 2200 |
| 2023-12-19 | 0.05 | $0.05 | 4537 |
| 2023-12-18 | 0.05 | $0.05 | 10000 |
| 2023-12-15 | 0.05 | $0.05 | 4758 |
| 2023-12-14 | 0.05 | $0.05 | 6317 |
| 2023-12-13 | 0.05 | $0.05 | 84815 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 31186 |
| 2023-12-07 | 0.06 | $0.06 | 12500 |
| 2023-12-06 | 0.06 | $0.06 | 75167 |
| 2023-12-05 | 0.06 | $0.06 | 113000 |
| 2023-12-04 | 0.05 | $0.07 | 177558 |
| 2023-12-01 | 0.05 | $0.06 | 63300 |
| 2023-11-30 | 0.05 | $0.06 | 5831 |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 119242 |
| 2023-11-27 | 0.05 | $0.05 | 50728 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 2215 |
| 2023-11-21 | 0.05 | $0.05 | 31002 |
| 2023-11-20 | 0.05 | $0.05 | 11000 |
| 2023-11-17 | 0.05 | $0.05 | 4500 |
| 2023-11-16 | 0.05 | $0.05 | 480 |
| 2023-11-15 | 0.05 | $0.05 | 11020 |
| 2023-11-14 | 0.05 | $0.05 | 1000 |
| 2023-11-13 | 0.05 | $0.05 | 100 |
| 2023-11-10 | 0.05 | $0.05 | 7062 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | 60136 |
| 2023-11-06 | 0.06 | $0.05 | 5000 |
| 2023-11-03 | 0.06 | $0.05 | 500 |
| 2023-11-02 | 0.06 | $0.05 | 100 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | 12000 |
| 2023-10-30 | 0.06 | $0.06 | 29815 |
| 2023-10-27 | 0.06 | $0.06 | 160 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 1500 |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.06 | 731 |
| 2023-10-18 | 0.06 | $0.06 | 1245 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.05 | 96525 |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | 75062 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 26350 |
| 2023-10-05 | 0.06 | $0.05 | 375 |
| 2023-10-04 | 0.06 | $0.05 | 25650 |
| 2023-10-03 | 0.06 | $0.05 | 1001 |
| 2023-10-02 | 0.06 | $0.06 | 67232 |
| 2023-09-29 | 0.06 | $0.06 | 150000 |
| 2023-09-28 | 0.06 | $0.06 | 3059 |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 2500 |
| 2023-09-25 | 0.06 | $0.06 | 5874 |
| 2023-09-22 | 0.06 | $0.06 | 600 |
| 2023-09-21 | 0.06 | $0.06 | 25200 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 18546 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 1000 |
| 2023-09-14 | 0.06 | $0.06 | 3000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 529 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 600 |
| 2023-09-05 | 0.06 | $0.06 | 3112 |
| 2023-09-01 | 0.06 | $0.06 | 15000 |
| 2023-08-31 | 0.06 | $0.06 | 6000 |
| 2023-08-30 | 0.06 | $0.06 | 13300 |
| 2023-08-29 | 0.06 | $0.06 | 20501 |
| 2023-08-28 | 0.06 | $0.06 | 1698 |
| 2023-08-25 | 0.06 | $0.06 | 155200 |
| 2023-08-24 | 0.07 | $0.06 | 48019 |
| 2023-08-23 | 0.07 | $0.06 | 34498 |
| 2023-08-22 | 0.07 | $0.06 | 6006 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 197 |
| 2023-08-17 | 0.07 | $0.06 | 14646 |
| 2023-08-16 | 0.07 | $0.07 | 6514 |
| 2023-08-15 | 0.07 | $0.07 | 500 |
| 2023-08-14 | 0.07 | $0.07 | 162 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 100 |
| 2023-08-09 | 0.07 | $0.07 | 10625 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 10000 |
| 2023-08-04 | 0.07 | $0.06 | 58623 |
| 2023-08-03 | 0.07 | $0.07 | 2025 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 17690 |
| 2023-07-31 | 0.07 | $0.07 | 2182 |
| 2023-07-28 | 0.07 | $0.07 | 8450 |
| 2023-07-27 | 0.07 | $0.07 | 840 |
| 2023-07-26 | 0.07 | $0.07 | 500 |
| 2023-07-25 | 0.07 | $0.07 | 2125 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | 125 |
| 2023-07-19 | 0.07 | $0.08 | 28963 |
| 2023-07-18 | 0.07 | $0.08 | 155664 |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | 1000 |
| 2023-07-13 | 0.07 | $0.06 | 16125 |
| 2023-07-12 | 0.07 | $0.07 | 55382 |
| 2023-07-11 | 0.07 | $0.07 | 12100 |
| 2023-07-10 | 0.07 | $0.07 | 88936 |
| 2023-07-07 | 0.07 | $0.07 | 300 |
| 2023-07-06 | 0.08 | $0.07 | 2500 |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | 3100 |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 899 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 100 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 29968 |
| 2023-06-22 | 0.07 | $0.08 | 35171 |
| 2023-06-21 | 0.07 | $0.08 | 55119 |
| 2023-06-20 | 0.07 | $0.07 | 2712 |
| 2023-06-16 | 0.07 | $0.08 | 20000 |
| 2023-06-15 | 0.07 | $0.07 | 1600 |
| 2023-06-14 | 0.08 | $0.07 | 10000 |
| 2023-06-13 | 0.08 | $0.07 | 1396 |
| 2023-06-12 | 0.08 | $0.07 | 16692 |
| 2023-06-09 | 0.08 | $0.08 | 11100 |
| 2023-06-08 | 0.08 | $0.07 | 155551 |
| 2023-06-07 | 0.08 | $0.07 | 6793 |
| 2023-06-06 | 0.08 | $0.08 | 13720 |
| 2023-06-05 | 0.08 | $0.07 | 103000 |
| 2023-06-02 | 0.08 | $0.08 | 392 |
| 2023-06-01 | 0.08 | $0.08 | 40286 |
| 2023-05-31 | 0.08 | $0.09 | 68413 |
| 2023-05-30 | 0.08 | $0.08 | 5000 |
| 2023-05-26 | 0.08 | $0.08 | 152 |
| 2023-05-25 | 0.08 | $0.08 | 33950 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 10487 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 574 |
| 2023-05-18 | 0.09 | $0.08 | 20387 |
| 2023-05-17 | 0.09 | $0.08 | 32987 |
| 2023-05-16 | 0.09 | $0.08 | 125 |
| 2023-05-15 | 0.09 | $0.08 | 4729 |
| 2023-05-12 | 0.09 | $0.08 | 16467 |
| 2023-05-11 | 0.09 | $0.08 | 8750 |
| 2023-05-10 | 0.09 | $0.09 | 7230 |
| 2023-05-09 | 0.09 | $0.08 | 18937 |
| 2023-05-08 | 0.09 | $0.09 | 53842 |
| 2023-05-05 | 0.09 | $0.09 | 91018 |
| 2023-05-04 | 0.09 | $0.10 | 56016 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 2500 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 2499 |
| 2023-04-26 | 0.09 | $0.09 | 12996 |
| 2023-04-25 | 0.09 | $0.09 | 31500 |
| 2023-04-24 | 0.09 | $0.09 | 76000 |
| 2023-04-21 | 0.09 | $0.10 | 7046 |
| 2023-04-20 | 0.09 | $0.09 | 7726 |
| 2023-04-19 | 0.09 | $0.09 | 99000 |
| 2023-04-18 | 0.09 | $0.10 | 101125 |
| 2023-04-17 | 0.09 | $0.09 | 133 |
| 2023-04-14 | 0.09 | $0.09 | 66025 |
| 2023-04-13 | 0.09 | $0.10 | 72979 |
| 2023-04-12 | 0.08 | $0.09 | 24012 |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | 15143 |
| 2023-04-06 | 0.08 | $0.09 | 30755 |
| 2023-04-05 | 0.08 | $0.09 | 65001 |
| 2023-04-04 | 0.08 | $0.09 | 152170 |
| 2023-04-03 | 0.08 | $0.08 | 26300 |
| 2023-03-31 | 0.08 | $0.08 | 23437 |
| 2023-03-30 | 0.08 | $0.08 | 28104 |
| 2023-03-29 | 0.08 | $0.08 | 11143 |
| 2023-03-28 | 0.08 | $0.07 | 44050 |
| 2023-03-27 | 0.08 | $0.08 | 31529 |
| 2023-03-24 | 0.09 | $0.08 | 21140 |
| 2023-03-23 | 0.09 | $0.08 | 59058 |
| 2023-03-22 | 0.09 | $0.09 | 33568 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | 1375 |
| 2023-03-17 | 0.09 | $0.09 | 141625 |
| 2023-03-16 | 0.09 | $0.08 | 65656 |
| 2023-03-15 | 0.09 | $0.08 | 48616 |
| 2023-03-14 | 0.09 | $0.09 | 33763 |
| 2023-03-13 | 0.09 | $0.09 | 31011 |
| 2023-03-10 | 0.09 | $0.10 | 20013 |
| 2023-03-09 | 0.09 | $0.09 | 10000 |
| 2023-03-08 | 0.09 | $0.08 | 24000 |
| 2023-03-07 | 0.09 | $0.08 | 13285 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 61812 |
| 2023-03-02 | 0.10 | $0.08 | 40500 |
| 2023-03-01 | 0.10 | $0.08 | 130000 |
| 2023-02-28 | 0.10 | $0.08 | 21934 |
| 2023-02-27 | 0.10 | $0.08 | 198600 |
| 2023-02-24 | 0.10 | $0.11 | 3409 |
| 2023-02-23 | 0.10 | $0.10 | 14118 |
| 2023-02-22 | 0.10 | $0.10 | 350 |
| 2023-02-21 | 0.10 | $0.11 | — |
| 2023-02-17 | 0.10 | $0.11 | — |
| 2023-02-16 | 0.10 | $0.11 | — |
| 2023-02-15 | 0.10 | $0.11 | 65700 |
| 2023-02-14 | 0.10 | $0.11 | 6000 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 3000 |
| 2023-02-08 | 0.11 | $0.10 | 5000 |
| 2023-02-07 | 0.11 | $0.10 | 4300 |
| 2023-02-06 | 0.11 | $0.10 | 393 |
| 2023-02-03 | 0.11 | $0.10 | 48027 |
| 2023-02-02 | 0.11 | $0.10 | 250 |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | 500 |
| 2023-01-30 | 0.11 | $0.11 | 3963 |
| 2023-01-27 | 0.11 | $0.10 | 2000 |
| 2023-01-26 | 0.11 | $0.10 | 190 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 130118 |
| 2023-01-20 | 0.11 | $0.12 | 199685 |
| 2023-01-19 | 0.11 | $0.12 | 375 |
| 2023-01-18 | 0.11 | $0.11 | 2705 |
| 2023-01-17 | 0.11 | $0.12 | 93500 |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | 45983 |
| 2023-01-11 | 0.11 | $0.11 | 6075 |
| 2023-01-10 | 0.11 | $0.11 | 38775 |
| 2023-01-09 | 0.11 | $0.12 | 4220 |
| 2023-01-06 | 0.11 | $0.13 | 40024 |
| 2023-01-05 | 0.11 | $0.12 | 54258 |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 5820 |
| 2022-12-30 | 0.11 | $0.11 | 4637 |
| 2022-12-29 | 0.11 | $0.12 | 12796 |
| 2022-12-28 | 0.11 | $0.12 | 260910 |
| 2022-12-27 | 0.11 | $0.10 | 27512 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.11 | $0.10 | 749 |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.10 | $0.11 | 5133 |
| 2022-12-16 | 0.10 | $0.10 | 5000 |
| 2022-12-15 | 0.10 | $0.10 | 3812 |
| 2022-12-14 | 0.10 | $0.12 | 5504 |
| 2022-12-13 | 0.10 | $0.11 | 15041 |
| 2022-12-12 | 0.10 | $0.11 | 2000 |
| 2022-12-09 | 0.09 | $0.11 | 14687 |
| 2022-12-08 | 0.09 | $0.10 | 23000 |
| 2022-12-07 | 0.09 | $0.11 | 18500 |
| 2022-12-06 | 0.09 | $0.11 | 2600 |
| 2022-12-05 | 0.09 | $0.11 | 57961 |
| 2022-12-02 | 0.08 | $0.11 | 41301 |
| 2022-12-01 | 0.08 | $0.09 | 85814 |
| 2022-11-30 | 0.08 | $0.07 | 99675 |
| 2022-11-29 | 0.08 | $0.07 | 54500 |
| 2022-11-28 | 0.08 | $0.08 | 5000 |
| 2022-11-25 | 0.08 | $0.08 | 22000 |
| 2022-11-23 | 0.08 | $0.08 | 100 |
| 2022-11-22 | 0.08 | $0.08 | 662 |
| 2022-11-21 | 0.08 | $0.08 | 100 |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | 94175 |
| 2022-11-16 | 0.08 | $0.08 | 1287 |
| 2022-11-15 | 0.07 | $0.09 | 2775 |
| 2022-11-14 | 0.07 | $0.09 | 102821 |
| 2022-11-11 | 0.07 | $0.10 | 6575 |
| 2022-11-10 | 0.07 | $0.08 | 32000 |
| 2022-11-09 | 0.07 | $0.07 | 120 |
| 2022-11-08 | 0.07 | $0.07 | 60107 |
| 2022-11-07 | 0.07 | $0.07 | 30233 |
| 2022-11-04 | 0.07 | $0.07 | 42000 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 21850 |
| 2022-11-01 | 0.07 | $0.07 | 162000 |
| 2022-10-31 | 0.07 | $0.06 | 3125 |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | 7450 |
| 2022-10-26 | 0.07 | $0.06 | 6000 |
| 2022-10-25 | 0.07 | $0.06 | 11000 |
| 2022-10-24 | 0.08 | $0.07 | 56000 |
| 2022-10-21 | 0.08 | $0.07 | 95000 |
| 2022-10-20 | 0.08 | $0.07 | 8486 |
| 2022-10-19 | 0.08 | $0.07 | 26125 |
| 2022-10-18 | 0.08 | $0.08 | 112626 |
| 2022-10-17 | 0.08 | $0.08 | 5013 |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 18470 |
| 2022-10-12 | 0.08 | $0.08 | 2400 |
| 2022-10-11 | 0.09 | $0.08 | 106060 |
| 2022-10-10 | 0.09 | $0.08 | 4750 |
| 2022-10-07 | 0.09 | $0.07 | 138 |
| 2022-10-06 | 0.09 | $0.09 | 29000 |
| 2022-10-05 | 0.09 | $0.09 | 29012 |
| 2022-10-04 | 0.09 | $0.09 | 162728 |
| 2022-10-03 | 0.10 | $0.08 | 56150 |
| 2022-09-30 | 0.10 | $0.08 | 79100 |
| 2022-09-29 | 0.10 | $0.08 | 37525 |
| 2022-09-28 | 0.11 | $0.09 | 226703 |
| 2022-09-27 | 0.11 | $0.09 | 26025 |
| 2022-09-26 | 0.11 | $0.09 | 33475 |
| 2022-09-23 | 0.11 | $0.09 | 142253 |
| 2022-09-22 | 0.12 | $0.10 | 20062 |
| 2022-09-21 | 0.12 | $0.10 | 5013 |
| 2022-09-20 | 0.12 | $0.10 | 96542 |
| 2022-09-19 | 0.12 | $0.10 | 47025 |
| 2022-09-16 | 0.13 | $0.11 | 2750 |
| 2022-09-15 | 0.13 | $0.11 | 10538 |
| 2022-09-14 | 0.13 | $0.12 | 20000 |
| 2022-09-13 | 0.13 | $0.13 | 83013 |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | 25500 |
| 2022-09-08 | 0.13 | $0.13 | 28300 |
| 2022-09-07 | 0.13 | $0.13 | 10287 |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.12 | $0.14 | 68000 |
| 2022-09-01 | 0.12 | $0.14 | — |
| 2022-08-31 | 0.12 | $0.14 | 41424 |
| 2022-08-30 | 0.12 | $0.15 | 315522 |
| 2022-08-29 | 0.12 | $0.13 | 50312 |
| 2022-08-26 | 0.12 | $0.11 | 225885 |
| 2022-08-25 | 0.12 | $0.12 | 50581 |
| 2022-08-24 | 0.12 | $0.12 | 40106 |
| 2022-08-23 | 0.12 | $0.11 | 6100 |
| 2022-08-22 | 0.12 | $0.11 | 16200 |
| 2022-08-19 | 0.12 | $0.11 | 2005 |
| 2022-08-18 | 0.12 | $0.11 | 90010 |
| 2022-08-17 | 0.12 | $0.11 | 6600 |
| 2022-08-16 | 0.12 | $0.11 | 190000 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | 49576 |
| 2022-08-11 | 0.12 | $0.13 | 500 |
| 2022-08-10 | 0.12 | $0.12 | 5044 |
| 2022-08-09 | 0.12 | $0.13 | 29000 |
| 2022-08-08 | 0.12 | $0.13 | — |
| 2022-08-05 | 0.12 | $0.12 | 130406 |
| 2022-08-04 | 0.12 | $0.13 | 1000 |
| 2022-08-03 | 0.12 | $0.13 | 57949 |
| 2022-08-02 | 0.12 | $0.13 | 75920 |
| 2022-08-01 | 0.11 | $0.13 | 250 |
| 2022-07-29 | 0.11 | $0.13 | 72932 |
| 2022-07-28 | 0.11 | $0.13 | 117148 |
| 2022-07-27 | 0.11 | $0.11 | 37043 |
| 2022-07-26 | 0.11 | $0.10 | 13000 |
| 2022-07-25 | 0.11 | $0.10 | 20400 |
| 2022-07-22 | 0.11 | $0.10 | 11003 |
| 2022-07-21 | 0.11 | $0.11 | 35012 |
| 2022-07-20 | 0.11 | $0.11 | 42905 |
| 2022-07-19 | 0.12 | $0.11 | 97756 |
| 2022-07-18 | 0.12 | $0.11 | 12145 |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | 50500 |
| 2022-07-13 | 0.12 | $0.12 | 13509 |
| 2022-07-12 | 0.12 | $0.12 | 509 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 70340 |
| 2022-07-07 | 0.12 | $0.12 | 64102 |
| 2022-07-06 | 0.13 | $0.11 | 61437 |
| 2022-07-05 | 0.13 | $0.11 | 156299 |
| 2022-07-01 | 0.13 | $0.12 | 42189 |
| 2022-06-30 | 0.13 | $0.13 | 10554 |
| 2022-06-29 | 0.13 | $0.13 | 10800 |
| 2022-06-28 | 0.13 | $0.13 | 13000 |
| 2022-06-27 | 0.14 | $0.13 | 250 |
| 2022-06-24 | 0.14 | $0.13 | 6000 |
| 2022-06-23 | 0.14 | $0.12 | 12501 |
| 2022-06-22 | 0.15 | $0.13 | 27500 |
| 2022-06-21 | 0.15 | $0.15 | 3116 |
| 2022-06-17 | 0.15 | $0.13 | — |
| 2022-06-16 | 0.15 | $0.13 | — |
| 2022-06-15 | 0.16 | $0.13 | — |
| 2022-06-14 | 0.16 | $0.13 | 71190 |
| 2022-06-13 | 0.16 | $0.13 | 6250 |
| 2022-06-10 | 0.17 | $0.14 | 12020 |
| 2022-06-09 | 0.17 | $0.14 | 10600 |
| 2022-06-08 | 0.18 | $0.15 | 66030 |
| 2022-06-07 | 0.18 | $0.17 | 7512 |
| 2022-06-06 | 0.18 | $0.17 | 28000 |
| 2022-06-03 | 0.18 | $0.17 | 21312 |
| 2022-06-02 | 0.18 | $0.18 | 37250 |
| 2022-06-01 | 0.18 | $0.17 | 21526 |
| 2022-05-31 | 0.19 | $0.18 | 45904 |
| 2022-05-27 | 0.19 | $0.18 | 9905 |
| 2022-05-26 | 0.19 | $0.18 | 12161 |
| 2022-05-25 | 0.19 | $0.19 | 11500 |
| 2022-05-24 | 0.19 | $0.19 | 49750 |
| 2022-05-23 | 0.19 | $0.19 | 550 |
| 2022-05-20 | 0.20 | $0.17 | 4623 |
| 2022-05-19 | 0.20 | $0.19 | 41237 |
| 2022-05-18 | 0.20 | $0.18 | 43200 |
| 2022-05-17 | 0.21 | $0.19 | 16268 |
| 2022-05-16 | 0.21 | $0.19 | 31249 |
| 2022-05-13 | 0.22 | $0.21 | 1000 |
| 2022-05-12 | 0.22 | $0.19 | 34000 |
| 2022-05-11 | 0.22 | $0.19 | 57601 |
| 2022-05-10 | 0.23 | $0.17 | 94512 |
| 2022-05-09 | 0.24 | $0.19 | 79425 |
| 2022-05-06 | 0.24 | $0.21 | 16160 |
| 2022-05-05 | 0.25 | $0.21 | 33912 |
| 2022-05-04 | 0.26 | $0.22 | 17762 |
| 2022-05-03 | 0.26 | $0.22 | 27650 |
| 2022-05-02 | 0.27 | $0.22 | 15829 |
| 2022-04-29 | 0.27 | $0.24 | 38467 |
| 2022-04-28 | 0.28 | $0.24 | 30174 |
| 2022-04-27 | 0.28 | $0.24 | 56785 |
| 2022-04-26 | 0.28 | $0.25 | 14425 |
| 2022-04-25 | 0.29 | $0.26 | 19528 |
| 2022-04-22 | 0.29 | $0.28 | 13854 |
| 2022-04-21 | 0.29 | $0.27 | 37606 |
| 2022-04-20 | 0.30 | $0.30 | 35319 |
| 2022-04-19 | 0.30 | $0.29 | 746 |
| 2022-04-18 | 0.30 | $0.30 | 24031 |
| 2022-04-14 | 0.30 | $0.30 | 9475 |
| 2022-04-13 | 0.30 | $0.29 | 19030 |
| 2022-04-12 | 0.30 | $0.29 | 3690 |
| 2022-04-11 | 0.30 | $0.29 | 56805 |
| 2022-04-08 | 0.30 | $0.29 | 4000 |
| 2022-04-07 | 0.30 | $0.29 | 24775 |
| 2022-04-06 | 0.30 | $0.29 | 42892 |
| 2022-04-05 | 0.30 | $0.30 | 37522 |
| 2022-04-04 | 0.30 | $0.31 | 5446 |
| 2022-04-01 | 0.30 | $0.31 | 625 |
| 2022-03-31 | 0.30 | $0.30 | 5898 |
| 2022-03-30 | 0.30 | $0.31 | 8040 |
| 2022-03-29 | 0.30 | $0.31 | 25005 |
| 2022-03-28 | 0.30 | $0.30 | 4000 |
| 2022-03-25 | 0.30 | $0.31 | 15744 |
| 2022-03-24 | 0.30 | $0.30 | 30981 |
| 2022-03-23 | 0.29 | $0.30 | 14300 |
| 2022-03-22 | 0.29 | $0.30 | 15080 |
| 2022-03-21 | 0.29 | $0.31 | 28453 |
| 2022-03-18 | 0.29 | $0.30 | 13215 |
| 2022-03-17 | 0.28 | $0.30 | 11215 |
| 2022-03-16 | 0.28 | $0.30 | 22490 |
| 2022-03-15 | 0.28 | $0.31 | 5006 |
| 2022-03-14 | 0.27 | $0.29 | 20638 |
| 2022-03-11 | 0.27 | $0.30 | 2756 |
| 2022-03-10 | 0.27 | $0.29 | 97013 |
| 2022-03-09 | 0.26 | $0.30 | 25927 |
| 2022-03-08 | 0.26 | $0.30 | 46929 |
| 2022-03-07 | 0.26 | $0.28 | 78512 |
| 2022-03-04 | 0.25 | $0.27 | 53194 |
| 2022-03-03 | 0.25 | $0.25 | 1601 |
| 2022-03-02 | 0.25 | $0.26 | 5531 |
| 2022-03-01 | 0.25 | $0.26 | 17817 |
| 2022-02-28 | 0.25 | $0.26 | 1000 |
| 2022-02-25 | 0.25 | $0.25 | 10500 |
| 2022-02-24 | 0.25 | $0.24 | 21430 |
| 2022-02-23 | 0.25 | $0.25 | 43007 |
| 2022-02-22 | 0.25 | $0.25 | 2167 |
| 2022-02-18 | 0.26 | $0.25 | 18502 |
| 2022-02-17 | 0.26 | $0.25 | 83813 |
| 2022-02-16 | 0.26 | $0.25 | 30930 |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | 7402 |
| 2022-02-11 | 0.26 | $0.27 | 5021 |
| 2022-02-10 | 0.26 | $0.27 | 16987 |
| 2022-02-09 | 0.26 | $0.26 | 40293 |
| 2022-02-08 | 0.26 | $0.24 | 26180 |
| 2022-02-07 | 0.26 | $0.26 | 38075 |
| 2022-02-04 | 0.26 | $0.25 | 10079 |
| 2022-02-03 | 0.27 | $0.25 | 10315 |
| 2022-02-02 | 0.27 | $0.25 | 12033 |
| 2022-02-01 | 0.27 | $0.24 | 38048 |
| 2022-01-31 | 0.27 | $0.25 | 5112 |
| 2022-01-28 | 0.28 | $0.25 | 18221 |
| 2022-01-27 | 0.28 | $0.25 | 30880 |
| 2022-01-26 | 0.28 | $0.25 | 10120 |
| 2022-01-25 | 0.28 | $0.27 | 262 |
| 2022-01-24 | 0.29 | $0.28 | 25337 |
| 2022-01-21 | 0.29 | $0.29 | 1895 |
| 2022-01-20 | 0.28 | $0.29 | 1650 |
| 2022-01-19 | 0.28 | $0.30 | 63694 |
| 2022-01-18 | 0.28 | $0.30 | 27889 |
| 2022-01-14 | 0.28 | $0.28 | 11745 |
| 2022-01-13 | 0.28 | $0.28 | 9827 |
| 2022-01-12 | 0.27 | $0.29 | 54779 |
| 2022-01-11 | 0.27 | $0.31 | — |
| 2022-01-10 | 0.27 | $0.31 | — |
| 2022-01-07 | 0.26 | $0.31 | 45221 |
| 2022-01-06 | 0.26 | $0.28 | 72126 |
| 2022-01-05 | 0.26 | $0.27 | 28812 |
| 2022-01-04 | 0.25 | $0.26 | 19550 |
| 2022-01-03 | 0.25 | $0.25 | 6000 |
| 2021-12-31 | 0.25 | $0.24 | 53549 |
| 2021-12-30 | 0.25 | $0.24 | 42822 |
| 2021-12-29 | 0.25 | $0.26 | 5087 |
| 2021-12-28 | 0.25 | $0.26 | 34397 |
| 2021-12-27 | 0.25 | $0.27 | 15563 |
| 2021-12-23 | 0.25 | $0.26 | 2459 |
| 2021-12-22 | 0.25 | $0.26 | 21053 |
| 2021-12-21 | 0.25 | $0.27 | 14012 |
| 2021-12-20 | 0.24 | $0.26 | 56642 |
| 2021-12-17 | 0.24 | $0.27 | 25685 |
| 2021-12-16 | 0.24 | $0.26 | 22000 |
| 2021-12-15 | 0.24 | $0.25 | 37000 |
| 2021-12-14 | 0.24 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | 100 |
| 2021-12-10 | 0.24 | $0.23 | 28209 |
| 2021-12-09 | 0.24 | $0.25 | 30159 |
| 2021-12-08 | 0.24 | $0.24 | 20731 |
| 2021-12-07 | 0.24 | $0.24 | 15567 |
| 2021-12-06 | 0.24 | $0.22 | 18500 |
| 2021-12-03 | 0.25 | $0.21 | 89833 |
| 2021-12-02 | 0.25 | $0.22 | 82490 |
| 2021-12-01 | 0.26 | $0.22 | 21100 |
| 2021-11-30 | 0.26 | $0.22 | 55274 |
| 2021-11-29 | 0.27 | $0.22 | 89793 |
| 2021-11-26 | 0.27 | $0.25 | 27660 |
| 2021-11-24 | 0.28 | $0.25 | 21000 |
| 2021-11-23 | 0.28 | $0.25 | 16546 |
| 2021-11-22 | 0.28 | $0.26 | 96532 |
| 2021-11-19 | 0.29 | $0.27 | 22483 |
| 2021-11-18 | 0.29 | $0.26 | 56620 |
| 2021-11-17 | 0.29 | $0.28 | 4125 |
| 2021-11-16 | 0.30 | $0.30 | 305 |
| 2021-11-15 | 0.30 | $0.28 | 13599 |
| 2021-11-12 | 0.30 | $0.28 | 44333 |
| 2021-11-11 | 0.30 | $0.28 | 8902 |
| 2021-11-10 | 0.30 | $0.30 | 26582 |
| 2021-11-09 | 0.30 | $0.30 | 28268 |
| 2021-11-08 | 0.30 | $0.30 | 13740 |
| 2021-11-05 | 0.31 | $0.29 | 20600 |
| 2021-11-04 | 0.31 | $0.29 | 5059 |
| 2021-11-03 | 0.31 | $0.29 | 2665 |
| 2021-11-02 | 0.31 | $0.31 | 27680 |
| 2021-11-01 | 0.31 | $0.31 | 111111 |
| 2021-10-29 | 0.31 | $0.31 | 21995 |
| 2021-10-28 | 0.31 | $0.32 | 9800 |
| 2021-10-27 | 0.30 | $0.31 | 33738 |
| 2021-10-26 | 0.30 | $0.31 | 33351 |
| 2021-10-25 | 0.30 | $0.32 | 11464 |
| 2021-10-22 | 0.30 | $0.30 | 23647 |
| 2021-10-21 | 0.29 | $0.30 | 36811 |
| 2021-10-20 | 0.29 | $0.31 | 13451 |
| 2021-10-19 | 0.29 | $0.30 | 28423 |
| 2021-10-18 | 0.29 | $0.32 | 32909 |
| 2021-10-15 | 0.28 | $0.32 | 58612 |
| 2021-10-14 | 0.28 | $0.31 | 120442 |
| 2021-10-13 | 0.27 | $0.30 | 189165 |
| 2021-10-12 | 0.27 | $0.28 | 51914 |
| 2021-10-11 | 0.26 | $0.28 | 25752 |
| 2021-10-08 | 0.26 | $0.29 | 417 |
| 2021-10-07 | 0.26 | $0.27 | 72288 |
| 2021-10-06 | 0.26 | $0.29 | 55490 |
| 2021-10-05 | 0.26 | $0.27 | 131370 |
| 2021-10-04 | 0.26 | $0.27 | 2687 |
| 2021-10-01 | 0.25 | $0.26 | 74283 |
| 2021-09-30 | 0.26 | $0.25 | 6507 |
| 2021-09-29 | 0.26 | $0.25 | 3251 |
| 2021-09-28 | 0.26 | $0.25 | 30691 |
| 2021-09-27 | 0.26 | $0.26 | 54283 |
| 2021-09-24 | 0.26 | $0.27 | 34079 |
| 2021-09-23 | 0.26 | $0.24 | 7229 |
| 2021-09-22 | 0.26 | $0.23 | 52135 |
| 2021-09-21 | 0.27 | $0.24 | 9108 |
| 2021-09-20 | 0.27 | $0.24 | 27212 |
| 2021-09-17 | 0.27 | $0.26 | 35210 |
| 2021-09-16 | 0.27 | $0.26 | 7056 |
| 2021-09-15 | 0.27 | $0.27 | 11625 |
| 2021-09-14 | 0.27 | $0.26 | 13870 |
| 2021-09-13 | 0.27 | $0.27 | 31690 |
| 2021-09-10 | 0.27 | $0.27 | 6496 |
| 2021-09-09 | 0.27 | $0.28 | 8495 |
| 2021-09-08 | 0.27 | $0.27 | 85236 |
| 2021-09-07 | 0.27 | $0.29 | 14692 |
| 2021-09-03 | 0.27 | $0.30 | 58173 |
| 2021-09-02 | 0.27 | $0.29 | 44065 |
| 2021-09-01 | 0.27 | $0.27 | 53881 |
| 2021-08-31 | 0.27 | $0.27 | 44929 |
| 2021-08-30 | 0.27 | $0.26 | 7125 |
| 2021-08-27 | 0.27 | $0.26 | 11171 |
| 2021-08-26 | 0.27 | $0.25 | 15555 |
| 2021-08-25 | 0.28 | $0.26 | 5001 |
| 2021-08-24 | 0.28 | $0.26 | 119730 |
| 2021-08-23 | 0.28 | $0.26 | 51500 |
| 2021-08-20 | 0.28 | $0.26 | 9161 |
| 2021-08-19 | 0.29 | $0.26 | 6318 |
| 2021-08-18 | 0.29 | $0.29 | 73125 |
| 2021-08-17 | 0.29 | $0.29 | 550 |
| 2021-08-16 | 0.29 | $0.29 | 1909 |
| 2021-08-13 | 0.29 | $0.29 | 504 |
| 2021-08-12 | 0.29 | $0.30 | 29521 |
| 2021-08-11 | 0.29 | $0.30 | 1067 |
| 2021-08-10 | 0.28 | $0.28 | 21031 |
| 2021-08-09 | 0.28 | $0.29 | 16085 |
| 2021-08-06 | 0.28 | $0.27 | 6020 |
| 2021-08-05 | 0.28 | $0.28 | 200 |
| 2021-08-04 | 0.29 | $0.27 | 7776 |
| 2021-08-03 | 0.29 | $0.27 | 19972 |
| 2021-08-02 | 0.29 | $0.31 | — |
| 2021-07-30 | 0.29 | $0.31 | 4569 |
| 2021-07-29 | 0.29 | $0.31 | 100679 |
| 2021-07-28 | 0.28 | $0.30 | 27950 |
| 2021-07-27 | 0.28 | $0.27 | 19775 |
| 2021-07-26 | 0.29 | $0.28 | 11140 |
| 2021-07-23 | 0.29 | $0.27 | 7780 |
| 2021-07-22 | 0.29 | $0.27 | 3552 |
| 2021-07-21 | 0.29 | $0.27 | 33351 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-17
Close Price
$0.43
Vol: 471637
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.23
Maximum
0.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.43 | 471637 |
| 2026-07-16 | 0.42 | $0.42 | 328738 |
| 2026-07-15 | 0.42 | $0.44 | 141800 |
| 2026-07-14 | 0.43 | $0.43 | 154333 |
| 2026-07-13 | 0.43 | $0.43 | 175800 |
| 2026-07-10 | 0.43 | $0.45 | 268400 |
| 2026-07-09 | 0.43 | $0.45 | 262900 |
| 2026-07-08 | 0.43 | $0.44 | 625400 |
| 2026-07-07 | 0.43 | $0.44 | 286131 |
| 2026-07-06 | 0.44 | $0.48 | 475201 |
| 2026-07-02 | 0.43 | $0.50 | 383047 |
| 2026-07-01 | 0.42 | $0.46 | 199020 |
| 2026-06-30 | 0.42 | $0.45 | 481200 |
| 2026-06-29 | 0.42 | $0.44 | 578824 |
| 2026-06-26 | 0.42 | $0.44 | 205600 |
| 2026-06-25 | 0.43 | $0.42 | 456266 |
| 2026-06-24 | 0.44 | $0.42 | 873700 |
| 2026-06-23 | 0.45 | $0.43 | 641616 |
| 2026-06-22 | 0.46 | $0.45 | 448400 |
| 2026-06-18 | 0.47 | $0.45 | 456600 |
| 2026-06-17 | 0.48 | $0.46 | 2.3M |
| 2026-06-16 | 0.49 | $0.51 | 383915 |
| 2026-06-15 | 0.49 | $0.50 | 665714 |
| 2026-06-12 | 0.49 | $0.48 | 733800 |
| 2026-06-11 | 0.50 | $0.44 | 786600 |
| 2026-06-10 | 0.52 | $0.44 | 1.3M |
| 2026-06-09 | 0.54 | $0.46 | 1.8M |
| 2026-06-08 | 0.56 | $0.51 | 780300 |
| 2026-06-05 | 0.58 | $0.50 | 1.4M |
| 2026-06-04 | 0.60 | $0.59 | 97000 |
| 2026-06-03 | 0.60 | $0.60 | 201000 |
| 2026-06-02 | 0.60 | $0.62 | 307500 |
| 2026-06-01 | 0.60 | $0.63 | 402200 |
| 2026-05-29 | 0.60 | $0.61 | 604500 |
| 2026-05-28 | 0.60 | $0.60 | 538724 |
| 2026-05-27 | 0.60 | $0.58 | 271536 |
| 2026-05-26 | 0.60 | $0.59 | 397943 |
| 2026-05-22 | 0.61 | $0.59 | 405100 |
| 2026-05-21 | 0.61 | $0.60 | 212800 |
| 2026-05-20 | 0.62 | $0.60 | 239000 |
| 2026-05-19 | 0.62 | $0.58 | 490500 |
| 2026-05-18 | 0.64 | $0.61 | 443323 |
| 2026-05-15 | 0.64 | $0.63 | 902600 |
| 2026-05-14 | 0.65 | $0.67 | 317600 |
| 2026-05-13 | 0.64 | $0.69 | 299800 |
| 2026-05-12 | 0.63 | $0.70 | 441315 |
| 2026-05-11 | 0.62 | $0.69 | 503800 |
| 2026-05-08 | 0.61 | $0.64 | 187200 |
| 2026-05-07 | 0.61 | $0.63 | 215000 |
| 2026-05-06 | 0.61 | $0.63 | 581000 |
| 2026-05-05 | 0.61 | $0.58 | 452519 |
| 2026-05-04 | 0.62 | $0.60 | 690844 |
| 2026-05-01 | 0.63 | $0.62 | 481543 |
| 2026-04-30 | 0.63 | $0.61 | 211000 |
| 2026-04-29 | 0.64 | $0.60 | 567442 |
| 2026-04-28 | 0.65 | $0.62 | 1.2M |
| 2026-04-27 | 0.67 | $0.66 | 393123 |
| 2026-04-24 | 0.67 | $0.65 | 335100 |
| 2026-04-23 | 0.68 | $0.65 | 260309 |
| 2026-04-22 | 0.68 | $0.69 | 236900 |
| 2026-04-21 | 0.69 | $0.65 | 466100 |
| 2026-04-20 | 0.69 | $0.71 | 281143 |
| 2026-04-17 | 0.69 | $0.72 | 454800 |
| 2026-04-16 | 0.69 | $0.71 | 315433 |
| 2026-04-15 | 0.69 | $0.71 | 261300 |
| 2026-04-14 | 0.68 | $0.73 | 468927 |
| 2026-04-13 | 0.68 | $0.72 | 290000 |
| 2026-04-10 | 0.67 | $0.71 | 240400 |
| 2026-04-09 | 0.66 | $0.70 | 262900 |
| 2026-04-08 | 0.66 | $0.69 | 486223 |
| 2026-04-07 | 0.66 | $0.65 | 621815 |
| 2026-04-06 | 0.67 | $0.67 | 402100 |
| 2026-04-02 | 0.67 | $0.70 | 679800 |
| 2026-04-01 | 0.67 | $0.75 | 767615 |
| 2026-03-31 | 0.66 | $0.70 | 715700 |
| 2026-03-30 | 0.65 | $0.62 | 516739 |
| 2026-03-27 | 0.67 | $0.65 | 463749 |
| 2026-03-26 | 0.67 | $0.63 | 889400 |
| 2026-03-25 | 0.69 | $0.69 | 458500 |
| 2026-03-24 | 0.69 | $0.67 | 422305 |
| 2026-03-23 | 0.70 | $0.65 | 1.1M |
| 2026-03-20 | 0.72 | $0.60 | 976000 |
| 2026-03-19 | 0.75 | $0.61 | 1.8M |
| 2026-03-18 | 0.78 | $0.65 | 1.4M |
| 2026-03-17 | 0.81 | $0.70 | 547800 |
| 2026-03-16 | 0.84 | $0.75 | 678100 |
| 2026-03-13 | 0.86 | $0.76 | 1.5M |
| 2026-03-12 | 0.87 | $0.82 | 403900 |
| 2026-03-11 | 0.88 | $0.86 | 329300 |
| 2026-03-10 | 0.88 | $0.89 | 578124 |
| 2026-03-09 | 0.88 | $0.84 | 647731 |
| 2026-03-06 | 0.88 | $0.86 | 725637 |
| 2026-03-05 | 0.88 | $0.84 | 979129 |
| 2026-03-04 | 0.88 | $0.90 | 734300 |
| 2026-03-03 | 0.88 | $0.94 | 1.2M |
| 2026-03-02 | 0.86 | $1.01 | 2.1M |
| 2026-02-27 | 0.82 | $0.91 | 965048 |
| 2026-02-26 | 0.80 | $0.85 | 857243 |
| 2026-02-25 | 0.79 | $0.84 | 797731 |
| 2026-02-24 | 0.78 | $0.83 | 647500 |
| 2026-02-23 | 0.77 | $0.83 | 1.5M |
| 2026-02-20 | 0.76 | $0.80 | 1.3M |
| 2026-02-19 | 0.76 | $0.76 | 668126 |
| 2026-02-18 | 0.76 | $0.77 | 1.5M |
| 2026-02-17 | 0.76 | $0.69 | 1.4M |
| 2026-02-13 | 0.77 | $0.69 | 1.5M |
| 2026-02-12 | 0.79 | $0.69 | 820600 |
| 2026-02-11 | 0.81 | $0.78 | 1.0M |
| 2026-02-10 | 0.82 | $0.72 | 3.0M |
| 2026-02-09 | 0.83 | $0.80 | 673314 |
| 2026-02-06 | 0.84 | $0.76 | 546200 |
| 2026-02-05 | 0.85 | $0.71 | 1.4M |
| 2026-02-04 | 0.88 | $0.83 | 699222 |
| 2026-02-03 | 0.88 | $0.86 | 663314 |
| 2026-02-02 | 0.88 | $0.78 | 939000 |
| 2026-01-30 | 0.89 | $0.79 | 2.6M |
| 2026-01-29 | 0.91 | $0.90 | 1.3M |
| 2026-01-28 | 0.90 | $0.95 | 965700 |
| 2026-01-27 | 0.88 | $0.95 | 917000 |
| 2026-01-26 | 0.86 | $0.90 | 2.5M |
| 2026-01-23 | 0.84 | $1.02 | 1.4M |
| 2026-01-22 | 0.79 | $0.95 | 969900 |
| 2026-01-21 | 0.76 | $0.88 | 1.0M |
| 2026-01-20 | 0.73 | $0.83 | 1.7M |
| 2026-01-16 | 0.71 | $0.70 | 707739 |
| 2026-01-15 | 0.71 | $0.68 | 512600 |
| 2026-01-14 | 0.71 | $0.69 | 1.0M |
| 2026-01-13 | 0.72 | $0.70 | 1.2M |
| 2026-01-12 | 0.72 | $0.76 | 974900 |
| 2026-01-09 | 0.71 | $0.72 | 447031 |
| 2026-01-08 | 0.70 | $0.71 | 395731 |
| 2026-01-07 | 0.70 | $0.72 | 300200 |
| 2026-01-06 | 0.70 | $0.72 | 746849 |
| 2026-01-05 | 0.69 | $0.69 | 676800 |
| 2026-01-02 | 0.69 | $0.65 | 750400 |
| 2025-12-31 | 0.70 | $0.64 | 864237 |
| 2025-12-30 | 0.71 | $0.68 | 800800 |
| 2025-12-29 | 0.72 | $0.67 | 1.0M |
| 2025-12-26 | 0.72 | $0.75 | 708901 |
| 2025-12-24 | 0.71 | $0.71 | 344711 |
| 2025-12-23 | 0.71 | $0.71 | 950300 |
| 2025-12-22 | 0.71 | $0.70 | 919240 |
| 2025-12-19 | 0.71 | $0.67 | 614800 |
| 2025-12-18 | 0.72 | $0.67 | 545300 |
| 2025-12-17 | 0.73 | $0.67 | 640900 |
| 2025-12-16 | 0.73 | $0.71 | 703832 |
| 2025-12-15 | 0.74 | $0.73 | 802937 |
| 2025-12-12 | 0.73 | $0.80 | 1.0M |
| 2025-12-11 | 0.71 | $0.84 | 1.2M |
| 2025-12-10 | 0.68 | $0.74 | 657307 |
| 2025-12-09 | 0.67 | $0.72 | 998700 |
| 2025-12-08 | 0.66 | $0.63 | 439622 |
| 2025-12-05 | 0.66 | $0.66 | 468400 |
| 2025-12-04 | 0.66 | $0.66 | 974112 |
| 2025-12-03 | 0.66 | $0.71 | 315444 |
| 2025-12-02 | 0.65 | $0.70 | 417816 |
| 2025-12-01 | 0.63 | $0.71 | 1.1M |
| 2025-11-28 | 0.62 | $0.70 | 806129 |
| 2025-11-26 | 0.60 | $0.64 | 744417 |
| 2025-11-25 | 0.59 | $0.58 | 536000 |
| 2025-11-24 | 0.60 | $0.57 | 789900 |
| 2025-11-21 | 0.61 | $0.55 | 932316 |
| 2025-11-20 | 0.62 | $0.56 | 587200 |
| 2025-11-19 | 0.63 | $0.60 | 814900 |
| 2025-11-18 | 0.64 | $0.60 | 365129 |
| 2025-11-17 | 0.65 | $0.61 | 683400 |
| 2025-11-14 | 0.66 | $0.65 | 710700 |
| 2025-11-13 | 0.66 | $0.68 | 909400 |
| 2025-11-12 | 0.65 | $0.72 | 1.4M |
| 2025-11-11 | 0.64 | $0.62 | 779320 |
| 2025-11-10 | 0.64 | $0.64 | 862707 |
| 2025-11-07 | 0.64 | $0.57 | 958419 |
| 2025-11-06 | 0.66 | $0.53 | 1.4M |
| 2025-11-05 | 0.68 | $0.56 | 2.1M |
| 2025-11-04 | 0.71 | $0.61 | 769300 |
| 2025-11-03 | 0.73 | $0.68 | 448713 |
| 2025-10-31 | 0.73 | $0.70 | 832724 |
| 2025-10-30 | 0.73 | $0.73 | 951308 |
| 2025-10-29 | 0.73 | $0.66 | 1.2M |
| 2025-10-28 | 0.74 | $0.63 | 931700 |
| 2025-10-27 | 0.75 | $0.66 | 1.4M |
| 2025-10-24 | 0.76 | $0.70 | 1.0M |
| 2025-10-23 | 0.77 | $0.64 | 1.2M |
| 2025-10-22 | 0.78 | $0.64 | 1.8M |
| 2025-10-21 | 0.80 | $0.59 | 2.2M |
| 2025-10-20 | 0.84 | $0.68 | 2.0M |
| 2025-10-17 | 0.85 | $0.68 | 2.4M |
| 2025-10-16 | 0.87 | $0.77 | 1.9M |
| 2025-10-15 | 0.88 | $0.80 | 1.9M |
| 2025-10-14 | 0.88 | $0.81 | 2.0M |
| 2025-10-13 | 0.87 | $0.87 | 1.6M |
| 2025-10-10 | 0.85 | $0.78 | 2.7M |
| 2025-10-09 | 0.84 | $0.88 | 3.0M |
| 2025-10-08 | 0.81 | $0.99 | 2.4M |
| 2025-10-07 | 0.75 | $0.83 | 2.1M |
| 2025-10-06 | 0.72 | $0.82 | 2.0M |
| 2025-10-03 | 0.68 | $0.73 | 1.3M |
| 2025-10-02 | 0.65 | $0.74 | 2.2M |
| 2025-10-01 | 0.62 | $0.76 | 2.7M |
| 2025-09-30 | 0.57 | $0.66 | 2.8M |
| 2025-09-29 | 0.54 | $0.68 | 5.0M |
| 2025-09-26 | 0.49 | $0.60 | 1.8M |
| 2025-09-25 | 0.46 | $0.58 | 3.9M |
| 2025-09-24 | 0.42 | $0.54 | 5.6M |
| 2025-09-23 | 0.39 | $0.43 | 1.5M |
| 2025-09-22 | 0.38 | $0.44 | 2.6M |
| 2025-09-19 | 0.35 | $0.42 | 2.0M |
| 2025-09-18 | 0.33 | $0.39 | 1.2M |
| 2025-09-17 | 0.32 | $0.38 | 2.1M |
| 2025-09-16 | 0.30 | $0.38 | 2.9M |
| 2025-09-15 | 0.27 | $0.37 | 6.4M |
| 2025-09-12 | 0.25 | $0.26 | 881600 |
| 2025-09-11 | 0.25 | $0.25 | 361818 |
| 2025-09-10 | 0.24 | $0.25 | 137000 |
| 2025-09-09 | 0.24 | $0.25 | 264200 |
| 2025-09-08 | 0.24 | $0.26 | 713145 |
| 2025-09-05 | 0.23 | $0.25 | 826100 |
| 2025-09-04 | 0.22 | $0.24 | 794715 |
| 2025-09-03 | 0.22 | $0.23 | 432600 |
| 2025-09-02 | 0.21 | $0.24 | 1.5M |
| 2025-08-29 | 0.20 | $0.21 | 678500 |
| 2025-08-28 | 0.20 | $0.21 | 218700 |
| 2025-08-27 | 0.20 | $0.21 | 494800 |
| 2025-08-26 | 0.19 | $0.21 | 701600 |
| 2025-08-25 | 0.19 | $0.19 | 518500 |
| 2025-08-22 | 0.19 | $0.19 | 681111 |
| 2025-08-21 | 0.19 | $0.18 | 384511 |
| 2025-08-20 | 0.19 | $0.18 | 170939 |
| 2025-08-19 | 0.19 | $0.18 | 779900 |
| 2025-08-18 | 0.20 | $0.19 | 457300 |
| 2025-08-15 | 0.19 | $0.21 | 1.0M |
| 2025-08-14 | 0.19 | $0.19 | 166001 |
| 2025-08-13 | 0.19 | $0.19 | 145400 |
| 2025-08-12 | 0.19 | $0.19 | 212915 |
| 2025-08-11 | 0.19 | $0.19 | 183500 |
| 2025-08-08 | 0.19 | $0.19 | 268639 |
| 2025-08-07 | 0.19 | $0.20 | 699900 |
| 2025-08-06 | 0.18 | $0.21 | 457319 |
| 2025-08-05 | 0.18 | $0.20 | 613900 |
| 2025-08-04 | 0.17 | $0.19 | 533728 |
| 2025-08-01 | 0.17 | $0.17 | 173546 |
| 2025-07-31 | 0.17 | $0.16 | 210400 |
| 2025-07-30 | 0.17 | $0.17 | 60900 |
| 2025-07-29 | 0.17 | $0.17 | 125100 |
| 2025-07-28 | 0.17 | $0.17 | 94500 |
| 2025-07-25 | 0.17 | $0.17 | 922400 |
| 2025-07-24 | 0.17 | $0.18 | 96300 |
| 2025-07-23 | 0.17 | $0.18 | 99400 |
| 2025-07-22 | 0.17 | $0.17 | 258600 |
| 2025-07-21 | 0.17 | $0.17 | 278730 |
| 2025-07-18 | 0.17 | $0.17 | 276200 |
| 2025-07-17 | 0.17 | $0.17 | 101711 |
| 2025-07-16 | 0.17 | $0.16 | 57622 |
| 2025-07-15 | 0.17 | $0.16 | 288200 |
| 2025-07-14 | 0.17 | $0.16 | 501800 |
| 2025-07-11 | 0.17 | $0.17 | 692300 |
| 2025-07-10 | 0.17 | $0.16 | 320844 |
| 2025-07-09 | 0.17 | $0.17 | 279007 |
| 2025-07-08 | 0.17 | $0.15 | 627900 |
| 2025-07-07 | 0.17 | $0.18 | 471500 |
| 2025-07-03 | 0.17 | $0.17 | 152600 |
| 2025-07-02 | 0.17 | $0.18 | 301838 |
| 2025-07-01 | 0.17 | $0.18 | 86117 |
| 2025-06-30 | 0.17 | $0.17 | 291115 |
| 2025-06-27 | 0.17 | $0.18 | 262519 |
| 2025-06-26 | 0.16 | $0.18 | 455120 |
| 2025-06-25 | 0.16 | $0.15 | 545800 |
| 2025-06-24 | 0.16 | $0.16 | 323917 |
| 2025-06-23 | 0.16 | $0.17 | 567000 |
| 2025-06-20 | 0.16 | $0.16 | 117148 |
| 2025-06-18 | 0.16 | $0.16 | 623103 |
| 2025-06-17 | 0.16 | $0.17 | 365713 |
| 2025-06-16 | 0.16 | $0.17 | 181611 |
| 2025-06-13 | 0.16 | $0.15 | 438500 |
| 2025-06-12 | 0.16 | $0.15 | 344200 |
| 2025-06-11 | 0.16 | $0.15 | 256823 |
| 2025-06-10 | 0.16 | $0.17 | 229730 |
| 2025-06-09 | 0.16 | $0.17 | 696100 |
| 2025-06-06 | 0.15 | $0.16 | 752900 |
| 2025-06-05 | 0.15 | $0.16 | 1.8M |
| 2025-06-04 | 0.15 | $0.17 | 793343 |
| 2025-06-03 | 0.14 | $0.15 | 390126 |
| 2025-06-02 | 0.14 | $0.15 | 446100 |
| 2025-05-30 | 0.14 | $0.14 | 672800 |
| 2025-05-29 | 0.14 | $0.14 | 755608 |
| 2025-05-28 | 0.14 | $0.14 | 278900 |
| 2025-05-27 | 0.14 | $0.14 | 737745 |
| 2025-05-23 | 0.14 | $0.14 | 293503 |
| 2025-05-22 | 0.14 | $0.14 | 247912 |
| 2025-05-21 | 0.14 | $0.14 | 120046 |
| 2025-05-20 | 0.15 | $0.14 | 725500 |
| 2025-05-19 | 0.15 | $0.15 | 77335 |
| 2025-05-16 | 0.15 | $0.14 | 402500 |
| 2025-05-15 | 0.15 | $0.14 | 239343 |
| 2025-05-14 | 0.15 | $0.14 | 145400 |
| 2025-05-13 | 0.16 | $0.15 | 166315 |
| 2025-05-12 | 0.16 | $0.15 | 695100 |
| 2025-05-09 | 0.16 | $0.15 | 155031 |
| 2025-05-08 | 0.16 | $0.16 | 295700 |
| 2025-05-07 | 0.16 | $0.15 | 180900 |
| 2025-05-06 | 0.16 | $0.16 | 439600 |
| 2025-05-05 | 0.16 | $0.16 | 195931 |
| 2025-05-02 | 0.16 | $0.16 | 221700 |
| 2025-05-01 | 0.16 | $0.16 | 309200 |
| 2025-04-30 | 0.17 | $0.16 | 345214 |
| 2025-04-29 | 0.17 | $0.16 | 124504 |
| 2025-04-28 | 0.17 | $0.16 | 171119 |
| 2025-04-25 | 0.17 | $0.16 | 65323 |
| 2025-04-24 | 0.17 | $0.17 | 517100 |
| 2025-04-23 | 0.17 | $0.16 | 823309 |
| 2025-04-22 | 0.17 | $0.19 | 877300 |
| 2025-04-21 | 0.17 | $0.19 | 389300 |
| 2025-04-17 | 0.17 | $0.19 | 357642 |
| 2025-04-16 | 0.16 | $0.19 | 1.3M |
| 2025-04-15 | 0.15 | $0.17 | 83211 |
| 2025-04-14 | 0.15 | $0.16 | 184411 |
| 2025-04-11 | 0.15 | $0.17 | 735700 |
| 2025-04-10 | 0.14 | $0.15 | 374232 |
| 2025-04-09 | 0.14 | $0.16 | 321212 |
| 2025-04-08 | 0.14 | $0.11 | 513600 |
| 2025-04-07 | 0.14 | $0.12 | 186700 |
| 2025-04-04 | 0.15 | $0.13 | 432141 |
| 2025-04-03 | 0.15 | $0.14 | 658718 |
| 2025-04-02 | 0.16 | $0.15 | 40300 |
| 2025-04-01 | 0.16 | $0.15 | 198900 |
| 2025-03-31 | 0.16 | $0.14 | 246436 |
| 2025-03-28 | 0.17 | $0.14 | 588300 |
| 2025-03-27 | 0.17 | $0.16 | 341336 |
| 2025-03-26 | 0.17 | $0.16 | 126600 |
| 2025-03-25 | 0.17 | $0.17 | 152400 |
| 2025-03-24 | 0.17 | $0.16 | 50800 |
| 2025-03-21 | 0.18 | $0.17 | 194500 |
| 2025-03-20 | 0.18 | $0.17 | 241700 |
| 2025-03-19 | 0.18 | $0.17 | 66400 |
| 2025-03-18 | 0.18 | $0.17 | 185200 |
| 2025-03-17 | 0.18 | $0.18 | 355321 |
| 2025-03-14 | 0.17 | $0.18 | 208800 |
| 2025-03-13 | 0.17 | $0.19 | 388418 |
| 2025-03-12 | 0.17 | $0.17 | 259330 |
| 2025-03-11 | 0.17 | $0.18 | 85000 |
| 2025-03-10 | 0.17 | $0.18 | 379703 |
| 2025-03-07 | 0.16 | $0.18 | 105600 |
| 2025-03-06 | 0.16 | $0.16 | 204908 |
| 2025-03-05 | 0.16 | $0.16 | 122023 |
| 2025-03-04 | 0.16 | $0.14 | 33720 |
| 2025-03-03 | 0.16 | $0.14 | 95100 |
| 2025-02-28 | 0.17 | $0.15 | 133045 |
| 2025-02-27 | 0.17 | $0.15 | 32000 |
| 2025-02-26 | 0.17 | $0.15 | 164400 |
| 2025-02-25 | 0.17 | $0.15 | 82300 |
| 2025-02-24 | 0.18 | $0.16 | 158200 |
| 2025-02-21 | 0.18 | $0.16 | 199100 |
| 2025-02-20 | 0.18 | $0.17 | 70000 |
| 2025-02-19 | 0.18 | $0.18 | 280021 |
| 2025-02-18 | 0.18 | $0.18 | 88142 |
| 2025-02-14 | 0.18 | $0.17 | 133904 |
| 2025-02-13 | 0.17 | $0.19 | 429500 |
| 2025-02-12 | 0.17 | $0.19 | 305100 |
| 2025-02-11 | 0.16 | $0.18 | 338000 |
| 2025-02-10 | 0.15 | $0.17 | 255800 |
| 2025-02-07 | 0.15 | $0.15 | 463500 |
| 2025-02-06 | 0.15 | $0.17 | 295543 |
| 2025-02-05 | 0.14 | $0.17 | 239013 |
| 2025-02-04 | 0.13 | $0.16 | 505947 |
| 2025-02-03 | 0.13 | $0.14 | 453900 |
| 2025-01-31 | 0.12 | $0.14 | 165500 |
| 2025-01-30 | 0.12 | $0.13 | 410145 |
| 2025-01-29 | 0.12 | $0.12 | 159300 |
| 2025-01-28 | 0.11 | $0.12 | 33213 |
| 2025-01-27 | 0.11 | $0.12 | 136400 |
| 2025-01-24 | 0.11 | $0.13 | 390000 |
| 2025-01-23 | 0.11 | $0.12 | 114700 |
| 2025-01-22 | 0.11 | $0.11 | 531400 |
| 2025-01-21 | 0.11 | $0.11 | 90106 |
| 2025-01-17 | 0.11 | $0.11 | 27300 |
| 2025-01-16 | 0.11 | $0.11 | 32400 |
| 2025-01-15 | 0.11 | $0.11 | 52346 |
| 2025-01-14 | 0.11 | $0.11 | 4000 |
| 2025-01-13 | 0.11 | $0.11 | 80525 |
| 2025-01-10 | 0.11 | $0.11 | 106736 |
| 2025-01-08 | 0.11 | $0.11 | 818 |
| 2025-01-07 | 0.11 | $0.11 | 34800 |
| 2025-01-06 | 0.11 | $0.11 | 80300 |
| 2025-01-03 | 0.11 | $0.10 | 179300 |
| 2025-01-02 | 0.11 | $0.12 | 87400 |
| 2024-12-31 | 0.11 | $0.10 | 133700 |
| 2024-12-30 | 0.11 | $0.11 | 184100 |
| 2024-12-27 | 0.11 | $0.11 | 134700 |
| 2024-12-26 | 0.11 | $0.12 | 134731 |
| 2024-12-24 | 0.11 | $0.11 | 65722 |
| 2024-12-23 | 0.10 | $0.11 | 86825 |
| 2024-12-20 | 0.10 | $0.11 | 73736 |
| 2024-12-19 | 0.10 | $0.10 | 73900 |
| 2024-12-18 | 0.11 | $0.09 | 488343 |
| 2024-12-17 | 0.11 | $0.11 | 418625 |
| 2024-12-16 | 0.11 | $0.11 | 73811 |
| 2024-12-13 | 0.11 | $0.11 | 24100 |
| 2024-12-12 | 0.11 | $0.11 | 89300 |
| 2024-12-11 | 0.11 | $0.11 | 76721 |
| 2024-12-10 | 0.12 | $0.11 | 49400 |
| 2024-12-09 | 0.12 | $0.12 | 177447 |
| 2024-12-06 | 0.12 | $0.11 | 162600 |
| 2024-12-05 | 0.12 | $0.12 | 116745 |
| 2024-12-04 | 0.12 | $0.12 | 148500 |
| 2024-12-03 | 0.12 | $0.11 | 235439 |
| 2024-12-02 | 0.12 | $0.12 | 121537 |
| 2024-11-29 | 0.12 | $0.12 | 114000 |
| 2024-11-27 | 0.12 | $0.11 | 108510 |
| 2024-11-26 | 0.12 | $0.12 | 22500 |
| 2024-11-25 | 0.13 | $0.12 | 96845 |
| 2024-11-22 | 0.13 | $0.12 | 66100 |
| 2024-11-21 | 0.13 | $0.11 | 271110 |
| 2024-11-20 | 0.13 | $0.12 | 90404 |
| 2024-11-19 | 0.14 | $0.13 | 64700 |
| 2024-11-18 | 0.14 | $0.14 | 181322 |
| 2024-11-15 | 0.13 | $0.12 | 150700 |
| 2024-11-14 | 0.14 | $0.14 | 103800 |
| 2024-11-13 | 0.14 | $0.14 | 51800 |
| 2024-11-12 | 0.13 | $0.14 | 200824 |
| 2024-11-11 | 0.13 | $0.10 | 3.3M |
| 2024-11-08 | 0.14 | $0.13 | 60800 |
| 2024-11-07 | 0.14 | $0.13 | 113939 |
| 2024-11-06 | 0.14 | $0.13 | 267200 |
| 2024-11-05 | 0.14 | $0.13 | 130300 |
| 2024-11-04 | 0.14 | $0.12 | 192044 |
| 2024-11-01 | 0.14 | $0.11 | 392300 |
| 2024-10-31 | 0.15 | $0.13 | 120000 |
| 2024-10-30 | 0.15 | $0.14 | 188700 |
| 2024-10-29 | 0.15 | $0.14 | 44919 |
| 2024-10-28 | 0.15 | $0.16 | 171100 |
| 2024-10-25 | 0.15 | $0.15 | 205119 |
| 2024-10-24 | 0.14 | $0.15 | 231446 |
| 2024-10-23 | 0.14 | $0.14 | 144915 |
| 2024-10-22 | 0.14 | $0.15 | 219535 |
| 2024-10-21 | 0.13 | $0.15 | 137000 |
| 2024-10-18 | 0.13 | $0.16 | 248047 |
| 2024-10-17 | 0.12 | $0.16 | 477900 |
| 2024-10-16 | 0.11 | $0.12 | 483138 |
| 2024-10-15 | 0.11 | $0.11 | 709216 |
| 2024-10-14 | 0.11 | $0.12 | 271846 |
| 2024-10-11 | 0.10 | $0.10 | 30300 |
| 2024-10-10 | 0.10 | $0.11 | 30300 |
| 2024-10-09 | 0.10 | $0.10 | 7032 |
| 2024-10-08 | 0.10 | $0.11 | 34635 |
| 2024-10-07 | 0.10 | $0.11 | 91635 |
| 2024-10-04 | 0.10 | $0.11 | 403400 |
| 2024-10-03 | 0.10 | $0.10 | 360501 |
| 2024-10-02 | 0.10 | $0.09 | 150025 |
| 2024-10-01 | 0.10 | $0.09 | 150025 |
| 2024-09-30 | 0.10 | $0.09 | 171200 |
| 2024-09-27 | 0.10 | $0.09 | 7037 |
| 2024-09-26 | 0.10 | $0.10 | 300749 |
| 2024-09-25 | 0.10 | $0.10 | 47625 |
| 2024-09-24 | 0.10 | $0.10 | 81514 |
| 2024-09-23 | 0.10 | $0.10 | 168800 |
| 2024-09-20 | 0.10 | $0.11 | 48500 |
| 2024-09-19 | 0.10 | $0.10 | 48500 |
| 2024-09-18 | 0.10 | $0.10 | 129000 |
| 2024-09-17 | 0.10 | $0.10 | 60000 |
| 2024-09-16 | 0.10 | $0.10 | 64500 |
| 2024-09-13 | 0.10 | $0.11 | 115000 |
| 2024-09-12 | 0.10 | $0.11 | 28645 |
| 2024-09-11 | 0.10 | $0.09 | — |
| 2024-09-10 | 0.10 | $0.09 | 64226 |
| 2024-09-09 | 0.10 | $0.09 | 160000 |
| 2024-09-06 | 0.11 | $0.10 | 149222 |
| 2024-09-05 | 0.11 | $0.10 | 48131 |
| 2024-09-04 | 0.11 | $0.11 | 52989 |
| 2024-09-03 | 0.11 | $0.11 | 109400 |
| 2024-08-30 | 0.11 | $0.10 | 138800 |
| 2024-08-29 | 0.11 | $0.11 | 80400 |
| 2024-08-28 | 0.11 | $0.10 | 116500 |
| 2024-08-27 | 0.11 | $0.10 | 20600 |
| 2024-08-26 | 0.11 | $0.11 | 77427 |
| 2024-08-23 | 0.12 | $0.12 | 408512 |
| 2024-08-22 | 0.11 | $0.12 | 130326 |
| 2024-08-21 | 0.11 | $0.11 | 87500 |
| 2024-08-20 | 0.11 | $0.11 | 62400 |
| 2024-08-19 | 0.11 | $0.11 | 75802 |
| 2024-08-16 | 0.11 | $0.11 | 522200 |
| 2024-08-15 | 0.10 | $0.11 | 523500 |
| 2024-08-14 | 0.10 | $0.11 | 233600 |
| 2024-08-13 | 0.10 | $0.11 | 148100 |
| 2024-08-12 | 0.10 | $0.11 | 25500 |
| 2024-08-09 | 0.09 | $0.10 | 132300 |
| 2024-08-08 | 0.09 | $0.08 | 304400 |
| 2024-08-07 | 0.10 | $0.07 | 86517 |
| 2024-08-06 | 0.10 | $0.08 | 438500 |
| 2024-08-05 | 0.11 | $0.11 | 32200 |
| 2024-08-02 | 0.10 | $0.10 | 364730 |
| 2024-08-01 | 0.10 | $0.10 | 328044 |
| 2024-07-31 | 0.10 | $0.11 | 439700 |
| 2024-07-30 | 0.10 | $0.10 | 35100 |
| 2024-07-29 | 0.10 | $0.09 | 400 |
| 2024-07-26 | 0.10 | $0.10 | 25300 |
| 2024-07-25 | 0.10 | $0.09 | 267300 |
| 2024-07-24 | 0.11 | $0.09 | 39512 |
| 2024-07-23 | 0.11 | $0.10 | 75000 |
| 2024-07-22 | 0.11 | $0.12 | 54512 |
| 2024-07-19 | 0.11 | $0.12 | 43916 |
| 2024-07-18 | 0.10 | $0.11 | 13994 |
| 2024-07-17 | 0.10 | $0.12 | 84210 |
| 2024-07-16 | 0.09 | $0.12 | 654509 |
| 2024-07-15 | 0.09 | $0.09 | 29675 |
| 2024-07-12 | 0.08 | $0.09 | 54000 |
| 2024-07-11 | 0.08 | $0.09 | 379901 |
| 2024-07-10 | 0.08 | $0.09 | 204060 |
| 2024-07-09 | 0.08 | $0.08 | 766127 |
| 2024-07-08 | 0.07 | $0.08 | 482509 |
| 2024-07-05 | 0.07 | $0.08 | 462861 |
| 2024-07-03 | 0.07 | $0.07 | 9505 |
| 2024-07-02 | 0.07 | $0.07 | 1500 |
| 2024-06-28 | 0.07 | $0.07 | 63976 |
| 2024-06-27 | 0.07 | $0.06 | 199 |
| 2024-06-26 | 0.07 | $0.07 | 58305 |
| 2024-06-25 | 0.07 | $0.07 | 2072 |
| 2024-06-24 | 0.07 | $0.07 | 46325 |
| 2024-06-21 | 0.07 | $0.07 | 131000 |
| 2024-06-20 | 0.07 | $0.07 | 24202 |
| 2024-06-18 | 0.07 | $0.07 | 110063 |
| 2024-06-14 | 0.07 | $0.07 | 124688 |
| 2024-06-13 | 0.07 | $0.07 | 318731 |
| 2024-06-12 | 0.07 | $0.07 | 105550 |
| 2024-06-11 | 0.07 | $0.07 | 101753 |
| 2024-06-10 | 0.07 | $0.07 | 248124 |
| 2024-06-07 | 0.07 | $0.07 | 202432 |
| 2024-06-06 | 0.07 | $0.07 | 92000 |
| 2024-06-05 | 0.07 | $0.06 | 127402 |
| 2024-06-04 | 0.08 | $0.07 | 62253 |
| 2024-06-03 | 0.08 | $0.07 | 122310 |
| 2024-05-31 | 0.08 | $0.08 | 70000 |
| 2024-05-30 | 0.08 | $0.08 | 39100 |
| 2024-05-28 | 0.08 | $0.07 | 127255 |
| 2024-05-24 | 0.08 | $0.08 | 268300 |
| 2024-05-23 | 0.08 | $0.08 | 58655 |
| 2024-05-22 | 0.08 | $0.07 | 154800 |
| 2024-05-21 | 0.08 | $0.09 | 154780 |
| 2024-05-20 | 0.08 | $0.10 | 139020 |
| 2024-05-17 | 0.07 | $0.09 | 719597 |
| 2024-05-16 | 0.07 | $0.07 | 371732 |
| 2024-05-15 | 0.07 | $0.07 | 20300 |
| 2024-05-14 | 0.07 | $0.07 | 1150 |
| 2024-05-13 | 0.07 | $0.07 | 35125 |
| 2024-05-10 | 0.07 | $0.07 | 7500 |
| 2024-05-09 | 0.07 | $0.07 | 47125 |
| 2024-05-08 | 0.07 | $0.07 | 162 |
| 2024-05-07 | 0.07 | $0.07 | 60000 |
| 2024-05-06 | 0.07 | $0.07 | 65224 |
| 2024-05-03 | 0.07 | $0.07 | 136087 |
| 2024-05-02 | 0.07 | $0.06 | 116130 |
| 2024-04-30 | 0.07 | $0.06 | 133500 |
| 2024-04-29 | 0.07 | $0.07 | 24125 |
| 2024-04-26 | 0.07 | $0.07 | 76506 |
| 2024-04-25 | 0.07 | $0.06 | 27224 |
| 2024-04-24 | 0.07 | $0.06 | 19900 |
| 2024-04-23 | 0.08 | $0.06 | 42512 |
| 2024-04-22 | 0.08 | $0.07 | 113807 |
| 2024-04-19 | 0.08 | $0.07 | 45590 |
| 2024-04-18 | 0.08 | $0.07 | 56600 |
| 2024-04-17 | 0.09 | $0.08 | 54013 |
| 2024-04-16 | 0.09 | $0.09 | 1810 |
| 2024-04-15 | 0.09 | $0.08 | 11713 |
| 2024-04-12 | 0.09 | $0.08 | 71000 |
| 2024-04-11 | 0.09 | $0.08 | 623 |
| 2024-04-10 | 0.09 | $0.08 | 18660 |
| 2024-04-09 | 0.09 | $0.08 | 43000 |
| 2024-04-08 | 0.09 | $0.08 | 48931 |
| 2024-04-05 | 0.09 | $0.09 | 85570 |
| 2024-04-04 | 0.09 | $0.08 | 126596 |
| 2024-04-03 | 0.09 | $0.09 | 185827 |
| 2024-04-02 | 0.09 | $0.09 | 50021 |
| 2024-04-01 | 0.09 | $0.10 | 174567 |
| 2024-03-28 | 0.08 | $0.10 | 235500 |
| 2024-03-27 | 0.08 | $0.09 | 134628 |
| 2024-03-26 | 0.08 | $0.09 | 125539 |
| 2024-03-22 | 0.07 | $0.08 | 34500 |
| 2024-03-21 | 0.07 | $0.08 | 70000 |
| 2024-03-20 | 0.07 | $0.08 | 44000 |
| 2024-03-19 | 0.07 | $0.07 | 10012 |
| 2024-03-15 | 0.07 | $0.07 | 25830 |
| 2024-03-13 | 0.06 | $0.07 | 61331 |
| 2024-03-12 | 0.06 | $0.07 | 46956 |
| 2024-03-11 | 0.06 | $0.07 | 24310 |
| 2024-03-08 | 0.06 | $0.06 | 210095 |
| 2024-03-07 | 0.06 | $0.06 | 37875 |
| 2024-03-06 | 0.05 | $0.06 | 190641 |
| 2024-03-05 | 0.05 | $0.06 | 16896 |
| 2024-03-04 | 0.05 | $0.06 | 158131 |
| 2024-03-01 | 0.05 | $0.05 | 7322 |
| 2024-02-29 | 0.05 | $0.05 | 140125 |
| 2024-02-28 | 0.05 | $0.05 | 29645 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | 20715 |
| 2024-02-23 | 0.05 | $0.04 | 1100 |
| 2024-02-22 | 0.05 | $0.04 | 1250 |
| 2024-02-21 | 0.05 | $0.05 | 50000 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 4480 |
| 2024-02-14 | 0.05 | $0.05 | 1000 |
| 2024-02-13 | 0.05 | $0.05 | 10000 |
| 2024-02-12 | 0.05 | $0.05 | 12209 |
| 2024-02-09 | 0.05 | $0.05 | 410 |
| 2024-02-08 | 0.05 | $0.05 | 3300 |
| 2024-02-07 | 0.05 | $0.05 | 29413 |
| 2024-02-06 | 0.05 | $0.05 | 2534 |
| 2024-02-05 | 0.06 | $0.05 | 205 |
| 2024-02-02 | 0.06 | $0.05 | 2325 |
| 2024-02-01 | 0.06 | $0.06 | 2243 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | 1500 |
| 2024-01-26 | 0.06 | $0.05 | 4000 |
| 2024-01-25 | 0.06 | $0.05 | 125 |
| 2024-01-24 | 0.06 | $0.06 | 1237 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 312 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 1297 |
| 2024-01-16 | 0.06 | $0.06 | 6648 |
| 2024-01-12 | 0.06 | $0.06 | 45176 |
| 2024-01-11 | 0.06 | $0.06 | 2129 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 19121 |
| 2024-01-08 | 0.06 | $0.06 | 33062 |
| 2024-01-05 | 0.06 | $0.06 | 47600 |
| 2024-01-04 | 0.06 | $0.05 | 121130 |
| 2024-01-03 | 0.06 | $0.06 | 32850 |
| 2024-01-02 | 0.06 | $0.06 | 58987 |
| 2023-12-29 | 0.06 | $0.06 | 38678 |
| 2023-12-28 | 0.06 | $0.07 | 34305 |
| 2023-12-27 | 0.05 | $0.06 | 63355 |
| 2023-12-26 | 0.05 | $0.06 | 2396 |
| 2023-12-22 | 0.05 | $0.06 | 10128 |
| 2023-12-21 | 0.05 | $0.05 | 3356 |
| 2023-12-20 | 0.05 | $0.05 | 2200 |
| 2023-12-19 | 0.05 | $0.05 | 4537 |
| 2023-12-18 | 0.05 | $0.05 | 10000 |
| 2023-12-15 | 0.05 | $0.05 | 4758 |
| 2023-12-14 | 0.05 | $0.05 | 6317 |
| 2023-12-13 | 0.05 | $0.05 | 84815 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 31186 |
| 2023-12-07 | 0.06 | $0.06 | 12500 |
| 2023-12-06 | 0.06 | $0.06 | 75167 |
| 2023-12-05 | 0.06 | $0.06 | 113000 |
| 2023-12-04 | 0.06 | $0.07 | 177558 |
| 2023-12-01 | 0.05 | $0.06 | 63300 |
| 2023-11-30 | 0.05 | $0.06 | 5831 |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 119242 |
| 2023-11-27 | 0.05 | $0.05 | 50728 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 2215 |
| 2023-11-21 | 0.05 | $0.05 | 31002 |
| 2023-11-20 | 0.05 | $0.05 | 11000 |
| 2023-11-17 | 0.05 | $0.05 | 4500 |
| 2023-11-16 | 0.05 | $0.05 | 480 |
| 2023-11-15 | 0.05 | $0.05 | 11020 |
| 2023-11-14 | 0.05 | $0.05 | 1000 |
| 2023-11-13 | 0.05 | $0.05 | 100 |
| 2023-11-10 | 0.05 | $0.05 | 7062 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 60136 |
| 2023-11-06 | 0.06 | $0.05 | 5000 |
| 2023-11-03 | 0.06 | $0.05 | 500 |
| 2023-11-02 | 0.06 | $0.05 | 100 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | 12000 |
| 2023-10-30 | 0.06 | $0.06 | 29815 |
| 2023-10-27 | 0.06 | $0.06 | 160 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 1500 |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.06 | 731 |
| 2023-10-18 | 0.05 | $0.06 | 1245 |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.05 | 96525 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | 75062 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 26350 |
| 2023-10-05 | 0.06 | $0.05 | 375 |
| 2023-10-04 | 0.06 | $0.05 | 25650 |
| 2023-10-03 | 0.06 | $0.05 | 1001 |
| 2023-10-02 | 0.06 | $0.06 | 67232 |
| 2023-09-29 | 0.06 | $0.06 | 150000 |
| 2023-09-28 | 0.06 | $0.06 | 3059 |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 2500 |
| 2023-09-25 | 0.06 | $0.06 | 5874 |
| 2023-09-22 | 0.06 | $0.06 | 600 |
| 2023-09-21 | 0.06 | $0.06 | 25200 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 18546 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 1000 |
| 2023-09-14 | 0.06 | $0.06 | 3000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 529 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 600 |
| 2023-09-05 | 0.06 | $0.06 | 3112 |
| 2023-09-01 | 0.06 | $0.06 | 15000 |
| 2023-08-31 | 0.06 | $0.06 | 6000 |
| 2023-08-30 | 0.06 | $0.06 | 13300 |
| 2023-08-29 | 0.06 | $0.06 | 20501 |
| 2023-08-28 | 0.06 | $0.06 | 1698 |
| 2023-08-25 | 0.06 | $0.06 | 155200 |
| 2023-08-24 | 0.06 | $0.06 | 48019 |
| 2023-08-23 | 0.06 | $0.06 | 34498 |
| 2023-08-22 | 0.07 | $0.06 | 6006 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 197 |
| 2023-08-17 | 0.07 | $0.06 | 14646 |
| 2023-08-16 | 0.07 | $0.07 | 6514 |
| 2023-08-15 | 0.07 | $0.07 | 500 |
| 2023-08-14 | 0.07 | $0.07 | 162 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 100 |
| 2023-08-09 | 0.07 | $0.07 | 10625 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 10000 |
| 2023-08-04 | 0.07 | $0.06 | 58623 |
| 2023-08-03 | 0.07 | $0.07 | 2025 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 17690 |
| 2023-07-31 | 0.07 | $0.07 | 2182 |
| 2023-07-28 | 0.07 | $0.07 | 8450 |
| 2023-07-27 | 0.07 | $0.07 | 840 |
| 2023-07-26 | 0.07 | $0.07 | 500 |
| 2023-07-25 | 0.07 | $0.07 | 2125 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | 125 |
| 2023-07-19 | 0.07 | $0.08 | 28963 |
| 2023-07-18 | 0.07 | $0.08 | 155664 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | 1000 |
| 2023-07-13 | 0.07 | $0.06 | 16125 |
| 2023-07-12 | 0.07 | $0.07 | 55382 |
| 2023-07-11 | 0.07 | $0.07 | 12100 |
| 2023-07-10 | 0.07 | $0.07 | 88936 |
| 2023-07-07 | 0.07 | $0.07 | 300 |
| 2023-07-06 | 0.07 | $0.07 | 2500 |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | 3100 |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 899 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 100 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | 29968 |
| 2023-06-22 | 0.07 | $0.08 | 35171 |
| 2023-06-21 | 0.07 | $0.08 | 55119 |
| 2023-06-20 | 0.07 | $0.07 | 2712 |
| 2023-06-16 | 0.07 | $0.08 | 20000 |
| 2023-06-15 | 0.07 | $0.07 | 1600 |
| 2023-06-14 | 0.07 | $0.07 | 10000 |
| 2023-06-13 | 0.07 | $0.07 | 1396 |
| 2023-06-12 | 0.07 | $0.07 | 16692 |
| 2023-06-09 | 0.07 | $0.08 | 11100 |
| 2023-06-08 | 0.07 | $0.07 | 155551 |
| 2023-06-07 | 0.08 | $0.07 | 6793 |
| 2023-06-06 | 0.08 | $0.08 | 13720 |
| 2023-06-05 | 0.08 | $0.07 | 103000 |
| 2023-06-02 | 0.08 | $0.08 | 392 |
| 2023-06-01 | 0.08 | $0.08 | 40286 |
| 2023-05-31 | 0.08 | $0.09 | 68413 |
| 2023-05-30 | 0.08 | $0.08 | 5000 |
| 2023-05-26 | 0.08 | $0.08 | 152 |
| 2023-05-25 | 0.08 | $0.08 | 33950 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 10487 |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | 574 |
| 2023-05-18 | 0.08 | $0.08 | 20387 |
| 2023-05-17 | 0.08 | $0.08 | 32987 |
| 2023-05-16 | 0.09 | $0.08 | 125 |
| 2023-05-15 | 0.09 | $0.08 | 4729 |
| 2023-05-12 | 0.09 | $0.08 | 16467 |
| 2023-05-11 | 0.09 | $0.08 | 8750 |
| 2023-05-10 | 0.09 | $0.09 | 7230 |
| 2023-05-09 | 0.09 | $0.08 | 18937 |
| 2023-05-08 | 0.09 | $0.09 | 53842 |
| 2023-05-05 | 0.09 | $0.09 | 91018 |
| 2023-05-04 | 0.09 | $0.10 | 56016 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 2500 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 2499 |
| 2023-04-26 | 0.09 | $0.09 | 12996 |
| 2023-04-25 | 0.09 | $0.09 | 31500 |
| 2023-04-24 | 0.09 | $0.09 | 76000 |
| 2023-04-21 | 0.09 | $0.10 | 7046 |
| 2023-04-20 | 0.09 | $0.09 | 7726 |
| 2023-04-19 | 0.09 | $0.09 | 99000 |
| 2023-04-18 | 0.09 | $0.10 | 101125 |
| 2023-04-17 | 0.09 | $0.09 | 133 |
| 2023-04-14 | 0.09 | $0.09 | 66025 |
| 2023-04-13 | 0.09 | $0.10 | 72979 |
| 2023-04-12 | 0.08 | $0.09 | 24012 |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | 15143 |
| 2023-04-06 | 0.08 | $0.09 | 30755 |
| 2023-04-05 | 0.08 | $0.09 | 65001 |
| 2023-04-04 | 0.08 | $0.09 | 152170 |
| 2023-04-03 | 0.08 | $0.08 | 26300 |
| 2023-03-31 | 0.08 | $0.08 | 23437 |
| 2023-03-30 | 0.08 | $0.08 | 28104 |
| 2023-03-29 | 0.08 | $0.08 | 11143 |
| 2023-03-28 | 0.08 | $0.07 | 44050 |
| 2023-03-27 | 0.08 | $0.08 | 31529 |
| 2023-03-24 | 0.08 | $0.08 | 21140 |
| 2023-03-23 | 0.08 | $0.08 | 59058 |
| 2023-03-22 | 0.08 | $0.09 | 33568 |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | 1375 |
| 2023-03-17 | 0.08 | $0.09 | 141625 |
| 2023-03-16 | 0.08 | $0.08 | 65656 |
| 2023-03-15 | 0.08 | $0.08 | 48616 |
| 2023-03-14 | 0.09 | $0.09 | 33763 |
| 2023-03-13 | 0.09 | $0.09 | 31011 |
| 2023-03-10 | 0.09 | $0.10 | 20013 |
| 2023-03-09 | 0.09 | $0.09 | 10000 |
| 2023-03-08 | 0.09 | $0.08 | 24000 |
| 2023-03-07 | 0.09 | $0.08 | 13285 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 61812 |
| 2023-03-02 | 0.09 | $0.08 | 40500 |
| 2023-03-01 | 0.09 | $0.08 | 130000 |
| 2023-02-28 | 0.10 | $0.08 | 21934 |
| 2023-02-27 | 0.10 | $0.08 | 198600 |
| 2023-02-24 | 0.10 | $0.11 | 3409 |
| 2023-02-23 | 0.10 | $0.10 | 14118 |
| 2023-02-22 | 0.10 | $0.10 | 350 |
| 2023-02-21 | 0.10 | $0.11 | — |
| 2023-02-17 | 0.10 | $0.11 | — |
| 2023-02-16 | 0.10 | $0.11 | — |
| 2023-02-15 | 0.10 | $0.11 | 65700 |
| 2023-02-14 | 0.10 | $0.11 | 6000 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 3000 |
| 2023-02-08 | 0.10 | $0.10 | 5000 |
| 2023-02-07 | 0.10 | $0.10 | 4300 |
| 2023-02-06 | 0.11 | $0.10 | 393 |
| 2023-02-03 | 0.11 | $0.10 | 48027 |
| 2023-02-02 | 0.11 | $0.10 | 250 |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | 500 |
| 2023-01-30 | 0.11 | $0.11 | 3963 |
| 2023-01-27 | 0.11 | $0.10 | 2000 |
| 2023-01-26 | 0.11 | $0.10 | 190 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | 130118 |
| 2023-01-20 | 0.12 | $0.12 | 199685 |
| 2023-01-19 | 0.12 | $0.12 | 375 |
| 2023-01-18 | 0.12 | $0.11 | 2705 |
| 2023-01-17 | 0.12 | $0.12 | 93500 |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.12 | $0.10 | 45983 |
| 2023-01-11 | 0.12 | $0.11 | 6075 |
| 2023-01-10 | 0.12 | $0.11 | 38775 |
| 2023-01-09 | 0.12 | $0.12 | 4220 |
| 2023-01-06 | 0.12 | $0.13 | 40024 |
| 2023-01-05 | 0.12 | $0.12 | 54258 |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 5820 |
| 2022-12-30 | 0.11 | $0.11 | 4637 |
| 2022-12-29 | 0.11 | $0.12 | 12796 |
| 2022-12-28 | 0.11 | $0.12 | 260910 |
| 2022-12-27 | 0.11 | $0.10 | 27512 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.11 | $0.10 | 749 |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | 5133 |
| 2022-12-16 | 0.11 | $0.10 | 5000 |
| 2022-12-15 | 0.11 | $0.10 | 3812 |
| 2022-12-14 | 0.11 | $0.12 | 5504 |
| 2022-12-13 | 0.11 | $0.11 | 15041 |
| 2022-12-12 | 0.10 | $0.11 | 2000 |
| 2022-12-09 | 0.10 | $0.11 | 14687 |
| 2022-12-08 | 0.10 | $0.10 | 23000 |
| 2022-12-07 | 0.10 | $0.11 | 18500 |
| 2022-12-06 | 0.09 | $0.11 | 2600 |
| 2022-12-05 | 0.09 | $0.11 | 57961 |
| 2022-12-02 | 0.08 | $0.11 | 41301 |
| 2022-12-01 | 0.08 | $0.09 | 85814 |
| 2022-11-30 | 0.08 | $0.07 | 99675 |
| 2022-11-29 | 0.08 | $0.07 | 54500 |
| 2022-11-28 | 0.08 | $0.08 | 5000 |
| 2022-11-25 | 0.08 | $0.08 | 22000 |
| 2022-11-23 | 0.08 | $0.08 | 100 |
| 2022-11-22 | 0.08 | $0.08 | 662 |
| 2022-11-21 | 0.08 | $0.08 | 100 |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | 94175 |
| 2022-11-16 | 0.08 | $0.08 | 1287 |
| 2022-11-15 | 0.08 | $0.09 | 2775 |
| 2022-11-14 | 0.07 | $0.09 | 102821 |
| 2022-11-11 | 0.07 | $0.10 | 6575 |
| 2022-11-10 | 0.07 | $0.08 | 32000 |
| 2022-11-09 | 0.06 | $0.07 | 120 |
| 2022-11-08 | 0.06 | $0.07 | 60107 |
| 2022-11-07 | 0.06 | $0.07 | 30233 |
| 2022-11-04 | 0.06 | $0.07 | 42000 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | 21850 |
| 2022-11-01 | 0.06 | $0.07 | 162000 |
| 2022-10-31 | 0.06 | $0.06 | 3125 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 7450 |
| 2022-10-26 | 0.06 | $0.06 | 6000 |
| 2022-10-25 | 0.07 | $0.06 | 11000 |
| 2022-10-24 | 0.07 | $0.07 | 56000 |
| 2022-10-21 | 0.07 | $0.07 | 95000 |
| 2022-10-20 | 0.07 | $0.07 | 8486 |
| 2022-10-19 | 0.07 | $0.07 | 26125 |
| 2022-10-18 | 0.07 | $0.08 | 112626 |
| 2022-10-17 | 0.07 | $0.08 | 5013 |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 18470 |
| 2022-10-12 | 0.08 | $0.08 | 2400 |
| 2022-10-11 | 0.08 | $0.08 | 106060 |
| 2022-10-10 | 0.08 | $0.08 | 4750 |
| 2022-10-07 | 0.08 | $0.07 | 138 |
| 2022-10-06 | 0.08 | $0.09 | 29000 |
| 2022-10-05 | 0.08 | $0.09 | 29012 |
| 2022-10-04 | 0.08 | $0.09 | 162728 |
| 2022-10-03 | 0.09 | $0.08 | 56150 |
| 2022-09-30 | 0.09 | $0.08 | 79100 |
| 2022-09-29 | 0.09 | $0.08 | 37525 |
| 2022-09-28 | 0.10 | $0.09 | 226703 |
| 2022-09-27 | 0.10 | $0.09 | 26025 |
| 2022-09-26 | 0.10 | $0.09 | 33475 |
| 2022-09-23 | 0.11 | $0.09 | 142253 |
| 2022-09-22 | 0.11 | $0.10 | 20062 |
| 2022-09-21 | 0.11 | $0.10 | 5013 |
| 2022-09-20 | 0.12 | $0.10 | 96542 |
| 2022-09-19 | 0.12 | $0.10 | 47025 |
| 2022-09-16 | 0.12 | $0.11 | 2750 |
| 2022-09-15 | 0.13 | $0.11 | 10538 |
| 2022-09-14 | 0.13 | $0.12 | 20000 |
| 2022-09-13 | 0.13 | $0.13 | 83013 |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | 25500 |
| 2022-09-08 | 0.13 | $0.13 | 28300 |
| 2022-09-07 | 0.13 | $0.13 | 10287 |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | 68000 |
| 2022-09-01 | 0.13 | $0.14 | — |
| 2022-08-31 | 0.12 | $0.14 | 41424 |
| 2022-08-30 | 0.12 | $0.15 | 315522 |
| 2022-08-29 | 0.12 | $0.13 | 50312 |
| 2022-08-26 | 0.11 | $0.11 | 225885 |
| 2022-08-25 | 0.12 | $0.12 | 50581 |
| 2022-08-24 | 0.11 | $0.12 | 40106 |
| 2022-08-23 | 0.11 | $0.11 | 6100 |
| 2022-08-22 | 0.11 | $0.11 | 16200 |
| 2022-08-19 | 0.12 | $0.11 | 2005 |
| 2022-08-18 | 0.12 | $0.11 | 90010 |
| 2022-08-17 | 0.12 | $0.11 | 6600 |
| 2022-08-16 | 0.12 | $0.11 | 190000 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | 49576 |
| 2022-08-11 | 0.12 | $0.13 | 500 |
| 2022-08-10 | 0.12 | $0.12 | 5044 |
| 2022-08-09 | 0.12 | $0.13 | 29000 |
| 2022-08-08 | 0.12 | $0.13 | — |
| 2022-08-05 | 0.12 | $0.12 | 130406 |
| 2022-08-04 | 0.12 | $0.13 | 1000 |
| 2022-08-03 | 0.12 | $0.13 | 57949 |
| 2022-08-02 | 0.11 | $0.13 | 75920 |
| 2022-08-01 | 0.11 | $0.13 | 250 |
| 2022-07-29 | 0.11 | $0.13 | 72932 |
| 2022-07-28 | 0.10 | $0.13 | 117148 |
| 2022-07-27 | 0.10 | $0.11 | 37043 |
| 2022-07-26 | 0.10 | $0.10 | 13000 |
| 2022-07-25 | 0.10 | $0.10 | 20400 |
| 2022-07-22 | 0.10 | $0.10 | 11003 |
| 2022-07-21 | 0.10 | $0.11 | 35012 |
| 2022-07-20 | 0.10 | $0.11 | 42905 |
| 2022-07-19 | 0.10 | $0.11 | 97756 |
| 2022-07-18 | 0.10 | $0.11 | 12145 |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | 50500 |
| 2022-07-13 | 0.11 | $0.12 | 13509 |
| 2022-07-12 | 0.11 | $0.12 | 509 |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 70340 |
| 2022-07-07 | 0.11 | $0.12 | 64102 |
| 2022-07-06 | 0.11 | $0.11 | 61437 |
| 2022-07-05 | 0.11 | $0.11 | 156299 |
| 2022-07-01 | 0.12 | $0.12 | 42189 |
| 2022-06-30 | 0.12 | $0.13 | 10554 |
| 2022-06-29 | 0.12 | $0.13 | 10800 |
| 2022-06-28 | 0.12 | $0.13 | 13000 |
| 2022-06-27 | 0.12 | $0.13 | 250 |
| 2022-06-24 | 0.12 | $0.13 | 6000 |
| 2022-06-23 | 0.12 | $0.12 | 12501 |
| 2022-06-22 | 0.13 | $0.13 | 27500 |
| 2022-06-21 | 0.13 | $0.15 | 3116 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | 71190 |
| 2022-06-13 | 0.14 | $0.13 | 6250 |
| 2022-06-10 | 0.15 | $0.14 | 12020 |
| 2022-06-09 | 0.15 | $0.14 | 10600 |
| 2022-06-08 | 0.16 | $0.15 | 66030 |
| 2022-06-07 | 0.16 | $0.17 | 7512 |
| 2022-06-06 | 0.17 | $0.17 | 28000 |
| 2022-06-03 | 0.17 | $0.17 | 21312 |
| 2022-06-02 | 0.17 | $0.18 | 37250 |
| 2022-06-01 | 0.17 | $0.17 | 21526 |
| 2022-05-31 | 0.17 | $0.18 | 45904 |
| 2022-05-27 | 0.17 | $0.18 | 9905 |
| 2022-05-26 | 0.17 | $0.18 | 12161 |
| 2022-05-25 | 0.17 | $0.19 | 11500 |
| 2022-05-24 | 0.17 | $0.19 | 49750 |
| 2022-05-23 | 0.18 | $0.19 | 550 |
| 2022-05-20 | 0.18 | $0.17 | 4623 |
| 2022-05-19 | 0.18 | $0.19 | 41237 |
| 2022-05-18 | 0.18 | $0.18 | 43200 |
| 2022-05-17 | 0.19 | $0.19 | 16268 |
| 2022-05-16 | 0.19 | $0.19 | 31249 |
| 2022-05-13 | 0.19 | $0.21 | 1000 |
| 2022-05-12 | 0.20 | $0.19 | 34000 |
| 2022-05-11 | 0.20 | $0.19 | 57601 |
| 2022-05-10 | 0.21 | $0.17 | 94512 |
| 2022-05-09 | 0.22 | $0.19 | 79425 |
| 2022-05-06 | 0.23 | $0.21 | 16160 |
| 2022-05-05 | 0.23 | $0.21 | 33912 |
| 2022-05-04 | 0.24 | $0.22 | 17762 |
| 2022-05-03 | 0.25 | $0.22 | 27650 |
| 2022-05-02 | 0.25 | $0.22 | 15829 |
| 2022-04-29 | 0.26 | $0.24 | 38467 |
| 2022-04-28 | 0.27 | $0.24 | 30174 |
| 2022-04-27 | 0.27 | $0.24 | 56785 |
| 2022-04-26 | 0.28 | $0.25 | 14425 |
| 2022-04-25 | 0.29 | $0.26 | 19528 |
| 2022-04-22 | 0.29 | $0.28 | 13854 |
| 2022-04-21 | 0.29 | $0.27 | 37606 |
| 2022-04-20 | 0.30 | $0.30 | 35319 |
| 2022-04-19 | 0.30 | $0.29 | 746 |
| 2022-04-18 | 0.30 | $0.30 | 24031 |
| 2022-04-14 | 0.30 | $0.30 | 9475 |
| 2022-04-13 | 0.30 | $0.29 | 19030 |
| 2022-04-12 | 0.30 | $0.29 | 3690 |
| 2022-04-11 | 0.30 | $0.29 | 56805 |
| 2022-04-08 | 0.30 | $0.29 | 4000 |
| 2022-04-07 | 0.31 | $0.29 | 24775 |
| 2022-04-06 | 0.31 | $0.29 | 42892 |
| 2022-04-05 | 0.31 | $0.30 | 37522 |
| 2022-04-04 | 0.31 | $0.31 | 5446 |
| 2022-04-01 | 0.31 | $0.31 | 625 |
| 2022-03-31 | 0.31 | $0.30 | 5898 |
| 2022-03-30 | 0.31 | $0.31 | 8040 |
| 2022-03-29 | 0.31 | $0.31 | 25005 |
| 2022-03-28 | 0.31 | $0.30 | 4000 |
| 2022-03-25 | 0.31 | $0.31 | 15744 |
| 2022-03-24 | 0.30 | $0.30 | 30981 |
| 2022-03-23 | 0.30 | $0.30 | 14300 |
| 2022-03-22 | 0.30 | $0.30 | 15080 |
| 2022-03-21 | 0.30 | $0.31 | 28453 |
| 2022-03-18 | 0.30 | $0.30 | 13215 |
| 2022-03-17 | 0.29 | $0.30 | 11215 |
| 2022-03-16 | 0.29 | $0.30 | 22490 |
| 2022-03-15 | 0.29 | $0.31 | 5006 |
| 2022-03-14 | 0.28 | $0.29 | 20638 |
| 2022-03-11 | 0.28 | $0.30 | 2756 |
| 2022-03-10 | 0.28 | $0.29 | 97013 |
| 2022-03-09 | 0.27 | $0.30 | 25927 |
| 2022-03-08 | 0.27 | $0.30 | 46929 |
| 2022-03-07 | 0.26 | $0.28 | 78512 |
| 2022-03-04 | 0.25 | $0.27 | 53194 |
| 2022-03-03 | 0.25 | $0.25 | 1601 |
| 2022-03-02 | 0.25 | $0.26 | 5531 |
| 2022-03-01 | 0.25 | $0.26 | 17817 |
| 2022-02-28 | 0.25 | $0.26 | 1000 |
| 2022-02-25 | 0.25 | $0.25 | 10500 |
| 2022-02-24 | 0.25 | $0.24 | 21430 |
| 2022-02-23 | 0.25 | $0.25 | 43007 |
| 2022-02-22 | 0.25 | $0.25 | 2167 |
| 2022-02-18 | 0.25 | $0.25 | 18502 |
| 2022-02-17 | 0.26 | $0.25 | 83813 |
| 2022-02-16 | 0.26 | $0.25 | 30930 |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | 7402 |
| 2022-02-11 | 0.26 | $0.27 | 5021 |
| 2022-02-10 | 0.26 | $0.27 | 16987 |
| 2022-02-09 | 0.25 | $0.26 | 40293 |
| 2022-02-08 | 0.25 | $0.24 | 26180 |
| 2022-02-07 | 0.26 | $0.26 | 38075 |
| 2022-02-04 | 0.26 | $0.25 | 10079 |
| 2022-02-03 | 0.26 | $0.25 | 10315 |
| 2022-02-02 | 0.26 | $0.25 | 12033 |
| 2022-02-01 | 0.26 | $0.24 | 38048 |
| 2022-01-31 | 0.27 | $0.25 | 5112 |
| 2022-01-28 | 0.27 | $0.25 | 18221 |
| 2022-01-27 | 0.28 | $0.25 | 30880 |
| 2022-01-26 | 0.28 | $0.25 | 10120 |
| 2022-01-25 | 0.29 | $0.27 | 262 |
| 2022-01-24 | 0.29 | $0.28 | 25337 |
| 2022-01-21 | 0.29 | $0.29 | 1895 |
| 2022-01-20 | 0.29 | $0.29 | 1650 |
| 2022-01-19 | 0.29 | $0.30 | 63694 |
| 2022-01-18 | 0.29 | $0.30 | 27889 |
| 2022-01-14 | 0.28 | $0.28 | 11745 |
| 2022-01-13 | 0.28 | $0.28 | 9827 |
| 2022-01-12 | 0.28 | $0.29 | 54779 |
| 2022-01-11 | 0.28 | $0.31 | — |
| 2022-01-10 | 0.28 | $0.31 | — |
| 2022-01-07 | 0.27 | $0.31 | 45221 |
| 2022-01-06 | 0.26 | $0.28 | 72126 |
| 2022-01-05 | 0.25 | $0.27 | 28812 |
| 2022-01-04 | 0.25 | $0.26 | 19550 |
| 2022-01-03 | 0.25 | $0.25 | 6000 |
| 2021-12-31 | 0.25 | $0.24 | 53549 |
| 2021-12-30 | 0.25 | $0.24 | 42822 |
| 2021-12-29 | 0.26 | $0.26 | 5087 |
| 2021-12-28 | 0.25 | $0.26 | 34397 |
| 2021-12-27 | 0.25 | $0.27 | 15563 |
| 2021-12-23 | 0.25 | $0.26 | 2459 |
| 2021-12-22 | 0.25 | $0.26 | 21053 |
| 2021-12-21 | 0.25 | $0.27 | 14012 |
| 2021-12-20 | 0.24 | $0.26 | 56642 |
| 2021-12-17 | 0.24 | $0.27 | 25685 |
| 2021-12-16 | 0.23 | $0.26 | 22000 |
| 2021-12-15 | 0.23 | $0.25 | 37000 |
| 2021-12-14 | 0.23 | $0.24 | — |
| 2021-12-13 | 0.23 | $0.24 | 100 |
| 2021-12-10 | 0.23 | $0.23 | 28209 |
| 2021-12-09 | 0.23 | $0.25 | 30159 |
| 2021-12-08 | 0.23 | $0.24 | 20731 |
| 2021-12-07 | 0.22 | $0.24 | 15567 |
| 2021-12-06 | 0.22 | $0.22 | 18500 |
| 2021-12-03 | 0.23 | $0.21 | 89833 |
| 2021-12-02 | 0.23 | $0.22 | 82490 |
| 2021-12-01 | 0.24 | $0.22 | 21100 |
| 2021-11-30 | 0.25 | $0.22 | 55274 |
| 2021-11-29 | 0.25 | $0.22 | 89793 |
| 2021-11-26 | 0.26 | $0.25 | 27660 |
| 2021-11-24 | 0.27 | $0.25 | 21000 |
| 2021-11-23 | 0.27 | $0.25 | 16546 |
| 2021-11-22 | 0.28 | $0.26 | 96532 |
| 2021-11-19 | 0.28 | $0.27 | 22483 |
| 2021-11-18 | 0.29 | $0.26 | 56620 |
| 2021-11-17 | 0.29 | $0.28 | 4125 |
| 2021-11-16 | 0.30 | $0.30 | 305 |
| 2021-11-15 | 0.30 | $0.28 | 13599 |
| 2021-11-12 | 0.30 | $0.28 | 44333 |
| 2021-11-11 | 0.30 | $0.28 | 8902 |
| 2021-11-10 | 0.31 | $0.30 | 26582 |
| 2021-11-09 | 0.31 | $0.30 | 28268 |
| 2021-11-08 | 0.31 | $0.30 | 13740 |
| 2021-11-05 | 0.31 | $0.29 | 20600 |
| 2021-11-04 | 0.31 | $0.29 | 5059 |
| 2021-11-03 | 0.31 | $0.29 | 2665 |
| 2021-11-02 | 0.32 | $0.31 | 27680 |
| 2021-11-01 | 0.32 | $0.31 | 111111 |
| 2021-10-29 | 0.31 | $0.31 | 21995 |
| 2021-10-28 | 0.31 | $0.32 | 9800 |
| 2021-10-27 | 0.31 | $0.31 | 33738 |
| 2021-10-26 | 0.31 | $0.31 | 33351 |
| 2021-10-25 | 0.31 | $0.32 | 11464 |
| 2021-10-22 | 0.31 | $0.30 | 23647 |
| 2021-10-21 | 0.30 | $0.30 | 36811 |
| 2021-10-20 | 0.30 | $0.31 | 13451 |
| 2021-10-19 | 0.30 | $0.30 | 28423 |
| 2021-10-18 | 0.30 | $0.32 | 32909 |
| 2021-10-15 | 0.29 | $0.32 | 58612 |
| 2021-10-14 | 0.28 | $0.31 | 120442 |
| 2021-10-13 | 0.28 | $0.30 | 189165 |
| 2021-10-12 | 0.27 | $0.28 | 51914 |
| 2021-10-11 | 0.27 | $0.28 | 25752 |
| 2021-10-08 | 0.27 | $0.29 | 417 |
| 2021-10-07 | 0.26 | $0.27 | 72288 |
| 2021-10-06 | 0.26 | $0.29 | 55490 |
| 2021-10-05 | 0.25 | $0.27 | 131370 |
| 2021-10-04 | 0.25 | $0.27 | 2687 |
| 2021-10-01 | 0.25 | $0.26 | 74283 |
| 2021-09-30 | 0.25 | $0.25 | 6507 |
| 2021-09-29 | 0.25 | $0.25 | 3251 |
| 2021-09-28 | 0.25 | $0.25 | 30691 |
| 2021-09-27 | 0.25 | $0.26 | 54283 |
| 2021-09-24 | 0.25 | $0.27 | 34079 |
| 2021-09-23 | 0.25 | $0.24 | 7229 |
| 2021-09-22 | 0.25 | $0.23 | 52135 |
| 2021-09-21 | 0.26 | $0.24 | 9108 |
| 2021-09-20 | 0.26 | $0.24 | 27212 |
| 2021-09-17 | 0.26 | $0.26 | 35210 |
| 2021-09-16 | 0.27 | $0.26 | 7056 |
| 2021-09-15 | 0.27 | $0.27 | 11625 |
| 2021-09-14 | 0.27 | $0.26 | 13870 |
| 2021-09-13 | 0.27 | $0.27 | 31690 |
| 2021-09-10 | 0.27 | $0.27 | 6496 |
| 2021-09-09 | 0.27 | $0.28 | 8495 |
| 2021-09-08 | 0.27 | $0.27 | 85236 |
| 2021-09-07 | 0.27 | $0.29 | 14692 |
| 2021-09-03 | 0.27 | $0.30 | 58173 |
| 2021-09-02 | 0.26 | $0.29 | 44065 |
| 2021-09-01 | 0.26 | $0.27 | 53881 |
| 2021-08-31 | 0.26 | $0.27 | 44929 |
| 2021-08-30 | 0.26 | $0.26 | 7125 |
| 2021-08-27 | 0.26 | $0.26 | 11171 |
| 2021-08-26 | 0.26 | $0.25 | 15555 |
| 2021-08-25 | 0.27 | $0.26 | 5001 |
| 2021-08-24 | 0.27 | $0.26 | 119730 |
| 2021-08-23 | 0.27 | $0.26 | 51500 |
| 2021-08-20 | 0.28 | $0.26 | 9161 |
| 2021-08-19 | 0.28 | $0.26 | 6318 |
| 2021-08-18 | 0.28 | $0.29 | 73125 |
| 2021-08-17 | 0.28 | $0.29 | 550 |
| 2021-08-16 | 0.28 | $0.29 | 1909 |
| 2021-08-13 | 0.28 | $0.29 | 504 |
| 2021-08-12 | 0.28 | $0.30 | 29521 |
| 2021-08-11 | 0.28 | $0.30 | 1067 |
| 2021-08-10 | 0.28 | $0.28 | 21031 |
| 2021-08-09 | 0.28 | $0.29 | 16085 |
| 2021-08-06 | 0.27 | $0.27 | 6020 |
| 2021-08-05 | 0.28 | $0.28 | 200 |
| 2021-08-04 | 0.28 | $0.27 | 7776 |
| 2021-08-03 | 0.28 | $0.27 | 19972 |
| 2021-08-02 | 0.29 | $0.31 | — |
| 2021-07-30 | 0.28 | $0.31 | 4569 |
| 2021-07-29 | 0.28 | $0.31 | 100679 |
| 2021-07-28 | 0.27 | $0.30 | 27950 |
| 2021-07-27 | 0.27 | $0.27 | 19775 |
| 2021-07-26 | 0.27 | $0.28 | 11140 |
| 2021-07-23 | 0.27 | $0.27 | 7780 |
| 2021-07-22 | 0.27 | $0.27 | 3552 |
| 2021-07-21 | 0.27 | $0.27 | 33351 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.43
2026-07-17
Close Price
$0.43
Vol: 471637
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.23
Maximum
0.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.43 | $0.43 | 471637 |
| 2026-07-16 | 0.43 | $0.42 | 328738 |
| 2026-07-15 | 0.43 | $0.44 | 141800 |
| 2026-07-14 | 0.43 | $0.43 | 154333 |
| 2026-07-13 | 0.44 | $0.43 | 175800 |
| 2026-07-10 | 0.44 | $0.45 | 268400 |
| 2026-07-09 | 0.44 | $0.45 | 262900 |
| 2026-07-08 | 0.44 | $0.44 | 625400 |
| 2026-07-07 | 0.44 | $0.44 | 286131 |
| 2026-07-06 | 0.44 | $0.48 | 475201 |
| 2026-07-02 | 0.44 | $0.50 | 383047 |
| 2026-07-01 | 0.42 | $0.46 | 199020 |
| 2026-06-30 | 0.41 | $0.45 | 481200 |
| 2026-06-29 | 0.41 | $0.44 | 578824 |
| 2026-06-26 | 0.41 | $0.44 | 205600 |
| 2026-06-25 | 0.41 | $0.42 | 456266 |
| 2026-06-24 | 0.42 | $0.42 | 873700 |
| 2026-06-23 | 0.43 | $0.43 | 641616 |
| 2026-06-22 | 0.44 | $0.45 | 448400 |
| 2026-06-18 | 0.45 | $0.45 | 456600 |
| 2026-06-17 | 0.46 | $0.46 | 2.3M |
| 2026-06-16 | 0.47 | $0.51 | 383915 |
| 2026-06-15 | 0.47 | $0.50 | 665714 |
| 2026-06-12 | 0.47 | $0.48 | 733800 |
| 2026-06-11 | 0.48 | $0.44 | 786600 |
| 2026-06-10 | 0.50 | $0.44 | 1.3M |
| 2026-06-09 | 0.53 | $0.46 | 1.8M |
| 2026-06-08 | 0.55 | $0.51 | 780300 |
| 2026-06-05 | 0.57 | $0.50 | 1.4M |
| 2026-06-04 | 0.60 | $0.59 | 97000 |
| 2026-06-03 | 0.60 | $0.60 | 201000 |
| 2026-06-02 | 0.60 | $0.62 | 307500 |
| 2026-06-01 | 0.60 | $0.63 | 402200 |
| 2026-05-29 | 0.59 | $0.61 | 604500 |
| 2026-05-28 | 0.59 | $0.60 | 538724 |
| 2026-05-27 | 0.59 | $0.58 | 271536 |
| 2026-05-26 | 0.60 | $0.59 | 397943 |
| 2026-05-22 | 0.61 | $0.59 | 405100 |
| 2026-05-21 | 0.61 | $0.60 | 212800 |
| 2026-05-20 | 0.62 | $0.60 | 239000 |
| 2026-05-19 | 0.63 | $0.58 | 490500 |
| 2026-05-18 | 0.64 | $0.61 | 443323 |
| 2026-05-15 | 0.65 | $0.63 | 902600 |
| 2026-05-14 | 0.66 | $0.67 | 317600 |
| 2026-05-13 | 0.66 | $0.69 | 299800 |
| 2026-05-12 | 0.64 | $0.70 | 441315 |
| 2026-05-11 | 0.63 | $0.69 | 503800 |
| 2026-05-08 | 0.61 | $0.64 | 187200 |
| 2026-05-07 | 0.61 | $0.63 | 215000 |
| 2026-05-06 | 0.60 | $0.63 | 581000 |
| 2026-05-05 | 0.60 | $0.58 | 452519 |
| 2026-05-04 | 0.61 | $0.60 | 690844 |
| 2026-05-01 | 0.62 | $0.62 | 481543 |
| 2026-04-30 | 0.63 | $0.61 | 211000 |
| 2026-04-29 | 0.64 | $0.60 | 567442 |
| 2026-04-28 | 0.65 | $0.62 | 1.2M |
| 2026-04-27 | 0.67 | $0.66 | 393123 |
| 2026-04-24 | 0.67 | $0.65 | 335100 |
| 2026-04-23 | 0.68 | $0.65 | 260309 |
| 2026-04-22 | 0.69 | $0.69 | 236900 |
| 2026-04-21 | 0.69 | $0.65 | 466100 |
| 2026-04-20 | 0.71 | $0.71 | 281143 |
| 2026-04-17 | 0.71 | $0.72 | 454800 |
| 2026-04-16 | 0.70 | $0.71 | 315433 |
| 2026-04-15 | 0.70 | $0.71 | 261300 |
| 2026-04-14 | 0.69 | $0.73 | 468927 |
| 2026-04-13 | 0.68 | $0.72 | 290000 |
| 2026-04-10 | 0.67 | $0.71 | 240400 |
| 2026-04-09 | 0.66 | $0.70 | 262900 |
| 2026-04-08 | 0.65 | $0.69 | 486223 |
| 2026-04-07 | 0.64 | $0.65 | 621815 |
| 2026-04-06 | 0.65 | $0.67 | 402100 |
| 2026-04-02 | 0.65 | $0.70 | 679800 |
| 2026-04-01 | 0.64 | $0.75 | 767615 |
| 2026-03-31 | 0.62 | $0.70 | 715700 |
| 2026-03-30 | 0.61 | $0.62 | 516739 |
| 2026-03-27 | 0.62 | $0.65 | 463749 |
| 2026-03-26 | 0.63 | $0.63 | 889400 |
| 2026-03-25 | 0.64 | $0.69 | 458500 |
| 2026-03-24 | 0.64 | $0.67 | 422305 |
| 2026-03-23 | 0.65 | $0.65 | 1.1M |
| 2026-03-20 | 0.67 | $0.60 | 976000 |
| 2026-03-19 | 0.70 | $0.61 | 1.8M |
| 2026-03-18 | 0.75 | $0.65 | 1.4M |
| 2026-03-17 | 0.79 | $0.70 | 547800 |
| 2026-03-16 | 0.82 | $0.75 | 678100 |
| 2026-03-13 | 0.85 | $0.76 | 1.5M |
| 2026-03-12 | 0.87 | $0.82 | 403900 |
| 2026-03-11 | 0.89 | $0.86 | 329300 |
| 2026-03-10 | 0.89 | $0.89 | 578124 |
| 2026-03-09 | 0.89 | $0.84 | 647731 |
| 2026-03-06 | 0.90 | $0.86 | 725637 |
| 2026-03-05 | 0.90 | $0.84 | 979129 |
| 2026-03-04 | 0.91 | $0.90 | 734300 |
| 2026-03-03 | 0.90 | $0.94 | 1.2M |
| 2026-03-02 | 0.88 | $1.01 | 2.1M |
| 2026-02-27 | 0.83 | $0.91 | 965048 |
| 2026-02-26 | 0.80 | $0.85 | 857243 |
| 2026-02-25 | 0.79 | $0.84 | 797731 |
| 2026-02-24 | 0.77 | $0.83 | 647500 |
| 2026-02-23 | 0.76 | $0.83 | 1.5M |
| 2026-02-20 | 0.74 | $0.80 | 1.3M |
| 2026-02-19 | 0.72 | $0.76 | 668126 |
| 2026-02-18 | 0.72 | $0.77 | 1.5M |
| 2026-02-17 | 0.72 | $0.69 | 1.4M |
| 2026-02-13 | 0.73 | $0.69 | 1.5M |
| 2026-02-12 | 0.76 | $0.69 | 820600 |
| 2026-02-11 | 0.79 | $0.78 | 1.0M |
| 2026-02-10 | 0.79 | $0.72 | 3.0M |
| 2026-02-09 | 0.82 | $0.80 | 673314 |
| 2026-02-06 | 0.82 | $0.76 | 546200 |
| 2026-02-05 | 0.84 | $0.71 | 1.4M |
| 2026-02-04 | 0.88 | $0.83 | 699222 |
| 2026-02-03 | 0.89 | $0.86 | 663314 |
| 2026-02-02 | 0.89 | $0.78 | 939000 |
| 2026-01-30 | 0.92 | $0.79 | 2.6M |
| 2026-01-29 | 0.95 | $0.90 | 1.3M |
| 2026-01-28 | 0.95 | $0.95 | 965700 |
| 2026-01-27 | 0.93 | $0.95 | 917000 |
| 2026-01-26 | 0.90 | $0.90 | 2.5M |
| 2026-01-23 | 0.88 | $1.02 | 1.4M |
| 2026-01-22 | 0.82 | $0.95 | 969900 |
| 2026-01-21 | 0.77 | $0.88 | 1.0M |
| 2026-01-20 | 0.73 | $0.83 | 1.7M |
| 2026-01-16 | 0.70 | $0.70 | 707739 |
| 2026-01-15 | 0.70 | $0.68 | 512600 |
| 2026-01-14 | 0.71 | $0.69 | 1.0M |
| 2026-01-13 | 0.71 | $0.70 | 1.2M |
| 2026-01-12 | 0.72 | $0.76 | 974900 |
| 2026-01-09 | 0.70 | $0.72 | 447031 |
| 2026-01-08 | 0.70 | $0.71 | 395731 |
| 2026-01-07 | 0.69 | $0.72 | 300200 |
| 2026-01-06 | 0.69 | $0.72 | 746849 |
| 2026-01-05 | 0.68 | $0.69 | 676800 |
| 2026-01-02 | 0.68 | $0.65 | 750400 |
| 2025-12-31 | 0.69 | $0.64 | 864237 |
| 2025-12-30 | 0.71 | $0.68 | 800800 |
| 2025-12-29 | 0.71 | $0.67 | 1.0M |
| 2025-12-26 | 0.73 | $0.75 | 708901 |
| 2025-12-24 | 0.71 | $0.71 | 344711 |
| 2025-12-23 | 0.71 | $0.71 | 950300 |
| 2025-12-22 | 0.71 | $0.70 | 919240 |
| 2025-12-19 | 0.71 | $0.67 | 614800 |
| 2025-12-18 | 0.72 | $0.67 | 545300 |
| 2025-12-17 | 0.74 | $0.67 | 640900 |
| 2025-12-16 | 0.75 | $0.71 | 703832 |
| 2025-12-15 | 0.76 | $0.73 | 802937 |
| 2025-12-12 | 0.76 | $0.80 | 1.0M |
| 2025-12-11 | 0.73 | $0.84 | 1.2M |
| 2025-12-10 | 0.69 | $0.74 | 657307 |
| 2025-12-09 | 0.67 | $0.72 | 998700 |
| 2025-12-08 | 0.66 | $0.63 | 439622 |
| 2025-12-05 | 0.66 | $0.66 | 468400 |
| 2025-12-04 | 0.66 | $0.66 | 974112 |
| 2025-12-03 | 0.66 | $0.71 | 315444 |
| 2025-12-02 | 0.64 | $0.70 | 417816 |
| 2025-12-01 | 0.62 | $0.71 | 1.1M |
| 2025-11-28 | 0.60 | $0.70 | 806129 |
| 2025-11-26 | 0.57 | $0.64 | 744417 |
| 2025-11-25 | 0.56 | $0.58 | 536000 |
| 2025-11-24 | 0.56 | $0.57 | 789900 |
| 2025-11-21 | 0.56 | $0.55 | 932316 |
| 2025-11-20 | 0.58 | $0.56 | 587200 |
| 2025-11-19 | 0.60 | $0.60 | 814900 |
| 2025-11-18 | 0.60 | $0.60 | 365129 |
| 2025-11-17 | 0.61 | $0.61 | 683400 |
| 2025-11-14 | 0.62 | $0.65 | 710700 |
| 2025-11-13 | 0.62 | $0.68 | 909400 |
| 2025-11-12 | 0.61 | $0.72 | 1.4M |
| 2025-11-11 | 0.58 | $0.62 | 779320 |
| 2025-11-10 | 0.58 | $0.64 | 862707 |
| 2025-11-07 | 0.57 | $0.57 | 958419 |
| 2025-11-06 | 0.59 | $0.53 | 1.4M |
| 2025-11-05 | 0.62 | $0.56 | 2.1M |
| 2025-11-04 | 0.65 | $0.61 | 769300 |
| 2025-11-03 | 0.67 | $0.68 | 448713 |
| 2025-10-31 | 0.68 | $0.70 | 832724 |
| 2025-10-30 | 0.68 | $0.73 | 951308 |
| 2025-10-29 | 0.67 | $0.66 | 1.2M |
| 2025-10-28 | 0.68 | $0.63 | 931700 |
| 2025-10-27 | 0.70 | $0.66 | 1.4M |
| 2025-10-24 | 0.71 | $0.70 | 1.0M |
| 2025-10-23 | 0.72 | $0.64 | 1.2M |
| 2025-10-22 | 0.74 | $0.64 | 1.8M |
| 2025-10-21 | 0.77 | $0.59 | 2.2M |
| 2025-10-20 | 0.83 | $0.68 | 2.0M |
| 2025-10-17 | 0.86 | $0.68 | 2.4M |
| 2025-10-16 | 0.90 | $0.77 | 1.9M |
| 2025-10-15 | 0.91 | $0.80 | 1.9M |
| 2025-10-14 | 0.92 | $0.81 | 2.0M |
| 2025-10-13 | 0.93 | $0.87 | 1.6M |
| 2025-10-10 | 0.92 | $0.78 | 2.7M |
| 2025-10-09 | 0.92 | $0.88 | 3.0M |
| 2025-10-08 | 0.90 | $0.99 | 2.4M |
| 2025-10-07 | 0.83 | $0.83 | 2.1M |
| 2025-10-06 | 0.80 | $0.82 | 2.0M |
| 2025-10-03 | 0.75 | $0.73 | 1.3M |
| 2025-10-02 | 0.73 | $0.74 | 2.2M |
| 2025-10-01 | 0.69 | $0.76 | 2.7M |
| 2025-09-30 | 0.64 | $0.66 | 2.8M |
| 2025-09-29 | 0.60 | $0.68 | 5.0M |
| 2025-09-26 | 0.55 | $0.60 | 1.8M |
| 2025-09-25 | 0.51 | $0.58 | 3.9M |
| 2025-09-24 | 0.47 | $0.54 | 5.6M |
| 2025-09-23 | 0.43 | $0.43 | 1.5M |
| 2025-09-22 | 0.41 | $0.44 | 2.6M |
| 2025-09-19 | 0.39 | $0.42 | 2.0M |
| 2025-09-18 | 0.37 | $0.39 | 1.2M |
| 2025-09-17 | 0.34 | $0.38 | 2.1M |
| 2025-09-16 | 0.32 | $0.38 | 2.9M |
| 2025-09-15 | 0.29 | $0.37 | 6.4M |
| 2025-09-12 | 0.26 | $0.26 | 881600 |
| 2025-09-11 | 0.26 | $0.25 | 361818 |
| 2025-09-10 | 0.25 | $0.25 | 137000 |
| 2025-09-09 | 0.25 | $0.25 | 264200 |
| 2025-09-08 | 0.25 | $0.26 | 713145 |
| 2025-09-05 | 0.24 | $0.25 | 826100 |
| 2025-09-04 | 0.23 | $0.24 | 794715 |
| 2025-09-03 | 0.22 | $0.23 | 432600 |
| 2025-09-02 | 0.22 | $0.24 | 1.5M |
| 2025-08-29 | 0.21 | $0.21 | 678500 |
| 2025-08-28 | 0.20 | $0.21 | 218700 |
| 2025-08-27 | 0.20 | $0.21 | 494800 |
| 2025-08-26 | 0.20 | $0.21 | 701600 |
| 2025-08-25 | 0.19 | $0.19 | 518500 |
| 2025-08-22 | 0.19 | $0.19 | 681111 |
| 2025-08-21 | 0.19 | $0.18 | 384511 |
| 2025-08-20 | 0.19 | $0.18 | 170939 |
| 2025-08-19 | 0.19 | $0.18 | 779900 |
| 2025-08-18 | 0.20 | $0.19 | 457300 |
| 2025-08-15 | 0.20 | $0.21 | 1.0M |
| 2025-08-14 | 0.19 | $0.19 | 166001 |
| 2025-08-13 | 0.19 | $0.19 | 145400 |
| 2025-08-12 | 0.19 | $0.19 | 212915 |
| 2025-08-11 | 0.19 | $0.19 | 183500 |
| 2025-08-08 | 0.19 | $0.19 | 268639 |
| 2025-08-07 | 0.19 | $0.20 | 699900 |
| 2025-08-06 | 0.19 | $0.21 | 457319 |
| 2025-08-05 | 0.18 | $0.20 | 613900 |
| 2025-08-04 | 0.17 | $0.19 | 533728 |
| 2025-08-01 | 0.17 | $0.17 | 173546 |
| 2025-07-31 | 0.17 | $0.16 | 210400 |
| 2025-07-30 | 0.17 | $0.17 | 60900 |
| 2025-07-29 | 0.17 | $0.17 | 125100 |
| 2025-07-28 | 0.17 | $0.17 | 94500 |
| 2025-07-25 | 0.17 | $0.17 | 922400 |
| 2025-07-24 | 0.17 | $0.18 | 96300 |
| 2025-07-23 | 0.17 | $0.18 | 99400 |
| 2025-07-22 | 0.17 | $0.17 | 258600 |
| 2025-07-21 | 0.17 | $0.17 | 278730 |
| 2025-07-18 | 0.16 | $0.17 | 276200 |
| 2025-07-17 | 0.16 | $0.17 | 101711 |
| 2025-07-16 | 0.16 | $0.16 | 57622 |
| 2025-07-15 | 0.17 | $0.16 | 288200 |
| 2025-07-14 | 0.17 | $0.16 | 501800 |
| 2025-07-11 | 0.17 | $0.17 | 692300 |
| 2025-07-10 | 0.17 | $0.16 | 320844 |
| 2025-07-09 | 0.17 | $0.17 | 279007 |
| 2025-07-08 | 0.17 | $0.15 | 627900 |
| 2025-07-07 | 0.18 | $0.18 | 471500 |
| 2025-07-03 | 0.18 | $0.17 | 152600 |
| 2025-07-02 | 0.18 | $0.18 | 301838 |
| 2025-07-01 | 0.17 | $0.18 | 86117 |
| 2025-06-30 | 0.17 | $0.17 | 291115 |
| 2025-06-27 | 0.17 | $0.18 | 262519 |
| 2025-06-26 | 0.17 | $0.18 | 455120 |
| 2025-06-25 | 0.16 | $0.15 | 545800 |
| 2025-06-24 | 0.17 | $0.16 | 323917 |
| 2025-06-23 | 0.17 | $0.17 | 567000 |
| 2025-06-20 | 0.16 | $0.16 | 117148 |
| 2025-06-18 | 0.16 | $0.16 | 623103 |
| 2025-06-17 | 0.17 | $0.17 | 365713 |
| 2025-06-16 | 0.16 | $0.17 | 181611 |
| 2025-06-13 | 0.16 | $0.15 | 438500 |
| 2025-06-12 | 0.16 | $0.15 | 344200 |
| 2025-06-11 | 0.16 | $0.15 | 256823 |
| 2025-06-10 | 0.16 | $0.17 | 229730 |
| 2025-06-09 | 0.16 | $0.17 | 696100 |
| 2025-06-06 | 0.16 | $0.16 | 752900 |
| 2025-06-05 | 0.15 | $0.16 | 1.8M |
| 2025-06-04 | 0.15 | $0.17 | 793343 |
| 2025-06-03 | 0.14 | $0.15 | 390126 |
| 2025-06-02 | 0.14 | $0.15 | 446100 |
| 2025-05-30 | 0.14 | $0.14 | 672800 |
| 2025-05-29 | 0.14 | $0.14 | 755608 |
| 2025-05-28 | 0.14 | $0.14 | 278900 |
| 2025-05-27 | 0.14 | $0.14 | 737745 |
| 2025-05-23 | 0.14 | $0.14 | 293503 |
| 2025-05-22 | 0.14 | $0.14 | 247912 |
| 2025-05-21 | 0.14 | $0.14 | 120046 |
| 2025-05-20 | 0.14 | $0.14 | 725500 |
| 2025-05-19 | 0.14 | $0.15 | 77335 |
| 2025-05-16 | 0.14 | $0.14 | 402500 |
| 2025-05-15 | 0.15 | $0.14 | 239343 |
| 2025-05-14 | 0.15 | $0.14 | 145400 |
| 2025-05-13 | 0.15 | $0.15 | 166315 |
| 2025-05-12 | 0.15 | $0.15 | 695100 |
| 2025-05-09 | 0.16 | $0.15 | 155031 |
| 2025-05-08 | 0.16 | $0.16 | 295700 |
| 2025-05-07 | 0.16 | $0.15 | 180900 |
| 2025-05-06 | 0.16 | $0.16 | 439600 |
| 2025-05-05 | 0.16 | $0.16 | 195931 |
| 2025-05-02 | 0.16 | $0.16 | 221700 |
| 2025-05-01 | 0.16 | $0.16 | 309200 |
| 2025-04-30 | 0.16 | $0.16 | 345214 |
| 2025-04-29 | 0.17 | $0.16 | 124504 |
| 2025-04-28 | 0.17 | $0.16 | 171119 |
| 2025-04-25 | 0.17 | $0.16 | 65323 |
| 2025-04-24 | 0.17 | $0.17 | 517100 |
| 2025-04-23 | 0.18 | $0.16 | 823309 |
| 2025-04-22 | 0.18 | $0.19 | 877300 |
| 2025-04-21 | 0.18 | $0.19 | 389300 |
| 2025-04-17 | 0.17 | $0.19 | 357642 |
| 2025-04-16 | 0.16 | $0.19 | 1.3M |
| 2025-04-15 | 0.15 | $0.17 | 83211 |
| 2025-04-14 | 0.15 | $0.16 | 184411 |
| 2025-04-11 | 0.14 | $0.17 | 735700 |
| 2025-04-10 | 0.13 | $0.15 | 374232 |
| 2025-04-09 | 0.13 | $0.16 | 321212 |
| 2025-04-08 | 0.13 | $0.11 | 513600 |
| 2025-04-07 | 0.13 | $0.12 | 186700 |
| 2025-04-04 | 0.14 | $0.13 | 432141 |
| 2025-04-03 | 0.15 | $0.14 | 658718 |
| 2025-04-02 | 0.15 | $0.15 | 40300 |
| 2025-04-01 | 0.15 | $0.15 | 198900 |
| 2025-03-31 | 0.15 | $0.14 | 246436 |
| 2025-03-28 | 0.16 | $0.14 | 588300 |
| 2025-03-27 | 0.17 | $0.16 | 341336 |
| 2025-03-26 | 0.17 | $0.16 | 126600 |
| 2025-03-25 | 0.17 | $0.17 | 152400 |
| 2025-03-24 | 0.17 | $0.16 | 50800 |
| 2025-03-21 | 0.17 | $0.17 | 194500 |
| 2025-03-20 | 0.17 | $0.17 | 241700 |
| 2025-03-19 | 0.18 | $0.17 | 66400 |
| 2025-03-18 | 0.18 | $0.17 | 185200 |
| 2025-03-17 | 0.18 | $0.18 | 355321 |
| 2025-03-14 | 0.17 | $0.18 | 208800 |
| 2025-03-13 | 0.17 | $0.19 | 388418 |
| 2025-03-12 | 0.17 | $0.17 | 259330 |
| 2025-03-11 | 0.17 | $0.18 | 85000 |
| 2025-03-10 | 0.16 | $0.18 | 379703 |
| 2025-03-07 | 0.16 | $0.18 | 105600 |
| 2025-03-06 | 0.15 | $0.16 | 204908 |
| 2025-03-05 | 0.15 | $0.16 | 122023 |
| 2025-03-04 | 0.15 | $0.14 | 33720 |
| 2025-03-03 | 0.16 | $0.14 | 95100 |
| 2025-02-28 | 0.16 | $0.15 | 133045 |
| 2025-02-27 | 0.17 | $0.15 | 32000 |
| 2025-02-26 | 0.17 | $0.15 | 164400 |
| 2025-02-25 | 0.17 | $0.15 | 82300 |
| 2025-02-24 | 0.18 | $0.16 | 158200 |
| 2025-02-21 | 0.18 | $0.16 | 199100 |
| 2025-02-20 | 0.19 | $0.17 | 70000 |
| 2025-02-19 | 0.19 | $0.18 | 280021 |
| 2025-02-18 | 0.19 | $0.18 | 88142 |
| 2025-02-14 | 0.19 | $0.17 | 133904 |
| 2025-02-13 | 0.19 | $0.19 | 429500 |
| 2025-02-12 | 0.18 | $0.19 | 305100 |
| 2025-02-11 | 0.17 | $0.18 | 338000 |
| 2025-02-10 | 0.17 | $0.17 | 255800 |
| 2025-02-07 | 0.16 | $0.15 | 463500 |
| 2025-02-06 | 0.16 | $0.17 | 295543 |
| 2025-02-05 | 0.15 | $0.17 | 239013 |
| 2025-02-04 | 0.14 | $0.16 | 505947 |
| 2025-02-03 | 0.13 | $0.14 | 453900 |
| 2025-01-31 | 0.13 | $0.14 | 165500 |
| 2025-01-30 | 0.12 | $0.13 | 410145 |
| 2025-01-29 | 0.12 | $0.12 | 159300 |
| 2025-01-28 | 0.12 | $0.12 | 33213 |
| 2025-01-27 | 0.12 | $0.12 | 136400 |
| 2025-01-24 | 0.12 | $0.13 | 390000 |
| 2025-01-23 | 0.11 | $0.12 | 114700 |
| 2025-01-22 | 0.11 | $0.11 | 531400 |
| 2025-01-21 | 0.11 | $0.11 | 90106 |
| 2025-01-17 | 0.11 | $0.11 | 27300 |
| 2025-01-16 | 0.11 | $0.11 | 32400 |
| 2025-01-15 | 0.11 | $0.11 | 52346 |
| 2025-01-14 | 0.11 | $0.11 | 4000 |
| 2025-01-13 | 0.11 | $0.11 | 80525 |
| 2025-01-10 | 0.11 | $0.11 | 106736 |
| 2025-01-08 | 0.11 | $0.11 | 818 |
| 2025-01-07 | 0.11 | $0.11 | 34800 |
| 2025-01-06 | 0.11 | $0.11 | 80300 |
| 2025-01-03 | 0.11 | $0.10 | 179300 |
| 2025-01-02 | 0.11 | $0.12 | 87400 |
| 2024-12-31 | 0.11 | $0.10 | 133700 |
| 2024-12-30 | 0.11 | $0.11 | 184100 |
| 2024-12-27 | 0.11 | $0.11 | 134700 |
| 2024-12-26 | 0.11 | $0.12 | 134731 |
| 2024-12-24 | 0.10 | $0.11 | 65722 |
| 2024-12-23 | 0.10 | $0.11 | 86825 |
| 2024-12-20 | 0.10 | $0.11 | 73736 |
| 2024-12-19 | 0.10 | $0.10 | 73900 |
| 2024-12-18 | 0.10 | $0.09 | 488343 |
| 2024-12-17 | 0.11 | $0.11 | 418625 |
| 2024-12-16 | 0.11 | $0.11 | 73811 |
| 2024-12-13 | 0.11 | $0.11 | 24100 |
| 2024-12-12 | 0.11 | $0.11 | 89300 |
| 2024-12-11 | 0.11 | $0.11 | 76721 |
| 2024-12-10 | 0.11 | $0.11 | 49400 |
| 2024-12-09 | 0.11 | $0.12 | 177447 |
| 2024-12-06 | 0.11 | $0.11 | 162600 |
| 2024-12-05 | 0.11 | $0.12 | 116745 |
| 2024-12-04 | 0.11 | $0.12 | 148500 |
| 2024-12-03 | 0.11 | $0.11 | 235439 |
| 2024-12-02 | 0.11 | $0.12 | 121537 |
| 2024-11-29 | 0.11 | $0.12 | 114000 |
| 2024-11-27 | 0.12 | $0.11 | 108510 |
| 2024-11-26 | 0.12 | $0.12 | 22500 |
| 2024-11-25 | 0.12 | $0.12 | 96845 |
| 2024-11-22 | 0.12 | $0.12 | 66100 |
| 2024-11-21 | 0.12 | $0.11 | 271110 |
| 2024-11-20 | 0.13 | $0.12 | 90404 |
| 2024-11-19 | 0.13 | $0.13 | 64700 |
| 2024-11-18 | 0.13 | $0.14 | 181322 |
| 2024-11-15 | 0.13 | $0.12 | 150700 |
| 2024-11-14 | 0.13 | $0.14 | 103800 |
| 2024-11-13 | 0.13 | $0.14 | 51800 |
| 2024-11-12 | 0.13 | $0.14 | 200824 |
| 2024-11-11 | 0.13 | $0.10 | 3.3M |
| 2024-11-08 | 0.13 | $0.13 | 60800 |
| 2024-11-07 | 0.14 | $0.13 | 113939 |
| 2024-11-06 | 0.14 | $0.13 | 267200 |
| 2024-11-05 | 0.14 | $0.13 | 130300 |
| 2024-11-04 | 0.14 | $0.12 | 192044 |
| 2024-11-01 | 0.14 | $0.11 | 392300 |
| 2024-10-31 | 0.15 | $0.13 | 120000 |
| 2024-10-30 | 0.16 | $0.14 | 188700 |
| 2024-10-29 | 0.16 | $0.14 | 44919 |
| 2024-10-28 | 0.16 | $0.16 | 171100 |
| 2024-10-25 | 0.16 | $0.15 | 205119 |
| 2024-10-24 | 0.15 | $0.15 | 231446 |
| 2024-10-23 | 0.15 | $0.14 | 144915 |
| 2024-10-22 | 0.15 | $0.15 | 219535 |
| 2024-10-21 | 0.14 | $0.15 | 137000 |
| 2024-10-18 | 0.14 | $0.16 | 248047 |
| 2024-10-17 | 0.13 | $0.16 | 477900 |
| 2024-10-16 | 0.11 | $0.12 | 483138 |
| 2024-10-15 | 0.11 | $0.11 | 709216 |
| 2024-10-14 | 0.11 | $0.12 | 271846 |
| 2024-10-11 | 0.10 | $0.10 | 30300 |
| 2024-10-10 | 0.10 | $0.11 | 30300 |
| 2024-10-09 | 0.10 | $0.10 | 7032 |
| 2024-10-08 | 0.10 | $0.11 | 34635 |
| 2024-10-07 | 0.10 | $0.11 | 91635 |
| 2024-10-04 | 0.10 | $0.11 | 403400 |
| 2024-10-03 | 0.10 | $0.10 | 360501 |
| 2024-10-02 | 0.09 | $0.09 | 150025 |
| 2024-10-01 | 0.09 | $0.09 | 150025 |
| 2024-09-30 | 0.10 | $0.09 | 171200 |
| 2024-09-27 | 0.10 | $0.09 | 7037 |
| 2024-09-26 | 0.10 | $0.10 | 300749 |
| 2024-09-25 | 0.10 | $0.10 | 47625 |
| 2024-09-24 | 0.10 | $0.10 | 81514 |
| 2024-09-23 | 0.10 | $0.10 | 168800 |
| 2024-09-20 | 0.10 | $0.11 | 48500 |
| 2024-09-19 | 0.10 | $0.10 | 48500 |
| 2024-09-18 | 0.10 | $0.10 | 129000 |
| 2024-09-17 | 0.10 | $0.10 | 60000 |
| 2024-09-16 | 0.10 | $0.10 | 64500 |
| 2024-09-13 | 0.10 | $0.11 | 115000 |
| 2024-09-12 | 0.10 | $0.11 | 28645 |
| 2024-09-11 | 0.10 | $0.09 | — |
| 2024-09-10 | 0.10 | $0.09 | 64226 |
| 2024-09-09 | 0.10 | $0.09 | 160000 |
| 2024-09-06 | 0.10 | $0.10 | 149222 |
| 2024-09-05 | 0.11 | $0.10 | 48131 |
| 2024-09-04 | 0.11 | $0.11 | 52989 |
| 2024-09-03 | 0.11 | $0.11 | 109400 |
| 2024-08-30 | 0.11 | $0.10 | 138800 |
| 2024-08-29 | 0.11 | $0.11 | 80400 |
| 2024-08-28 | 0.11 | $0.10 | 116500 |
| 2024-08-27 | 0.11 | $0.10 | 20600 |
| 2024-08-26 | 0.12 | $0.11 | 77427 |
| 2024-08-23 | 0.12 | $0.12 | 408512 |
| 2024-08-22 | 0.11 | $0.12 | 130326 |
| 2024-08-21 | 0.11 | $0.11 | 87500 |
| 2024-08-20 | 0.11 | $0.11 | 62400 |
| 2024-08-19 | 0.11 | $0.11 | 75802 |
| 2024-08-16 | 0.11 | $0.11 | 522200 |
| 2024-08-15 | 0.10 | $0.11 | 523500 |
| 2024-08-14 | 0.10 | $0.11 | 233600 |
| 2024-08-13 | 0.10 | $0.11 | 148100 |
| 2024-08-12 | 0.10 | $0.11 | 25500 |
| 2024-08-09 | 0.09 | $0.10 | 132300 |
| 2024-08-08 | 0.09 | $0.08 | 304400 |
| 2024-08-07 | 0.09 | $0.07 | 86517 |
| 2024-08-06 | 0.10 | $0.08 | 438500 |
| 2024-08-05 | 0.11 | $0.11 | 32200 |
| 2024-08-02 | 0.10 | $0.10 | 364730 |
| 2024-08-01 | 0.10 | $0.10 | 328044 |
| 2024-07-31 | 0.11 | $0.11 | 439700 |
| 2024-07-30 | 0.10 | $0.10 | 35100 |
| 2024-07-29 | 0.10 | $0.09 | 400 |
| 2024-07-26 | 0.11 | $0.10 | 25300 |
| 2024-07-25 | 0.11 | $0.09 | 267300 |
| 2024-07-24 | 0.11 | $0.09 | 39512 |
| 2024-07-23 | 0.12 | $0.10 | 75000 |
| 2024-07-22 | 0.12 | $0.12 | 54512 |
| 2024-07-19 | 0.11 | $0.12 | 43916 |
| 2024-07-18 | 0.11 | $0.11 | 13994 |
| 2024-07-17 | 0.11 | $0.12 | 84210 |
| 2024-07-16 | 0.10 | $0.12 | 654509 |
| 2024-07-15 | 0.09 | $0.09 | 29675 |
| 2024-07-12 | 0.09 | $0.09 | 54000 |
| 2024-07-11 | 0.08 | $0.09 | 379901 |
| 2024-07-10 | 0.08 | $0.09 | 204060 |
| 2024-07-09 | 0.08 | $0.08 | 766127 |
| 2024-07-08 | 0.08 | $0.08 | 482509 |
| 2024-07-05 | 0.07 | $0.08 | 462861 |
| 2024-07-03 | 0.07 | $0.07 | 9505 |
| 2024-07-02 | 0.07 | $0.07 | 1500 |
| 2024-06-28 | 0.07 | $0.07 | 63976 |
| 2024-06-27 | 0.07 | $0.06 | 199 |
| 2024-06-26 | 0.07 | $0.07 | 58305 |
| 2024-06-25 | 0.07 | $0.07 | 2072 |
| 2024-06-24 | 0.07 | $0.07 | 46325 |
| 2024-06-21 | 0.07 | $0.07 | 131000 |
| 2024-06-20 | 0.07 | $0.07 | 24202 |
| 2024-06-18 | 0.07 | $0.07 | 110063 |
| 2024-06-14 | 0.07 | $0.07 | 124688 |
| 2024-06-13 | 0.07 | $0.07 | 318731 |
| 2024-06-12 | 0.07 | $0.07 | 105550 |
| 2024-06-11 | 0.07 | $0.07 | 101753 |
| 2024-06-10 | 0.07 | $0.07 | 248124 |
| 2024-06-07 | 0.07 | $0.07 | 202432 |
| 2024-06-06 | 0.07 | $0.07 | 92000 |
| 2024-06-05 | 0.07 | $0.06 | 127402 |
| 2024-06-04 | 0.08 | $0.07 | 62253 |
| 2024-06-03 | 0.08 | $0.07 | 122310 |
| 2024-05-31 | 0.08 | $0.08 | 70000 |
| 2024-05-30 | 0.08 | $0.08 | 39100 |
| 2024-05-28 | 0.08 | $0.07 | 127255 |
| 2024-05-24 | 0.08 | $0.08 | 268300 |
| 2024-05-23 | 0.08 | $0.08 | 58655 |
| 2024-05-22 | 0.08 | $0.07 | 154800 |
| 2024-05-21 | 0.08 | $0.09 | 154780 |
| 2024-05-20 | 0.08 | $0.10 | 139020 |
| 2024-05-17 | 0.07 | $0.09 | 719597 |
| 2024-05-16 | 0.07 | $0.07 | 371732 |
| 2024-05-15 | 0.07 | $0.07 | 20300 |
| 2024-05-14 | 0.07 | $0.07 | 1150 |
| 2024-05-13 | 0.07 | $0.07 | 35125 |
| 2024-05-10 | 0.07 | $0.07 | 7500 |
| 2024-05-09 | 0.06 | $0.07 | 47125 |
| 2024-05-08 | 0.06 | $0.07 | 162 |
| 2024-05-07 | 0.06 | $0.07 | 60000 |
| 2024-05-06 | 0.06 | $0.07 | 65224 |
| 2024-05-03 | 0.06 | $0.07 | 136087 |
| 2024-05-02 | 0.06 | $0.06 | 116130 |
| 2024-04-30 | 0.06 | $0.06 | 133500 |
| 2024-04-29 | 0.07 | $0.07 | 24125 |
| 2024-04-26 | 0.07 | $0.07 | 76506 |
| 2024-04-25 | 0.07 | $0.06 | 27224 |
| 2024-04-24 | 0.07 | $0.06 | 19900 |
| 2024-04-23 | 0.07 | $0.06 | 42512 |
| 2024-04-22 | 0.08 | $0.07 | 113807 |
| 2024-04-19 | 0.08 | $0.07 | 45590 |
| 2024-04-18 | 0.08 | $0.07 | 56600 |
| 2024-04-17 | 0.08 | $0.08 | 54013 |
| 2024-04-16 | 0.09 | $0.09 | 1810 |
| 2024-04-15 | 0.08 | $0.08 | 11713 |
| 2024-04-12 | 0.09 | $0.08 | 71000 |
| 2024-04-11 | 0.09 | $0.08 | 623 |
| 2024-04-10 | 0.09 | $0.08 | 18660 |
| 2024-04-09 | 0.09 | $0.08 | 43000 |
| 2024-04-08 | 0.09 | $0.08 | 48931 |
| 2024-04-05 | 0.09 | $0.09 | 85570 |
| 2024-04-04 | 0.09 | $0.08 | 126596 |
| 2024-04-03 | 0.10 | $0.09 | 185827 |
| 2024-04-02 | 0.10 | $0.09 | 50021 |
| 2024-04-01 | 0.10 | $0.10 | 174567 |
| 2024-03-28 | 0.09 | $0.10 | 235500 |
| 2024-03-27 | 0.09 | $0.09 | 134628 |
| 2024-03-26 | 0.08 | $0.09 | 125539 |
| 2024-03-22 | 0.08 | $0.08 | 34500 |
| 2024-03-21 | 0.08 | $0.08 | 70000 |
| 2024-03-20 | 0.07 | $0.08 | 44000 |
| 2024-03-19 | 0.07 | $0.07 | 10012 |
| 2024-03-15 | 0.07 | $0.07 | 25830 |
| 2024-03-13 | 0.07 | $0.07 | 61331 |
| 2024-03-12 | 0.07 | $0.07 | 46956 |
| 2024-03-11 | 0.06 | $0.07 | 24310 |
| 2024-03-08 | 0.06 | $0.06 | 210095 |
| 2024-03-07 | 0.06 | $0.06 | 37875 |
| 2024-03-06 | 0.06 | $0.06 | 190641 |
| 2024-03-05 | 0.05 | $0.06 | 16896 |
| 2024-03-04 | 0.05 | $0.06 | 158131 |
| 2024-03-01 | 0.05 | $0.05 | 7322 |
| 2024-02-29 | 0.05 | $0.05 | 140125 |
| 2024-02-28 | 0.05 | $0.05 | 29645 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | 20715 |
| 2024-02-23 | 0.04 | $0.04 | 1100 |
| 2024-02-22 | 0.04 | $0.04 | 1250 |
| 2024-02-21 | 0.05 | $0.05 | 50000 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 4480 |
| 2024-02-14 | 0.05 | $0.05 | 1000 |
| 2024-02-13 | 0.05 | $0.05 | 10000 |
| 2024-02-12 | 0.05 | $0.05 | 12209 |
| 2024-02-09 | 0.05 | $0.05 | 410 |
| 2024-02-08 | 0.05 | $0.05 | 3300 |
| 2024-02-07 | 0.05 | $0.05 | 29413 |
| 2024-02-06 | 0.05 | $0.05 | 2534 |
| 2024-02-05 | 0.05 | $0.05 | 205 |
| 2024-02-02 | 0.06 | $0.05 | 2325 |
| 2024-02-01 | 0.06 | $0.06 | 2243 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | 1500 |
| 2024-01-26 | 0.06 | $0.05 | 4000 |
| 2024-01-25 | 0.06 | $0.05 | 125 |
| 2024-01-24 | 0.06 | $0.06 | 1237 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 312 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 1297 |
| 2024-01-16 | 0.06 | $0.06 | 6648 |
| 2024-01-12 | 0.06 | $0.06 | 45176 |
| 2024-01-11 | 0.06 | $0.06 | 2129 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 19121 |
| 2024-01-08 | 0.06 | $0.06 | 33062 |
| 2024-01-05 | 0.06 | $0.06 | 47600 |
| 2024-01-04 | 0.06 | $0.05 | 121130 |
| 2024-01-03 | 0.06 | $0.06 | 32850 |
| 2024-01-02 | 0.06 | $0.06 | 58987 |
| 2023-12-29 | 0.06 | $0.06 | 38678 |
| 2023-12-28 | 0.06 | $0.07 | 34305 |
| 2023-12-27 | 0.05 | $0.06 | 63355 |
| 2023-12-26 | 0.05 | $0.06 | 2396 |
| 2023-12-22 | 0.05 | $0.06 | 10128 |
| 2023-12-21 | 0.05 | $0.05 | 3356 |
| 2023-12-20 | 0.05 | $0.05 | 2200 |
| 2023-12-19 | 0.05 | $0.05 | 4537 |
| 2023-12-18 | 0.05 | $0.05 | 10000 |
| 2023-12-15 | 0.05 | $0.05 | 4758 |
| 2023-12-14 | 0.05 | $0.05 | 6317 |
| 2023-12-13 | 0.05 | $0.05 | 84815 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 31186 |
| 2023-12-07 | 0.06 | $0.06 | 12500 |
| 2023-12-06 | 0.06 | $0.06 | 75167 |
| 2023-12-05 | 0.06 | $0.06 | 113000 |
| 2023-12-04 | 0.06 | $0.07 | 177558 |
| 2023-12-01 | 0.06 | $0.06 | 63300 |
| 2023-11-30 | 0.06 | $0.06 | 5831 |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 119242 |
| 2023-11-27 | 0.05 | $0.05 | 50728 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 2215 |
| 2023-11-21 | 0.05 | $0.05 | 31002 |
| 2023-11-20 | 0.05 | $0.05 | 11000 |
| 2023-11-17 | 0.05 | $0.05 | 4500 |
| 2023-11-16 | 0.05 | $0.05 | 480 |
| 2023-11-15 | 0.05 | $0.05 | 11020 |
| 2023-11-14 | 0.05 | $0.05 | 1000 |
| 2023-11-13 | 0.05 | $0.05 | 100 |
| 2023-11-10 | 0.05 | $0.05 | 7062 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 60136 |
| 2023-11-06 | 0.06 | $0.05 | 5000 |
| 2023-11-03 | 0.06 | $0.05 | 500 |
| 2023-11-02 | 0.06 | $0.05 | 100 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | 12000 |
| 2023-10-30 | 0.06 | $0.06 | 29815 |
| 2023-10-27 | 0.06 | $0.06 | 160 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 1500 |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.06 | 731 |
| 2023-10-18 | 0.05 | $0.06 | 1245 |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.05 | 96525 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | 75062 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 26350 |
| 2023-10-05 | 0.06 | $0.05 | 375 |
| 2023-10-04 | 0.06 | $0.05 | 25650 |
| 2023-10-03 | 0.06 | $0.05 | 1001 |
| 2023-10-02 | 0.06 | $0.06 | 67232 |
| 2023-09-29 | 0.06 | $0.06 | 150000 |
| 2023-09-28 | 0.06 | $0.06 | 3059 |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 2500 |
| 2023-09-25 | 0.06 | $0.06 | 5874 |
| 2023-09-22 | 0.06 | $0.06 | 600 |
| 2023-09-21 | 0.06 | $0.06 | 25200 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 18546 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 1000 |
| 2023-09-14 | 0.06 | $0.06 | 3000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 529 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 600 |
| 2023-09-05 | 0.06 | $0.06 | 3112 |
| 2023-09-01 | 0.06 | $0.06 | 15000 |
| 2023-08-31 | 0.06 | $0.06 | 6000 |
| 2023-08-30 | 0.06 | $0.06 | 13300 |
| 2023-08-29 | 0.06 | $0.06 | 20501 |
| 2023-08-28 | 0.06 | $0.06 | 1698 |
| 2023-08-25 | 0.06 | $0.06 | 155200 |
| 2023-08-24 | 0.06 | $0.06 | 48019 |
| 2023-08-23 | 0.06 | $0.06 | 34498 |
| 2023-08-22 | 0.07 | $0.06 | 6006 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 197 |
| 2023-08-17 | 0.07 | $0.06 | 14646 |
| 2023-08-16 | 0.07 | $0.07 | 6514 |
| 2023-08-15 | 0.07 | $0.07 | 500 |
| 2023-08-14 | 0.07 | $0.07 | 162 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 100 |
| 2023-08-09 | 0.07 | $0.07 | 10625 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 10000 |
| 2023-08-04 | 0.07 | $0.06 | 58623 |
| 2023-08-03 | 0.07 | $0.07 | 2025 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 17690 |
| 2023-07-31 | 0.07 | $0.07 | 2182 |
| 2023-07-28 | 0.07 | $0.07 | 8450 |
| 2023-07-27 | 0.07 | $0.07 | 840 |
| 2023-07-26 | 0.07 | $0.07 | 500 |
| 2023-07-25 | 0.07 | $0.07 | 2125 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | 125 |
| 2023-07-19 | 0.07 | $0.08 | 28963 |
| 2023-07-18 | 0.07 | $0.08 | 155664 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 1000 |
| 2023-07-13 | 0.07 | $0.06 | 16125 |
| 2023-07-12 | 0.07 | $0.07 | 55382 |
| 2023-07-11 | 0.07 | $0.07 | 12100 |
| 2023-07-10 | 0.07 | $0.07 | 88936 |
| 2023-07-07 | 0.07 | $0.07 | 300 |
| 2023-07-06 | 0.07 | $0.07 | 2500 |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | 3100 |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 899 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 100 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 29968 |
| 2023-06-22 | 0.07 | $0.08 | 35171 |
| 2023-06-21 | 0.07 | $0.08 | 55119 |
| 2023-06-20 | 0.07 | $0.07 | 2712 |
| 2023-06-16 | 0.07 | $0.08 | 20000 |
| 2023-06-15 | 0.07 | $0.07 | 1600 |
| 2023-06-14 | 0.07 | $0.07 | 10000 |
| 2023-06-13 | 0.07 | $0.07 | 1396 |
| 2023-06-12 | 0.07 | $0.07 | 16692 |
| 2023-06-09 | 0.07 | $0.08 | 11100 |
| 2023-06-08 | 0.07 | $0.07 | 155551 |
| 2023-06-07 | 0.07 | $0.07 | 6793 |
| 2023-06-06 | 0.08 | $0.08 | 13720 |
| 2023-06-05 | 0.08 | $0.07 | 103000 |
| 2023-06-02 | 0.08 | $0.08 | 392 |
| 2023-06-01 | 0.08 | $0.08 | 40286 |
| 2023-05-31 | 0.08 | $0.09 | 68413 |
| 2023-05-30 | 0.08 | $0.08 | 5000 |
| 2023-05-26 | 0.08 | $0.08 | 152 |
| 2023-05-25 | 0.08 | $0.08 | 33950 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 10487 |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | 574 |
| 2023-05-18 | 0.08 | $0.08 | 20387 |
| 2023-05-17 | 0.08 | $0.08 | 32987 |
| 2023-05-16 | 0.08 | $0.08 | 125 |
| 2023-05-15 | 0.09 | $0.08 | 4729 |
| 2023-05-12 | 0.09 | $0.08 | 16467 |
| 2023-05-11 | 0.09 | $0.08 | 8750 |
| 2023-05-10 | 0.09 | $0.09 | 7230 |
| 2023-05-09 | 0.09 | $0.08 | 18937 |
| 2023-05-08 | 0.09 | $0.09 | 53842 |
| 2023-05-05 | 0.09 | $0.09 | 91018 |
| 2023-05-04 | 0.09 | $0.10 | 56016 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 2500 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 2499 |
| 2023-04-26 | 0.09 | $0.09 | 12996 |
| 2023-04-25 | 0.10 | $0.09 | 31500 |
| 2023-04-24 | 0.10 | $0.09 | 76000 |
| 2023-04-21 | 0.10 | $0.10 | 7046 |
| 2023-04-20 | 0.10 | $0.09 | 7726 |
| 2023-04-19 | 0.10 | $0.09 | 99000 |
| 2023-04-18 | 0.10 | $0.10 | 101125 |
| 2023-04-17 | 0.09 | $0.09 | 133 |
| 2023-04-14 | 0.09 | $0.09 | 66025 |
| 2023-04-13 | 0.09 | $0.10 | 72979 |
| 2023-04-12 | 0.09 | $0.09 | 24012 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 15143 |
| 2023-04-06 | 0.09 | $0.09 | 30755 |
| 2023-04-05 | 0.08 | $0.09 | 65001 |
| 2023-04-04 | 0.08 | $0.09 | 152170 |
| 2023-04-03 | 0.08 | $0.08 | 26300 |
| 2023-03-31 | 0.08 | $0.08 | 23437 |
| 2023-03-30 | 0.08 | $0.08 | 28104 |
| 2023-03-29 | 0.08 | $0.08 | 11143 |
| 2023-03-28 | 0.08 | $0.07 | 44050 |
| 2023-03-27 | 0.08 | $0.08 | 31529 |
| 2023-03-24 | 0.08 | $0.08 | 21140 |
| 2023-03-23 | 0.08 | $0.08 | 59058 |
| 2023-03-22 | 0.08 | $0.09 | 33568 |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | 1375 |
| 2023-03-17 | 0.08 | $0.09 | 141625 |
| 2023-03-16 | 0.08 | $0.08 | 65656 |
| 2023-03-15 | 0.08 | $0.08 | 48616 |
| 2023-03-14 | 0.08 | $0.09 | 33763 |
| 2023-03-13 | 0.09 | $0.09 | 31011 |
| 2023-03-10 | 0.09 | $0.10 | 20013 |
| 2023-03-09 | 0.08 | $0.09 | 10000 |
| 2023-03-08 | 0.08 | $0.08 | 24000 |
| 2023-03-07 | 0.08 | $0.08 | 13285 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 61812 |
| 2023-03-02 | 0.09 | $0.08 | 40500 |
| 2023-03-01 | 0.09 | $0.08 | 130000 |
| 2023-02-28 | 0.09 | $0.08 | 21934 |
| 2023-02-27 | 0.10 | $0.08 | 198600 |
| 2023-02-24 | 0.10 | $0.11 | 3409 |
| 2023-02-23 | 0.10 | $0.10 | 14118 |
| 2023-02-22 | 0.10 | $0.10 | 350 |
| 2023-02-21 | 0.10 | $0.11 | — |
| 2023-02-17 | 0.10 | $0.11 | — |
| 2023-02-16 | 0.10 | $0.11 | — |
| 2023-02-15 | 0.10 | $0.11 | 65700 |
| 2023-02-14 | 0.10 | $0.11 | 6000 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 3000 |
| 2023-02-08 | 0.10 | $0.10 | 5000 |
| 2023-02-07 | 0.10 | $0.10 | 4300 |
| 2023-02-06 | 0.10 | $0.10 | 393 |
| 2023-02-03 | 0.10 | $0.10 | 48027 |
| 2023-02-02 | 0.10 | $0.10 | 250 |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | 500 |
| 2023-01-30 | 0.11 | $0.11 | 3963 |
| 2023-01-27 | 0.11 | $0.10 | 2000 |
| 2023-01-26 | 0.11 | $0.10 | 190 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 130118 |
| 2023-01-20 | 0.12 | $0.12 | 199685 |
| 2023-01-19 | 0.11 | $0.12 | 375 |
| 2023-01-18 | 0.11 | $0.11 | 2705 |
| 2023-01-17 | 0.11 | $0.12 | 93500 |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.12 | $0.10 | 45983 |
| 2023-01-11 | 0.12 | $0.11 | 6075 |
| 2023-01-10 | 0.12 | $0.11 | 38775 |
| 2023-01-09 | 0.12 | $0.12 | 4220 |
| 2023-01-06 | 0.12 | $0.13 | 40024 |
| 2023-01-05 | 0.12 | $0.12 | 54258 |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 5820 |
| 2022-12-30 | 0.11 | $0.11 | 4637 |
| 2022-12-29 | 0.11 | $0.12 | 12796 |
| 2022-12-28 | 0.11 | $0.12 | 260910 |
| 2022-12-27 | 0.11 | $0.10 | 27512 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.11 | $0.10 | 749 |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | 5133 |
| 2022-12-16 | 0.11 | $0.10 | 5000 |
| 2022-12-15 | 0.12 | $0.10 | 3812 |
| 2022-12-14 | 0.12 | $0.12 | 5504 |
| 2022-12-13 | 0.11 | $0.11 | 15041 |
| 2022-12-12 | 0.11 | $0.11 | 2000 |
| 2022-12-09 | 0.11 | $0.11 | 14687 |
| 2022-12-08 | 0.11 | $0.10 | 23000 |
| 2022-12-07 | 0.11 | $0.11 | 18500 |
| 2022-12-06 | 0.10 | $0.11 | 2600 |
| 2022-12-05 | 0.10 | $0.11 | 57961 |
| 2022-12-02 | 0.09 | $0.11 | 41301 |
| 2022-12-01 | 0.08 | $0.09 | 85814 |
| 2022-11-30 | 0.08 | $0.07 | 99675 |
| 2022-11-29 | 0.08 | $0.07 | 54500 |
| 2022-11-28 | 0.08 | $0.08 | 5000 |
| 2022-11-25 | 0.08 | $0.08 | 22000 |
| 2022-11-23 | 0.09 | $0.08 | 100 |
| 2022-11-22 | 0.09 | $0.08 | 662 |
| 2022-11-21 | 0.09 | $0.08 | 100 |
| 2022-11-18 | 0.09 | $0.08 | — |
| 2022-11-17 | 0.09 | $0.08 | 94175 |
| 2022-11-16 | 0.08 | $0.08 | 1287 |
| 2022-11-15 | 0.08 | $0.09 | 2775 |
| 2022-11-14 | 0.08 | $0.09 | 102821 |
| 2022-11-11 | 0.08 | $0.10 | 6575 |
| 2022-11-10 | 0.07 | $0.08 | 32000 |
| 2022-11-09 | 0.07 | $0.07 | 120 |
| 2022-11-08 | 0.07 | $0.07 | 60107 |
| 2022-11-07 | 0.06 | $0.07 | 30233 |
| 2022-11-04 | 0.06 | $0.07 | 42000 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | 21850 |
| 2022-11-01 | 0.06 | $0.07 | 162000 |
| 2022-10-31 | 0.06 | $0.06 | 3125 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 7450 |
| 2022-10-26 | 0.06 | $0.06 | 6000 |
| 2022-10-25 | 0.06 | $0.06 | 11000 |
| 2022-10-24 | 0.07 | $0.07 | 56000 |
| 2022-10-21 | 0.07 | $0.07 | 95000 |
| 2022-10-20 | 0.07 | $0.07 | 8486 |
| 2022-10-19 | 0.07 | $0.07 | 26125 |
| 2022-10-18 | 0.07 | $0.08 | 112626 |
| 2022-10-17 | 0.07 | $0.08 | 5013 |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | 18470 |
| 2022-10-12 | 0.07 | $0.08 | 2400 |
| 2022-10-11 | 0.08 | $0.08 | 106060 |
| 2022-10-10 | 0.08 | $0.08 | 4750 |
| 2022-10-07 | 0.08 | $0.07 | 138 |
| 2022-10-06 | 0.08 | $0.09 | 29000 |
| 2022-10-05 | 0.08 | $0.09 | 29012 |
| 2022-10-04 | 0.08 | $0.09 | 162728 |
| 2022-10-03 | 0.08 | $0.08 | 56150 |
| 2022-09-30 | 0.08 | $0.08 | 79100 |
| 2022-09-29 | 0.08 | $0.08 | 37525 |
| 2022-09-28 | 0.09 | $0.09 | 226703 |
| 2022-09-27 | 0.09 | $0.09 | 26025 |
| 2022-09-26 | 0.10 | $0.09 | 33475 |
| 2022-09-23 | 0.10 | $0.09 | 142253 |
| 2022-09-22 | 0.11 | $0.10 | 20062 |
| 2022-09-21 | 0.11 | $0.10 | 5013 |
| 2022-09-20 | 0.11 | $0.10 | 96542 |
| 2022-09-19 | 0.12 | $0.10 | 47025 |
| 2022-09-16 | 0.12 | $0.11 | 2750 |
| 2022-09-15 | 0.13 | $0.11 | 10538 |
| 2022-09-14 | 0.13 | $0.12 | 20000 |
| 2022-09-13 | 0.14 | $0.13 | 83013 |
| 2022-09-12 | 0.14 | $0.13 | — |
| 2022-09-09 | 0.14 | $0.13 | 25500 |
| 2022-09-08 | 0.14 | $0.13 | 28300 |
| 2022-09-07 | 0.14 | $0.13 | 10287 |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | 68000 |
| 2022-09-01 | 0.13 | $0.14 | — |
| 2022-08-31 | 0.13 | $0.14 | 41424 |
| 2022-08-30 | 0.13 | $0.15 | 315522 |
| 2022-08-29 | 0.12 | $0.13 | 50312 |
| 2022-08-26 | 0.11 | $0.11 | 225885 |
| 2022-08-25 | 0.12 | $0.12 | 50581 |
| 2022-08-24 | 0.12 | $0.12 | 40106 |
| 2022-08-23 | 0.11 | $0.11 | 6100 |
| 2022-08-22 | 0.12 | $0.11 | 16200 |
| 2022-08-19 | 0.12 | $0.11 | 2005 |
| 2022-08-18 | 0.12 | $0.11 | 90010 |
| 2022-08-17 | 0.12 | $0.11 | 6600 |
| 2022-08-16 | 0.13 | $0.11 | 190000 |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | 49576 |
| 2022-08-11 | 0.13 | $0.13 | 500 |
| 2022-08-10 | 0.13 | $0.12 | 5044 |
| 2022-08-09 | 0.13 | $0.13 | 29000 |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.12 | 130406 |
| 2022-08-04 | 0.13 | $0.13 | 1000 |
| 2022-08-03 | 0.13 | $0.13 | 57949 |
| 2022-08-02 | 0.12 | $0.13 | 75920 |
| 2022-08-01 | 0.12 | $0.13 | 250 |
| 2022-07-29 | 0.11 | $0.13 | 72932 |
| 2022-07-28 | 0.11 | $0.13 | 117148 |
| 2022-07-27 | 0.10 | $0.11 | 37043 |
| 2022-07-26 | 0.10 | $0.10 | 13000 |
| 2022-07-25 | 0.10 | $0.10 | 20400 |
| 2022-07-22 | 0.11 | $0.10 | 11003 |
| 2022-07-21 | 0.11 | $0.11 | 35012 |
| 2022-07-20 | 0.11 | $0.11 | 42905 |
| 2022-07-19 | 0.11 | $0.11 | 97756 |
| 2022-07-18 | 0.11 | $0.11 | 12145 |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | 50500 |
| 2022-07-13 | 0.11 | $0.12 | 13509 |
| 2022-07-12 | 0.11 | $0.12 | 509 |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 70340 |
| 2022-07-07 | 0.11 | $0.12 | 64102 |
| 2022-07-06 | 0.11 | $0.11 | 61437 |
| 2022-07-05 | 0.12 | $0.11 | 156299 |
| 2022-07-01 | 0.12 | $0.12 | 42189 |
| 2022-06-30 | 0.12 | $0.13 | 10554 |
| 2022-06-29 | 0.12 | $0.13 | 10800 |
| 2022-06-28 | 0.12 | $0.13 | 13000 |
| 2022-06-27 | 0.12 | $0.13 | 250 |
| 2022-06-24 | 0.12 | $0.13 | 6000 |
| 2022-06-23 | 0.12 | $0.12 | 12501 |
| 2022-06-22 | 0.13 | $0.13 | 27500 |
| 2022-06-21 | 0.13 | $0.15 | 3116 |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | 71190 |
| 2022-06-13 | 0.14 | $0.13 | 6250 |
| 2022-06-10 | 0.15 | $0.14 | 12020 |
| 2022-06-09 | 0.15 | $0.14 | 10600 |
| 2022-06-08 | 0.16 | $0.15 | 66030 |
| 2022-06-07 | 0.17 | $0.17 | 7512 |
| 2022-06-06 | 0.17 | $0.17 | 28000 |
| 2022-06-03 | 0.17 | $0.17 | 21312 |
| 2022-06-02 | 0.17 | $0.18 | 37250 |
| 2022-06-01 | 0.17 | $0.17 | 21526 |
| 2022-05-31 | 0.17 | $0.18 | 45904 |
| 2022-05-27 | 0.17 | $0.18 | 9905 |
| 2022-05-26 | 0.17 | $0.18 | 12161 |
| 2022-05-25 | 0.17 | $0.19 | 11500 |
| 2022-05-24 | 0.17 | $0.19 | 49750 |
| 2022-05-23 | 0.17 | $0.19 | 550 |
| 2022-05-20 | 0.17 | $0.17 | 4623 |
| 2022-05-19 | 0.17 | $0.19 | 41237 |
| 2022-05-18 | 0.17 | $0.18 | 43200 |
| 2022-05-17 | 0.18 | $0.19 | 16268 |
| 2022-05-16 | 0.18 | $0.19 | 31249 |
| 2022-05-13 | 0.18 | $0.21 | 1000 |
| 2022-05-12 | 0.18 | $0.19 | 34000 |
| 2022-05-11 | 0.18 | $0.19 | 57601 |
| 2022-05-10 | 0.19 | $0.17 | 94512 |
| 2022-05-09 | 0.20 | $0.19 | 79425 |
| 2022-05-06 | 0.21 | $0.21 | 16160 |
| 2022-05-05 | 0.22 | $0.21 | 33912 |
| 2022-05-04 | 0.22 | $0.22 | 17762 |
| 2022-05-03 | 0.23 | $0.22 | 27650 |
| 2022-05-02 | 0.24 | $0.22 | 15829 |
| 2022-04-29 | 0.25 | $0.24 | 38467 |
| 2022-04-28 | 0.25 | $0.24 | 30174 |
| 2022-04-27 | 0.26 | $0.24 | 56785 |
| 2022-04-26 | 0.27 | $0.25 | 14425 |
| 2022-04-25 | 0.28 | $0.26 | 19528 |
| 2022-04-22 | 0.28 | $0.28 | 13854 |
| 2022-04-21 | 0.29 | $0.27 | 37606 |
| 2022-04-20 | 0.29 | $0.30 | 35319 |
| 2022-04-19 | 0.29 | $0.29 | 746 |
| 2022-04-18 | 0.30 | $0.30 | 24031 |
| 2022-04-14 | 0.29 | $0.30 | 9475 |
| 2022-04-13 | 0.29 | $0.29 | 19030 |
| 2022-04-12 | 0.30 | $0.29 | 3690 |
| 2022-04-11 | 0.30 | $0.29 | 56805 |
| 2022-04-08 | 0.30 | $0.29 | 4000 |
| 2022-04-07 | 0.30 | $0.29 | 24775 |
| 2022-04-06 | 0.31 | $0.29 | 42892 |
| 2022-04-05 | 0.31 | $0.30 | 37522 |
| 2022-04-04 | 0.31 | $0.31 | 5446 |
| 2022-04-01 | 0.31 | $0.31 | 625 |
| 2022-03-31 | 0.31 | $0.30 | 5898 |
| 2022-03-30 | 0.31 | $0.31 | 8040 |
| 2022-03-29 | 0.31 | $0.31 | 25005 |
| 2022-03-28 | 0.31 | $0.30 | 4000 |
| 2022-03-25 | 0.31 | $0.31 | 15744 |
| 2022-03-24 | 0.31 | $0.30 | 30981 |
| 2022-03-23 | 0.31 | $0.30 | 14300 |
| 2022-03-22 | 0.31 | $0.30 | 15080 |
| 2022-03-21 | 0.31 | $0.31 | 28453 |
| 2022-03-18 | 0.31 | $0.30 | 13215 |
| 2022-03-17 | 0.30 | $0.30 | 11215 |
| 2022-03-16 | 0.30 | $0.30 | 22490 |
| 2022-03-15 | 0.30 | $0.31 | 5006 |
| 2022-03-14 | 0.29 | $0.29 | 20638 |
| 2022-03-11 | 0.29 | $0.30 | 2756 |
| 2022-03-10 | 0.28 | $0.29 | 97013 |
| 2022-03-09 | 0.28 | $0.30 | 25927 |
| 2022-03-08 | 0.27 | $0.30 | 46929 |
| 2022-03-07 | 0.26 | $0.28 | 78512 |
| 2022-03-04 | 0.26 | $0.27 | 53194 |
| 2022-03-03 | 0.25 | $0.25 | 1601 |
| 2022-03-02 | 0.25 | $0.26 | 5531 |
| 2022-03-01 | 0.25 | $0.26 | 17817 |
| 2022-02-28 | 0.25 | $0.26 | 1000 |
| 2022-02-25 | 0.25 | $0.25 | 10500 |
| 2022-02-24 | 0.24 | $0.24 | 21430 |
| 2022-02-23 | 0.25 | $0.25 | 43007 |
| 2022-02-22 | 0.25 | $0.25 | 2167 |
| 2022-02-18 | 0.25 | $0.25 | 18502 |
| 2022-02-17 | 0.25 | $0.25 | 83813 |
| 2022-02-16 | 0.26 | $0.25 | 30930 |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | 7402 |
| 2022-02-11 | 0.26 | $0.27 | 5021 |
| 2022-02-10 | 0.25 | $0.27 | 16987 |
| 2022-02-09 | 0.25 | $0.26 | 40293 |
| 2022-02-08 | 0.25 | $0.24 | 26180 |
| 2022-02-07 | 0.25 | $0.26 | 38075 |
| 2022-02-04 | 0.25 | $0.25 | 10079 |
| 2022-02-03 | 0.25 | $0.25 | 10315 |
| 2022-02-02 | 0.25 | $0.25 | 12033 |
| 2022-02-01 | 0.26 | $0.24 | 38048 |
| 2022-01-31 | 0.26 | $0.25 | 5112 |
| 2022-01-28 | 0.27 | $0.25 | 18221 |
| 2022-01-27 | 0.27 | $0.25 | 30880 |
| 2022-01-26 | 0.28 | $0.25 | 10120 |
| 2022-01-25 | 0.29 | $0.27 | 262 |
| 2022-01-24 | 0.30 | $0.28 | 25337 |
| 2022-01-21 | 0.30 | $0.29 | 1895 |
| 2022-01-20 | 0.30 | $0.29 | 1650 |
| 2022-01-19 | 0.30 | $0.30 | 63694 |
| 2022-01-18 | 0.30 | $0.30 | 27889 |
| 2022-01-14 | 0.29 | $0.28 | 11745 |
| 2022-01-13 | 0.29 | $0.28 | 9827 |
| 2022-01-12 | 0.30 | $0.29 | 54779 |
| 2022-01-11 | 0.30 | $0.31 | — |
| 2022-01-10 | 0.29 | $0.31 | — |
| 2022-01-07 | 0.28 | $0.31 | 45221 |
| 2022-01-06 | 0.27 | $0.28 | 72126 |
| 2022-01-05 | 0.26 | $0.27 | 28812 |
| 2022-01-04 | 0.26 | $0.26 | 19550 |
| 2022-01-03 | 0.25 | $0.25 | 6000 |
| 2021-12-31 | 0.25 | $0.24 | 53549 |
| 2021-12-30 | 0.26 | $0.24 | 42822 |
| 2021-12-29 | 0.26 | $0.26 | 5087 |
| 2021-12-28 | 0.26 | $0.26 | 34397 |
| 2021-12-27 | 0.26 | $0.27 | 15563 |
| 2021-12-23 | 0.26 | $0.26 | 2459 |
| 2021-12-22 | 0.26 | $0.26 | 21053 |
| 2021-12-21 | 0.25 | $0.27 | 14012 |
| 2021-12-20 | 0.25 | $0.26 | 56642 |
| 2021-12-17 | 0.24 | $0.27 | 25685 |
| 2021-12-16 | 0.24 | $0.26 | 22000 |
| 2021-12-15 | 0.23 | $0.25 | 37000 |
| 2021-12-14 | 0.23 | $0.24 | — |
| 2021-12-13 | 0.22 | $0.24 | 100 |
| 2021-12-10 | 0.22 | $0.23 | 28209 |
| 2021-12-09 | 0.22 | $0.25 | 30159 |
| 2021-12-08 | 0.22 | $0.24 | 20731 |
| 2021-12-07 | 0.21 | $0.24 | 15567 |
| 2021-12-06 | 0.21 | $0.22 | 18500 |
| 2021-12-03 | 0.21 | $0.21 | 89833 |
| 2021-12-02 | 0.22 | $0.22 | 82490 |
| 2021-12-01 | 0.22 | $0.22 | 21100 |
| 2021-11-30 | 0.23 | $0.22 | 55274 |
| 2021-11-29 | 0.24 | $0.22 | 89793 |
| 2021-11-26 | 0.25 | $0.25 | 27660 |
| 2021-11-24 | 0.26 | $0.25 | 21000 |
| 2021-11-23 | 0.26 | $0.25 | 16546 |
| 2021-11-22 | 0.27 | $0.26 | 96532 |
| 2021-11-19 | 0.27 | $0.27 | 22483 |
| 2021-11-18 | 0.28 | $0.26 | 56620 |
| 2021-11-17 | 0.29 | $0.28 | 4125 |
| 2021-11-16 | 0.29 | $0.30 | 305 |
| 2021-11-15 | 0.29 | $0.28 | 13599 |
| 2021-11-12 | 0.29 | $0.28 | 44333 |
| 2021-11-11 | 0.30 | $0.28 | 8902 |
| 2021-11-10 | 0.30 | $0.30 | 26582 |
| 2021-11-09 | 0.30 | $0.30 | 28268 |
| 2021-11-08 | 0.30 | $0.30 | 13740 |
| 2021-11-05 | 0.31 | $0.29 | 20600 |
| 2021-11-04 | 0.31 | $0.29 | 5059 |
| 2021-11-03 | 0.31 | $0.29 | 2665 |
| 2021-11-02 | 0.32 | $0.31 | 27680 |
| 2021-11-01 | 0.32 | $0.31 | 111111 |
| 2021-10-29 | 0.32 | $0.31 | 21995 |
| 2021-10-28 | 0.32 | $0.32 | 9800 |
| 2021-10-27 | 0.32 | $0.31 | 33738 |
| 2021-10-26 | 0.32 | $0.31 | 33351 |
| 2021-10-25 | 0.32 | $0.32 | 11464 |
| 2021-10-22 | 0.32 | $0.30 | 23647 |
| 2021-10-21 | 0.32 | $0.30 | 36811 |
| 2021-10-20 | 0.31 | $0.31 | 13451 |
| 2021-10-19 | 0.31 | $0.30 | 28423 |
| 2021-10-18 | 0.31 | $0.32 | 32909 |
| 2021-10-15 | 0.30 | $0.32 | 58612 |
| 2021-10-14 | 0.29 | $0.31 | 120442 |
| 2021-10-13 | 0.29 | $0.30 | 189165 |
| 2021-10-12 | 0.28 | $0.28 | 51914 |
| 2021-10-11 | 0.28 | $0.28 | 25752 |
| 2021-10-08 | 0.27 | $0.29 | 417 |
| 2021-10-07 | 0.27 | $0.27 | 72288 |
| 2021-10-06 | 0.27 | $0.29 | 55490 |
| 2021-10-05 | 0.26 | $0.27 | 131370 |
| 2021-10-04 | 0.25 | $0.27 | 2687 |
| 2021-10-01 | 0.25 | $0.26 | 74283 |
| 2021-09-30 | 0.25 | $0.25 | 6507 |
| 2021-09-29 | 0.25 | $0.25 | 3251 |
| 2021-09-28 | 0.25 | $0.25 | 30691 |
| 2021-09-27 | 0.25 | $0.26 | 54283 |
| 2021-09-24 | 0.25 | $0.27 | 34079 |
| 2021-09-23 | 0.24 | $0.24 | 7229 |
| 2021-09-22 | 0.25 | $0.23 | 52135 |
| 2021-09-21 | 0.26 | $0.24 | 9108 |
| 2021-09-20 | 0.26 | $0.24 | 27212 |
| 2021-09-17 | 0.27 | $0.26 | 35210 |
| 2021-09-16 | 0.27 | $0.26 | 7056 |
| 2021-09-15 | 0.27 | $0.27 | 11625 |
| 2021-09-14 | 0.27 | $0.26 | 13870 |
| 2021-09-13 | 0.28 | $0.27 | 31690 |
| 2021-09-10 | 0.28 | $0.27 | 6496 |
| 2021-09-09 | 0.28 | $0.28 | 8495 |
| 2021-09-08 | 0.28 | $0.27 | 85236 |
| 2021-09-07 | 0.28 | $0.29 | 14692 |
| 2021-09-03 | 0.27 | $0.30 | 58173 |
| 2021-09-02 | 0.27 | $0.29 | 44065 |
| 2021-09-01 | 0.26 | $0.27 | 53881 |
| 2021-08-31 | 0.26 | $0.27 | 44929 |
| 2021-08-30 | 0.26 | $0.26 | 7125 |
| 2021-08-27 | 0.26 | $0.26 | 11171 |
| 2021-08-26 | 0.26 | $0.25 | 15555 |
| 2021-08-25 | 0.27 | $0.26 | 5001 |
| 2021-08-24 | 0.27 | $0.26 | 119730 |
| 2021-08-23 | 0.27 | $0.26 | 51500 |
| 2021-08-20 | 0.28 | $0.26 | 9161 |
| 2021-08-19 | 0.28 | $0.26 | 6318 |
| 2021-08-18 | 0.29 | $0.29 | 73125 |
| 2021-08-17 | 0.29 | $0.29 | 550 |
| 2021-08-16 | 0.29 | $0.29 | 1909 |
| 2021-08-13 | 0.29 | $0.29 | 504 |
| 2021-08-12 | 0.29 | $0.30 | 29521 |
| 2021-08-11 | 0.28 | $0.30 | 1067 |
| 2021-08-10 | 0.28 | $0.28 | 21031 |
| 2021-08-09 | 0.28 | $0.29 | 16085 |
| 2021-08-06 | 0.28 | $0.27 | 6020 |
| 2021-08-05 | 0.28 | $0.28 | 200 |
| 2021-08-04 | 0.28 | $0.27 | 7776 |
| 2021-08-03 | 0.29 | $0.27 | 19972 |
| 2021-08-02 | 0.29 | $0.31 | — |
| 2021-07-30 | 0.29 | $0.31 | 4569 |
| 2021-07-29 | 0.28 | $0.31 | 100679 |
| 2021-07-28 | 0.27 | $0.30 | 27950 |
| 2021-07-27 | 0.26 | $0.27 | 19775 |
| 2021-07-26 | 0.26 | $0.28 | 11140 |
| 2021-07-23 | 0.26 | $0.27 | 7780 |
| 2021-07-22 | 0.26 | $0.27 | 3552 |
| 2021-07-21 | 0.26 | $0.27 | 33351 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.23
2026-07-17
Close Price
$0.43
Vol: 471637
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.34
Average
49.40
Maximum
91.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.23 | $0.43 | 471637 |
| 2026-07-16 | 38.83 | $0.42 | 328738 |
| 2026-07-15 | 40.95 | $0.44 | 141800 |
| 2026-07-14 | 39.53 | $0.43 | 154333 |
| 2026-07-13 | 39.53 | $0.43 | 175800 |
| 2026-07-10 | 41.56 | $0.45 | 268400 |
| 2026-07-09 | 41.94 | $0.45 | 262900 |
| 2026-07-08 | 40.31 | $0.44 | 625400 |
| 2026-07-07 | 40.69 | $0.44 | 286131 |
| 2026-07-06 | 44.36 | $0.48 | 475201 |
| 2026-07-02 | 46.80 | $0.50 | 383047 |
| 2026-07-01 | 39.99 | $0.46 | 199020 |
| 2026-06-30 | 39.05 | $0.45 | 481200 |
| 2026-06-29 | 36.95 | $0.44 | 578824 |
| 2026-06-26 | 37.31 | $0.44 | 205600 |
| 2026-06-25 | 34.18 | $0.42 | 456266 |
| 2026-06-24 | 34.02 | $0.42 | 873700 |
| 2026-06-23 | 34.56 | $0.43 | 641616 |
| 2026-06-22 | 36.37 | $0.45 | 448400 |
| 2026-06-18 | 35.96 | $0.45 | 456600 |
| 2026-06-17 | 36.88 | $0.46 | 2.3M |
| 2026-06-16 | 41.11 | $0.51 | 383915 |
| 2026-06-15 | 40.09 | $0.50 | 665714 |
| 2026-06-12 | 37.46 | $0.48 | 733800 |
| 2026-06-11 | 32.01 | $0.44 | 786600 |
| 2026-06-10 | 32.02 | $0.44 | 1.3M |
| 2026-06-09 | 33.53 | $0.46 | 1.8M |
| 2026-06-08 | 37.20 | $0.51 | 780300 |
| 2026-06-05 | 35.79 | $0.50 | 1.4M |
| 2026-06-04 | 43.76 | $0.59 | 97000 |
| 2026-06-03 | 44.84 | $0.60 | 201000 |
| 2026-06-02 | 46.84 | $0.62 | 307500 |
| 2026-06-01 | 48.36 | $0.63 | 402200 |
| 2026-05-29 | 45.64 | $0.61 | 604500 |
| 2026-05-28 | 44.84 | $0.60 | 538724 |
| 2026-05-27 | 42.11 | $0.58 | 271536 |
| 2026-05-26 | 43.11 | $0.59 | 397943 |
| 2026-05-22 | 42.26 | $0.59 | 405100 |
| 2026-05-21 | 43.82 | $0.60 | 212800 |
| 2026-05-20 | 43.84 | $0.60 | 239000 |
| 2026-05-19 | 41.45 | $0.58 | 490500 |
| 2026-05-18 | 44.01 | $0.61 | 443323 |
| 2026-05-15 | 45.53 | $0.63 | 902600 |
| 2026-05-14 | 49.26 | $0.67 | 317600 |
| 2026-05-13 | 51.70 | $0.69 | 299800 |
| 2026-05-12 | 51.95 | $0.70 | 441315 |
| 2026-05-11 | 51.10 | $0.69 | 503800 |
| 2026-05-08 | 46.12 | $0.64 | 187200 |
| 2026-05-07 | 45.54 | $0.63 | 215000 |
| 2026-05-06 | 45.94 | $0.63 | 581000 |
| 2026-05-05 | 39.90 | $0.58 | 452519 |
| 2026-05-04 | 41.40 | $0.60 | 690844 |
| 2026-05-01 | 43.55 | $0.62 | 481543 |
| 2026-04-30 | 42.02 | $0.61 | 211000 |
| 2026-04-29 | 41.32 | $0.60 | 567442 |
| 2026-04-28 | 42.46 | $0.62 | 1.2M |
| 2026-04-27 | 45.57 | $0.66 | 393123 |
| 2026-04-24 | 44.53 | $0.65 | 335100 |
| 2026-04-23 | 44.23 | $0.65 | 260309 |
| 2026-04-22 | 47.23 | $0.69 | 236900 |
| 2026-04-21 | 44.13 | $0.65 | 466100 |
| 2026-04-20 | 48.56 | $0.71 | 281143 |
| 2026-04-17 | 49.46 | $0.72 | 454800 |
| 2026-04-16 | 48.63 | $0.71 | 315433 |
| 2026-04-15 | 48.96 | $0.71 | 261300 |
| 2026-04-14 | 50.12 | $0.73 | 468927 |
| 2026-04-13 | 49.70 | $0.72 | 290000 |
| 2026-04-10 | 48.94 | $0.71 | 240400 |
| 2026-04-09 | 48.00 | $0.70 | 262900 |
| 2026-04-08 | 47.13 | $0.69 | 486223 |
| 2026-04-07 | 44.35 | $0.65 | 621815 |
| 2026-04-06 | 45.94 | $0.67 | 402100 |
| 2026-04-02 | 47.54 | $0.70 | 679800 |
| 2026-04-01 | 50.11 | $0.75 | 767615 |
| 2026-03-31 | 47.27 | $0.70 | 715700 |
| 2026-03-30 | 41.63 | $0.62 | 516739 |
| 2026-03-27 | 43.46 | $0.65 | 463749 |
| 2026-03-26 | 41.98 | $0.63 | 889400 |
| 2026-03-25 | 45.32 | $0.69 | 458500 |
| 2026-03-24 | 43.81 | $0.67 | 422305 |
| 2026-03-23 | 42.41 | $0.65 | 1.1M |
| 2026-03-20 | 38.25 | $0.60 | 976000 |
| 2026-03-19 | 38.85 | $0.61 | 1.8M |
| 2026-03-18 | 40.62 | $0.65 | 1.4M |
| 2026-03-17 | 43.61 | $0.70 | 547800 |
| 2026-03-16 | 46.01 | $0.75 | 678100 |
| 2026-03-13 | 46.71 | $0.76 | 1.5M |
| 2026-03-12 | 50.04 | $0.82 | 403900 |
| 2026-03-11 | 52.59 | $0.86 | 329300 |
| 2026-03-10 | 54.65 | $0.89 | 578124 |
| 2026-03-09 | 51.86 | $0.84 | 647731 |
| 2026-03-06 | 53.11 | $0.86 | 725637 |
| 2026-03-05 | 52.05 | $0.84 | 979129 |
| 2026-03-04 | 55.55 | $0.90 | 734300 |
| 2026-03-03 | 57.80 | $0.94 | 1.2M |
| 2026-03-02 | 62.99 | $1.01 | 2.1M |
| 2026-02-27 | 58.24 | $0.91 | 965048 |
| 2026-02-26 | 54.75 | $0.85 | 857243 |
| 2026-02-25 | 54.29 | $0.84 | 797731 |
| 2026-02-24 | 53.73 | $0.83 | 647500 |
| 2026-02-23 | 53.80 | $0.83 | 1.5M |
| 2026-02-20 | 51.95 | $0.80 | 1.3M |
| 2026-02-19 | 49.90 | $0.76 | 668126 |
| 2026-02-18 | 50.40 | $0.77 | 1.5M |
| 2026-02-17 | 45.97 | $0.69 | 1.4M |
| 2026-02-13 | 46.03 | $0.69 | 1.5M |
| 2026-02-12 | 46.00 | $0.69 | 820600 |
| 2026-02-11 | 50.39 | $0.78 | 1.0M |
| 2026-02-10 | 47.30 | $0.72 | 3.0M |
| 2026-02-09 | 51.50 | $0.80 | 673314 |
| 2026-02-06 | 49.37 | $0.76 | 546200 |
| 2026-02-05 | 46.64 | $0.71 | 1.4M |
| 2026-02-04 | 53.21 | $0.83 | 699222 |
| 2026-02-03 | 55.22 | $0.86 | 663314 |
| 2026-02-02 | 50.61 | $0.78 | 939000 |
| 2026-01-30 | 51.32 | $0.79 | 2.6M |
| 2026-01-29 | 58.61 | $0.90 | 1.3M |
| 2026-01-28 | 62.43 | $0.95 | 965700 |
| 2026-01-27 | 62.62 | $0.95 | 917000 |
| 2026-01-26 | 60.28 | $0.90 | 2.5M |
| 2026-01-23 | 70.07 | $1.02 | 1.4M |
| 2026-01-22 | 66.80 | $0.95 | 969900 |
| 2026-01-21 | 63.52 | $0.88 | 1.0M |
| 2026-01-20 | 60.72 | $0.83 | 1.7M |
| 2026-01-16 | 51.13 | $0.70 | 707739 |
| 2026-01-15 | 49.86 | $0.68 | 512600 |
| 2026-01-14 | 50.02 | $0.69 | 1.0M |
| 2026-01-13 | 51.30 | $0.70 | 1.2M |
| 2026-01-12 | 56.20 | $0.76 | 974900 |
| 2026-01-09 | 53.56 | $0.72 | 447031 |
| 2026-01-08 | 52.57 | $0.71 | 395731 |
| 2026-01-07 | 53.31 | $0.72 | 300200 |
| 2026-01-06 | 53.51 | $0.72 | 746849 |
| 2026-01-05 | 51.16 | $0.69 | 676800 |
| 2026-01-02 | 48.04 | $0.65 | 750400 |
| 2025-12-31 | 47.53 | $0.64 | 864237 |
| 2025-12-30 | 50.41 | $0.68 | 800800 |
| 2025-12-29 | 49.89 | $0.67 | 1.0M |
| 2025-12-26 | 56.21 | $0.75 | 708901 |
| 2025-12-24 | 52.85 | $0.71 | 344711 |
| 2025-12-23 | 53.26 | $0.71 | 950300 |
| 2025-12-22 | 52.80 | $0.70 | 919240 |
| 2025-12-19 | 50.49 | $0.67 | 614800 |
| 2025-12-18 | 50.51 | $0.67 | 545300 |
| 2025-12-17 | 50.44 | $0.67 | 640900 |
| 2025-12-16 | 52.85 | $0.71 | 703832 |
| 2025-12-15 | 54.80 | $0.73 | 802937 |
| 2025-12-12 | 59.39 | $0.80 | 1.0M |
| 2025-12-11 | 62.90 | $0.84 | 1.2M |
| 2025-12-10 | 57.19 | $0.74 | 657307 |
| 2025-12-09 | 56.29 | $0.72 | 998700 |
| 2025-12-08 | 49.66 | $0.63 | 439622 |
| 2025-12-05 | 52.78 | $0.66 | 468400 |
| 2025-12-04 | 52.71 | $0.66 | 974112 |
| 2025-12-03 | 56.39 | $0.71 | 315444 |
| 2025-12-02 | 55.76 | $0.70 | 417816 |
| 2025-12-01 | 56.64 | $0.71 | 1.1M |
| 2025-11-28 | 56.24 | $0.70 | 806129 |
| 2025-11-26 | 52.28 | $0.64 | 744417 |
| 2025-11-25 | 48.32 | $0.58 | 536000 |
| 2025-11-24 | 47.69 | $0.57 | 789900 |
| 2025-11-21 | 45.70 | $0.55 | 932316 |
| 2025-11-20 | 46.39 | $0.56 | 587200 |
| 2025-11-19 | 49.01 | $0.60 | 814900 |
| 2025-11-18 | 49.01 | $0.60 | 365129 |
| 2025-11-17 | 49.82 | $0.61 | 683400 |
| 2025-11-14 | 52.24 | $0.65 | 710700 |
| 2025-11-13 | 53.62 | $0.68 | 909400 |
| 2025-11-12 | 56.54 | $0.72 | 1.4M |
| 2025-11-11 | 51.03 | $0.62 | 779320 |
| 2025-11-10 | 52.02 | $0.64 | 862707 |
| 2025-11-07 | 47.99 | $0.57 | 958419 |
| 2025-11-06 | 45.55 | $0.53 | 1.4M |
| 2025-11-05 | 46.71 | $0.56 | 2.1M |
| 2025-11-04 | 50.04 | $0.61 | 769300 |
| 2025-11-03 | 54.42 | $0.68 | 448713 |
| 2025-10-31 | 55.70 | $0.70 | 832724 |
| 2025-10-30 | 57.50 | $0.73 | 951308 |
| 2025-10-29 | 54.18 | $0.66 | 1.2M |
| 2025-10-28 | 52.41 | $0.63 | 931700 |
| 2025-10-27 | 54.41 | $0.66 | 1.4M |
| 2025-10-24 | 56.93 | $0.70 | 1.0M |
| 2025-10-23 | 53.83 | $0.64 | 1.2M |
| 2025-10-22 | 53.53 | $0.64 | 1.8M |
| 2025-10-21 | 50.90 | $0.59 | 2.2M |
| 2025-10-20 | 56.87 | $0.68 | 2.0M |
| 2025-10-17 | 56.77 | $0.68 | 2.4M |
| 2025-10-16 | 63.21 | $0.77 | 1.9M |
| 2025-10-15 | 65.59 | $0.80 | 1.9M |
| 2025-10-14 | 66.38 | $0.81 | 2.0M |
| 2025-10-13 | 71.04 | $0.87 | 1.6M |
| 2025-10-10 | 67.93 | $0.78 | 2.7M |
| 2025-10-09 | 76.53 | $0.88 | 3.0M |
| 2025-10-08 | 90.02 | $0.99 | 2.4M |
| 2025-10-07 | 86.85 | $0.83 | 2.1M |
| 2025-10-06 | 86.71 | $0.82 | 2.0M |
| 2025-10-03 | 84.21 | $0.73 | 1.3M |
| 2025-10-02 | 85.68 | $0.74 | 2.2M |
| 2025-10-01 | 89.89 | $0.76 | 2.7M |
| 2025-09-30 | 87.40 | $0.66 | 2.8M |
| 2025-09-29 | 91.57 | $0.68 | 5.0M |
| 2025-09-26 | 89.72 | $0.60 | 1.8M |
| 2025-09-25 | 89.18 | $0.58 | 3.9M |
| 2025-09-24 | 87.86 | $0.54 | 5.6M |
| 2025-09-23 | 82.48 | $0.43 | 1.5M |
| 2025-09-22 | 86.09 | $0.44 | 2.6M |
| 2025-09-19 | 84.70 | $0.42 | 2.0M |
| 2025-09-18 | 83.10 | $0.39 | 1.2M |
| 2025-09-17 | 82.55 | $0.38 | 2.1M |
| 2025-09-16 | 82.45 | $0.38 | 2.9M |
| 2025-09-15 | 81.30 | $0.37 | 6.4M |
| 2025-09-12 | 67.57 | $0.26 | 881600 |
| 2025-09-11 | 65.20 | $0.25 | 361818 |
| 2025-09-10 | 67.11 | $0.25 | 137000 |
| 2025-09-09 | 65.43 | $0.25 | 264200 |
| 2025-09-08 | 69.47 | $0.26 | 713145 |
| 2025-09-05 | 68.38 | $0.25 | 826100 |
| 2025-09-04 | 66.26 | $0.24 | 794715 |
| 2025-09-03 | 65.03 | $0.23 | 432600 |
| 2025-09-02 | 67.22 | $0.24 | 1.5M |
| 2025-08-29 | 60.91 | $0.21 | 678500 |
| 2025-08-28 | 59.79 | $0.21 | 218700 |
| 2025-08-27 | 58.45 | $0.21 | 494800 |
| 2025-08-26 | 59.32 | $0.21 | 701600 |
| 2025-08-25 | 53.77 | $0.19 | 518500 |
| 2025-08-22 | 53.74 | $0.19 | 681111 |
| 2025-08-21 | 51.77 | $0.18 | 384511 |
| 2025-08-20 | 50.64 | $0.18 | 170939 |
| 2025-08-19 | 50.64 | $0.18 | 779900 |
| 2025-08-18 | 54.79 | $0.19 | 457300 |
| 2025-08-15 | 60.46 | $0.21 | 1.0M |
| 2025-08-14 | 55.13 | $0.19 | 166001 |
| 2025-08-13 | 55.07 | $0.19 | 145400 |
| 2025-08-12 | 56.98 | $0.19 | 212915 |
| 2025-08-11 | 54.73 | $0.19 | 183500 |
| 2025-08-08 | 56.01 | $0.19 | 268639 |
| 2025-08-07 | 57.93 | $0.20 | 699900 |
| 2025-08-06 | 62.98 | $0.21 | 457319 |
| 2025-08-05 | 60.36 | $0.20 | 613900 |
| 2025-08-04 | 56.71 | $0.19 | 533728 |
| 2025-08-01 | 52.38 | $0.17 | 173546 |
| 2025-07-31 | 48.22 | $0.16 | 210400 |
| 2025-07-30 | 49.80 | $0.17 | 60900 |
| 2025-07-29 | 51.64 | $0.17 | 125100 |
| 2025-07-28 | 51.64 | $0.17 | 94500 |
| 2025-07-25 | 52.80 | $0.17 | 922400 |
| 2025-07-24 | 55.34 | $0.18 | 96300 |
| 2025-07-23 | 54.05 | $0.18 | 99400 |
| 2025-07-22 | 52.57 | $0.17 | 258600 |
| 2025-07-21 | 53.90 | $0.17 | 278730 |
| 2025-07-18 | 50.92 | $0.17 | 276200 |
| 2025-07-17 | 52.52 | $0.17 | 101711 |
| 2025-07-16 | 48.11 | $0.16 | 57622 |
| 2025-07-15 | 48.96 | $0.16 | 288200 |
| 2025-07-14 | 47.99 | $0.16 | 501800 |
| 2025-07-11 | 51.07 | $0.17 | 692300 |
| 2025-07-10 | 50.11 | $0.16 | 320844 |
| 2025-07-09 | 53.81 | $0.17 | 279007 |
| 2025-07-08 | 46.76 | $0.15 | 627900 |
| 2025-07-07 | 55.98 | $0.18 | 471500 |
| 2025-07-03 | 54.52 | $0.17 | 152600 |
| 2025-07-02 | 57.25 | $0.18 | 301838 |
| 2025-07-01 | 57.34 | $0.18 | 86117 |
| 2025-06-30 | 54.88 | $0.17 | 291115 |
| 2025-06-27 | 56.02 | $0.18 | 262519 |
| 2025-06-26 | 56.60 | $0.18 | 455120 |
| 2025-06-25 | 47.52 | $0.15 | 545800 |
| 2025-06-24 | 51.73 | $0.16 | 323917 |
| 2025-06-23 | 53.88 | $0.17 | 567000 |
| 2025-06-20 | 52.42 | $0.16 | 117148 |
| 2025-06-18 | 51.34 | $0.16 | 623103 |
| 2025-06-17 | 55.98 | $0.17 | 365713 |
| 2025-06-16 | 55.51 | $0.17 | 181611 |
| 2025-06-13 | 49.51 | $0.15 | 438500 |
| 2025-06-12 | 48.44 | $0.15 | 344200 |
| 2025-06-11 | 49.30 | $0.15 | 256823 |
| 2025-06-10 | 55.64 | $0.17 | 229730 |
| 2025-06-09 | 58.70 | $0.17 | 696100 |
| 2025-06-06 | 54.50 | $0.16 | 752900 |
| 2025-06-05 | 54.15 | $0.16 | 1.8M |
| 2025-06-04 | 59.11 | $0.17 | 793343 |
| 2025-06-03 | 49.89 | $0.15 | 390126 |
| 2025-06-02 | 49.02 | $0.15 | 446100 |
| 2025-05-30 | 46.45 | $0.14 | 672800 |
| 2025-05-29 | 46.45 | $0.14 | 755608 |
| 2025-05-28 | 44.70 | $0.14 | 278900 |
| 2025-05-27 | 43.79 | $0.14 | 737745 |
| 2025-05-23 | 44.52 | $0.14 | 293503 |
| 2025-05-22 | 44.70 | $0.14 | 247912 |
| 2025-05-21 | 44.28 | $0.14 | 120046 |
| 2025-05-20 | 43.66 | $0.14 | 725500 |
| 2025-05-19 | 47.48 | $0.15 | 77335 |
| 2025-05-16 | 44.26 | $0.14 | 402500 |
| 2025-05-15 | 44.89 | $0.14 | 239343 |
| 2025-05-14 | 45.46 | $0.14 | 145400 |
| 2025-05-13 | 48.18 | $0.15 | 166315 |
| 2025-05-12 | 45.57 | $0.15 | 695100 |
| 2025-05-09 | 47.52 | $0.15 | 155031 |
| 2025-05-08 | 48.65 | $0.16 | 295700 |
| 2025-05-07 | 48.25 | $0.15 | 180900 |
| 2025-05-06 | 49.82 | $0.16 | 439600 |
| 2025-05-05 | 50.01 | $0.16 | 195931 |
| 2025-05-02 | 49.29 | $0.16 | 221700 |
| 2025-05-01 | 48.57 | $0.16 | 309200 |
| 2025-04-30 | 49.37 | $0.16 | 345214 |
| 2025-04-29 | 49.59 | $0.16 | 124504 |
| 2025-04-28 | 48.60 | $0.16 | 171119 |
| 2025-04-25 | 50.11 | $0.16 | 65323 |
| 2025-04-24 | 51.09 | $0.17 | 517100 |
| 2025-04-23 | 49.41 | $0.16 | 823309 |
| 2025-04-22 | 56.70 | $0.19 | 877300 |
| 2025-04-21 | 57.84 | $0.19 | 389300 |
| 2025-04-17 | 57.78 | $0.19 | 357642 |
| 2025-04-16 | 59.11 | $0.19 | 1.3M |
| 2025-04-15 | 54.02 | $0.17 | 83211 |
| 2025-04-14 | 51.70 | $0.16 | 184411 |
| 2025-04-11 | 55.35 | $0.17 | 735700 |
| 2025-04-10 | 49.12 | $0.15 | 374232 |
| 2025-04-09 | 52.30 | $0.16 | 321212 |
| 2025-04-08 | 36.20 | $0.11 | 513600 |
| 2025-04-07 | 39.20 | $0.12 | 186700 |
| 2025-04-04 | 41.56 | $0.13 | 432141 |
| 2025-04-03 | 45.68 | $0.14 | 658718 |
| 2025-04-02 | 47.57 | $0.15 | 40300 |
| 2025-04-01 | 46.15 | $0.15 | 198900 |
| 2025-03-31 | 44.12 | $0.14 | 246436 |
| 2025-03-28 | 44.92 | $0.14 | 588300 |
| 2025-03-27 | 51.13 | $0.16 | 341336 |
| 2025-03-26 | 50.70 | $0.16 | 126600 |
| 2025-03-25 | 53.48 | $0.17 | 152400 |
| 2025-03-24 | 49.06 | $0.16 | 50800 |
| 2025-03-21 | 53.53 | $0.17 | 194500 |
| 2025-03-20 | 53.72 | $0.17 | 241700 |
| 2025-03-19 | 55.51 | $0.17 | 66400 |
| 2025-03-18 | 56.26 | $0.17 | 185200 |
| 2025-03-17 | 57.22 | $0.18 | 355321 |
| 2025-03-14 | 57.22 | $0.18 | 208800 |
| 2025-03-13 | 60.31 | $0.19 | 388418 |
| 2025-03-12 | 56.23 | $0.17 | 259330 |
| 2025-03-11 | 58.42 | $0.18 | 85000 |
| 2025-03-10 | 59.56 | $0.18 | 379703 |
| 2025-03-07 | 58.75 | $0.18 | 105600 |
| 2025-03-06 | 52.86 | $0.16 | 204908 |
| 2025-03-05 | 55.96 | $0.16 | 122023 |
| 2025-03-04 | 47.41 | $0.14 | 33720 |
| 2025-03-03 | 47.88 | $0.14 | 95100 |
| 2025-02-28 | 50.95 | $0.15 | 133045 |
| 2025-02-27 | 51.52 | $0.15 | 32000 |
| 2025-02-26 | 53.06 | $0.15 | 164400 |
| 2025-02-25 | 50.59 | $0.15 | 82300 |
| 2025-02-24 | 53.95 | $0.16 | 158200 |
| 2025-02-21 | 57.00 | $0.16 | 199100 |
| 2025-02-20 | 60.86 | $0.17 | 70000 |
| 2025-02-19 | 62.30 | $0.18 | 280021 |
| 2025-02-18 | 62.22 | $0.18 | 88142 |
| 2025-02-14 | 61.47 | $0.17 | 133904 |
| 2025-02-13 | 68.32 | $0.19 | 429500 |
| 2025-02-12 | 70.18 | $0.19 | 305100 |
| 2025-02-11 | 68.01 | $0.18 | 338000 |
| 2025-02-10 | 66.12 | $0.17 | 255800 |
| 2025-02-07 | 61.06 | $0.15 | 463500 |
| 2025-02-06 | 68.82 | $0.17 | 295543 |
| 2025-02-05 | 68.08 | $0.17 | 239013 |
| 2025-02-04 | 66.31 | $0.16 | 505947 |
| 2025-02-03 | 59.63 | $0.14 | 453900 |
| 2025-01-31 | 59.25 | $0.14 | 165500 |
| 2025-01-30 | 56.75 | $0.13 | 410145 |
| 2025-01-29 | 52.31 | $0.12 | 159300 |
| 2025-01-28 | 52.19 | $0.12 | 33213 |
| 2025-01-27 | 52.09 | $0.12 | 136400 |
| 2025-01-24 | 55.25 | $0.13 | 390000 |
| 2025-01-23 | 53.21 | $0.12 | 114700 |
| 2025-01-22 | 50.47 | $0.11 | 531400 |
| 2025-01-21 | 48.46 | $0.11 | 90106 |
| 2025-01-17 | 49.63 | $0.11 | 27300 |
| 2025-01-16 | 47.50 | $0.11 | 32400 |
| 2025-01-15 | 47.22 | $0.11 | 52346 |
| 2025-01-14 | 50.08 | $0.11 | 4000 |
| 2025-01-13 | 47.14 | $0.11 | 80525 |
| 2025-01-10 | 49.76 | $0.11 | 106736 |
| 2025-01-08 | 49.93 | $0.11 | 818 |
| 2025-01-07 | 47.07 | $0.11 | 34800 |
| 2025-01-06 | 46.96 | $0.11 | 80300 |
| 2025-01-03 | 46.93 | $0.10 | 179300 |
| 2025-01-02 | 50.84 | $0.12 | 87400 |
| 2024-12-31 | 45.80 | $0.10 | 133700 |
| 2024-12-30 | 48.23 | $0.11 | 184100 |
| 2024-12-27 | 48.92 | $0.11 | 134700 |
| 2024-12-26 | 51.97 | $0.12 | 134731 |
| 2024-12-24 | 48.18 | $0.11 | 65722 |
| 2024-12-23 | 48.47 | $0.11 | 86825 |
| 2024-12-20 | 49.41 | $0.11 | 73736 |
| 2024-12-19 | 43.03 | $0.10 | 73900 |
| 2024-12-18 | 38.38 | $0.09 | 488343 |
| 2024-12-17 | 46.79 | $0.11 | 418625 |
| 2024-12-16 | 46.40 | $0.11 | 73811 |
| 2024-12-13 | 45.35 | $0.11 | 24100 |
| 2024-12-12 | 46.10 | $0.11 | 89300 |
| 2024-12-11 | 46.65 | $0.11 | 76721 |
| 2024-12-10 | 46.57 | $0.11 | 49400 |
| 2024-12-09 | 49.65 | $0.12 | 177447 |
| 2024-12-06 | 46.79 | $0.11 | 162600 |
| 2024-12-05 | 48.00 | $0.12 | 116745 |
| 2024-12-04 | 48.70 | $0.12 | 148500 |
| 2024-12-03 | 47.13 | $0.11 | 235439 |
| 2024-12-02 | 48.82 | $0.12 | 121537 |
| 2024-11-29 | 47.46 | $0.12 | 114000 |
| 2024-11-27 | 47.32 | $0.11 | 108510 |
| 2024-11-26 | 47.47 | $0.12 | 22500 |
| 2024-11-25 | 48.36 | $0.12 | 96845 |
| 2024-11-22 | 48.44 | $0.12 | 66100 |
| 2024-11-21 | 46.44 | $0.11 | 271110 |
| 2024-11-20 | 48.64 | $0.12 | 90404 |
| 2024-11-19 | 51.84 | $0.13 | 64700 |
| 2024-11-18 | 53.47 | $0.14 | 181322 |
| 2024-11-15 | 49.01 | $0.12 | 150700 |
| 2024-11-14 | 52.90 | $0.14 | 103800 |
| 2024-11-13 | 53.72 | $0.14 | 51800 |
| 2024-11-12 | 54.54 | $0.14 | 200824 |
| 2024-11-11 | 44.36 | $0.10 | 3.3M |
| 2024-11-08 | 52.62 | $0.13 | 60800 |
| 2024-11-07 | 53.42 | $0.13 | 113939 |
| 2024-11-06 | 51.15 | $0.13 | 267200 |
| 2024-11-05 | 53.27 | $0.13 | 130300 |
| 2024-11-04 | 50.05 | $0.12 | 192044 |
| 2024-11-01 | 46.59 | $0.11 | 392300 |
| 2024-10-31 | 52.92 | $0.13 | 120000 |
| 2024-10-30 | 58.07 | $0.14 | 188700 |
| 2024-10-29 | 56.88 | $0.14 | 44919 |
| 2024-10-28 | 65.67 | $0.16 | 171100 |
| 2024-10-25 | 63.73 | $0.15 | 205119 |
| 2024-10-24 | 63.13 | $0.15 | 231446 |
| 2024-10-23 | 60.36 | $0.14 | 144915 |
| 2024-10-22 | 66.19 | $0.15 | 219535 |
| 2024-10-21 | 65.83 | $0.15 | 137000 |
| 2024-10-18 | 69.45 | $0.16 | 248047 |
| 2024-10-17 | 70.65 | $0.16 | 477900 |
| 2024-10-16 | 59.50 | $0.12 | 483138 |
| 2024-10-15 | 53.71 | $0.11 | 709216 |
| 2024-10-14 | 57.22 | $0.12 | 271846 |
| 2024-10-11 | 51.80 | $0.10 | 30300 |
| 2024-10-10 | 52.79 | $0.11 | 30300 |
| 2024-10-09 | 51.40 | $0.10 | 7032 |
| 2024-10-08 | 52.49 | $0.11 | 34635 |
| 2024-10-07 | 53.60 | $0.11 | 91635 |
| 2024-10-04 | 53.94 | $0.11 | 403400 |
| 2024-10-03 | 52.15 | $0.10 | 360501 |
| 2024-10-02 | 47.56 | $0.09 | 150025 |
| 2024-10-01 | 47.65 | $0.09 | 150025 |
| 2024-09-30 | 45.61 | $0.09 | 171200 |
| 2024-09-27 | 47.36 | $0.09 | 7037 |
| 2024-09-26 | 49.71 | $0.10 | 300749 |
| 2024-09-25 | 48.00 | $0.10 | 47625 |
| 2024-09-24 | 50.42 | $0.10 | 81514 |
| 2024-09-23 | 50.24 | $0.10 | 168800 |
| 2024-09-20 | 53.29 | $0.11 | 48500 |
| 2024-09-19 | 48.95 | $0.10 | 48500 |
| 2024-09-18 | 49.76 | $0.10 | 129000 |
| 2024-09-17 | 51.35 | $0.10 | 60000 |
| 2024-09-16 | 49.33 | $0.10 | 64500 |
| 2024-09-13 | 52.17 | $0.11 | 115000 |
| 2024-09-12 | 54.14 | $0.11 | 28645 |
| 2024-09-11 | 46.87 | $0.09 | — |
| 2024-09-10 | 46.78 | $0.09 | 64226 |
| 2024-09-09 | 43.83 | $0.09 | 160000 |
| 2024-09-06 | 47.32 | $0.10 | 149222 |
| 2024-09-05 | 51.23 | $0.10 | 48131 |
| 2024-09-04 | 54.07 | $0.11 | 52989 |
| 2024-09-03 | 54.07 | $0.11 | 109400 |
| 2024-08-30 | 50.99 | $0.10 | 138800 |
| 2024-08-29 | 52.16 | $0.11 | 80400 |
| 2024-08-28 | 50.84 | $0.10 | 116500 |
| 2024-08-27 | 51.90 | $0.10 | 20600 |
| 2024-08-26 | 52.55 | $0.11 | 77427 |
| 2024-08-23 | 59.81 | $0.12 | 408512 |
| 2024-08-22 | 57.85 | $0.12 | 130326 |
| 2024-08-21 | 57.27 | $0.11 | 87500 |
| 2024-08-20 | 55.80 | $0.11 | 62400 |
| 2024-08-19 | 57.50 | $0.11 | 75802 |
| 2024-08-16 | 57.37 | $0.11 | 522200 |
| 2024-08-15 | 56.62 | $0.11 | 523500 |
| 2024-08-14 | 55.84 | $0.11 | 233600 |
| 2024-08-13 | 57.00 | $0.11 | 148100 |
| 2024-08-12 | 57.00 | $0.11 | 25500 |
| 2024-08-09 | 52.55 | $0.10 | 132300 |
| 2024-08-08 | 46.13 | $0.08 | 304400 |
| 2024-08-07 | 43.46 | $0.07 | 86517 |
| 2024-08-06 | 45.79 | $0.08 | 438500 |
| 2024-08-05 | 57.78 | $0.11 | 32200 |
| 2024-08-02 | 55.57 | $0.10 | 364730 |
| 2024-08-01 | 53.59 | $0.10 | 328044 |
| 2024-07-31 | 57.03 | $0.11 | 439700 |
| 2024-07-30 | 56.10 | $0.10 | 35100 |
| 2024-07-29 | 52.21 | $0.09 | 400 |
| 2024-07-26 | 55.31 | $0.10 | 25300 |
| 2024-07-25 | 51.95 | $0.09 | 267300 |
| 2024-07-24 | 52.45 | $0.09 | 39512 |
| 2024-07-23 | 54.93 | $0.10 | 75000 |
| 2024-07-22 | 66.10 | $0.12 | 54512 |
| 2024-07-19 | 65.51 | $0.12 | 43916 |
| 2024-07-18 | 64.33 | $0.11 | 13994 |
| 2024-07-17 | 72.23 | $0.12 | 84210 |
| 2024-07-16 | 70.13 | $0.12 | 654509 |
| 2024-07-15 | 60.84 | $0.09 | 29675 |
| 2024-07-12 | 61.50 | $0.09 | 54000 |
| 2024-07-11 | 61.69 | $0.09 | 379901 |
| 2024-07-10 | 57.67 | $0.09 | 204060 |
| 2024-07-09 | 56.23 | $0.08 | 766127 |
| 2024-07-08 | 56.55 | $0.08 | 482509 |
| 2024-07-05 | 55.73 | $0.08 | 462861 |
| 2024-07-03 | 50.54 | $0.07 | 9505 |
| 2024-07-02 | 49.96 | $0.07 | 1500 |
| 2024-06-28 | 50.40 | $0.07 | 63976 |
| 2024-06-27 | 44.54 | $0.06 | 199 |
| 2024-06-26 | 50.16 | $0.07 | 58305 |
| 2024-06-25 | 50.21 | $0.07 | 2072 |
| 2024-06-24 | 51.06 | $0.07 | 46325 |
| 2024-06-21 | 51.04 | $0.07 | 131000 |
| 2024-06-20 | 48.47 | $0.07 | 24202 |
| 2024-06-18 | 50.35 | $0.07 | 110063 |
| 2024-06-14 | 47.56 | $0.07 | 124688 |
| 2024-06-13 | 49.28 | $0.07 | 318731 |
| 2024-06-12 | 46.52 | $0.07 | 105550 |
| 2024-06-11 | 46.41 | $0.07 | 101753 |
| 2024-06-10 | 46.59 | $0.07 | 248124 |
| 2024-06-07 | 46.98 | $0.07 | 202432 |
| 2024-06-06 | 48.56 | $0.07 | 92000 |
| 2024-06-05 | 45.64 | $0.06 | 127402 |
| 2024-06-04 | 46.88 | $0.07 | 62253 |
| 2024-06-03 | 49.25 | $0.07 | 122310 |
| 2024-05-31 | 53.41 | $0.08 | 70000 |
| 2024-05-30 | 51.81 | $0.08 | 39100 |
| 2024-05-28 | 48.36 | $0.07 | 127255 |
| 2024-05-24 | 51.41 | $0.08 | 268300 |
| 2024-05-23 | 52.20 | $0.08 | 58655 |
| 2024-05-22 | 48.42 | $0.07 | 154800 |
| 2024-05-21 | 56.80 | $0.09 | 154780 |
| 2024-05-20 | 62.97 | $0.10 | 139020 |
| 2024-05-17 | 60.13 | $0.09 | 719597 |
| 2024-05-16 | 51.79 | $0.07 | 371732 |
| 2024-05-15 | 52.03 | $0.07 | 20300 |
| 2024-05-14 | 48.98 | $0.07 | 1150 |
| 2024-05-13 | 49.92 | $0.07 | 35125 |
| 2024-05-10 | 51.83 | $0.07 | 7500 |
| 2024-05-09 | 47.09 | $0.07 | 47125 |
| 2024-05-08 | 49.62 | $0.07 | 162 |
| 2024-05-07 | 47.42 | $0.07 | 60000 |
| 2024-05-06 | 50.37 | $0.07 | 65224 |
| 2024-05-03 | 48.95 | $0.07 | 136087 |
| 2024-05-02 | 43.94 | $0.06 | 116130 |
| 2024-04-30 | 44.52 | $0.06 | 133500 |
| 2024-04-29 | 51.14 | $0.07 | 24125 |
| 2024-04-26 | 46.97 | $0.07 | 76506 |
| 2024-04-25 | 45.02 | $0.06 | 27224 |
| 2024-04-24 | 42.73 | $0.06 | 19900 |
| 2024-04-23 | 44.25 | $0.06 | 42512 |
| 2024-04-22 | 47.66 | $0.07 | 113807 |
| 2024-04-19 | 48.27 | $0.07 | 45590 |
| 2024-04-18 | 48.68 | $0.07 | 56600 |
| 2024-04-17 | 51.90 | $0.08 | 54013 |
| 2024-04-16 | 57.65 | $0.09 | 1810 |
| 2024-04-15 | 53.39 | $0.08 | 11713 |
| 2024-04-12 | 57.79 | $0.08 | 71000 |
| 2024-04-11 | 52.71 | $0.08 | 623 |
| 2024-04-10 | 53.01 | $0.08 | 18660 |
| 2024-04-09 | 59.67 | $0.08 | 43000 |
| 2024-04-08 | 58.43 | $0.08 | 48931 |
| 2024-04-05 | 61.38 | $0.09 | 85570 |
| 2024-04-04 | 57.74 | $0.08 | 126596 |
| 2024-04-03 | 68.01 | $0.09 | 185827 |
| 2024-04-02 | 71.16 | $0.09 | 50021 |
| 2024-04-01 | 77.55 | $0.10 | 174567 |
| 2024-03-28 | 77.67 | $0.10 | 235500 |
| 2024-03-27 | 74.91 | $0.09 | 134628 |
| 2024-03-26 | 73.88 | $0.09 | 125539 |
| 2024-03-22 | 70.92 | $0.08 | 34500 |
| 2024-03-21 | 67.19 | $0.08 | 70000 |
| 2024-03-20 | 70.65 | $0.08 | 44000 |
| 2024-03-19 | 64.52 | $0.07 | 10012 |
| 2024-03-15 | 63.89 | $0.07 | 25830 |
| 2024-03-13 | 66.42 | $0.07 | 61331 |
| 2024-03-12 | 65.73 | $0.07 | 46956 |
| 2024-03-11 | 67.74 | $0.07 | 24310 |
| 2024-03-08 | 62.66 | $0.06 | 210095 |
| 2024-03-07 | 59.74 | $0.06 | 37875 |
| 2024-03-06 | 63.73 | $0.06 | 190641 |
| 2024-03-05 | 64.20 | $0.06 | 16896 |
| 2024-03-04 | 59.33 | $0.06 | 158131 |
| 2024-03-01 | 50.15 | $0.05 | 7322 |
| 2024-02-29 | 43.48 | $0.05 | 140125 |
| 2024-02-28 | 44.94 | $0.05 | 29645 |
| 2024-02-27 | 46.29 | $0.05 | — |
| 2024-02-26 | 46.29 | $0.05 | 20715 |
| 2024-02-23 | 35.92 | $0.04 | 1100 |
| 2024-02-22 | 36.14 | $0.04 | 1250 |
| 2024-02-21 | 40.79 | $0.05 | 50000 |
| 2024-02-20 | 40.60 | $0.05 | — |
| 2024-02-16 | 40.60 | $0.05 | — |
| 2024-02-15 | 39.75 | $0.05 | 4480 |
| 2024-02-14 | 40.41 | $0.05 | 1000 |
| 2024-02-13 | 41.28 | $0.05 | 10000 |
| 2024-02-12 | 42.48 | $0.05 | 12209 |
| 2024-02-09 | 44.25 | $0.05 | 410 |
| 2024-02-08 | 47.05 | $0.05 | 3300 |
| 2024-02-07 | 42.75 | $0.05 | 29413 |
| 2024-02-06 | 46.45 | $0.05 | 2534 |
| 2024-02-05 | 45.18 | $0.05 | 205 |
| 2024-02-02 | 44.28 | $0.05 | 2325 |
| 2024-02-01 | 51.76 | $0.06 | 2243 |
| 2024-01-31 | 51.22 | $0.06 | — |
| 2024-01-30 | 51.22 | $0.06 | — |
| 2024-01-29 | 51.74 | $0.06 | 1500 |
| 2024-01-26 | 48.63 | $0.05 | 4000 |
| 2024-01-25 | 47.76 | $0.05 | 125 |
| 2024-01-24 | 51.25 | $0.06 | 1237 |
| 2024-01-23 | 49.92 | $0.06 | — |
| 2024-01-22 | 50.16 | $0.06 | 312 |
| 2024-01-19 | 51.08 | $0.06 | — |
| 2024-01-18 | 51.08 | $0.06 | — |
| 2024-01-17 | 51.59 | $0.06 | 1297 |
| 2024-01-16 | 50.93 | $0.06 | 6648 |
| 2024-01-12 | 50.07 | $0.06 | 45176 |
| 2024-01-11 | 49.79 | $0.06 | 2129 |
| 2024-01-10 | 51.99 | $0.06 | — |
| 2024-01-09 | 51.99 | $0.06 | 19121 |
| 2024-01-08 | 53.14 | $0.06 | 33062 |
| 2024-01-05 | 53.84 | $0.06 | 47600 |
| 2024-01-04 | 47.20 | $0.05 | 121130 |
| 2024-01-03 | 55.64 | $0.06 | 32850 |
| 2024-01-02 | 58.99 | $0.06 | 58987 |
| 2023-12-29 | 56.51 | $0.06 | 38678 |
| 2023-12-28 | 61.20 | $0.07 | 34305 |
| 2023-12-27 | 60.02 | $0.06 | 63355 |
| 2023-12-26 | 52.16 | $0.06 | 2396 |
| 2023-12-22 | 54.56 | $0.06 | 10128 |
| 2023-12-21 | 46.09 | $0.05 | 3356 |
| 2023-12-20 | 46.67 | $0.05 | 2200 |
| 2023-12-19 | 46.41 | $0.05 | 4537 |
| 2023-12-18 | 42.93 | $0.05 | 10000 |
| 2023-12-15 | 39.63 | $0.05 | 4758 |
| 2023-12-14 | 39.63 | $0.05 | 6317 |
| 2023-12-13 | 40.02 | $0.05 | 84815 |
| 2023-12-12 | 42.27 | $0.05 | — |
| 2023-12-11 | 42.27 | $0.05 | — |
| 2023-12-08 | 42.27 | $0.05 | 31186 |
| 2023-12-07 | 48.74 | $0.06 | 12500 |
| 2023-12-06 | 54.76 | $0.06 | 75167 |
| 2023-12-05 | 58.38 | $0.06 | 113000 |
| 2023-12-04 | 64.13 | $0.07 | 177558 |
| 2023-12-01 | 54.42 | $0.06 | 63300 |
| 2023-11-30 | 57.68 | $0.06 | 5831 |
| 2023-11-29 | 53.73 | $0.06 | — |
| 2023-11-28 | 53.59 | $0.06 | 119242 |
| 2023-11-27 | 49.72 | $0.05 | 50728 |
| 2023-11-24 | 42.82 | $0.05 | — |
| 2023-11-22 | 43.36 | $0.05 | 2215 |
| 2023-11-21 | 43.02 | $0.05 | 31002 |
| 2023-11-20 | 47.69 | $0.05 | 11000 |
| 2023-11-17 | 43.21 | $0.05 | 4500 |
| 2023-11-16 | 43.35 | $0.05 | 480 |
| 2023-11-15 | 41.43 | $0.05 | 11020 |
| 2023-11-14 | 36.00 | $0.05 | 1000 |
| 2023-11-13 | 39.47 | $0.05 | 100 |
| 2023-11-10 | 39.60 | $0.05 | 7062 |
| 2023-11-09 | 40.70 | $0.05 | — |
| 2023-11-08 | 40.70 | $0.05 | — |
| 2023-11-07 | 40.70 | $0.05 | 60136 |
| 2023-11-06 | 45.28 | $0.05 | 5000 |
| 2023-11-03 | 44.02 | $0.05 | 500 |
| 2023-11-02 | 44.02 | $0.05 | 100 |
| 2023-11-01 | 44.02 | $0.05 | — |
| 2023-10-31 | 44.13 | $0.05 | 12000 |
| 2023-10-30 | 50.13 | $0.06 | 29815 |
| 2023-10-27 | 52.08 | $0.06 | 160 |
| 2023-10-26 | 45.73 | $0.06 | — |
| 2023-10-25 | 45.73 | $0.06 | — |
| 2023-10-24 | 45.73 | $0.06 | — |
| 2023-10-23 | 45.89 | $0.06 | 1500 |
| 2023-10-20 | 57.72 | $0.07 | — |
| 2023-10-19 | 57.46 | $0.06 | 731 |
| 2023-10-18 | 49.63 | $0.06 | 1245 |
| 2023-10-17 | 43.03 | $0.06 | — |
| 2023-10-16 | 43.03 | $0.06 | — |
| 2023-10-13 | 42.88 | $0.05 | 96525 |
| 2023-10-12 | 39.54 | $0.05 | — |
| 2023-10-11 | 39.54 | $0.05 | — |
| 2023-10-10 | 39.76 | $0.05 | 75062 |
| 2023-10-09 | 44.19 | $0.06 | — |
| 2023-10-06 | 44.31 | $0.06 | 26350 |
| 2023-10-05 | 39.50 | $0.05 | 375 |
| 2023-10-04 | 40.02 | $0.05 | 25650 |
| 2023-10-03 | 39.29 | $0.05 | 1001 |
| 2023-10-02 | 40.71 | $0.06 | 67232 |
| 2023-09-29 | 49.47 | $0.06 | 150000 |
| 2023-09-28 | 39.55 | $0.06 | 3059 |
| 2023-09-27 | 51.52 | $0.06 | — |
| 2023-09-26 | 51.73 | $0.06 | 2500 |
| 2023-09-25 | 51.16 | $0.06 | 5874 |
| 2023-09-22 | 47.67 | $0.06 | 600 |
| 2023-09-21 | 46.66 | $0.06 | 25200 |
| 2023-09-20 | 41.29 | $0.06 | — |
| 2023-09-19 | 40.83 | $0.06 | 18546 |
| 2023-09-18 | 42.71 | $0.06 | — |
| 2023-09-15 | 42.71 | $0.06 | 1000 |
| 2023-09-14 | 42.71 | $0.06 | 3000 |
| 2023-09-13 | 42.71 | $0.06 | — |
| 2023-09-12 | 42.71 | $0.06 | — |
| 2023-09-11 | 42.71 | $0.06 | 529 |
| 2023-09-08 | 42.71 | $0.06 | — |
| 2023-09-07 | 42.71 | $0.06 | — |
| 2023-09-06 | 42.78 | $0.06 | 600 |
| 2023-09-05 | 42.84 | $0.06 | 3112 |
| 2023-09-01 | 42.96 | $0.06 | 15000 |
| 2023-08-31 | 42.66 | $0.06 | 6000 |
| 2023-08-30 | 41.43 | $0.06 | 13300 |
| 2023-08-29 | 41.60 | $0.06 | 20501 |
| 2023-08-28 | 40.09 | $0.06 | 1698 |
| 2023-08-25 | 36.62 | $0.06 | 155200 |
| 2023-08-24 | 44.45 | $0.06 | 48019 |
| 2023-08-23 | 42.59 | $0.06 | 34498 |
| 2023-08-22 | 43.71 | $0.06 | 6006 |
| 2023-08-21 | 45.63 | $0.07 | — |
| 2023-08-18 | 45.47 | $0.07 | 197 |
| 2023-08-17 | 43.38 | $0.06 | 14646 |
| 2023-08-16 | 49.14 | $0.07 | 6514 |
| 2023-08-15 | 45.66 | $0.07 | 500 |
| 2023-08-14 | 47.01 | $0.07 | 162 |
| 2023-08-11 | 44.34 | $0.07 | — |
| 2023-08-10 | 44.34 | $0.07 | 100 |
| 2023-08-09 | 44.43 | $0.07 | 10625 |
| 2023-08-08 | 46.08 | $0.07 | — |
| 2023-08-07 | 46.33 | $0.07 | 10000 |
| 2023-08-04 | 40.77 | $0.06 | 58623 |
| 2023-08-03 | 45.51 | $0.07 | 2025 |
| 2023-08-02 | 44.85 | $0.07 | — |
| 2023-08-01 | 44.75 | $0.07 | 17690 |
| 2023-07-31 | 46.08 | $0.07 | 2182 |
| 2023-07-28 | 46.49 | $0.07 | 8450 |
| 2023-07-27 | 46.49 | $0.07 | 840 |
| 2023-07-26 | 48.84 | $0.07 | 500 |
| 2023-07-25 | 48.84 | $0.07 | 2125 |
| 2023-07-24 | 50.37 | $0.08 | — |
| 2023-07-21 | 50.37 | $0.08 | — |
| 2023-07-20 | 50.52 | $0.08 | 125 |
| 2023-07-19 | 54.02 | $0.08 | 28963 |
| 2023-07-18 | 50.63 | $0.08 | 155664 |
| 2023-07-17 | 38.61 | $0.06 | — |
| 2023-07-14 | 38.10 | $0.06 | 1000 |
| 2023-07-13 | 37.81 | $0.06 | 16125 |
| 2023-07-12 | 40.83 | $0.07 | 55382 |
| 2023-07-11 | 45.88 | $0.07 | 12100 |
| 2023-07-10 | 43.83 | $0.07 | 88936 |
| 2023-07-07 | 43.83 | $0.07 | 300 |
| 2023-07-06 | 43.83 | $0.07 | 2500 |
| 2023-07-05 | 43.83 | $0.07 | — |
| 2023-07-03 | 43.83 | $0.07 | 3100 |
| 2023-06-30 | 43.83 | $0.07 | — |
| 2023-06-29 | 43.83 | $0.07 | 899 |
| 2023-06-28 | 52.68 | $0.08 | — |
| 2023-06-27 | 52.68 | $0.08 | 100 |
| 2023-06-26 | 52.68 | $0.08 | — |
| 2023-06-23 | 52.38 | $0.08 | 29968 |
| 2023-06-22 | 48.36 | $0.08 | 35171 |
| 2023-06-21 | 50.38 | $0.08 | 55119 |
| 2023-06-20 | 43.89 | $0.07 | 2712 |
| 2023-06-16 | 46.61 | $0.08 | 20000 |
| 2023-06-15 | 44.35 | $0.07 | 1600 |
| 2023-06-14 | 44.21 | $0.07 | 10000 |
| 2023-06-13 | 45.79 | $0.07 | 1396 |
| 2023-06-12 | 44.03 | $0.07 | 16692 |
| 2023-06-09 | 45.65 | $0.08 | 11100 |
| 2023-06-08 | 42.98 | $0.07 | 155551 |
| 2023-06-07 | 39.00 | $0.07 | 6793 |
| 2023-06-06 | 44.54 | $0.08 | 13720 |
| 2023-06-05 | 41.77 | $0.07 | 103000 |
| 2023-06-02 | 43.74 | $0.08 | 392 |
| 2023-06-01 | 43.30 | $0.08 | 40286 |
| 2023-05-31 | 50.67 | $0.09 | 68413 |
| 2023-05-30 | 47.23 | $0.08 | 5000 |
| 2023-05-26 | 45.28 | $0.08 | 152 |
| 2023-05-25 | 47.46 | $0.08 | 33950 |
| 2023-05-24 | 45.24 | $0.08 | — |
| 2023-05-23 | 45.42 | $0.08 | 10487 |
| 2023-05-22 | 50.38 | $0.09 | — |
| 2023-05-19 | 50.24 | $0.09 | 574 |
| 2023-05-18 | 43.51 | $0.08 | 20387 |
| 2023-05-17 | 46.95 | $0.08 | 32987 |
| 2023-05-16 | 45.48 | $0.08 | 125 |
| 2023-05-15 | 46.84 | $0.08 | 4729 |
| 2023-05-12 | 46.97 | $0.08 | 16467 |
| 2023-05-11 | 46.34 | $0.08 | 8750 |
| 2023-05-10 | 49.54 | $0.09 | 7230 |
| 2023-05-09 | 45.04 | $0.08 | 18937 |
| 2023-05-08 | 47.68 | $0.09 | 53842 |
| 2023-05-05 | 52.76 | $0.09 | 91018 |
| 2023-05-04 | 55.20 | $0.10 | 56016 |
| 2023-05-03 | 46.56 | $0.09 | — |
| 2023-05-02 | 46.56 | $0.09 | 2500 |
| 2023-05-01 | 46.56 | $0.09 | — |
| 2023-04-28 | 46.56 | $0.09 | — |
| 2023-04-27 | 46.63 | $0.09 | 2499 |
| 2023-04-26 | 48.85 | $0.09 | 12996 |
| 2023-04-25 | 50.97 | $0.09 | 31500 |
| 2023-04-24 | 50.35 | $0.09 | 76000 |
| 2023-04-21 | 54.05 | $0.10 | 7046 |
| 2023-04-20 | 51.81 | $0.09 | 7726 |
| 2023-04-19 | 51.81 | $0.09 | 99000 |
| 2023-04-18 | 55.96 | $0.10 | 101125 |
| 2023-04-17 | 53.35 | $0.09 | 133 |
| 2023-04-14 | 52.38 | $0.09 | 66025 |
| 2023-04-13 | 56.30 | $0.10 | 72979 |
| 2023-04-12 | 48.41 | $0.09 | 24012 |
| 2023-04-11 | 48.41 | $0.09 | — |
| 2023-04-10 | 48.41 | $0.09 | 15143 |
| 2023-04-06 | 50.66 | $0.09 | 30755 |
| 2023-04-05 | 52.74 | $0.09 | 65001 |
| 2023-04-04 | 51.01 | $0.09 | 152170 |
| 2023-04-03 | 45.99 | $0.08 | 26300 |
| 2023-03-31 | 42.11 | $0.08 | 23437 |
| 2023-03-30 | 43.74 | $0.08 | 28104 |
| 2023-03-29 | 43.04 | $0.08 | 11143 |
| 2023-03-28 | 39.03 | $0.07 | 44050 |
| 2023-03-27 | 42.33 | $0.08 | 31529 |
| 2023-03-24 | 42.10 | $0.08 | 21140 |
| 2023-03-23 | 45.11 | $0.08 | 59058 |
| 2023-03-22 | 45.23 | $0.09 | 33568 |
| 2023-03-21 | 46.83 | $0.09 | — |
| 2023-03-20 | 46.83 | $0.09 | 1375 |
| 2023-03-17 | 46.88 | $0.09 | 141625 |
| 2023-03-16 | 40.03 | $0.08 | 65656 |
| 2023-03-15 | 41.93 | $0.08 | 48616 |
| 2023-03-14 | 43.83 | $0.09 | 33763 |
| 2023-03-13 | 45.54 | $0.09 | 31011 |
| 2023-03-10 | 50.74 | $0.10 | 20013 |
| 2023-03-09 | 42.20 | $0.09 | 10000 |
| 2023-03-08 | 41.88 | $0.08 | 24000 |
| 2023-03-07 | 41.95 | $0.08 | 13285 |
| 2023-03-06 | 42.58 | $0.09 | — |
| 2023-03-03 | 42.42 | $0.09 | 61812 |
| 2023-03-02 | 40.01 | $0.08 | 40500 |
| 2023-03-01 | 40.05 | $0.08 | 130000 |
| 2023-02-28 | 40.45 | $0.08 | 21934 |
| 2023-02-27 | 39.83 | $0.08 | 198600 |
| 2023-02-24 | 55.40 | $0.11 | 3409 |
| 2023-02-23 | 44.95 | $0.10 | 14118 |
| 2023-02-22 | 50.30 | $0.10 | 350 |
| 2023-02-21 | 50.53 | $0.11 | — |
| 2023-02-17 | 50.53 | $0.11 | — |
| 2023-02-16 | 50.53 | $0.11 | — |
| 2023-02-15 | 50.53 | $0.11 | 65700 |
| 2023-02-14 | 51.21 | $0.11 | 6000 |
| 2023-02-13 | 45.38 | $0.10 | — |
| 2023-02-10 | 45.38 | $0.10 | — |
| 2023-02-09 | 45.38 | $0.10 | 3000 |
| 2023-02-08 | 48.03 | $0.10 | 5000 |
| 2023-02-07 | 47.50 | $0.10 | 4300 |
| 2023-02-06 | 47.21 | $0.10 | 393 |
| 2023-02-03 | 45.22 | $0.10 | 48027 |
| 2023-02-02 | 48.98 | $0.10 | 250 |
| 2023-02-01 | 48.71 | $0.10 | — |
| 2023-01-31 | 48.45 | $0.10 | 500 |
| 2023-01-30 | 51.68 | $0.11 | 3963 |
| 2023-01-27 | 48.68 | $0.10 | 2000 |
| 2023-01-26 | 48.43 | $0.10 | 190 |
| 2023-01-25 | 51.06 | $0.11 | — |
| 2023-01-24 | 51.06 | $0.11 | — |
| 2023-01-23 | 51.06 | $0.11 | 130118 |
| 2023-01-20 | 56.31 | $0.12 | 199685 |
| 2023-01-19 | 54.53 | $0.12 | 375 |
| 2023-01-18 | 53.05 | $0.11 | 2705 |
| 2023-01-17 | 58.10 | $0.12 | 93500 |
| 2023-01-13 | 48.90 | $0.10 | — |
| 2023-01-12 | 48.90 | $0.10 | 45983 |
| 2023-01-11 | 52.63 | $0.11 | 6075 |
| 2023-01-10 | 54.96 | $0.11 | 38775 |
| 2023-01-09 | 61.58 | $0.12 | 4220 |
| 2023-01-06 | 64.79 | $0.13 | 40024 |
| 2023-01-05 | 59.73 | $0.12 | 54258 |
| 2023-01-04 | 58.78 | $0.12 | — |
| 2023-01-03 | 58.98 | $0.12 | 5820 |
| 2022-12-30 | 58.13 | $0.11 | 4637 |
| 2022-12-29 | 59.30 | $0.12 | 12796 |
| 2022-12-28 | 59.22 | $0.12 | 260910 |
| 2022-12-27 | 52.84 | $0.10 | 27512 |
| 2022-12-23 | 52.84 | $0.10 | — |
| 2022-12-22 | 52.84 | $0.10 | — |
| 2022-12-21 | 52.84 | $0.10 | 749 |
| 2022-12-20 | 57.52 | $0.11 | — |
| 2022-12-19 | 57.65 | $0.11 | 5133 |
| 2022-12-16 | 53.72 | $0.10 | 5000 |
| 2022-12-15 | 55.68 | $0.10 | 3812 |
| 2022-12-14 | 63.65 | $0.12 | 5504 |
| 2022-12-13 | 60.88 | $0.11 | 15041 |
| 2022-12-12 | 60.84 | $0.11 | 2000 |
| 2022-12-09 | 60.84 | $0.11 | 14687 |
| 2022-12-08 | 57.88 | $0.10 | 23000 |
| 2022-12-07 | 62.35 | $0.11 | 18500 |
| 2022-12-06 | 60.51 | $0.11 | 2600 |
| 2022-12-05 | 64.09 | $0.11 | 57961 |
| 2022-12-02 | 61.52 | $0.11 | 41301 |
| 2022-12-01 | 56.43 | $0.09 | 85814 |
| 2022-11-30 | 42.81 | $0.07 | 99675 |
| 2022-11-29 | 45.59 | $0.07 | 54500 |
| 2022-11-28 | 48.88 | $0.08 | 5000 |
| 2022-11-25 | 45.97 | $0.08 | 22000 |
| 2022-11-23 | 50.77 | $0.08 | 100 |
| 2022-11-22 | 50.49 | $0.08 | 662 |
| 2022-11-21 | 49.39 | $0.08 | 100 |
| 2022-11-18 | 49.39 | $0.08 | — |
| 2022-11-17 | 49.07 | $0.08 | 94175 |
| 2022-11-16 | 51.21 | $0.08 | 1287 |
| 2022-11-15 | 55.64 | $0.09 | 2775 |
| 2022-11-14 | 54.11 | $0.09 | 102821 |
| 2022-11-11 | 59.07 | $0.10 | 6575 |
| 2022-11-10 | 45.52 | $0.08 | 32000 |
| 2022-11-09 | 42.34 | $0.07 | 120 |
| 2022-11-08 | 43.37 | $0.07 | 60107 |
| 2022-11-07 | 41.57 | $0.07 | 30233 |
| 2022-11-04 | 41.39 | $0.07 | 42000 |
| 2022-11-03 | 37.05 | $0.07 | — |
| 2022-11-02 | 36.79 | $0.07 | 21850 |
| 2022-11-01 | 37.42 | $0.07 | 162000 |
| 2022-10-31 | 33.91 | $0.06 | 3125 |
| 2022-10-28 | 33.91 | $0.06 | — |
| 2022-10-27 | 33.57 | $0.06 | 7450 |
| 2022-10-26 | 34.51 | $0.06 | 6000 |
| 2022-10-25 | 33.63 | $0.06 | 11000 |
| 2022-10-24 | 34.92 | $0.07 | 56000 |
| 2022-10-21 | 35.91 | $0.07 | 95000 |
| 2022-10-20 | 36.64 | $0.07 | 8486 |
| 2022-10-19 | 36.64 | $0.07 | 26125 |
| 2022-10-18 | 39.79 | $0.08 | 112626 |
| 2022-10-17 | 37.36 | $0.08 | 5013 |
| 2022-10-14 | 38.51 | $0.08 | — |
| 2022-10-13 | 38.38 | $0.08 | 18470 |
| 2022-10-12 | 38.42 | $0.08 | 2400 |
| 2022-10-11 | 39.42 | $0.08 | 106060 |
| 2022-10-10 | 40.56 | $0.08 | 4750 |
| 2022-10-07 | 35.46 | $0.07 | 138 |
| 2022-10-06 | 41.16 | $0.09 | 29000 |
| 2022-10-05 | 38.05 | $0.09 | 29012 |
| 2022-10-04 | 38.42 | $0.09 | 162728 |
| 2022-10-03 | 35.97 | $0.08 | 56150 |
| 2022-09-30 | 32.23 | $0.08 | 79100 |
| 2022-09-29 | 32.79 | $0.08 | 37525 |
| 2022-09-28 | 35.28 | $0.09 | 226703 |
| 2022-09-27 | 36.50 | $0.09 | 26025 |
| 2022-09-26 | 36.42 | $0.09 | 33475 |
| 2022-09-23 | 34.08 | $0.09 | 142253 |
| 2022-09-22 | 39.69 | $0.10 | 20062 |
| 2022-09-21 | 40.04 | $0.10 | 5013 |
| 2022-09-20 | 40.62 | $0.10 | 96542 |
| 2022-09-19 | 40.75 | $0.10 | 47025 |
| 2022-09-16 | 43.32 | $0.11 | 2750 |
| 2022-09-15 | 42.98 | $0.11 | 10538 |
| 2022-09-14 | 45.48 | $0.12 | 20000 |
| 2022-09-13 | 49.38 | $0.13 | 83013 |
| 2022-09-12 | 51.76 | $0.13 | — |
| 2022-09-09 | 51.90 | $0.13 | 25500 |
| 2022-09-08 | 50.74 | $0.13 | 28300 |
| 2022-09-07 | 52.68 | $0.13 | 10287 |
| 2022-09-06 | 55.66 | $0.14 | — |
| 2022-09-02 | 55.66 | $0.14 | 68000 |
| 2022-09-01 | 53.60 | $0.14 | — |
| 2022-08-31 | 53.60 | $0.14 | 41424 |
| 2022-08-30 | 58.49 | $0.15 | 315522 |
| 2022-08-29 | 52.21 | $0.13 | 50312 |
| 2022-08-26 | 41.71 | $0.11 | 225885 |
| 2022-08-25 | 49.29 | $0.12 | 50581 |
| 2022-08-24 | 46.43 | $0.12 | 40106 |
| 2022-08-23 | 41.88 | $0.11 | 6100 |
| 2022-08-22 | 41.88 | $0.11 | 16200 |
| 2022-08-19 | 40.43 | $0.11 | 2005 |
| 2022-08-18 | 41.41 | $0.11 | 90010 |
| 2022-08-17 | 40.44 | $0.11 | 6600 |
| 2022-08-16 | 41.87 | $0.11 | 190000 |
| 2022-08-15 | 50.61 | $0.13 | — |
| 2022-08-12 | 50.61 | $0.13 | 49576 |
| 2022-08-11 | 47.49 | $0.13 | 500 |
| 2022-08-10 | 45.01 | $0.12 | 5044 |
| 2022-08-09 | 50.04 | $0.13 | 29000 |
| 2022-08-08 | 46.91 | $0.13 | — |
| 2022-08-05 | 46.86 | $0.12 | 130406 |
| 2022-08-04 | 51.26 | $0.13 | 1000 |
| 2022-08-03 | 47.98 | $0.13 | 57949 |
| 2022-08-02 | 50.45 | $0.13 | 75920 |
| 2022-08-01 | 50.24 | $0.13 | 250 |
| 2022-07-29 | 48.14 | $0.13 | 72932 |
| 2022-07-28 | 48.03 | $0.13 | 117148 |
| 2022-07-27 | 34.91 | $0.11 | 37043 |
| 2022-07-26 | 29.89 | $0.10 | 13000 |
| 2022-07-25 | 30.24 | $0.10 | 20400 |
| 2022-07-22 | 30.24 | $0.10 | 11003 |
| 2022-07-21 | 31.76 | $0.11 | 35012 |
| 2022-07-20 | 33.53 | $0.11 | 42905 |
| 2022-07-19 | 34.26 | $0.11 | 97756 |
| 2022-07-18 | 32.88 | $0.11 | 12145 |
| 2022-07-15 | 32.54 | $0.11 | — |
| 2022-07-14 | 32.54 | $0.11 | 50500 |
| 2022-07-13 | 34.35 | $0.12 | 13509 |
| 2022-07-12 | 34.51 | $0.12 | 509 |
| 2022-07-11 | 34.33 | $0.12 | — |
| 2022-07-08 | 34.47 | $0.12 | 70340 |
| 2022-07-07 | 34.53 | $0.12 | 64102 |
| 2022-07-06 | 30.94 | $0.11 | 61437 |
| 2022-07-05 | 31.11 | $0.11 | 156299 |
| 2022-07-01 | 33.42 | $0.12 | 42189 |
| 2022-06-30 | 34.69 | $0.13 | 10554 |
| 2022-06-29 | 35.97 | $0.13 | 10800 |
| 2022-06-28 | 33.60 | $0.13 | 13000 |
| 2022-06-27 | 33.60 | $0.13 | 250 |
| 2022-06-24 | 34.47 | $0.13 | 6000 |
| 2022-06-23 | 30.50 | $0.12 | 12501 |
| 2022-06-22 | 33.43 | $0.13 | 27500 |
| 2022-06-21 | 36.33 | $0.15 | 3116 |
| 2022-06-17 | 27.61 | $0.13 | — |
| 2022-06-16 | 27.61 | $0.13 | — |
| 2022-06-15 | 27.61 | $0.13 | — |
| 2022-06-14 | 27.69 | $0.13 | 71190 |
| 2022-06-13 | 27.98 | $0.13 | 6250 |
| 2022-06-10 | 30.08 | $0.14 | 12020 |
| 2022-06-09 | 30.79 | $0.14 | 10600 |
| 2022-06-08 | 31.81 | $0.15 | 66030 |
| 2022-06-07 | 36.28 | $0.17 | 7512 |
| 2022-06-06 | 35.17 | $0.17 | 28000 |
| 2022-06-03 | 36.80 | $0.17 | 21312 |
| 2022-06-02 | 37.20 | $0.18 | 37250 |
| 2022-06-01 | 36.50 | $0.17 | 21526 |
| 2022-05-31 | 36.67 | $0.18 | 45904 |
| 2022-05-27 | 38.33 | $0.18 | 9905 |
| 2022-05-26 | 38.61 | $0.18 | 12161 |
| 2022-05-25 | 39.62 | $0.19 | 11500 |
| 2022-05-24 | 39.24 | $0.19 | 49750 |
| 2022-05-23 | 38.86 | $0.19 | 550 |
| 2022-05-20 | 35.05 | $0.17 | 4623 |
| 2022-05-19 | 37.33 | $0.19 | 41237 |
| 2022-05-18 | 33.55 | $0.18 | 43200 |
| 2022-05-17 | 36.20 | $0.19 | 16268 |
| 2022-05-16 | 36.14 | $0.19 | 31249 |
| 2022-05-13 | 39.18 | $0.21 | 1000 |
| 2022-05-12 | 33.17 | $0.19 | 34000 |
| 2022-05-11 | 34.10 | $0.19 | 57601 |
| 2022-05-10 | 23.34 | $0.17 | 94512 |
| 2022-05-09 | 27.03 | $0.19 | 79425 |
| 2022-05-06 | 30.83 | $0.21 | 16160 |
| 2022-05-05 | 30.83 | $0.21 | 33912 |
| 2022-05-04 | 33.22 | $0.22 | 17762 |
| 2022-05-03 | 33.72 | $0.22 | 27650 |
| 2022-05-02 | 33.23 | $0.22 | 15829 |
| 2022-04-29 | 37.43 | $0.24 | 38467 |
| 2022-04-28 | 37.96 | $0.24 | 30174 |
| 2022-04-27 | 36.57 | $0.24 | 56785 |
| 2022-04-26 | 38.82 | $0.25 | 14425 |
| 2022-04-25 | 41.39 | $0.26 | 19528 |
| 2022-04-22 | 46.87 | $0.28 | 13854 |
| 2022-04-21 | 42.95 | $0.27 | 37606 |
| 2022-04-20 | 52.39 | $0.30 | 35319 |
| 2022-04-19 | 49.97 | $0.29 | 746 |
| 2022-04-18 | 54.13 | $0.30 | 24031 |
| 2022-04-14 | 53.91 | $0.30 | 9475 |
| 2022-04-13 | 48.89 | $0.29 | 19030 |
| 2022-04-12 | 52.30 | $0.29 | 3690 |
| 2022-04-11 | 49.62 | $0.29 | 56805 |
| 2022-04-08 | 49.62 | $0.29 | 4000 |
| 2022-04-07 | 50.53 | $0.29 | 24775 |
| 2022-04-06 | 51.89 | $0.29 | 42892 |
| 2022-04-05 | 56.02 | $0.30 | 37522 |
| 2022-04-04 | 60.77 | $0.31 | 5446 |
| 2022-04-01 | 58.28 | $0.31 | 625 |
| 2022-03-31 | 55.98 | $0.30 | 5898 |
| 2022-03-30 | 58.49 | $0.31 | 8040 |
| 2022-03-29 | 58.39 | $0.31 | 25005 |
| 2022-03-28 | 58.02 | $0.30 | 4000 |
| 2022-03-25 | 60.58 | $0.31 | 15744 |
| 2022-03-24 | 57.75 | $0.30 | 30981 |
| 2022-03-23 | 57.62 | $0.30 | 14300 |
| 2022-03-22 | 57.66 | $0.30 | 15080 |
| 2022-03-21 | 63.16 | $0.31 | 28453 |
| 2022-03-18 | 60.62 | $0.30 | 13215 |
| 2022-03-17 | 59.52 | $0.30 | 11215 |
| 2022-03-16 | 59.76 | $0.30 | 22490 |
| 2022-03-15 | 63.17 | $0.31 | 5006 |
| 2022-03-14 | 58.00 | $0.29 | 20638 |
| 2022-03-11 | 61.61 | $0.30 | 2756 |
| 2022-03-10 | 58.93 | $0.29 | 97013 |
| 2022-03-09 | 63.70 | $0.30 | 25927 |
| 2022-03-08 | 63.94 | $0.30 | 46929 |
| 2022-03-07 | 56.74 | $0.28 | 78512 |
| 2022-03-04 | 54.67 | $0.27 | 53194 |
| 2022-03-03 | 47.67 | $0.25 | 1601 |
| 2022-03-02 | 48.85 | $0.26 | 5531 |
| 2022-03-01 | 48.85 | $0.26 | 17817 |
| 2022-02-28 | 48.85 | $0.26 | 1000 |
| 2022-02-25 | 47.60 | $0.25 | 10500 |
| 2022-02-24 | 43.90 | $0.24 | 21430 |
| 2022-02-23 | 44.37 | $0.25 | 43007 |
| 2022-02-22 | 44.25 | $0.25 | 2167 |
| 2022-02-18 | 45.11 | $0.25 | 18502 |
| 2022-02-17 | 45.00 | $0.25 | 83813 |
| 2022-02-16 | 46.71 | $0.25 | 30930 |
| 2022-02-15 | 49.39 | $0.26 | — |
| 2022-02-14 | 49.39 | $0.26 | 7402 |
| 2022-02-11 | 51.96 | $0.27 | 5021 |
| 2022-02-10 | 50.60 | $0.27 | 16987 |
| 2022-02-09 | 47.98 | $0.26 | 40293 |
| 2022-02-08 | 43.41 | $0.24 | 26180 |
| 2022-02-07 | 48.70 | $0.26 | 38075 |
| 2022-02-04 | 44.74 | $0.25 | 10079 |
| 2022-02-03 | 44.56 | $0.25 | 10315 |
| 2022-02-02 | 45.82 | $0.25 | 12033 |
| 2022-02-01 | 41.85 | $0.24 | 38048 |
| 2022-01-31 | 44.39 | $0.25 | 5112 |
| 2022-01-28 | 44.18 | $0.25 | 18221 |
| 2022-01-27 | 43.74 | $0.25 | 30880 |
| 2022-01-26 | 43.99 | $0.25 | 10120 |
| 2022-01-25 | 48.13 | $0.27 | 262 |
| 2022-01-24 | 50.98 | $0.28 | 25337 |
| 2022-01-21 | 54.74 | $0.29 | 1895 |
| 2022-01-20 | 55.41 | $0.29 | 1650 |
| 2022-01-19 | 58.46 | $0.30 | 63694 |
| 2022-01-18 | 58.39 | $0.30 | 27889 |
| 2022-01-14 | 54.58 | $0.28 | 11745 |
| 2022-01-13 | 53.44 | $0.28 | 9827 |
| 2022-01-12 | 55.05 | $0.29 | 54779 |
| 2022-01-11 | 61.91 | $0.31 | — |
| 2022-01-10 | 61.91 | $0.31 | — |
| 2022-01-07 | 61.89 | $0.31 | 45221 |
| 2022-01-06 | 57.11 | $0.28 | 72126 |
| 2022-01-05 | 52.93 | $0.27 | 28812 |
| 2022-01-04 | 50.77 | $0.26 | 19550 |
| 2022-01-03 | 48.57 | $0.25 | 6000 |
| 2021-12-31 | 46.06 | $0.24 | 53549 |
| 2021-12-30 | 43.18 | $0.24 | 42822 |
| 2021-12-29 | 50.18 | $0.26 | 5087 |
| 2021-12-28 | 50.18 | $0.26 | 34397 |
| 2021-12-27 | 53.64 | $0.27 | 15563 |
| 2021-12-23 | 49.26 | $0.26 | 2459 |
| 2021-12-22 | 49.10 | $0.26 | 21053 |
| 2021-12-21 | 52.44 | $0.27 | 14012 |
| 2021-12-20 | 51.60 | $0.26 | 56642 |
| 2021-12-17 | 52.39 | $0.27 | 25685 |
| 2021-12-16 | 50.60 | $0.26 | 22000 |
| 2021-12-15 | 47.85 | $0.25 | 37000 |
| 2021-12-14 | 44.35 | $0.24 | — |
| 2021-12-13 | 44.47 | $0.24 | 100 |
| 2021-12-10 | 42.68 | $0.23 | 28209 |
| 2021-12-09 | 47.46 | $0.25 | 30159 |
| 2021-12-08 | 43.43 | $0.24 | 20731 |
| 2021-12-07 | 41.79 | $0.24 | 15567 |
| 2021-12-06 | 36.55 | $0.22 | 18500 |
| 2021-12-03 | 32.38 | $0.21 | 89833 |
| 2021-12-02 | 35.25 | $0.22 | 82490 |
| 2021-12-01 | 33.95 | $0.22 | 21100 |
| 2021-11-30 | 31.98 | $0.22 | 55274 |
| 2021-11-29 | 33.52 | $0.22 | 89793 |
| 2021-11-26 | 38.24 | $0.25 | 27660 |
| 2021-11-24 | 39.47 | $0.25 | 21000 |
| 2021-11-23 | 38.29 | $0.25 | 16546 |
| 2021-11-22 | 41.97 | $0.26 | 96532 |
| 2021-11-19 | 43.80 | $0.27 | 22483 |
| 2021-11-18 | 40.71 | $0.26 | 56620 |
| 2021-11-17 | 45.04 | $0.28 | 4125 |
| 2021-11-16 | 51.48 | $0.30 | 305 |
| 2021-11-15 | 46.31 | $0.28 | 13599 |
| 2021-11-12 | 45.81 | $0.28 | 44333 |
| 2021-11-11 | 47.08 | $0.28 | 8902 |
| 2021-11-10 | 52.55 | $0.30 | 26582 |
| 2021-11-09 | 51.15 | $0.30 | 28268 |
| 2021-11-08 | 50.98 | $0.30 | 13740 |
| 2021-11-05 | 50.52 | $0.29 | 20600 |
| 2021-11-04 | 50.58 | $0.29 | 5059 |
| 2021-11-03 | 50.52 | $0.29 | 2665 |
| 2021-11-02 | 55.64 | $0.31 | 27680 |
| 2021-11-01 | 55.98 | $0.31 | 111111 |
| 2021-10-29 | 55.19 | $0.31 | 21995 |
| 2021-10-28 | 59.47 | $0.32 | 9800 |
| 2021-10-27 | 57.08 | $0.31 | 33738 |
| 2021-10-26 | 56.20 | $0.31 | 33351 |
| 2021-10-25 | 58.62 | $0.32 | 11464 |
| 2021-10-22 | 55.57 | $0.30 | 23647 |
| 2021-10-21 | 56.08 | $0.30 | 36811 |
| 2021-10-20 | 57.90 | $0.31 | 13451 |
| 2021-10-19 | 56.44 | $0.30 | 28423 |
| 2021-10-18 | 62.55 | $0.32 | 32909 |
| 2021-10-15 | 61.09 | $0.32 | 58612 |
| 2021-10-14 | 60.75 | $0.31 | 120442 |
| 2021-10-13 | 57.72 | $0.30 | 189165 |
| 2021-10-12 | 52.63 | $0.28 | 51914 |
| 2021-10-11 | 52.63 | $0.28 | 25752 |
| 2021-10-08 | 54.26 | $0.29 | 417 |
| 2021-10-07 | 50.16 | $0.27 | 72288 |
| 2021-10-06 | 55.58 | $0.29 | 55490 |
| 2021-10-05 | 50.85 | $0.27 | 131370 |
| 2021-10-04 | 49.75 | $0.27 | 2687 |
| 2021-10-01 | 47.06 | $0.26 | 74283 |
| 2021-09-30 | 44.48 | $0.25 | 6507 |
| 2021-09-29 | 44.47 | $0.25 | 3251 |
| 2021-09-28 | 43.73 | $0.25 | 30691 |
| 2021-09-27 | 46.47 | $0.26 | 54283 |
| 2021-09-24 | 48.85 | $0.27 | 34079 |
| 2021-09-23 | 38.91 | $0.24 | 7229 |
| 2021-09-22 | 35.23 | $0.23 | 52135 |
| 2021-09-21 | 38.74 | $0.24 | 9108 |
| 2021-09-20 | 38.42 | $0.24 | 27212 |
| 2021-09-17 | 42.79 | $0.26 | 35210 |
| 2021-09-16 | 42.90 | $0.26 | 7056 |
| 2021-09-15 | 44.85 | $0.27 | 11625 |
| 2021-09-14 | 43.35 | $0.26 | 13870 |
| 2021-09-13 | 46.12 | $0.27 | 31690 |
| 2021-09-10 | 46.54 | $0.27 | 6496 |
| 2021-09-09 | 48.11 | $0.28 | 8495 |
| 2021-09-08 | 44.08 | $0.27 | 85236 |
| 2021-09-07 | 49.46 | $0.29 | 14692 |
| 2021-09-03 | 53.01 | $0.30 | 58173 |
| 2021-09-02 | 50.02 | $0.29 | 44065 |
| 2021-09-01 | 44.26 | $0.27 | 53881 |
| 2021-08-31 | 43.88 | $0.27 | 44929 |
| 2021-08-30 | 38.18 | $0.26 | 7125 |
| 2021-08-27 | 38.01 | $0.26 | 11171 |
| 2021-08-26 | 36.74 | $0.25 | 15555 |
| 2021-08-25 | 38.20 | $0.26 | 5001 |
| 2021-08-24 | 38.74 | $0.26 | 119730 |
| 2021-08-23 | 39.17 | $0.26 | 51500 |
| 2021-08-20 | 38.62 | $0.26 | 9161 |
| 2021-08-19 | 38.96 | $0.26 | 6318 |
| 2021-08-18 | 45.79 | $0.29 | 73125 |
| 2021-08-17 | 46.04 | $0.29 | 550 |
| 2021-08-16 | 45.24 | $0.29 | 1909 |
| 2021-08-13 | 46.68 | $0.29 | 504 |
| 2021-08-12 | 46.73 | $0.30 | 29521 |
| 2021-08-11 | 46.84 | $0.30 | 1067 |
| 2021-08-10 | 43.45 | $0.28 | 21031 |
| 2021-08-09 | 44.84 | $0.29 | 16085 |
| 2021-08-06 | 38.63 | $0.27 | 6020 |
| 2021-08-05 | 40.01 | $0.28 | 200 |
| 2021-08-04 | 39.88 | $0.27 | 7776 |
| 2021-08-03 | 38.82 | $0.27 | 19972 |
| 2021-08-02 | 48.06 | $0.31 | — |
| 2021-07-30 | 48.08 | $0.31 | 4569 |
| 2021-07-29 | 48.36 | $0.31 | 100679 |
| 2021-07-28 | 43.98 | $0.30 | 27950 |
| 2021-07-27 | 34.73 | $0.27 | 19775 |
| 2021-07-26 | 36.97 | $0.28 | 11140 |
| 2021-07-23 | 34.72 | $0.27 | 7780 |
| 2021-07-22 | 33.48 | $0.27 | 3552 |
| 2021-07-21 | 33.48 | $0.27 | 33351 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.25
2026-07-17
Close Price
$0.43
Vol: 471637
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.25 | $0.43 | 471637 |
| 2026-07-16 | -76.39 | $0.42 | 328738 |
| 2026-07-15 | -64.77 | $0.44 | 141800 |
| 2026-07-14 | -71.43 | $0.43 | 154333 |
| 2026-07-13 | -71.45 | $0.43 | 175800 |
| 2026-07-10 | -60.18 | $0.45 | 268400 |
| 2026-07-09 | -58.05 | $0.45 | 262900 |
| 2026-07-08 | -64.65 | $0.44 | 625400 |
| 2026-07-07 | -62.32 | $0.44 | 286131 |
| 2026-07-06 | -54.31 | $0.48 | 475201 |
| 2026-07-02 | -51.83 | $0.50 | 383047 |
| 2026-07-01 | -70.71 | $0.46 | 199020 |
| 2026-06-30 | -76.38 | $0.45 | 481200 |
| 2026-06-29 | -81.07 | $0.44 | 578824 |
| 2026-06-26 | -79.69 | $0.44 | 205600 |
| 2026-06-25 | -86.79 | $0.42 | 456266 |
| 2026-06-24 | -87.14 | $0.42 | 873700 |
| 2026-06-23 | -95.68 | $0.43 | 641616 |
| 2026-06-22 | -90.12 | $0.45 | 448400 |
| 2026-06-18 | -91.36 | $0.45 | 456600 |
| 2026-06-17 | -86.38 | $0.46 | 2.3M |
| 2026-06-16 | -66.44 | $0.51 | 383915 |
| 2026-06-15 | -73.93 | $0.50 | 665714 |
| 2026-06-12 | -81.37 | $0.48 | 733800 |
| 2026-06-11 | -95.71 | $0.44 | 786600 |
| 2026-06-10 | -96.03 | $0.44 | 1.3M |
| 2026-06-09 | -88.50 | $0.46 | 1.8M |
| 2026-06-08 | -94.56 | $0.51 | 780300 |
| 2026-06-05 | -99.55 | $0.50 | 1.4M |
| 2026-06-04 | -88.84 | $0.59 | 97000 |
| 2026-06-03 | -82.23 | $0.60 | 201000 |
| 2026-06-02 | -69.67 | $0.62 | 307500 |
| 2026-06-01 | -60.78 | $0.63 | 402200 |
| 2026-05-29 | -75.21 | $0.61 | 604500 |
| 2026-05-28 | -79.34 | $0.60 | 538724 |
| 2026-05-27 | -93.44 | $0.58 | 271536 |
| 2026-05-26 | -86.49 | $0.59 | 397943 |
| 2026-05-22 | -91.01 | $0.59 | 405100 |
| 2026-05-21 | -79.67 | $0.60 | 212800 |
| 2026-05-20 | -79.54 | $0.60 | 239000 |
| 2026-05-19 | -93.44 | $0.58 | 490500 |
| 2026-05-18 | -73.80 | $0.61 | 443323 |
| 2026-05-15 | -65.16 | $0.63 | 902600 |
| 2026-05-14 | -44.40 | $0.67 | 317600 |
| 2026-05-13 | -30.61 | $0.69 | 299800 |
| 2026-05-12 | -29.19 | $0.70 | 441315 |
| 2026-05-11 | -35.51 | $0.69 | 503800 |
| 2026-05-08 | -64.42 | $0.64 | 187200 |
| 2026-05-07 | -67.61 | $0.63 | 215000 |
| 2026-05-06 | -64.89 | $0.63 | 581000 |
| 2026-05-05 | -97.54 | $0.58 | 452519 |
| 2026-05-04 | -91.76 | $0.60 | 690844 |
| 2026-05-01 | -75.40 | $0.62 | 481543 |
| 2026-04-30 | -84.11 | $0.61 | 211000 |
| 2026-04-29 | -89.03 | $0.60 | 567442 |
| 2026-04-28 | -84.57 | $0.62 | 1.2M |
| 2026-04-27 | -69.87 | $0.66 | 393123 |
| 2026-04-24 | -77.38 | $0.65 | 335100 |
| 2026-04-23 | -79.66 | $0.65 | 260309 |
| 2026-04-22 | -52.01 | $0.69 | 236900 |
| 2026-04-21 | -75.84 | $0.65 | 466100 |
| 2026-04-20 | -31.65 | $0.71 | 281143 |
| 2026-04-17 | -22.85 | $0.72 | 454800 |
| 2026-04-16 | -27.92 | $0.71 | 315433 |
| 2026-04-15 | -25.66 | $0.71 | 261300 |
| 2026-04-14 | -17.91 | $0.73 | 468927 |
| 2026-04-13 | -28.28 | $0.72 | 290000 |
| 2026-04-10 | -40.25 | $0.71 | 240400 |
| 2026-04-09 | -58.18 | $0.70 | 262900 |
| 2026-04-08 | -66.81 | $0.69 | 486223 |
| 2026-04-07 | -79.08 | $0.65 | 621815 |
| 2026-04-06 | -71.44 | $0.67 | 402100 |
| 2026-04-02 | -63.90 | $0.70 | 679800 |
| 2026-04-01 | -52.13 | $0.75 | 767615 |
| 2026-03-31 | -68.65 | $0.70 | 715700 |
| 2026-03-30 | -88.73 | $0.62 | 516739 |
| 2026-03-27 | -81.96 | $0.65 | 463749 |
| 2026-03-26 | -86.39 | $0.63 | 889400 |
| 2026-03-25 | -73.28 | $0.69 | 458500 |
| 2026-03-24 | -77.93 | $0.67 | 422305 |
| 2026-03-23 | -82.26 | $0.65 | 1.1M |
| 2026-03-20 | -94.54 | $0.60 | 976000 |
| 2026-03-19 | -91.78 | $0.61 | 1.8M |
| 2026-03-18 | -97.12 | $0.65 | 1.4M |
| 2026-03-17 | -89.34 | $0.70 | 547800 |
| 2026-03-16 | -76.24 | $0.75 | 678100 |
| 2026-03-13 | -72.84 | $0.76 | 1.5M |
| 2026-03-12 | -57.18 | $0.82 | 403900 |
| 2026-03-11 | -45.95 | $0.86 | 329300 |
| 2026-03-10 | -37.24 | $0.89 | 578124 |
| 2026-03-09 | -50.84 | $0.84 | 647731 |
| 2026-03-06 | -45.36 | $0.86 | 725637 |
| 2026-03-05 | -50.65 | $0.84 | 979129 |
| 2026-03-04 | -35.14 | $0.90 | 734300 |
| 2026-03-03 | -25.65 | $0.94 | 1.2M |
| 2026-03-02 | -5.41 | $1.01 | 2.1M |
| 2026-02-27 | -7.41 | $0.91 | 965048 |
| 2026-02-26 | -48.08 | $0.85 | 857243 |
| 2026-02-25 | -54.15 | $0.84 | 797731 |
| 2026-02-24 | -56.69 | $0.83 | 647500 |
| 2026-02-23 | -61.36 | $0.83 | 1.5M |
| 2026-02-20 | -69.32 | $0.80 | 1.3M |
| 2026-02-19 | -77.86 | $0.76 | 668126 |
| 2026-02-18 | -75.77 | $0.77 | 1.5M |
| 2026-02-17 | -93.76 | $0.69 | 1.4M |
| 2026-02-13 | -93.45 | $0.69 | 1.5M |
| 2026-02-12 | -94.68 | $0.69 | 820600 |
| 2026-02-11 | -74.03 | $0.78 | 1.0M |
| 2026-02-10 | -87.37 | $0.72 | 3.0M |
| 2026-02-09 | -68.98 | $0.80 | 673314 |
| 2026-02-06 | -78.16 | $0.76 | 546200 |
| 2026-02-05 | -89.43 | $0.71 | 1.4M |
| 2026-02-04 | -62.24 | $0.83 | 699222 |
| 2026-02-03 | -54.85 | $0.86 | 663314 |
| 2026-02-02 | -71.92 | $0.78 | 939000 |
| 2026-01-30 | -67.19 | $0.79 | 2.6M |
| 2026-01-29 | -42.55 | $0.90 | 1.3M |
| 2026-01-28 | -31.91 | $0.95 | 965700 |
| 2026-01-27 | -31.40 | $0.95 | 917000 |
| 2026-01-26 | -42.00 | $0.90 | 2.5M |
| 2026-01-23 | -7.14 | $1.02 | 1.4M |
| 2026-01-22 | -4.55 | $0.95 | 969900 |
| 2026-01-21 | -5.29 | $0.88 | 1.0M |
| 2026-01-20 | -21.92 | $0.83 | 1.7M |
| 2026-01-16 | -54.67 | $0.70 | 707739 |
| 2026-01-15 | -64.33 | $0.68 | 512600 |
| 2026-01-14 | -63.04 | $0.69 | 1.0M |
| 2026-01-13 | -65.43 | $0.70 | 1.2M |
| 2026-01-12 | -53.37 | $0.76 | 974900 |
| 2026-01-09 | -66.15 | $0.72 | 447031 |
| 2026-01-08 | -70.83 | $0.71 | 395731 |
| 2026-01-07 | -66.40 | $0.72 | 300200 |
| 2026-01-06 | -62.12 | $0.72 | 746849 |
| 2026-01-05 | -73.34 | $0.69 | 676800 |
| 2026-01-02 | -87.41 | $0.65 | 750400 |
| 2025-12-31 | -89.66 | $0.64 | 864237 |
| 2025-12-30 | -75.86 | $0.68 | 800800 |
| 2025-12-29 | -78.34 | $0.67 | 1.0M |
| 2025-12-26 | -50.34 | $0.75 | 708901 |
| 2025-12-24 | -61.82 | $0.71 | 344711 |
| 2025-12-23 | -54.78 | $0.71 | 950300 |
| 2025-12-22 | -53.00 | $0.70 | 919240 |
| 2025-12-19 | -61.12 | $0.67 | 614800 |
| 2025-12-18 | -61.05 | $0.67 | 545300 |
| 2025-12-17 | -61.33 | $0.67 | 640900 |
| 2025-12-16 | -51.64 | $0.71 | 703832 |
| 2025-12-15 | -44.03 | $0.73 | 802937 |
| 2025-12-12 | -27.27 | $0.80 | 1.0M |
| 2025-12-11 | -2.52 | $0.84 | 1.2M |
| 2025-12-10 | -13.75 | $0.74 | 657307 |
| 2025-12-09 | -19.76 | $0.72 | 998700 |
| 2025-12-08 | -59.33 | $0.63 | 439622 |
| 2025-12-05 | -42.42 | $0.66 | 468400 |
| 2025-12-04 | -42.78 | $0.66 | 974112 |
| 2025-12-03 | -24.37 | $0.71 | 315444 |
| 2025-12-02 | -28.26 | $0.70 | 417816 |
| 2025-12-01 | -23.83 | $0.71 | 1.1M |
| 2025-11-28 | -26.50 | $0.70 | 806129 |
| 2025-11-26 | -52.17 | $0.64 | 744417 |
| 2025-11-25 | -75.03 | $0.58 | 536000 |
| 2025-11-24 | -78.56 | $0.57 | 789900 |
| 2025-11-21 | -89.60 | $0.55 | 932316 |
| 2025-11-20 | -85.05 | $0.56 | 587200 |
| 2025-11-19 | -68.11 | $0.60 | 814900 |
| 2025-11-18 | -68.11 | $0.60 | 365129 |
| 2025-11-17 | -62.71 | $0.61 | 683400 |
| 2025-11-14 | -46.71 | $0.65 | 710700 |
| 2025-11-13 | -39.06 | $0.68 | 909400 |
| 2025-11-12 | -34.42 | $0.72 | 1.4M |
| 2025-11-11 | -69.96 | $0.62 | 779320 |
| 2025-11-10 | -68.16 | $0.64 | 862707 |
| 2025-11-07 | -86.11 | $0.57 | 958419 |
| 2025-11-06 | -96.29 | $0.53 | 1.4M |
| 2025-11-05 | -94.26 | $0.56 | 2.1M |
| 2025-11-04 | -89.54 | $0.61 | 769300 |
| 2025-11-03 | -77.79 | $0.68 | 448713 |
| 2025-10-31 | -74.55 | $0.70 | 832724 |
| 2025-10-30 | -70.01 | $0.73 | 951308 |
| 2025-10-29 | -80.73 | $0.66 | 1.2M |
| 2025-10-28 | -86.10 | $0.63 | 931700 |
| 2025-10-27 | -80.73 | $0.66 | 1.4M |
| 2025-10-24 | -74.16 | $0.70 | 1.0M |
| 2025-10-23 | -83.97 | $0.64 | 1.2M |
| 2025-10-22 | -82.36 | $0.64 | 1.8M |
| 2025-10-21 | -84.91 | $0.59 | 2.2M |
| 2025-10-20 | -62.99 | $0.68 | 2.0M |
| 2025-10-17 | -63.27 | $0.68 | 2.4M |
| 2025-10-16 | -46.69 | $0.77 | 1.9M |
| 2025-10-15 | -42.80 | $0.80 | 1.9M |
| 2025-10-14 | -41.50 | $0.81 | 2.0M |
| 2025-10-13 | -34.09 | $0.87 | 1.6M |
| 2025-10-10 | -41.67 | $0.78 | 2.7M |
| 2025-10-09 | -28.60 | $0.88 | 3.0M |
| 2025-10-08 | -1.32 | $0.99 | 2.4M |
| 2025-10-07 | -11.09 | $0.83 | 2.1M |
| 2025-10-06 | -11.07 | $0.82 | 2.0M |
| 2025-10-03 | -19.45 | $0.73 | 1.3M |
| 2025-10-02 | -17.59 | $0.74 | 2.2M |
| 2025-10-01 | -3.06 | $0.76 | 2.7M |
| 2025-09-30 | -12.98 | $0.66 | 2.8M |
| 2025-09-29 | -8.78 | $0.68 | 5.0M |
| 2025-09-26 | -5.77 | $0.60 | 1.8M |
| 2025-09-25 | -4.85 | $0.58 | 3.9M |
| 2025-09-24 | -8.29 | $0.54 | 5.6M |
| 2025-09-23 | -13.72 | $0.43 | 1.5M |
| 2025-09-22 | -9.78 | $0.44 | 2.6M |
| 2025-09-19 | -12.57 | $0.42 | 2.0M |
| 2025-09-18 | -13.22 | $0.39 | 1.2M |
| 2025-09-17 | -16.15 | $0.38 | 2.1M |
| 2025-09-16 | -16.15 | $0.38 | 2.9M |
| 2025-09-15 | -9.70 | $0.37 | 6.4M |
| 2025-09-12 | -13.28 | $0.26 | 881600 |
| 2025-09-11 | -23.11 | $0.25 | 361818 |
| 2025-09-10 | -19.08 | $0.25 | 137000 |
| 2025-09-09 | -26.10 | $0.25 | 264200 |
| 2025-09-08 | -14.31 | $0.26 | 713145 |
| 2025-09-05 | -8.94 | $0.25 | 826100 |
| 2025-09-04 | -12.59 | $0.24 | 794715 |
| 2025-09-03 | -19.06 | $0.23 | 432600 |
| 2025-09-02 | -7.83 | $0.24 | 1.5M |
| 2025-08-29 | -6.96 | $0.21 | 678500 |
| 2025-08-28 | -7.39 | $0.21 | 218700 |
| 2025-08-27 | -14.52 | $0.21 | 494800 |
| 2025-08-26 | -11.21 | $0.21 | 701600 |
| 2025-08-25 | -39.23 | $0.19 | 518500 |
| 2025-08-22 | -39.35 | $0.19 | 681111 |
| 2025-08-21 | -48.63 | $0.18 | 384511 |
| 2025-08-20 | -53.92 | $0.18 | 170939 |
| 2025-08-19 | -53.92 | $0.18 | 779900 |
| 2025-08-18 | -35.10 | $0.19 | 457300 |
| 2025-08-15 | -12.44 | $0.21 | 1.0M |
| 2025-08-14 | -36.57 | $0.19 | 166001 |
| 2025-08-13 | -36.89 | $0.19 | 145400 |
| 2025-08-12 | -28.96 | $0.19 | 212915 |
| 2025-08-11 | -40.35 | $0.19 | 183500 |
| 2025-08-08 | -34.93 | $0.19 | 268639 |
| 2025-08-07 | -26.79 | $0.20 | 699900 |
| 2025-08-06 | -6.86 | $0.21 | 457319 |
| 2025-08-05 | -4.91 | $0.20 | 613900 |
| 2025-08-04 | -20.04 | $0.19 | 533728 |
| 2025-08-01 | -57.51 | $0.17 | 173546 |
| 2025-07-31 | -77.92 | $0.16 | 210400 |
| 2025-07-30 | -70.13 | $0.17 | 60900 |
| 2025-07-29 | -61.22 | $0.17 | 125100 |
| 2025-07-28 | -61.22 | $0.17 | 94500 |
| 2025-07-25 | -55.32 | $0.17 | 922400 |
| 2025-07-24 | -42.67 | $0.18 | 96300 |
| 2025-07-23 | -46.10 | $0.18 | 99400 |
| 2025-07-22 | -54.15 | $0.17 | 258600 |
| 2025-07-21 | -47.63 | $0.17 | 278730 |
| 2025-07-18 | -64.07 | $0.17 | 276200 |
| 2025-07-17 | -55.93 | $0.17 | 101711 |
| 2025-07-16 | -74.13 | $0.16 | 57622 |
| 2025-07-15 | -69.84 | $0.16 | 288200 |
| 2025-07-14 | -74.60 | $0.16 | 501800 |
| 2025-07-11 | -58.73 | $0.17 | 692300 |
| 2025-07-10 | -63.73 | $0.16 | 320844 |
| 2025-07-09 | -45.24 | $0.17 | 279007 |
| 2025-07-08 | -80.16 | $0.15 | 627900 |
| 2025-07-07 | -40.48 | $0.18 | 471500 |
| 2025-07-03 | -33.60 | $0.17 | 152600 |
| 2025-07-02 | -20.60 | $0.18 | 301838 |
| 2025-07-01 | -20.20 | $0.18 | 86117 |
| 2025-06-30 | -35.80 | $0.17 | 291115 |
| 2025-06-27 | -30.00 | $0.18 | 262519 |
| 2025-06-26 | -24.55 | $0.18 | 455120 |
| 2025-06-25 | -72.73 | $0.15 | 545800 |
| 2025-06-24 | -53.00 | $0.16 | 323917 |
| 2025-06-23 | -43.64 | $0.17 | 567000 |
| 2025-06-20 | -50.91 | $0.16 | 117148 |
| 2025-06-18 | -56.17 | $0.16 | 623103 |
| 2025-06-17 | -34.70 | $0.17 | 365713 |
| 2025-06-16 | -37.18 | $0.17 | 181611 |
| 2025-06-13 | -66.13 | $0.15 | 438500 |
| 2025-06-12 | -70.82 | $0.15 | 344200 |
| 2025-06-11 | -66.75 | $0.15 | 256823 |
| 2025-06-10 | -39.31 | $0.17 | 229730 |
| 2025-06-09 | -27.37 | $0.17 | 696100 |
| 2025-06-06 | -47.84 | $0.16 | 752900 |
| 2025-06-05 | -49.47 | $0.16 | 1.8M |
| 2025-06-04 | -0.25 | $0.17 | 793343 |
| 2025-06-03 | -56.41 | $0.15 | 390126 |
| 2025-06-02 | -61.03 | $0.15 | 446100 |
| 2025-05-30 | -74.36 | $0.14 | 672800 |
| 2025-05-29 | -74.36 | $0.14 | 755608 |
| 2025-05-28 | -83.59 | $0.14 | 278900 |
| 2025-05-27 | -88.46 | $0.14 | 737745 |
| 2025-05-23 | -83.33 | $0.14 | 293503 |
| 2025-05-22 | -82.05 | $0.14 | 247912 |
| 2025-05-21 | -85.37 | $0.14 | 120046 |
| 2025-05-20 | -89.02 | $0.14 | 725500 |
| 2025-05-19 | -71.00 | $0.15 | 77335 |
| 2025-05-16 | -88.49 | $0.14 | 402500 |
| 2025-05-15 | -88.62 | $0.14 | 239343 |
| 2025-05-14 | -86.55 | $0.14 | 145400 |
| 2025-05-13 | -77.01 | $0.15 | 166315 |
| 2025-05-12 | -85.06 | $0.15 | 695100 |
| 2025-05-09 | -87.61 | $0.15 | 155031 |
| 2025-05-08 | -78.16 | $0.16 | 295700 |
| 2025-05-07 | -60.93 | $0.15 | 180900 |
| 2025-05-06 | -56.26 | $0.16 | 439600 |
| 2025-05-05 | -55.70 | $0.16 | 195931 |
| 2025-05-02 | -57.92 | $0.16 | 221700 |
| 2025-05-01 | -60.24 | $0.16 | 309200 |
| 2025-04-30 | -57.46 | $0.16 | 345214 |
| 2025-04-29 | -56.71 | $0.16 | 124504 |
| 2025-04-28 | -60.24 | $0.16 | 171119 |
| 2025-04-25 | -54.50 | $0.16 | 65323 |
| 2025-04-24 | -50.79 | $0.17 | 517100 |
| 2025-04-23 | -57.46 | $0.16 | 823309 |
| 2025-04-22 | -31.23 | $0.19 | 877300 |
| 2025-04-21 | -27.53 | $0.19 | 389300 |
| 2025-04-17 | -27.80 | $0.19 | 357642 |
| 2025-04-16 | -18.66 | $0.19 | 1.3M |
| 2025-04-15 | -23.82 | $0.17 | 83211 |
| 2025-04-14 | -48.41 | $0.16 | 184411 |
| 2025-04-11 | -33.37 | $0.17 | 735700 |
| 2025-04-10 | -60.85 | $0.15 | 374232 |
| 2025-04-09 | -48.27 | $0.16 | 321212 |
| 2025-04-08 | -100.00 | $0.11 | 513600 |
| 2025-04-07 | -94.50 | $0.12 | 186700 |
| 2025-04-04 | -87.10 | $0.13 | 432141 |
| 2025-04-03 | -79.76 | $0.14 | 658718 |
| 2025-04-02 | -74.70 | $0.15 | 40300 |
| 2025-04-01 | -79.76 | $0.15 | 198900 |
| 2025-03-31 | -86.90 | $0.14 | 246436 |
| 2025-03-28 | -85.43 | $0.14 | 588300 |
| 2025-03-27 | -59.82 | $0.16 | 341336 |
| 2025-03-26 | -61.51 | $0.16 | 126600 |
| 2025-03-25 | -50.91 | $0.17 | 152400 |
| 2025-03-24 | -68.54 | $0.16 | 50800 |
| 2025-03-21 | -52.22 | $0.17 | 194500 |
| 2025-03-20 | -51.58 | $0.17 | 241700 |
| 2025-03-19 | -45.18 | $0.17 | 66400 |
| 2025-03-18 | -42.51 | $0.17 | 185200 |
| 2025-03-17 | -38.99 | $0.18 | 355321 |
| 2025-03-14 | -29.34 | $0.18 | 208800 |
| 2025-03-13 | -22.16 | $0.19 | 388418 |
| 2025-03-12 | -57.92 | $0.17 | 259330 |
| 2025-03-11 | -51.24 | $0.18 | 85000 |
| 2025-03-10 | -47.78 | $0.18 | 379703 |
| 2025-03-07 | -51.47 | $0.18 | 105600 |
| 2025-03-06 | -75.42 | $0.16 | 204908 |
| 2025-03-05 | -65.63 | $0.16 | 122023 |
| 2025-03-04 | -94.19 | $0.14 | 33720 |
| 2025-03-03 | -88.95 | $0.14 | 95100 |
| 2025-02-28 | -74.28 | $0.15 | 133045 |
| 2025-02-27 | -67.53 | $0.15 | 32000 |
| 2025-02-26 | -61.85 | $0.15 | 164400 |
| 2025-02-25 | -68.73 | $0.15 | 82300 |
| 2025-02-24 | -60.17 | $0.16 | 158200 |
| 2025-02-21 | -52.89 | $0.16 | 199100 |
| 2025-02-20 | -43.42 | $0.17 | 70000 |
| 2025-02-19 | -39.64 | $0.18 | 280021 |
| 2025-02-18 | -37.52 | $0.18 | 88142 |
| 2025-02-14 | -40.05 | $0.17 | 133904 |
| 2025-02-13 | -26.56 | $0.19 | 429500 |
| 2025-02-12 | -23.19 | $0.19 | 305100 |
| 2025-02-11 | -20.04 | $0.18 | 338000 |
| 2025-02-10 | -28.44 | $0.17 | 255800 |
| 2025-02-07 | -29.15 | $0.15 | 463500 |
| 2025-02-06 | -8.10 | $0.17 | 295543 |
| 2025-02-05 | -12.15 | $0.17 | 239013 |
| 2025-02-04 | -14.05 | $0.16 | 505947 |
| 2025-02-03 | -3.72 | $0.14 | 453900 |
| 2025-01-31 | 0.00 | $0.14 | 165500 |
| 2025-01-30 | -3.44 | $0.13 | 410145 |
| 2025-01-29 | -41.96 | $0.12 | 159300 |
| 2025-01-28 | -42.96 | $0.12 | 33213 |
| 2025-01-27 | -43.85 | $0.12 | 136400 |
| 2025-01-24 | -18.90 | $0.13 | 390000 |
| 2025-01-23 | -20.83 | $0.12 | 114700 |
| 2025-01-22 | -40.61 | $0.11 | 531400 |
| 2025-01-21 | -49.85 | $0.11 | 90106 |
| 2025-01-17 | -34.81 | $0.11 | 27300 |
| 2025-01-16 | -48.08 | $0.11 | 32400 |
| 2025-01-15 | -49.84 | $0.11 | 52346 |
| 2025-01-14 | -30.05 | $0.11 | 4000 |
| 2025-01-13 | -49.21 | $0.11 | 80525 |
| 2025-01-10 | -31.18 | $0.11 | 106736 |
| 2025-01-08 | -30.05 | $0.11 | 818 |
| 2025-01-07 | -49.34 | $0.11 | 34800 |
| 2025-01-06 | -50.09 | $0.11 | 80300 |
| 2025-01-03 | -50.34 | $0.10 | 179300 |
| 2025-01-02 | -20.04 | $0.12 | 87400 |
| 2024-12-31 | -55.60 | $0.10 | 133700 |
| 2024-12-30 | -37.19 | $0.11 | 184100 |
| 2024-12-27 | -32.06 | $0.11 | 134700 |
| 2024-12-26 | -9.84 | $0.12 | 134731 |
| 2024-12-24 | -37.29 | $0.11 | 65722 |
| 2024-12-23 | -35.06 | $0.11 | 86825 |
| 2024-12-20 | -27.80 | $0.11 | 73736 |
| 2024-12-19 | -72.13 | $0.10 | 73900 |
| 2024-12-18 | -100.00 | $0.09 | 488343 |
| 2024-12-17 | -64.01 | $0.11 | 418625 |
| 2024-12-16 | -79.36 | $0.11 | 73811 |
| 2024-12-13 | -92.52 | $0.11 | 24100 |
| 2024-12-12 | -87.08 | $0.11 | 89300 |
| 2024-12-11 | -83.04 | $0.11 | 76721 |
| 2024-12-10 | -85.71 | $0.11 | 49400 |
| 2024-12-09 | -57.91 | $0.12 | 177447 |
| 2024-12-06 | -73.35 | $0.11 | 162600 |
| 2024-12-05 | -66.16 | $0.12 | 116745 |
| 2024-12-04 | -61.94 | $0.12 | 148500 |
| 2024-12-03 | -70.95 | $0.11 | 235439 |
| 2024-12-02 | -60.21 | $0.12 | 121537 |
| 2024-11-29 | -68.36 | $0.12 | 114000 |
| 2024-11-27 | -69.22 | $0.11 | 108510 |
| 2024-11-26 | -68.17 | $0.12 | 22500 |
| 2024-11-25 | -61.59 | $0.12 | 96845 |
| 2024-11-22 | -67.10 | $0.12 | 66100 |
| 2024-11-21 | -82.09 | $0.11 | 271110 |
| 2024-11-20 | -69.10 | $0.12 | 90404 |
| 2024-11-19 | -51.36 | $0.13 | 64700 |
| 2024-11-18 | -42.69 | $0.14 | 181322 |
| 2024-11-15 | -68.09 | $0.12 | 150700 |
| 2024-11-14 | -47.59 | $0.14 | 103800 |
| 2024-11-13 | -45.30 | $0.14 | 51800 |
| 2024-11-12 | -41.24 | $0.14 | 200824 |
| 2024-11-11 | -92.87 | $0.10 | 3.3M |
| 2024-11-08 | -55.86 | $0.13 | 60800 |
| 2024-11-07 | -52.55 | $0.13 | 113939 |
| 2024-11-06 | -63.17 | $0.13 | 267200 |
| 2024-11-05 | -54.07 | $0.13 | 130300 |
| 2024-11-04 | -68.97 | $0.12 | 192044 |
| 2024-11-01 | -83.72 | $0.11 | 392300 |
| 2024-10-31 | -56.90 | $0.13 | 120000 |
| 2024-10-30 | -35.77 | $0.14 | 188700 |
| 2024-10-29 | -40.90 | $0.14 | 44919 |
| 2024-10-28 | -15.51 | $0.16 | 171100 |
| 2024-10-25 | -23.57 | $0.15 | 205119 |
| 2024-10-24 | -26.25 | $0.15 | 231446 |
| 2024-10-23 | -38.10 | $0.14 | 144915 |
| 2024-10-22 | -23.44 | $0.15 | 219535 |
| 2024-10-21 | -25.15 | $0.15 | 137000 |
| 2024-10-18 | -16.48 | $0.16 | 248047 |
| 2024-10-17 | -13.68 | $0.16 | 477900 |
| 2024-10-16 | 0.00 | $0.12 | 483138 |
| 2024-10-15 | -40.76 | $0.11 | 709216 |
| 2024-10-14 | -21.50 | $0.12 | 271846 |
| 2024-10-11 | -50.07 | $0.10 | 30300 |
| 2024-10-10 | -38.15 | $0.11 | 30300 |
| 2024-10-09 | -49.00 | $0.10 | 7032 |
| 2024-10-08 | -40.96 | $0.11 | 34635 |
| 2024-10-07 | -28.60 | $0.11 | 91635 |
| 2024-10-04 | -8.54 | $0.11 | 403400 |
| 2024-10-03 | -25.61 | $0.10 | 360501 |
| 2024-10-02 | -66.15 | $0.09 | 150025 |
| 2024-10-01 | -65.30 | $0.09 | 150025 |
| 2024-09-30 | -82.80 | $0.09 | 171200 |
| 2024-09-27 | -65.34 | $0.09 | 7037 |
| 2024-09-26 | -42.68 | $0.10 | 300749 |
| 2024-09-25 | -58.47 | $0.10 | 47625 |
| 2024-09-24 | -35.00 | $0.10 | 81514 |
| 2024-09-23 | -59.73 | $0.10 | 168800 |
| 2024-09-20 | -41.00 | $0.11 | 48500 |
| 2024-09-19 | -68.61 | $0.10 | 48500 |
| 2024-09-18 | -63.54 | $0.10 | 129000 |
| 2024-09-17 | -53.49 | $0.10 | 60000 |
| 2024-09-16 | -66.66 | $0.10 | 64500 |
| 2024-09-13 | -48.49 | $0.11 | 115000 |
| 2024-09-12 | -36.38 | $0.11 | 28645 |
| 2024-09-11 | -82.54 | $0.09 | — |
| 2024-09-10 | -83.08 | $0.09 | 64226 |
| 2024-09-09 | -100.00 | $0.09 | 160000 |
| 2024-09-06 | -58.73 | $0.10 | 149222 |
| 2024-09-05 | -31.00 | $0.10 | 48131 |
| 2024-09-04 | -21.53 | $0.11 | 52989 |
| 2024-09-03 | -21.53 | $0.11 | 109400 |
| 2024-08-30 | -33.41 | $0.10 | 138800 |
| 2024-08-29 | -29.24 | $0.11 | 80400 |
| 2024-08-28 | -34.38 | $0.10 | 116500 |
| 2024-08-27 | -30.36 | $0.10 | 20600 |
| 2024-08-26 | -27.87 | $0.11 | 77427 |
| 2024-08-23 | -2.17 | $0.12 | 408512 |
| 2024-08-22 | -6.20 | $0.12 | 130326 |
| 2024-08-21 | -9.01 | $0.11 | 87500 |
| 2024-08-20 | -16.14 | $0.11 | 62400 |
| 2024-08-19 | -9.69 | $0.11 | 75802 |
| 2024-08-16 | -8.82 | $0.11 | 522200 |
| 2024-08-15 | -12.96 | $0.11 | 523500 |
| 2024-08-14 | -23.01 | $0.11 | 233600 |
| 2024-08-13 | -20.36 | $0.11 | 148100 |
| 2024-08-12 | -25.60 | $0.11 | 25500 |
| 2024-08-09 | -47.62 | $0.10 | 132300 |
| 2024-08-08 | -74.32 | $0.08 | 304400 |
| 2024-08-07 | -100.00 | $0.07 | 86517 |
| 2024-08-06 | -100.00 | $0.08 | 438500 |
| 2024-08-05 | -41.92 | $0.11 | 32200 |
| 2024-08-02 | -53.84 | $0.10 | 364730 |
| 2024-08-01 | -52.05 | $0.10 | 328044 |
| 2024-07-31 | -40.23 | $0.11 | 439700 |
| 2024-07-30 | -44.34 | $0.10 | 35100 |
| 2024-07-29 | -59.38 | $0.09 | 400 |
| 2024-07-26 | -44.69 | $0.10 | 25300 |
| 2024-07-25 | -56.78 | $0.09 | 267300 |
| 2024-07-24 | -55.16 | $0.09 | 39512 |
| 2024-07-23 | -47.20 | $0.10 | 75000 |
| 2024-07-22 | -17.26 | $0.12 | 54512 |
| 2024-07-19 | -19.91 | $0.12 | 43916 |
| 2024-07-18 | -25.22 | $0.11 | 13994 |
| 2024-07-17 | -7.37 | $0.12 | 84210 |
| 2024-07-16 | -18.04 | $0.12 | 654509 |
| 2024-07-15 | -10.78 | $0.09 | 29675 |
| 2024-07-12 | -8.33 | $0.09 | 54000 |
| 2024-07-11 | -7.64 | $0.09 | 379901 |
| 2024-07-10 | -14.48 | $0.09 | 204060 |
| 2024-07-09 | -24.14 | $0.08 | 766127 |
| 2024-07-08 | -22.41 | $0.08 | 482509 |
| 2024-07-05 | -13.28 | $0.08 | 462861 |
| 2024-07-03 | -55.02 | $0.07 | 9505 |
| 2024-07-02 | -59.18 | $0.07 | 1500 |
| 2024-06-28 | -55.92 | $0.07 | 63976 |
| 2024-06-27 | -97.14 | $0.06 | 199 |
| 2024-06-26 | -56.00 | $0.07 | 58305 |
| 2024-06-25 | -55.67 | $0.07 | 2072 |
| 2024-06-24 | -55.64 | $0.07 | 46325 |
| 2024-06-21 | -67.20 | $0.07 | 131000 |
| 2024-06-20 | -80.77 | $0.07 | 24202 |
| 2024-06-18 | -71.54 | $0.07 | 110063 |
| 2024-06-14 | -84.87 | $0.07 | 124688 |
| 2024-06-13 | -76.15 | $0.07 | 318731 |
| 2024-06-12 | -89.23 | $0.07 | 105550 |
| 2024-06-11 | -91.15 | $0.07 | 101753 |
| 2024-06-10 | -90.10 | $0.07 | 248124 |
| 2024-06-07 | -91.08 | $0.07 | 202432 |
| 2024-06-06 | -81.08 | $0.07 | 92000 |
| 2024-06-05 | -97.84 | $0.06 | 127402 |
| 2024-06-04 | -94.74 | $0.07 | 62253 |
| 2024-06-03 | -78.57 | $0.07 | 122310 |
| 2024-05-31 | -43.57 | $0.08 | 70000 |
| 2024-05-30 | -52.37 | $0.08 | 39100 |
| 2024-05-28 | -70.85 | $0.07 | 127255 |
| 2024-05-24 | -54.74 | $0.08 | 268300 |
| 2024-05-23 | -50.71 | $0.08 | 58655 |
| 2024-05-22 | -71.09 | $0.07 | 154800 |
| 2024-05-21 | -31.00 | $0.09 | 154780 |
| 2024-05-20 | -7.11 | $0.10 | 139020 |
| 2024-05-17 | 0.00 | $0.09 | 719597 |
| 2024-05-16 | -23.32 | $0.07 | 371732 |
| 2024-05-15 | -39.11 | $0.07 | 20300 |
| 2024-05-14 | -60.92 | $0.07 | 1150 |
| 2024-05-13 | -55.10 | $0.07 | 35125 |
| 2024-05-10 | -43.25 | $0.07 | 7500 |
| 2024-05-09 | -72.34 | $0.07 | 47125 |
| 2024-05-08 | -56.47 | $0.07 | 162 |
| 2024-05-07 | -73.77 | $0.07 | 60000 |
| 2024-05-06 | -58.02 | $0.07 | 65224 |
| 2024-05-03 | -65.43 | $0.07 | 136087 |
| 2024-05-02 | -89.81 | $0.06 | 116130 |
| 2024-04-30 | -87.78 | $0.06 | 133500 |
| 2024-04-29 | -68.22 | $0.07 | 24125 |
| 2024-04-26 | -87.78 | $0.07 | 76506 |
| 2024-04-25 | -93.47 | $0.06 | 27224 |
| 2024-04-24 | -100.00 | $0.06 | 19900 |
| 2024-04-23 | -98.02 | $0.06 | 42512 |
| 2024-04-22 | -95.66 | $0.07 | 113807 |
| 2024-04-19 | -94.22 | $0.07 | 45590 |
| 2024-04-18 | -100.00 | $0.07 | 56600 |
| 2024-04-17 | -82.55 | $0.08 | 54013 |
| 2024-04-16 | -56.98 | $0.09 | 1810 |
| 2024-04-15 | -70.89 | $0.08 | 11713 |
| 2024-04-12 | -57.78 | $0.08 | 71000 |
| 2024-04-11 | -75.78 | $0.08 | 623 |
| 2024-04-10 | -66.08 | $0.08 | 18660 |
| 2024-04-09 | -49.84 | $0.08 | 43000 |
| 2024-04-08 | -53.92 | $0.08 | 48931 |
| 2024-04-05 | -46.08 | $0.09 | 85570 |
| 2024-04-04 | -54.61 | $0.08 | 126596 |
| 2024-04-03 | -32.17 | $0.09 | 185827 |
| 2024-04-02 | -27.13 | $0.09 | 50021 |
| 2024-04-01 | -19.16 | $0.10 | 174567 |
| 2024-03-28 | -2.95 | $0.10 | 235500 |
| 2024-03-27 | -2.92 | $0.09 | 134628 |
| 2024-03-26 | -1.51 | $0.09 | 125539 |
| 2024-03-22 | 0.00 | $0.08 | 34500 |
| 2024-03-21 | -7.08 | $0.08 | 70000 |
| 2024-03-20 | 0.00 | $0.08 | 44000 |
| 2024-03-19 | -15.63 | $0.07 | 10012 |
| 2024-03-15 | -18.06 | $0.07 | 25830 |
| 2024-03-13 | -12.50 | $0.07 | 61331 |
| 2024-03-12 | -15.47 | $0.07 | 46956 |
| 2024-03-11 | 0.00 | $0.07 | 24310 |
| 2024-03-08 | -23.59 | $0.06 | 210095 |
| 2024-03-07 | -24.90 | $0.06 | 37875 |
| 2024-03-06 | -13.45 | $0.06 | 190641 |
| 2024-03-05 | -8.12 | $0.06 | 16896 |
| 2024-03-04 | -15.68 | $0.06 | 158131 |
| 2024-03-01 | -29.67 | $0.05 | 7322 |
| 2024-02-29 | -72.92 | $0.05 | 140125 |
| 2024-02-28 | -65.28 | $0.05 | 29645 |
| 2024-02-27 | -58.33 | $0.05 | — |
| 2024-02-26 | -58.33 | $0.05 | 20715 |
| 2024-02-23 | -100.00 | $0.04 | 1100 |
| 2024-02-22 | -100.00 | $0.04 | 1250 |
| 2024-02-21 | -94.88 | $0.05 | 50000 |
| 2024-02-20 | -95.73 | $0.05 | — |
| 2024-02-16 | -95.73 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | 4480 |
| 2024-02-14 | -100.00 | $0.05 | 1000 |
| 2024-02-13 | -100.00 | $0.05 | 10000 |
| 2024-02-12 | -90.22 | $0.05 | 12209 |
| 2024-02-09 | -79.37 | $0.05 | 410 |
| 2024-02-08 | -60.32 | $0.05 | 3300 |
| 2024-02-07 | -84.13 | $0.05 | 29413 |
| 2024-02-06 | -59.52 | $0.05 | 2534 |
| 2024-02-05 | -66.43 | $0.05 | 205 |
| 2024-02-02 | -71.43 | $0.05 | 2325 |
| 2024-02-01 | -25.40 | $0.06 | 2243 |
| 2024-01-31 | -47.06 | $0.06 | — |
| 2024-01-30 | -52.88 | $0.06 | — |
| 2024-01-29 | -50.79 | $0.06 | 1500 |
| 2024-01-26 | -63.87 | $0.05 | 4000 |
| 2024-01-25 | -67.43 | $0.05 | 125 |
| 2024-01-24 | -52.36 | $0.06 | 1237 |
| 2024-01-23 | -58.12 | $0.06 | — |
| 2024-01-22 | -57.07 | $0.06 | 312 |
| 2024-01-19 | -52.88 | $0.06 | — |
| 2024-01-18 | -52.88 | $0.06 | — |
| 2024-01-17 | -48.10 | $0.06 | 1297 |
| 2024-01-16 | -46.61 | $0.06 | 6648 |
| 2024-01-12 | -50.68 | $0.06 | 45176 |
| 2024-01-11 | -52.04 | $0.06 | 2129 |
| 2024-01-10 | -41.18 | $0.06 | — |
| 2024-01-09 | -41.18 | $0.06 | 19121 |
| 2024-01-08 | -35.29 | $0.06 | 33062 |
| 2024-01-05 | -31.67 | $0.06 | 47600 |
| 2024-01-04 | -68.33 | $0.05 | 121130 |
| 2024-01-03 | -27.60 | $0.06 | 32850 |
| 2024-01-02 | -14.03 | $0.06 | 58987 |
| 2023-12-29 | -27.60 | $0.06 | 38678 |
| 2023-12-28 | -9.50 | $0.07 | 34305 |
| 2023-12-27 | -16.29 | $0.06 | 63355 |
| 2023-12-26 | -54.75 | $0.06 | 2396 |
| 2023-12-22 | -45.70 | $0.06 | 10128 |
| 2023-12-21 | -78.28 | $0.05 | 3356 |
| 2023-12-20 | -76.02 | $0.05 | 2200 |
| 2023-12-19 | -76.92 | $0.05 | 4537 |
| 2023-12-18 | -89.14 | $0.05 | 10000 |
| 2023-12-15 | -100.00 | $0.05 | 4758 |
| 2023-12-14 | -100.00 | $0.05 | 6317 |
| 2023-12-13 | -100.00 | $0.05 | 84815 |
| 2023-12-12 | -95.50 | $0.05 | — |
| 2023-12-11 | -95.50 | $0.05 | — |
| 2023-12-08 | -95.50 | $0.05 | 31186 |
| 2023-12-07 | -60.50 | $0.06 | 12500 |
| 2023-12-06 | -34.00 | $0.06 | 75167 |
| 2023-12-05 | -20.00 | $0.06 | 113000 |
| 2023-12-04 | 0.00 | $0.07 | 177558 |
| 2023-12-01 | -15.50 | $0.06 | 63300 |
| 2023-11-30 | 0.00 | $0.06 | 5831 |
| 2023-11-29 | 0.00 | $0.06 | — |
| 2023-11-28 | 0.00 | $0.06 | 119242 |
| 2023-11-27 | -41.65 | $0.05 | 50728 |
| 2023-11-24 | -78.65 | $0.05 | — |
| 2023-11-22 | -75.70 | $0.05 | 2215 |
| 2023-11-21 | -77.17 | $0.05 | 31002 |
| 2023-11-20 | -52.14 | $0.05 | 11000 |
| 2023-11-17 | -71.28 | $0.05 | 4500 |
| 2023-11-16 | -77.65 | $0.05 | 480 |
| 2023-11-15 | -83.80 | $0.05 | 11020 |
| 2023-11-14 | -100.00 | $0.05 | 1000 |
| 2023-11-13 | -100.00 | $0.05 | 100 |
| 2023-11-10 | -100.00 | $0.05 | 7062 |
| 2023-11-09 | -100.00 | $0.05 | — |
| 2023-11-08 | -100.00 | $0.05 | — |
| 2023-11-07 | -100.00 | $0.05 | 60136 |
| 2023-11-06 | -85.00 | $0.05 | 5000 |
| 2023-11-03 | -91.67 | $0.05 | 500 |
| 2023-11-02 | -91.67 | $0.05 | 100 |
| 2023-11-01 | -91.67 | $0.05 | — |
| 2023-10-31 | -90.83 | $0.05 | 12000 |
| 2023-10-30 | -48.33 | $0.06 | 29815 |
| 2023-10-27 | -36.00 | $0.06 | 160 |
| 2023-10-26 | -75.00 | $0.06 | — |
| 2023-10-25 | -76.92 | $0.06 | — |
| 2023-10-24 | -76.92 | $0.06 | — |
| 2023-10-23 | -75.85 | $0.06 | 1500 |
| 2023-10-20 | -14.29 | $0.07 | — |
| 2023-10-19 | -15.86 | $0.06 | 731 |
| 2023-10-18 | -57.86 | $0.06 | 1245 |
| 2023-10-17 | -85.71 | $0.06 | — |
| 2023-10-16 | -85.71 | $0.06 | — |
| 2023-10-13 | -86.36 | $0.05 | 96525 |
| 2023-10-12 | -100.00 | $0.05 | — |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | 75062 |
| 2023-10-09 | -76.34 | $0.06 | — |
| 2023-10-06 | -75.57 | $0.06 | 26350 |
| 2023-10-05 | -98.47 | $0.05 | 375 |
| 2023-10-04 | -94.81 | $0.05 | 25650 |
| 2023-10-03 | -100.00 | $0.05 | 1001 |
| 2023-10-02 | -100.00 | $0.06 | 67232 |
| 2023-09-29 | -43.56 | $0.06 | 150000 |
| 2023-09-28 | -100.00 | $0.06 | 3059 |
| 2023-09-27 | -36.59 | $0.06 | — |
| 2023-09-26 | -35.37 | $0.06 | 2500 |
| 2023-09-25 | -27.83 | $0.06 | 5874 |
| 2023-09-22 | 0.00 | $0.06 | 600 |
| 2023-09-21 | -29.96 | $0.06 | 25200 |
| 2023-09-20 | -75.00 | $0.06 | — |
| 2023-09-19 | -76.25 | $0.06 | 18546 |
| 2023-09-18 | -68.75 | $0.06 | — |
| 2023-09-15 | -68.75 | $0.06 | 1000 |
| 2023-09-14 | -68.75 | $0.06 | 3000 |
| 2023-09-13 | -68.75 | $0.06 | — |
| 2023-09-12 | -68.75 | $0.06 | — |
| 2023-09-11 | -68.75 | $0.06 | 529 |
| 2023-09-08 | -68.75 | $0.06 | — |
| 2023-09-07 | -68.75 | $0.06 | — |
| 2023-09-06 | -68.38 | $0.06 | 600 |
| 2023-09-05 | -68.00 | $0.06 | 3112 |
| 2023-09-01 | -67.25 | $0.06 | 15000 |
| 2023-08-31 | -68.75 | $0.06 | 6000 |
| 2023-08-30 | -75.00 | $0.06 | 13300 |
| 2023-08-29 | -73.75 | $0.06 | 20501 |
| 2023-08-28 | -81.88 | $0.06 | 1698 |
| 2023-08-25 | -100.00 | $0.06 | 155200 |
| 2023-08-24 | -64.83 | $0.06 | 48019 |
| 2023-08-23 | -77.59 | $0.06 | 34498 |
| 2023-08-22 | -70.31 | $0.06 | 6006 |
| 2023-08-21 | -54.69 | $0.07 | — |
| 2023-08-18 | -61.76 | $0.07 | 197 |
| 2023-08-17 | -74.32 | $0.06 | 14646 |
| 2023-08-16 | -36.62 | $0.07 | 6514 |
| 2023-08-15 | -68.68 | $0.07 | 500 |
| 2023-08-14 | -61.58 | $0.07 | 162 |
| 2023-08-11 | -73.68 | $0.07 | — |
| 2023-08-10 | -71.79 | $0.07 | 100 |
| 2023-08-09 | -70.20 | $0.07 | 10625 |
| 2023-08-08 | -60.61 | $0.07 | — |
| 2023-08-07 | -59.09 | $0.07 | 10000 |
| 2023-08-04 | -85.86 | $0.06 | 58623 |
| 2023-08-03 | -57.58 | $0.07 | 2025 |
| 2023-08-02 | -60.61 | $0.07 | — |
| 2023-08-01 | -61.11 | $0.07 | 17690 |
| 2023-07-31 | -53.03 | $0.07 | 2182 |
| 2023-07-28 | -50.51 | $0.07 | 8450 |
| 2023-07-27 | -50.51 | $0.07 | 840 |
| 2023-07-26 | -46.22 | $0.07 | 500 |
| 2023-07-25 | -46.22 | $0.07 | 2125 |
| 2023-07-24 | -37.82 | $0.08 | — |
| 2023-07-21 | -37.82 | $0.08 | — |
| 2023-07-20 | -36.97 | $0.08 | 125 |
| 2023-07-19 | -16.81 | $0.08 | 28963 |
| 2023-07-18 | -37.82 | $0.08 | 155664 |
| 2023-07-17 | -96.64 | $0.06 | — |
| 2023-07-14 | -98.74 | $0.06 | 1000 |
| 2023-07-13 | -100.00 | $0.06 | 16125 |
| 2023-07-12 | -99.47 | $0.07 | 55382 |
| 2023-07-11 | -63.44 | $0.07 | 12100 |
| 2023-07-10 | -85.37 | $0.07 | 88936 |
| 2023-07-07 | -75.68 | $0.07 | 300 |
| 2023-07-06 | -75.27 | $0.07 | 2500 |
| 2023-07-05 | -75.27 | $0.07 | — |
| 2023-07-03 | -75.27 | $0.07 | 3100 |
| 2023-06-30 | -75.27 | $0.07 | — |
| 2023-06-29 | -75.27 | $0.07 | 899 |
| 2023-06-28 | -13.89 | $0.08 | — |
| 2023-06-27 | -13.89 | $0.08 | 100 |
| 2023-06-26 | -13.89 | $0.08 | — |
| 2023-06-23 | -16.20 | $0.08 | 29968 |
| 2023-06-22 | -46.76 | $0.08 | 35171 |
| 2023-06-21 | -31.48 | $0.08 | 55119 |
| 2023-06-20 | -76.99 | $0.07 | 2712 |
| 2023-06-16 | -57.08 | $0.08 | 20000 |
| 2023-06-15 | -70.80 | $0.07 | 1600 |
| 2023-06-14 | -71.68 | $0.07 | 10000 |
| 2023-06-13 | -59.29 | $0.07 | 1396 |
| 2023-06-12 | -70.80 | $0.07 | 16692 |
| 2023-06-09 | -60.82 | $0.08 | 11100 |
| 2023-06-08 | -77.14 | $0.07 | 155551 |
| 2023-06-07 | -100.00 | $0.07 | 6793 |
| 2023-06-06 | -57.14 | $0.08 | 13720 |
| 2023-06-05 | -72.24 | $0.07 | 103000 |
| 2023-06-02 | -63.48 | $0.08 | 392 |
| 2023-06-01 | -69.11 | $0.08 | 40286 |
| 2023-05-31 | -32.13 | $0.09 | 68413 |
| 2023-05-30 | -47.87 | $0.08 | 5000 |
| 2023-05-26 | -56.31 | $0.08 | 152 |
| 2023-05-25 | -45.25 | $0.08 | 33950 |
| 2023-05-24 | -91.80 | $0.08 | — |
| 2023-05-23 | -90.16 | $0.08 | 10487 |
| 2023-05-22 | -48.09 | $0.09 | — |
| 2023-05-19 | -49.18 | $0.09 | 574 |
| 2023-05-18 | -100.00 | $0.08 | 20387 |
| 2023-05-17 | -73.74 | $0.08 | 32987 |
| 2023-05-16 | -84.36 | $0.08 | 125 |
| 2023-05-15 | -75.74 | $0.08 | 4729 |
| 2023-05-12 | -74.75 | $0.08 | 16467 |
| 2023-05-11 | -79.21 | $0.08 | 8750 |
| 2023-05-10 | -55.02 | $0.09 | 7230 |
| 2023-05-09 | -86.12 | $0.08 | 18937 |
| 2023-05-08 | -65.79 | $0.09 | 53842 |
| 2023-05-05 | -30.62 | $0.09 | 91018 |
| 2023-05-04 | -15.31 | $0.10 | 56016 |
| 2023-05-03 | -71.77 | $0.09 | — |
| 2023-05-02 | -71.77 | $0.09 | 2500 |
| 2023-05-01 | -62.05 | $0.09 | — |
| 2023-04-28 | -60.98 | $0.09 | — |
| 2023-04-27 | -60.57 | $0.09 | 2499 |
| 2023-04-26 | -41.85 | $0.09 | 12996 |
| 2023-04-25 | -29.41 | $0.09 | 31500 |
| 2023-04-24 | -33.09 | $0.09 | 76000 |
| 2023-04-21 | -12.13 | $0.10 | 7046 |
| 2023-04-20 | -26.10 | $0.09 | 7726 |
| 2023-04-19 | -26.10 | $0.09 | 99000 |
| 2023-04-18 | -2.57 | $0.10 | 101125 |
| 2023-04-17 | -19.85 | $0.09 | 133 |
| 2023-04-14 | -26.10 | $0.09 | 66025 |
| 2023-04-13 | -4.04 | $0.10 | 72979 |
| 2023-04-12 | -34.65 | $0.09 | 24012 |
| 2023-04-11 | -43.10 | $0.09 | — |
| 2023-04-10 | -44.07 | $0.09 | 15143 |
| 2023-04-06 | -33.41 | $0.09 | 30755 |
| 2023-04-05 | -20.41 | $0.09 | 65001 |
| 2023-04-04 | -32.23 | $0.09 | 152170 |
| 2023-04-03 | -63.75 | $0.08 | 26300 |
| 2023-03-31 | -85.42 | $0.08 | 23437 |
| 2023-03-30 | -73.60 | $0.08 | 28104 |
| 2023-03-29 | -77.54 | $0.08 | 11143 |
| 2023-03-28 | -99.61 | $0.07 | 44050 |
| 2023-03-27 | -76.95 | $0.08 | 31529 |
| 2023-03-24 | -83.44 | $0.08 | 21140 |
| 2023-03-23 | -71.99 | $0.08 | 59058 |
| 2023-03-22 | -71.43 | $0.09 | 33568 |
| 2023-03-21 | -63.78 | $0.09 | — |
| 2023-03-20 | -63.78 | $0.09 | 1375 |
| 2023-03-17 | -63.52 | $0.09 | 141625 |
| 2023-03-16 | -95.46 | $0.08 | 65656 |
| 2023-03-15 | -100.00 | $0.08 | 48616 |
| 2023-03-14 | -87.50 | $0.09 | 33763 |
| 2023-03-13 | -76.56 | $0.09 | 31011 |
| 2023-03-10 | -46.31 | $0.10 | 20013 |
| 2023-03-09 | -87.50 | $0.09 | 10000 |
| 2023-03-08 | -88.88 | $0.08 | 24000 |
| 2023-03-07 | -88.44 | $0.08 | 13285 |
| 2023-03-06 | -84.38 | $0.09 | — |
| 2023-03-03 | -85.19 | $0.09 | 61812 |
| 2023-03-02 | -100.00 | $0.08 | 40500 |
| 2023-03-01 | -99.68 | $0.08 | 130000 |
| 2023-02-28 | -96.46 | $0.08 | 21934 |
| 2023-02-27 | -100.00 | $0.08 | 198600 |
| 2023-02-24 | 0.00 | $0.11 | 3409 |
| 2023-02-23 | -56.09 | $0.10 | 14118 |
| 2023-02-22 | -23.04 | $0.10 | 350 |
| 2023-02-21 | -21.74 | $0.11 | — |
| 2023-02-17 | -40.59 | $0.11 | — |
| 2023-02-16 | -45.45 | $0.11 | — |
| 2023-02-15 | -45.45 | $0.11 | 65700 |
| 2023-02-14 | -45.43 | $0.11 | 6000 |
| 2023-02-13 | -71.51 | $0.10 | — |
| 2023-02-10 | -71.51 | $0.10 | — |
| 2023-02-09 | -71.51 | $0.10 | 3000 |
| 2023-02-08 | -57.55 | $0.10 | 5000 |
| 2023-02-07 | -67.82 | $0.10 | 4300 |
| 2023-02-06 | -68.97 | $0.10 | 393 |
| 2023-02-03 | -77.01 | $0.10 | 48027 |
| 2023-02-02 | -59.77 | $0.10 | 250 |
| 2023-02-01 | -60.92 | $0.10 | — |
| 2023-01-31 | -62.07 | $0.10 | 500 |
| 2023-01-30 | -47.13 | $0.11 | 3963 |
| 2023-01-27 | -91.38 | $0.10 | 2000 |
| 2023-01-26 | -93.10 | $0.10 | 190 |
| 2023-01-25 | -72.88 | $0.11 | — |
| 2023-01-24 | -72.88 | $0.11 | — |
| 2023-01-23 | -72.85 | $0.11 | 130118 |
| 2023-01-20 | -35.59 | $0.12 | 199685 |
| 2023-01-19 | -50.51 | $0.12 | 375 |
| 2023-01-18 | -62.71 | $0.11 | 2705 |
| 2023-01-17 | -28.19 | $0.12 | 93500 |
| 2023-01-13 | -95.64 | $0.10 | — |
| 2023-01-12 | -95.64 | $0.10 | 45983 |
| 2023-01-11 | -71.48 | $0.11 | 6075 |
| 2023-01-10 | -57.38 | $0.11 | 38775 |
| 2023-01-09 | -12.99 | $0.12 | 4220 |
| 2023-01-06 | 0.00 | $0.13 | 40024 |
| 2023-01-05 | -23.81 | $0.12 | 54258 |
| 2023-01-04 | -30.16 | $0.12 | — |
| 2023-01-03 | -29.21 | $0.12 | 5820 |
| 2022-12-30 | -30.25 | $0.11 | 4637 |
| 2022-12-29 | -17.01 | $0.12 | 12796 |
| 2022-12-28 | -16.21 | $0.12 | 260910 |
| 2022-12-27 | -41.89 | $0.10 | 27512 |
| 2022-12-23 | -41.89 | $0.10 | — |
| 2022-12-22 | -41.89 | $0.10 | — |
| 2022-12-21 | -41.89 | $0.10 | 749 |
| 2022-12-20 | -25.50 | $0.11 | — |
| 2022-12-19 | -25.03 | $0.11 | 5133 |
| 2022-12-16 | -42.44 | $0.10 | 5000 |
| 2022-12-15 | -35.52 | $0.10 | 3812 |
| 2022-12-14 | -10.38 | $0.12 | 5504 |
| 2022-12-13 | -23.50 | $0.11 | 15041 |
| 2022-12-12 | -23.68 | $0.11 | 2000 |
| 2022-12-09 | -23.68 | $0.11 | 14687 |
| 2022-12-08 | -37.70 | $0.10 | 23000 |
| 2022-12-07 | -23.68 | $0.11 | 18500 |
| 2022-12-06 | -30.71 | $0.11 | 2600 |
| 2022-12-05 | -20.61 | $0.11 | 57961 |
| 2022-12-02 | -10.50 | $0.11 | 41301 |
| 2022-12-01 | -35.71 | $0.09 | 85814 |
| 2022-11-30 | -83.55 | $0.07 | 99675 |
| 2022-11-29 | -72.67 | $0.07 | 54500 |
| 2022-11-28 | -62.11 | $0.08 | 5000 |
| 2022-11-25 | -70.39 | $0.08 | 22000 |
| 2022-11-23 | -55.90 | $0.08 | 100 |
| 2022-11-22 | -56.73 | $0.08 | 662 |
| 2022-11-21 | -60.04 | $0.08 | 100 |
| 2022-11-18 | -59.99 | $0.08 | — |
| 2022-11-17 | -61.03 | $0.08 | 94175 |
| 2022-11-16 | -53.79 | $0.08 | 1287 |
| 2022-11-15 | -39.88 | $0.09 | 2775 |
| 2022-11-14 | -45.51 | $0.09 | 102821 |
| 2022-11-11 | 0.00 | $0.10 | 6575 |
| 2022-11-10 | -26.86 | $0.08 | 32000 |
| 2022-11-09 | -46.05 | $0.07 | 120 |
| 2022-11-08 | -37.83 | $0.07 | 60107 |
| 2022-11-07 | -55.40 | $0.07 | 30233 |
| 2022-11-04 | -58.62 | $0.07 | 42000 |
| 2022-11-03 | -80.35 | $0.07 | — |
| 2022-11-02 | -86.39 | $0.07 | 21850 |
| 2022-11-01 | -82.37 | $0.07 | 162000 |
| 2022-10-31 | -96.28 | $0.06 | 3125 |
| 2022-10-28 | -96.28 | $0.06 | — |
| 2022-10-27 | -97.39 | $0.06 | 7450 |
| 2022-10-26 | -91.29 | $0.06 | 6000 |
| 2022-10-25 | -94.34 | $0.06 | 11000 |
| 2022-10-24 | -85.46 | $0.07 | 56000 |
| 2022-10-21 | -91.47 | $0.07 | 95000 |
| 2022-10-20 | -87.01 | $0.07 | 8486 |
| 2022-10-19 | -87.12 | $0.07 | 26125 |
| 2022-10-18 | -67.64 | $0.08 | 112626 |
| 2022-10-17 | -79.62 | $0.08 | 5013 |
| 2022-10-14 | -73.92 | $0.08 | — |
| 2022-10-13 | -76.67 | $0.08 | 18470 |
| 2022-10-12 | -76.44 | $0.08 | 2400 |
| 2022-10-11 | -73.79 | $0.08 | 106060 |
| 2022-10-10 | -74.41 | $0.08 | 4750 |
| 2022-10-07 | -88.96 | $0.07 | 138 |
| 2022-10-06 | -65.49 | $0.09 | 29000 |
| 2022-10-05 | -73.23 | $0.09 | 29012 |
| 2022-10-04 | -72.51 | $0.09 | 162728 |
| 2022-10-03 | -80.49 | $0.08 | 56150 |
| 2022-09-30 | -88.40 | $0.08 | 79100 |
| 2022-09-29 | -85.95 | $0.08 | 37525 |
| 2022-09-28 | -75.58 | $0.09 | 226703 |
| 2022-09-27 | -94.87 | $0.09 | 26025 |
| 2022-09-26 | -95.26 | $0.09 | 33475 |
| 2022-09-23 | -100.00 | $0.09 | 142253 |
| 2022-09-22 | -98.27 | $0.10 | 20062 |
| 2022-09-21 | -98.54 | $0.10 | 5013 |
| 2022-09-20 | -96.25 | $0.10 | 96542 |
| 2022-09-19 | -91.85 | $0.10 | 47025 |
| 2022-09-16 | -82.02 | $0.11 | 2750 |
| 2022-09-15 | -83.01 | $0.11 | 10538 |
| 2022-09-14 | -73.60 | $0.12 | 20000 |
| 2022-09-13 | -60.11 | $0.13 | 83013 |
| 2022-09-12 | -52.53 | $0.13 | — |
| 2022-09-09 | -52.08 | $0.13 | 25500 |
| 2022-09-08 | -56.18 | $0.13 | 28300 |
| 2022-09-07 | -49.58 | $0.13 | 10287 |
| 2022-09-06 | -39.89 | $0.14 | — |
| 2022-09-02 | -39.89 | $0.14 | 68000 |
| 2022-09-01 | -48.31 | $0.14 | — |
| 2022-08-31 | -48.31 | $0.14 | 41424 |
| 2022-08-30 | -31.46 | $0.15 | 315522 |
| 2022-08-29 | -29.00 | $0.13 | 50312 |
| 2022-08-26 | -81.90 | $0.11 | 225885 |
| 2022-08-25 | -42.92 | $0.12 | 50581 |
| 2022-08-24 | -54.99 | $0.12 | 40106 |
| 2022-08-23 | -72.62 | $0.11 | 6100 |
| 2022-08-22 | -72.62 | $0.11 | 16200 |
| 2022-08-19 | -81.60 | $0.11 | 2005 |
| 2022-08-18 | -75.79 | $0.11 | 90010 |
| 2022-08-17 | -79.90 | $0.11 | 6600 |
| 2022-08-16 | -70.94 | $0.11 | 190000 |
| 2022-08-15 | -24.94 | $0.13 | — |
| 2022-08-12 | -24.94 | $0.13 | 49576 |
| 2022-08-11 | -39.47 | $0.13 | 500 |
| 2022-08-10 | -50.36 | $0.12 | 5044 |
| 2022-08-09 | -25.91 | $0.13 | 29000 |
| 2022-08-08 | -39.47 | $0.13 | — |
| 2022-08-05 | -39.71 | $0.12 | 130406 |
| 2022-08-04 | -19.13 | $0.13 | 1000 |
| 2022-08-03 | -33.66 | $0.13 | 57949 |
| 2022-08-02 | -21.95 | $0.13 | 75920 |
| 2022-08-01 | -20.00 | $0.13 | 250 |
| 2022-07-29 | -30.13 | $0.13 | 72932 |
| 2022-07-28 | -8.67 | $0.13 | 117148 |
| 2022-07-27 | -79.00 | $0.11 | 37043 |
| 2022-07-26 | -100.00 | $0.10 | 13000 |
| 2022-07-25 | -96.67 | $0.10 | 20400 |
| 2022-07-22 | -96.67 | $0.10 | 11003 |
| 2022-07-21 | -81.67 | $0.11 | 35012 |
| 2022-07-20 | -75.58 | $0.11 | 42905 |
| 2022-07-19 | -72.28 | $0.11 | 97756 |
| 2022-07-18 | -76.72 | $0.11 | 12145 |
| 2022-07-15 | -77.83 | $0.11 | — |
| 2022-07-14 | -77.83 | $0.11 | 50500 |
| 2022-07-13 | -64.97 | $0.12 | 13509 |
| 2022-07-12 | -63.86 | $0.12 | 509 |
| 2022-07-11 | -64.52 | $0.12 | — |
| 2022-07-08 | -67.92 | $0.12 | 70340 |
| 2022-07-07 | -77.25 | $0.12 | 64102 |
| 2022-07-06 | -86.68 | $0.11 | 61437 |
| 2022-07-05 | -100.00 | $0.11 | 156299 |
| 2022-07-01 | -99.82 | $0.12 | 42189 |
| 2022-06-30 | -90.89 | $0.13 | 10554 |
| 2022-06-29 | -82.14 | $0.13 | 10800 |
| 2022-06-28 | -91.67 | $0.13 | 13000 |
| 2022-06-27 | -92.16 | $0.13 | 250 |
| 2022-06-24 | -86.69 | $0.13 | 6000 |
| 2022-06-23 | -100.00 | $0.12 | 12501 |
| 2022-06-22 | -80.86 | $0.13 | 27500 |
| 2022-06-21 | -65.83 | $0.15 | 3116 |
| 2022-06-17 | -89.11 | $0.13 | — |
| 2022-06-16 | -89.11 | $0.13 | — |
| 2022-06-15 | -89.11 | $0.13 | — |
| 2022-06-14 | -89.16 | $0.13 | 71190 |
| 2022-06-13 | -100.00 | $0.13 | 6250 |
| 2022-06-10 | -95.60 | $0.14 | 12020 |
| 2022-06-09 | -100.00 | $0.14 | 10600 |
| 2022-06-08 | -100.00 | $0.15 | 66030 |
| 2022-06-07 | -87.89 | $0.17 | 7512 |
| 2022-06-06 | -95.45 | $0.17 | 28000 |
| 2022-06-03 | -82.32 | $0.17 | 21312 |
| 2022-06-02 | -81.51 | $0.18 | 37250 |
| 2022-06-01 | -86.86 | $0.17 | 21526 |
| 2022-05-31 | -85.71 | $0.18 | 45904 |
| 2022-05-27 | -74.71 | $0.18 | 9905 |
| 2022-05-26 | -76.25 | $0.18 | 12161 |
| 2022-05-25 | -74.23 | $0.19 | 11500 |
| 2022-05-24 | -75.53 | $0.19 | 49750 |
| 2022-05-23 | -77.53 | $0.19 | 550 |
| 2022-05-20 | -92.17 | $0.17 | 4623 |
| 2022-05-19 | -82.82 | $0.19 | 41237 |
| 2022-05-18 | -92.46 | $0.18 | 43200 |
| 2022-05-17 | -82.76 | $0.19 | 16268 |
| 2022-05-16 | -82.90 | $0.19 | 31249 |
| 2022-05-13 | -71.66 | $0.21 | 1000 |
| 2022-05-12 | -84.29 | $0.19 | 34000 |
| 2022-05-11 | -80.65 | $0.19 | 57601 |
| 2022-05-10 | -100.00 | $0.17 | 94512 |
| 2022-05-09 | -92.54 | $0.19 | 79425 |
| 2022-05-06 | -95.69 | $0.21 | 16160 |
| 2022-05-05 | -97.18 | $0.21 | 33912 |
| 2022-05-04 | -93.68 | $0.22 | 17762 |
| 2022-05-03 | -95.48 | $0.22 | 27650 |
| 2022-05-02 | -100.00 | $0.22 | 15829 |
| 2022-04-29 | -93.34 | $0.24 | 38467 |
| 2022-04-28 | -91.12 | $0.24 | 30174 |
| 2022-04-27 | -95.50 | $0.24 | 56785 |
| 2022-04-26 | -94.50 | $0.25 | 14425 |
| 2022-04-25 | -100.00 | $0.26 | 19528 |
| 2022-04-22 | -75.88 | $0.28 | 13854 |
| 2022-04-21 | -100.00 | $0.27 | 37606 |
| 2022-04-20 | -59.25 | $0.30 | 35319 |
| 2022-04-19 | -75.00 | $0.29 | 746 |
| 2022-04-18 | -52.38 | $0.30 | 24031 |
| 2022-04-14 | -53.81 | $0.30 | 9475 |
| 2022-04-13 | -84.76 | $0.29 | 19030 |
| 2022-04-12 | -65.24 | $0.29 | 3690 |
| 2022-04-11 | -80.95 | $0.29 | 56805 |
| 2022-04-08 | -91.89 | $0.29 | 4000 |
| 2022-04-07 | -85.54 | $0.29 | 24775 |
| 2022-04-06 | -76.03 | $0.29 | 42892 |
| 2022-04-05 | -48.65 | $0.30 | 37522 |
| 2022-04-04 | -20.27 | $0.31 | 5446 |
| 2022-04-01 | -33.20 | $0.31 | 625 |
| 2022-03-31 | -34.70 | $0.30 | 5898 |
| 2022-03-30 | -23.98 | $0.31 | 8040 |
| 2022-03-29 | -24.42 | $0.31 | 25005 |
| 2022-03-28 | -26.16 | $0.30 | 4000 |
| 2022-03-25 | -17.44 | $0.31 | 15744 |
| 2022-03-24 | -26.93 | $0.30 | 30981 |
| 2022-03-23 | -27.43 | $0.30 | 14300 |
| 2022-03-22 | -26.29 | $0.30 | 15080 |
| 2022-03-21 | -10.08 | $0.31 | 28453 |
| 2022-03-18 | -15.19 | $0.30 | 13215 |
| 2022-03-17 | -20.39 | $0.30 | 11215 |
| 2022-03-16 | -19.61 | $0.30 | 22490 |
| 2022-03-15 | -1.26 | $0.31 | 5006 |
| 2022-03-14 | -28.33 | $0.29 | 20638 |
| 2022-03-11 | -16.42 | $0.30 | 2756 |
| 2022-03-10 | -29.59 | $0.29 | 97013 |
| 2022-03-09 | -13.40 | $0.30 | 25927 |
| 2022-03-08 | -0.97 | $0.30 | 46929 |
| 2022-03-07 | -38.70 | $0.28 | 78512 |
| 2022-03-04 | -23.73 | $0.27 | 53194 |
| 2022-03-03 | -63.01 | $0.25 | 1601 |
| 2022-03-02 | -55.87 | $0.26 | 5531 |
| 2022-03-01 | -55.87 | $0.26 | 17817 |
| 2022-02-28 | -55.87 | $0.26 | 1000 |
| 2022-02-25 | -63.90 | $0.25 | 10500 |
| 2022-02-24 | -86.73 | $0.24 | 21430 |
| 2022-02-23 | -83.16 | $0.25 | 43007 |
| 2022-02-22 | -85.90 | $0.25 | 2167 |
| 2022-02-18 | -84.76 | $0.25 | 18502 |
| 2022-02-17 | -87.15 | $0.25 | 83813 |
| 2022-02-16 | -77.74 | $0.25 | 30930 |
| 2022-02-15 | -65.64 | $0.26 | — |
| 2022-02-14 | -65.75 | $0.26 | 7402 |
| 2022-02-11 | -53.06 | $0.27 | 5021 |
| 2022-02-10 | -60.11 | $0.27 | 16987 |
| 2022-02-09 | -73.39 | $0.26 | 40293 |
| 2022-02-08 | -94.73 | $0.24 | 26180 |
| 2022-02-07 | -67.47 | $0.26 | 38075 |
| 2022-02-04 | -84.34 | $0.25 | 10079 |
| 2022-02-03 | -85.09 | $0.25 | 10315 |
| 2022-02-02 | -81.15 | $0.25 | 12033 |
| 2022-02-01 | -98.60 | $0.24 | 38048 |
| 2022-01-31 | -84.27 | $0.25 | 5112 |
| 2022-01-28 | -82.88 | $0.25 | 18221 |
| 2022-01-27 | -77.14 | $0.25 | 30880 |
| 2022-01-26 | -75.76 | $0.25 | 10120 |
| 2022-01-25 | -54.06 | $0.27 | 262 |
| 2022-01-24 | -37.22 | $0.28 | 25337 |
| 2022-01-21 | -22.03 | $0.29 | 1895 |
| 2022-01-20 | -19.37 | $0.29 | 1650 |
| 2022-01-19 | -7.59 | $0.30 | 63694 |
| 2022-01-18 | -7.97 | $0.30 | 27889 |
| 2022-01-14 | -27.85 | $0.28 | 11745 |
| 2022-01-13 | -33.42 | $0.28 | 9827 |
| 2022-01-12 | -26.58 | $0.29 | 54779 |
| 2022-01-11 | 0.00 | $0.31 | — |
| 2022-01-10 | 0.00 | $0.31 | — |
| 2022-01-07 | 0.00 | $0.31 | 45221 |
| 2022-01-06 | 0.00 | $0.28 | 72126 |
| 2022-01-05 | -22.12 | $0.27 | 28812 |
| 2022-01-04 | -32.81 | $0.26 | 19550 |
| 2022-01-03 | -39.49 | $0.25 | 6000 |
| 2021-12-31 | -47.87 | $0.24 | 53549 |
| 2021-12-30 | -60.00 | $0.24 | 42822 |
| 2021-12-29 | -26.67 | $0.26 | 5087 |
| 2021-12-28 | -26.67 | $0.26 | 34397 |
| 2021-12-27 | -12.00 | $0.27 | 15563 |
| 2021-12-23 | -31.33 | $0.26 | 2459 |
| 2021-12-22 | -32.00 | $0.26 | 21053 |
| 2021-12-21 | -10.43 | $0.27 | 14012 |
| 2021-12-20 | -14.64 | $0.26 | 56642 |
| 2021-12-17 | -5.82 | $0.27 | 25685 |
| 2021-12-16 | -25.07 | $0.26 | 22000 |
| 2021-12-15 | -41.94 | $0.25 | 37000 |
| 2021-12-14 | -62.64 | $0.24 | — |
| 2021-12-13 | -62.10 | $0.24 | 100 |
| 2021-12-10 | -69.89 | $0.23 | 28209 |
| 2021-12-09 | -49.58 | $0.25 | 30159 |
| 2021-12-08 | -63.16 | $0.24 | 20731 |
| 2021-12-07 | -68.42 | $0.24 | 15567 |
| 2021-12-06 | -85.29 | $0.22 | 18500 |
| 2021-12-03 | -95.88 | $0.21 | 89833 |
| 2021-12-02 | -86.29 | $0.22 | 82490 |
| 2021-12-01 | -91.10 | $0.22 | 21100 |
| 2021-11-30 | -97.34 | $0.22 | 55274 |
| 2021-11-29 | -93.10 | $0.22 | 89793 |
| 2021-11-26 | -98.00 | $0.25 | 27660 |
| 2021-11-24 | -94.70 | $0.25 | 21000 |
| 2021-11-23 | -97.96 | $0.25 | 16546 |
| 2021-11-22 | -90.21 | $0.26 | 96532 |
| 2021-11-19 | -89.29 | $0.27 | 22483 |
| 2021-11-18 | -99.88 | $0.26 | 56620 |
| 2021-11-17 | -84.26 | $0.28 | 4125 |
| 2021-11-16 | -59.32 | $0.30 | 305 |
| 2021-11-15 | -77.00 | $0.28 | 13599 |
| 2021-11-12 | -100.00 | $0.28 | 44333 |
| 2021-11-11 | -93.75 | $0.28 | 8902 |
| 2021-11-10 | -78.08 | $0.30 | 26582 |
| 2021-11-09 | -59.54 | $0.30 | 28268 |
| 2021-11-08 | -60.15 | $0.30 | 13740 |
| 2021-11-05 | -61.92 | $0.29 | 20600 |
| 2021-11-04 | -61.69 | $0.29 | 5059 |
| 2021-11-03 | -61.95 | $0.29 | 2665 |
| 2021-11-02 | -41.85 | $0.31 | 27680 |
| 2021-11-01 | -23.80 | $0.31 | 111111 |
| 2021-10-29 | -27.86 | $0.31 | 21995 |
| 2021-10-28 | -10.70 | $0.32 | 9800 |
| 2021-10-27 | -21.52 | $0.31 | 33738 |
| 2021-10-26 | -25.77 | $0.31 | 33351 |
| 2021-10-25 | -15.65 | $0.32 | 11464 |
| 2021-10-22 | -29.71 | $0.30 | 23647 |
| 2021-10-21 | -23.70 | $0.30 | 36811 |
| 2021-10-20 | -18.11 | $0.31 | 13451 |
| 2021-10-19 | -23.18 | $0.30 | 28423 |
| 2021-10-18 | -5.91 | $0.32 | 32909 |
| 2021-10-15 | -4.42 | $0.32 | 58612 |
| 2021-10-14 | -6.03 | $0.31 | 120442 |
| 2021-10-13 | -14.94 | $0.30 | 189165 |
| 2021-10-12 | -28.40 | $0.28 | 51914 |
| 2021-10-11 | -28.40 | $0.28 | 25752 |
| 2021-10-08 | -17.95 | $0.29 | 417 |
| 2021-10-07 | -37.61 | $0.27 | 72288 |
| 2021-10-06 | -10.78 | $0.29 | 55490 |
| 2021-10-05 | -32.98 | $0.27 | 131370 |
| 2021-10-04 | -37.75 | $0.27 | 2687 |
| 2021-10-01 | -54.81 | $0.26 | 74283 |
| 2021-09-30 | -64.15 | $0.25 | 6507 |
| 2021-09-29 | -64.20 | $0.25 | 3251 |
| 2021-09-28 | -66.98 | $0.25 | 30691 |
| 2021-09-27 | -53.99 | $0.26 | 54283 |
| 2021-09-24 | -43.33 | $0.27 | 34079 |
| 2021-09-23 | -78.89 | $0.24 | 7229 |
| 2021-09-22 | -89.86 | $0.23 | 52135 |
| 2021-09-21 | -94.18 | $0.24 | 9108 |
| 2021-09-20 | -95.41 | $0.24 | 27212 |
| 2021-09-17 | -80.04 | $0.26 | 35210 |
| 2021-09-16 | -79.33 | $0.26 | 7056 |
| 2021-09-15 | -67.08 | $0.27 | 11625 |
| 2021-09-14 | -74.61 | $0.26 | 13870 |
| 2021-09-13 | -57.09 | $0.27 | 31690 |
| 2021-09-10 | -54.47 | $0.27 | 6496 |
| 2021-09-09 | -44.66 | $0.28 | 8495 |
| 2021-09-08 | -66.73 | $0.27 | 85236 |
| 2021-09-07 | -34.15 | $0.29 | 14692 |
| 2021-09-03 | -15.38 | $0.30 | 58173 |
| 2021-09-02 | -24.02 | $0.29 | 44065 |
| 2021-09-01 | -55.47 | $0.27 | 53881 |
| 2021-08-31 | -57.42 | $0.27 | 44929 |
| 2021-08-30 | -87.70 | $0.26 | 7125 |
| 2021-08-27 | -88.89 | $0.26 | 11171 |
| 2021-08-26 | -93.87 | $0.25 | 15555 |
| 2021-08-25 | -86.08 | $0.26 | 5001 |
| 2021-08-24 | -83.04 | $0.26 | 119730 |
| 2021-08-23 | -81.60 | $0.26 | 51500 |
| 2021-08-20 | -95.39 | $0.26 | 9161 |
| 2021-08-19 | -92.91 | $0.26 | 6318 |
| 2021-08-18 | -54.42 | $0.29 | 73125 |
| 2021-08-17 | -49.99 | $0.29 | 550 |
| 2021-08-16 | -45.31 | $0.29 | 1909 |
| 2021-08-13 | -37.33 | $0.29 | 504 |
| 2021-08-12 | -37.05 | $0.30 | 29521 |
| 2021-08-11 | -36.41 | $0.30 | 1067 |
| 2021-08-10 | -53.84 | $0.28 | 21031 |
| 2021-08-09 | -44.89 | $0.29 | 16085 |
| 2021-08-06 | -74.54 | $0.27 | 6020 |
| 2021-08-05 | -65.03 | $0.28 | 200 |
| 2021-08-04 | -65.62 | $0.27 | 7776 |
| 2021-08-03 | -72.66 | $0.27 | 19972 |
| 2021-08-02 | -37.00 | $0.31 | — |
| 2021-07-30 | -36.90 | $0.31 | 4569 |
| 2021-07-29 | -35.80 | $0.31 | 100679 |
| 2021-07-28 | -51.81 | $0.30 | 27950 |
| 2021-07-27 | -80.00 | $0.27 | 19775 |
| 2021-07-26 | -69.10 | $0.28 | 11140 |
| 2021-07-23 | -75.23 | $0.27 | 7780 |
| 2021-07-22 | -78.60 | $0.27 | 3552 |
| 2021-07-21 | -78.60 | $0.27 | 33351 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.58
2026-07-17
Close Price
$0.43
Vol: 471637Average Directional Index - Detailed Analysis
Minimum
7.23
Average
21.28
Maximum
66.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.58 | $0.43 | 471637 |
| 2026-07-16 | 11.91 | $0.42 | 328738 |
| 2026-07-15 | 12.26 | $0.44 | 141800 |
| 2026-07-14 | 12.83 | $0.43 | 154333 |
| 2026-07-13 | 13.28 | $0.43 | 175800 |
| 2026-07-10 | 13.80 | $0.45 | 268400 |
| 2026-07-09 | 14.50 | $0.45 | 262900 |
| 2026-07-08 | 15.08 | $0.44 | 625400 |
| 2026-07-07 | 15.48 | $0.44 | 286131 |
| 2026-07-06 | 16.29 | $0.48 | 475201 |
| 2026-07-02 | 16.75 | $0.50 | 383047 |
| 2026-07-01 | 17.57 | $0.46 | 199020 |
| 2026-06-30 | 18.16 | $0.45 | 481200 |
| 2026-06-29 | 18.36 | $0.44 | 578824 |
| 2026-06-26 | 18.53 | $0.44 | 205600 |
| 2026-06-25 | 18.68 | $0.42 | 456266 |
| 2026-06-24 | 18.63 | $0.42 | 873700 |
| 2026-06-23 | 18.40 | $0.43 | 641616 |
| 2026-06-22 | 18.46 | $0.45 | 448400 |
| 2026-06-18 | 18.07 | $0.45 | 456600 |
| 2026-06-17 | 17.69 | $0.46 | 2.3M |
| 2026-06-16 | 17.28 | $0.51 | 383915 |
| 2026-06-15 | 17.40 | $0.50 | 665714 |
| 2026-06-12 | 17.67 | $0.48 | 733800 |
| 2026-06-11 | 17.10 | $0.44 | 786600 |
| 2026-06-10 | 16.20 | $0.44 | 1.3M |
| 2026-06-09 | 15.22 | $0.46 | 1.8M |
| 2026-06-08 | 14.19 | $0.51 | 780300 |
| 2026-06-05 | 13.69 | $0.50 | 1.4M |
| 2026-06-04 | 13.17 | $0.59 | 97000 |
| 2026-06-03 | 13.54 | $0.60 | 201000 |
| 2026-06-02 | 14.02 | $0.62 | 307500 |
| 2026-06-01 | 14.74 | $0.63 | 402200 |
| 2026-05-29 | 15.18 | $0.61 | 604500 |
| 2026-05-28 | 15.35 | $0.60 | 538724 |
| 2026-05-27 | 15.50 | $0.58 | 271536 |
| 2026-05-26 | 15.66 | $0.59 | 397943 |
| 2026-05-22 | 15.99 | $0.59 | 405100 |
| 2026-05-21 | 16.33 | $0.60 | 212800 |
| 2026-05-20 | 16.43 | $0.60 | 239000 |
| 2026-05-19 | 16.47 | $0.58 | 490500 |
| 2026-05-18 | 16.51 | $0.61 | 443323 |
| 2026-05-15 | 16.82 | $0.63 | 902600 |
| 2026-05-14 | 16.65 | $0.67 | 317600 |
| 2026-05-13 | 16.89 | $0.69 | 299800 |
| 2026-05-12 | 17.34 | $0.70 | 441315 |
| 2026-05-11 | 17.69 | $0.69 | 503800 |
| 2026-05-08 | 17.95 | $0.64 | 187200 |
| 2026-05-07 | 17.66 | $0.63 | 215000 |
| 2026-05-06 | 17.78 | $0.63 | 581000 |
| 2026-05-05 | 17.35 | $0.58 | 452519 |
| 2026-05-04 | 16.64 | $0.60 | 690844 |
| 2026-05-01 | 16.05 | $0.62 | 481543 |
| 2026-04-30 | 15.50 | $0.61 | 211000 |
| 2026-04-29 | 14.83 | $0.60 | 567442 |
| 2026-04-28 | 14.12 | $0.62 | 1.2M |
| 2026-04-27 | 13.44 | $0.66 | 393123 |
| 2026-04-24 | 12.90 | $0.65 | 335100 |
| 2026-04-23 | 12.52 | $0.65 | 260309 |
| 2026-04-22 | 11.96 | $0.69 | 236900 |
| 2026-04-21 | 11.60 | $0.65 | 466100 |
| 2026-04-20 | 11.21 | $0.71 | 281143 |
| 2026-04-17 | 11.12 | $0.72 | 454800 |
| 2026-04-16 | 11.26 | $0.71 | 315433 |
| 2026-04-15 | 11.33 | $0.71 | 261300 |
| 2026-04-14 | 11.46 | $0.73 | 468927 |
| 2026-04-13 | 11.95 | $0.72 | 290000 |
| 2026-04-10 | 12.27 | $0.71 | 240400 |
| 2026-04-09 | 12.60 | $0.70 | 262900 |
| 2026-04-08 | 12.85 | $0.69 | 486223 |
| 2026-04-07 | 13.16 | $0.65 | 621815 |
| 2026-04-06 | 13.26 | $0.67 | 402100 |
| 2026-04-02 | 13.64 | $0.70 | 679800 |
| 2026-04-01 | 14.05 | $0.75 | 767615 |
| 2026-03-31 | 14.73 | $0.70 | 715700 |
| 2026-03-30 | 15.06 | $0.62 | 516739 |
| 2026-03-27 | 15.22 | $0.65 | 463749 |
| 2026-03-26 | 15.36 | $0.63 | 889400 |
| 2026-03-25 | 15.58 | $0.69 | 458500 |
| 2026-03-24 | 16.15 | $0.67 | 422305 |
| 2026-03-23 | 16.57 | $0.65 | 1.1M |
| 2026-03-20 | 17.02 | $0.60 | 976000 |
| 2026-03-19 | 16.83 | $0.61 | 1.8M |
| 2026-03-18 | 16.57 | $0.65 | 1.4M |
| 2026-03-17 | 16.66 | $0.70 | 547800 |
| 2026-03-16 | 17.18 | $0.75 | 678100 |
| 2026-03-13 | 17.81 | $0.76 | 1.5M |
| 2026-03-12 | 18.62 | $0.82 | 403900 |
| 2026-03-11 | 19.25 | $0.86 | 329300 |
| 2026-03-10 | 19.60 | $0.89 | 578124 |
| 2026-03-09 | 19.81 | $0.84 | 647731 |
| 2026-03-06 | 20.41 | $0.86 | 725637 |
| 2026-03-05 | 20.80 | $0.84 | 979129 |
| 2026-03-04 | 21.21 | $0.90 | 734300 |
| 2026-03-03 | 21.00 | $0.94 | 1.2M |
| 2026-03-02 | 20.76 | $1.01 | 2.1M |
| 2026-02-27 | 20.02 | $0.91 | 965048 |
| 2026-02-26 | 19.73 | $0.85 | 857243 |
| 2026-02-25 | 19.84 | $0.84 | 797731 |
| 2026-02-24 | 19.82 | $0.83 | 647500 |
| 2026-02-23 | 20.07 | $0.83 | 1.5M |
| 2026-02-20 | 20.11 | $0.80 | 1.3M |
| 2026-02-19 | 20.42 | $0.76 | 668126 |
| 2026-02-18 | 20.81 | $0.77 | 1.5M |
| 2026-02-17 | 21.43 | $0.69 | 1.4M |
| 2026-02-13 | 22.52 | $0.69 | 1.5M |
| 2026-02-12 | 23.68 | $0.69 | 820600 |
| 2026-02-11 | 24.78 | $0.78 | 1.0M |
| 2026-02-10 | 25.80 | $0.72 | 3.0M |
| 2026-02-09 | 26.87 | $0.80 | 673314 |
| 2026-02-06 | 27.34 | $0.76 | 546200 |
| 2026-02-05 | 28.16 | $0.71 | 1.4M |
| 2026-02-04 | 29.02 | $0.83 | 699222 |
| 2026-02-03 | 29.22 | $0.86 | 663314 |
| 2026-02-02 | 29.57 | $0.78 | 939000 |
| 2026-01-30 | 30.20 | $0.79 | 2.6M |
| 2026-01-29 | 30.81 | $0.90 | 1.3M |
| 2026-01-28 | 30.50 | $0.95 | 965700 |
| 2026-01-27 | 29.71 | $0.95 | 917000 |
| 2026-01-26 | 29.16 | $0.90 | 2.5M |
| 2026-01-23 | 28.39 | $1.02 | 1.4M |
| 2026-01-22 | 26.97 | $0.95 | 969900 |
| 2026-01-21 | 25.82 | $0.88 | 1.0M |
| 2026-01-20 | 24.92 | $0.83 | 1.7M |
| 2026-01-16 | 24.00 | $0.70 | 707739 |
| 2026-01-15 | 24.23 | $0.68 | 512600 |
| 2026-01-14 | 24.33 | $0.69 | 1.0M |
| 2026-01-13 | 24.43 | $0.70 | 1.2M |
| 2026-01-12 | 24.39 | $0.76 | 974900 |
| 2026-01-09 | 24.03 | $0.72 | 447031 |
| 2026-01-08 | 23.99 | $0.71 | 395731 |
| 2026-01-07 | 24.11 | $0.72 | 300200 |
| 2026-01-06 | 24.22 | $0.72 | 746849 |
| 2026-01-05 | 24.34 | $0.69 | 676800 |
| 2026-01-02 | 24.90 | $0.65 | 750400 |
| 2025-12-31 | 25.55 | $0.64 | 864237 |
| 2025-12-30 | 26.23 | $0.68 | 800800 |
| 2025-12-29 | 26.53 | $0.67 | 1.0M |
| 2025-12-26 | 26.84 | $0.75 | 708901 |
| 2025-12-24 | 26.69 | $0.71 | 344711 |
| 2025-12-23 | 26.89 | $0.71 | 950300 |
| 2025-12-22 | 27.10 | $0.70 | 919240 |
| 2025-12-19 | 27.39 | $0.67 | 614800 |
| 2025-12-18 | 27.90 | $0.67 | 545300 |
| 2025-12-17 | 28.43 | $0.67 | 640900 |
| 2025-12-16 | 28.94 | $0.71 | 703832 |
| 2025-12-15 | 29.25 | $0.73 | 802937 |
| 2025-12-12 | 29.39 | $0.80 | 1.0M |
| 2025-12-11 | 28.78 | $0.84 | 1.2M |
| 2025-12-10 | 28.37 | $0.74 | 657307 |
| 2025-12-09 | 28.62 | $0.72 | 998700 |
| 2025-12-08 | 28.93 | $0.63 | 439622 |
| 2025-12-05 | 29.71 | $0.66 | 468400 |
| 2025-12-04 | 30.20 | $0.66 | 974112 |
| 2025-12-03 | 30.71 | $0.71 | 315444 |
| 2025-12-02 | 30.73 | $0.70 | 417816 |
| 2025-12-01 | 30.75 | $0.71 | 1.1M |
| 2025-11-28 | 30.75 | $0.70 | 806129 |
| 2025-11-26 | 30.78 | $0.64 | 744417 |
| 2025-11-25 | 31.26 | $0.58 | 536000 |
| 2025-11-24 | 32.21 | $0.57 | 789900 |
| 2025-11-21 | 33.20 | $0.55 | 932316 |
| 2025-11-20 | 34.38 | $0.56 | 587200 |
| 2025-11-19 | 35.39 | $0.60 | 814900 |
| 2025-11-18 | 36.11 | $0.60 | 365129 |
| 2025-11-17 | 37.05 | $0.61 | 683400 |
| 2025-11-14 | 38.05 | $0.65 | 710700 |
| 2025-11-13 | 38.81 | $0.68 | 909400 |
| 2025-11-12 | 39.31 | $0.72 | 1.4M |
| 2025-11-11 | 40.05 | $0.62 | 779320 |
| 2025-11-10 | 41.27 | $0.64 | 862707 |
| 2025-11-07 | 42.63 | $0.57 | 958419 |
| 2025-11-06 | 44.55 | $0.53 | 1.4M |
| 2025-11-05 | 46.54 | $0.56 | 2.1M |
| 2025-11-04 | 48.63 | $0.61 | 769300 |
| 2025-11-03 | 50.18 | $0.68 | 448713 |
| 2025-10-31 | 51.28 | $0.70 | 832724 |
| 2025-10-30 | 52.26 | $0.73 | 951308 |
| 2025-10-29 | 53.27 | $0.66 | 1.2M |
| 2025-10-28 | 54.41 | $0.63 | 931700 |
| 2025-10-27 | 55.78 | $0.66 | 1.4M |
| 2025-10-24 | 57.22 | $0.70 | 1.0M |
| 2025-10-23 | 58.47 | $0.64 | 1.2M |
| 2025-10-22 | 60.05 | $0.64 | 1.8M |
| 2025-10-21 | 62.02 | $0.59 | 2.2M |
| 2025-10-20 | 64.03 | $0.68 | 2.0M |
| 2025-10-17 | 65.19 | $0.68 | 2.4M |
| 2025-10-16 | 66.40 | $0.77 | 1.9M |
| 2025-10-15 | 66.66 | $0.80 | 1.9M |
| 2025-10-14 | 66.42 | $0.81 | 2.0M |
| 2025-10-13 | 66.05 | $0.87 | 1.6M |
| 2025-10-10 | 65.65 | $0.78 | 2.7M |
| 2025-10-09 | 65.18 | $0.88 | 3.0M |
| 2025-10-08 | 63.64 | $0.99 | 2.4M |
| 2025-10-07 | 62.08 | $0.83 | 2.1M |
| 2025-10-06 | 60.50 | $0.82 | 2.0M |
| 2025-10-03 | 58.85 | $0.73 | 1.3M |
| 2025-10-02 | 57.20 | $0.74 | 2.2M |
| 2025-10-01 | 55.47 | $0.76 | 2.7M |
| 2025-09-30 | 53.72 | $0.66 | 2.8M |
| 2025-09-29 | 51.96 | $0.68 | 5.0M |
| 2025-09-26 | 50.11 | $0.60 | 1.8M |
| 2025-09-25 | 48.34 | $0.58 | 3.9M |
| 2025-09-24 | 46.53 | $0.54 | 5.6M |
| 2025-09-23 | 44.70 | $0.43 | 1.5M |
| 2025-09-22 | 43.17 | $0.44 | 2.6M |
| 2025-09-19 | 41.22 | $0.42 | 2.0M |
| 2025-09-18 | 39.24 | $0.39 | 1.2M |
| 2025-09-17 | 37.33 | $0.38 | 2.1M |
| 2025-09-16 | 35.38 | $0.38 | 2.9M |
| 2025-09-15 | 33.33 | $0.37 | 6.4M |
| 2025-09-12 | 31.37 | $0.26 | 881600 |
| 2025-09-11 | 30.71 | $0.25 | 361818 |
| 2025-09-10 | 30.25 | $0.25 | 137000 |
| 2025-09-09 | 29.78 | $0.25 | 264200 |
| 2025-09-08 | 29.24 | $0.26 | 713145 |
| 2025-09-05 | 28.34 | $0.25 | 826100 |
| 2025-09-04 | 27.62 | $0.24 | 794715 |
| 2025-09-03 | 27.07 | $0.23 | 432600 |
| 2025-09-02 | 25.96 | $0.24 | 1.5M |
| 2025-08-29 | 24.89 | $0.21 | 678500 |
| 2025-08-28 | 24.38 | $0.21 | 218700 |
| 2025-08-27 | 24.03 | $0.21 | 494800 |
| 2025-08-26 | 23.73 | $0.21 | 701600 |
| 2025-08-25 | 23.44 | $0.19 | 518500 |
| 2025-08-22 | 23.24 | $0.19 | 681111 |
| 2025-08-21 | 23.25 | $0.18 | 384511 |
| 2025-08-20 | 23.63 | $0.18 | 170939 |
| 2025-08-19 | 24.04 | $0.18 | 779900 |
| 2025-08-18 | 24.48 | $0.19 | 457300 |
| 2025-08-15 | 23.86 | $0.21 | 1.0M |
| 2025-08-14 | 23.00 | $0.19 | 166001 |
| 2025-08-13 | 22.80 | $0.19 | 145400 |
| 2025-08-12 | 22.35 | $0.19 | 212915 |
| 2025-08-11 | 21.85 | $0.19 | 183500 |
| 2025-08-08 | 21.68 | $0.19 | 268639 |
| 2025-08-07 | 21.35 | $0.20 | 699900 |
| 2025-08-06 | 20.88 | $0.21 | 457319 |
| 2025-08-05 | 19.86 | $0.20 | 613900 |
| 2025-08-04 | 19.11 | $0.19 | 533728 |
| 2025-08-01 | 18.50 | $0.17 | 173546 |
| 2025-07-31 | 18.67 | $0.16 | 210400 |
| 2025-07-30 | 19.02 | $0.17 | 60900 |
| 2025-07-29 | 18.77 | $0.17 | 125100 |
| 2025-07-28 | 18.67 | $0.17 | 94500 |
| 2025-07-25 | 18.56 | $0.17 | 922400 |
| 2025-07-24 | 18.65 | $0.18 | 96300 |
| 2025-07-23 | 18.75 | $0.18 | 99400 |
| 2025-07-22 | 18.58 | $0.17 | 258600 |
| 2025-07-21 | 18.48 | $0.17 | 278730 |
| 2025-07-18 | 18.46 | $0.17 | 276200 |
| 2025-07-17 | 18.46 | $0.17 | 101711 |
| 2025-07-16 | 18.64 | $0.16 | 57622 |
| 2025-07-15 | 18.96 | $0.16 | 288200 |
| 2025-07-14 | 19.45 | $0.16 | 501800 |
| 2025-07-11 | 19.68 | $0.17 | 692300 |
| 2025-07-10 | 20.05 | $0.16 | 320844 |
| 2025-07-09 | 20.24 | $0.17 | 279007 |
| 2025-07-08 | 20.60 | $0.15 | 627900 |
| 2025-07-07 | 20.98 | $0.18 | 471500 |
| 2025-07-03 | 20.15 | $0.17 | 152600 |
| 2025-07-02 | 19.99 | $0.18 | 301838 |
| 2025-07-01 | 19.82 | $0.18 | 86117 |
| 2025-06-30 | 19.53 | $0.17 | 291115 |
| 2025-06-27 | 19.51 | $0.18 | 262519 |
| 2025-06-26 | 19.50 | $0.18 | 455120 |
| 2025-06-25 | 19.43 | $0.15 | 545800 |
| 2025-06-24 | 19.93 | $0.16 | 323917 |
| 2025-06-23 | 20.22 | $0.17 | 567000 |
| 2025-06-20 | 19.94 | $0.16 | 117148 |
| 2025-06-18 | 19.81 | $0.16 | 623103 |
| 2025-06-17 | 19.75 | $0.17 | 365713 |
| 2025-06-16 | 19.68 | $0.17 | 181611 |
| 2025-06-13 | 19.08 | $0.15 | 438500 |
| 2025-06-12 | 18.59 | $0.15 | 344200 |
| 2025-06-11 | 18.05 | $0.15 | 256823 |
| 2025-06-10 | 17.48 | $0.17 | 229730 |
| 2025-06-09 | 16.09 | $0.17 | 696100 |
| 2025-06-06 | 14.62 | $0.16 | 752900 |
| 2025-06-05 | 13.52 | $0.16 | 1.8M |
| 2025-06-04 | 12.24 | $0.17 | 793343 |
| 2025-06-03 | 11.38 | $0.15 | 390126 |
| 2025-06-02 | 11.15 | $0.15 | 446100 |
| 2025-05-30 | 10.91 | $0.14 | 672800 |
| 2025-05-29 | 11.13 | $0.14 | 755608 |
| 2025-05-28 | 11.36 | $0.14 | 278900 |
| 2025-05-27 | 11.95 | $0.14 | 737745 |
| 2025-05-23 | 12.57 | $0.14 | 293503 |
| 2025-05-22 | 12.65 | $0.14 | 247912 |
| 2025-05-21 | 12.74 | $0.14 | 120046 |
| 2025-05-20 | 12.83 | $0.14 | 725500 |
| 2025-05-19 | 12.92 | $0.15 | 77335 |
| 2025-05-16 | 13.53 | $0.14 | 402500 |
| 2025-05-15 | 13.86 | $0.14 | 239343 |
| 2025-05-14 | 14.24 | $0.14 | 145400 |
| 2025-05-13 | 14.87 | $0.15 | 166315 |
| 2025-05-12 | 15.54 | $0.15 | 695100 |
| 2025-05-09 | 16.23 | $0.15 | 155031 |
| 2025-05-08 | 16.66 | $0.16 | 295700 |
| 2025-05-07 | 16.99 | $0.15 | 180900 |
| 2025-05-06 | 17.33 | $0.16 | 439600 |
| 2025-05-05 | 17.37 | $0.16 | 195931 |
| 2025-05-02 | 17.79 | $0.16 | 221700 |
| 2025-05-01 | 18.31 | $0.16 | 309200 |
| 2025-04-30 | 18.95 | $0.16 | 345214 |
| 2025-04-29 | 19.53 | $0.16 | 124504 |
| 2025-04-28 | 19.95 | $0.16 | 171119 |
| 2025-04-25 | 20.29 | $0.16 | 65323 |
| 2025-04-24 | 20.43 | $0.17 | 517100 |
| 2025-04-23 | 20.58 | $0.16 | 823309 |
| 2025-04-22 | 20.76 | $0.19 | 877300 |
| 2025-04-21 | 20.76 | $0.19 | 389300 |
| 2025-04-17 | 20.03 | $0.19 | 357642 |
| 2025-04-16 | 19.18 | $0.19 | 1.3M |
| 2025-04-15 | 18.39 | $0.17 | 83211 |
| 2025-04-14 | 18.59 | $0.16 | 184411 |
| 2025-04-11 | 18.79 | $0.17 | 735700 |
| 2025-04-10 | 19.15 | $0.15 | 374232 |
| 2025-04-09 | 20.01 | $0.16 | 321212 |
| 2025-04-08 | 21.06 | $0.11 | 513600 |
| 2025-04-07 | 21.51 | $0.12 | 186700 |
| 2025-04-04 | 22.20 | $0.13 | 432141 |
| 2025-04-03 | 22.99 | $0.14 | 658718 |
| 2025-04-02 | 24.10 | $0.15 | 40300 |
| 2025-04-01 | 24.78 | $0.15 | 198900 |
| 2025-03-31 | 25.55 | $0.14 | 246436 |
| 2025-03-28 | 26.49 | $0.14 | 588300 |
| 2025-03-27 | 27.35 | $0.16 | 341336 |
| 2025-03-26 | 27.57 | $0.16 | 126600 |
| 2025-03-25 | 27.56 | $0.17 | 152400 |
| 2025-03-24 | 27.63 | $0.16 | 50800 |
| 2025-03-21 | 28.42 | $0.17 | 194500 |
| 2025-03-20 | 28.95 | $0.17 | 241700 |
| 2025-03-19 | 29.03 | $0.17 | 66400 |
| 2025-03-18 | 29.10 | $0.17 | 185200 |
| 2025-03-17 | 29.04 | $0.18 | 355321 |
| 2025-03-14 | 28.65 | $0.18 | 208800 |
| 2025-03-13 | 28.46 | $0.19 | 388418 |
| 2025-03-12 | 28.38 | $0.17 | 259330 |
| 2025-03-11 | 28.65 | $0.18 | 85000 |
| 2025-03-10 | 28.45 | $0.18 | 379703 |
| 2025-03-07 | 28.24 | $0.18 | 105600 |
| 2025-03-06 | 28.14 | $0.16 | 204908 |
| 2025-03-05 | 28.18 | $0.16 | 122023 |
| 2025-03-04 | 28.22 | $0.14 | 33720 |
| 2025-03-03 | 29.18 | $0.14 | 95100 |
| 2025-02-28 | 30.18 | $0.15 | 133045 |
| 2025-02-27 | 31.11 | $0.15 | 32000 |
| 2025-02-26 | 32.14 | $0.15 | 164400 |
| 2025-02-25 | 32.61 | $0.15 | 82300 |
| 2025-02-24 | 33.31 | $0.16 | 158200 |
| 2025-02-21 | 33.75 | $0.16 | 199100 |
| 2025-02-20 | 33.15 | $0.17 | 70000 |
| 2025-02-19 | 31.95 | $0.18 | 280021 |
| 2025-02-18 | 30.69 | $0.18 | 88142 |
| 2025-02-14 | 29.43 | $0.17 | 133904 |
| 2025-02-13 | 28.16 | $0.19 | 429500 |
| 2025-02-12 | 26.83 | $0.19 | 305100 |
| 2025-02-11 | 24.76 | $0.18 | 338000 |
| 2025-02-10 | 23.00 | $0.17 | 255800 |
| 2025-02-07 | 21.15 | $0.15 | 463500 |
| 2025-02-06 | 19.90 | $0.17 | 295543 |
| 2025-02-05 | 18.12 | $0.17 | 239013 |
| 2025-02-04 | 16.08 | $0.16 | 505947 |
| 2025-02-03 | 14.07 | $0.14 | 453900 |
| 2025-01-31 | 12.87 | $0.14 | 165500 |
| 2025-01-30 | 11.71 | $0.13 | 410145 |
| 2025-01-29 | 10.75 | $0.12 | 159300 |
| 2025-01-28 | 10.01 | $0.12 | 33213 |
| 2025-01-27 | 9.59 | $0.12 | 136400 |
| 2025-01-24 | 9.05 | $0.13 | 390000 |
| 2025-01-23 | 8.49 | $0.12 | 114700 |
| 2025-01-22 | 8.51 | $0.11 | 531400 |
| 2025-01-21 | 8.54 | $0.11 | 90106 |
| 2025-01-17 | 8.91 | $0.11 | 27300 |
| 2025-01-16 | 9.25 | $0.11 | 32400 |
| 2025-01-15 | 9.71 | $0.11 | 52346 |
| 2025-01-14 | 10.19 | $0.11 | 4000 |
| 2025-01-13 | 10.41 | $0.11 | 80525 |
| 2025-01-10 | 10.64 | $0.11 | 106736 |
| 2025-01-08 | 10.45 | $0.11 | 818 |
| 2025-01-07 | 10.40 | $0.11 | 34800 |
| 2025-01-06 | 10.53 | $0.11 | 80300 |
| 2025-01-03 | 10.73 | $0.10 | 179300 |
| 2025-01-02 | 10.86 | $0.12 | 87400 |
| 2024-12-31 | 10.82 | $0.10 | 133700 |
| 2024-12-30 | 11.02 | $0.11 | 184100 |
| 2024-12-27 | 11.23 | $0.11 | 134700 |
| 2024-12-26 | 11.01 | $0.12 | 134731 |
| 2024-12-24 | 10.73 | $0.11 | 65722 |
| 2024-12-23 | 11.14 | $0.11 | 86825 |
| 2024-12-20 | 11.56 | $0.11 | 73736 |
| 2024-12-19 | 12.01 | $0.10 | 73900 |
| 2024-12-18 | 11.81 | $0.09 | 488343 |
| 2024-12-17 | 11.59 | $0.11 | 418625 |
| 2024-12-16 | 11.91 | $0.11 | 73811 |
| 2024-12-13 | 12.52 | $0.11 | 24100 |
| 2024-12-12 | 12.97 | $0.11 | 89300 |
| 2024-12-11 | 13.30 | $0.11 | 76721 |
| 2024-12-10 | 13.53 | $0.11 | 49400 |
| 2024-12-09 | 13.66 | $0.12 | 177447 |
| 2024-12-06 | 13.80 | $0.11 | 162600 |
| 2024-12-05 | 14.38 | $0.12 | 116745 |
| 2024-12-04 | 14.88 | $0.12 | 148500 |
| 2024-12-03 | 15.26 | $0.11 | 235439 |
| 2024-12-02 | 15.88 | $0.12 | 121537 |
| 2024-11-29 | 16.37 | $0.12 | 114000 |
| 2024-11-27 | 16.88 | $0.11 | 108510 |
| 2024-11-26 | 17.66 | $0.12 | 22500 |
| 2024-11-25 | 18.53 | $0.12 | 96845 |
| 2024-11-22 | 19.43 | $0.12 | 66100 |
| 2024-11-21 | 20.39 | $0.11 | 271110 |
| 2024-11-20 | 21.44 | $0.12 | 90404 |
| 2024-11-19 | 22.15 | $0.13 | 64700 |
| 2024-11-18 | 22.50 | $0.14 | 181322 |
| 2024-11-15 | 22.87 | $0.12 | 150700 |
| 2024-11-14 | 23.79 | $0.14 | 103800 |
| 2024-11-13 | 24.46 | $0.14 | 51800 |
| 2024-11-12 | 25.15 | $0.14 | 200824 |
| 2024-11-11 | 25.87 | $0.10 | 3.3M |
| 2024-11-08 | 26.77 | $0.13 | 60800 |
| 2024-11-07 | 27.72 | $0.13 | 113939 |
| 2024-11-06 | 28.71 | $0.13 | 267200 |
| 2024-11-05 | 29.94 | $0.13 | 130300 |
| 2024-11-04 | 30.47 | $0.12 | 192044 |
| 2024-11-01 | 31.02 | $0.11 | 392300 |
| 2024-10-31 | 31.60 | $0.13 | 120000 |
| 2024-10-30 | 31.32 | $0.14 | 188700 |
| 2024-10-29 | 30.29 | $0.14 | 44919 |
| 2024-10-28 | 28.89 | $0.16 | 171100 |
| 2024-10-25 | 27.42 | $0.15 | 205119 |
| 2024-10-24 | 25.87 | $0.15 | 231446 |
| 2024-10-23 | 24.65 | $0.14 | 144915 |
| 2024-10-22 | 23.30 | $0.15 | 219535 |
| 2024-10-21 | 21.82 | $0.15 | 137000 |
| 2024-10-18 | 20.23 | $0.16 | 248047 |
| 2024-10-17 | 18.53 | $0.16 | 477900 |
| 2024-10-16 | 16.74 | $0.12 | 483138 |
| 2024-10-15 | 16.25 | $0.11 | 709216 |
| 2024-10-14 | 16.07 | $0.12 | 271846 |
| 2024-10-11 | 15.21 | $0.10 | 30300 |
| 2024-10-10 | 14.48 | $0.11 | 30300 |
| 2024-10-09 | 14.31 | $0.10 | 7032 |
| 2024-10-08 | 13.98 | $0.11 | 34635 |
| 2024-10-07 | 13.58 | $0.11 | 91635 |
| 2024-10-04 | 13.01 | $0.11 | 403400 |
| 2024-10-03 | 12.78 | $0.10 | 360501 |
| 2024-10-02 | 12.54 | $0.09 | 150025 |
| 2024-10-01 | 12.71 | $0.09 | 150025 |
| 2024-09-30 | 13.03 | $0.09 | 171200 |
| 2024-09-27 | 13.36 | $0.09 | 7037 |
| 2024-09-26 | 13.45 | $0.10 | 300749 |
| 2024-09-25 | 13.54 | $0.10 | 47625 |
| 2024-09-24 | 13.67 | $0.10 | 81514 |
| 2024-09-23 | 13.82 | $0.10 | 168800 |
| 2024-09-20 | 13.37 | $0.11 | 48500 |
| 2024-09-19 | 12.89 | $0.10 | 48500 |
| 2024-09-18 | 12.80 | $0.10 | 129000 |
| 2024-09-17 | 12.71 | $0.10 | 60000 |
| 2024-09-16 | 12.90 | $0.10 | 64500 |
| 2024-09-13 | 13.09 | $0.11 | 115000 |
| 2024-09-12 | 13.29 | $0.11 | 28645 |
| 2024-09-11 | 13.51 | $0.09 | — |
| 2024-09-10 | 13.94 | $0.09 | 64226 |
| 2024-09-09 | 14.40 | $0.09 | 160000 |
| 2024-09-06 | 14.48 | $0.10 | 149222 |
| 2024-09-05 | 14.90 | $0.10 | 48131 |
| 2024-09-04 | 15.46 | $0.11 | 52989 |
| 2024-09-03 | 15.88 | $0.11 | 109400 |
| 2024-08-30 | 16.32 | $0.10 | 138800 |
| 2024-08-29 | 17.00 | $0.11 | 80400 |
| 2024-08-28 | 17.72 | $0.10 | 116500 |
| 2024-08-27 | 18.53 | $0.10 | 20600 |
| 2024-08-26 | 19.00 | $0.11 | 77427 |
| 2024-08-23 | 19.31 | $0.12 | 408512 |
| 2024-08-22 | 19.15 | $0.12 | 130326 |
| 2024-08-21 | 19.23 | $0.11 | 87500 |
| 2024-08-20 | 19.36 | $0.11 | 62400 |
| 2024-08-19 | 19.51 | $0.11 | 75802 |
| 2024-08-16 | 19.56 | $0.11 | 522200 |
| 2024-08-15 | 19.81 | $0.11 | 523500 |
| 2024-08-14 | 20.14 | $0.11 | 233600 |
| 2024-08-13 | 20.17 | $0.11 | 148100 |
| 2024-08-12 | 20.17 | $0.11 | 25500 |
| 2024-08-09 | 20.28 | $0.10 | 132300 |
| 2024-08-08 | 20.74 | $0.08 | 304400 |
| 2024-08-07 | 21.66 | $0.07 | 86517 |
| 2024-08-06 | 22.54 | $0.08 | 438500 |
| 2024-08-05 | 23.15 | $0.11 | 32200 |
| 2024-08-02 | 22.39 | $0.10 | 364730 |
| 2024-08-01 | 21.75 | $0.10 | 328044 |
| 2024-07-31 | 21.16 | $0.11 | 439700 |
| 2024-07-30 | 20.48 | $0.10 | 35100 |
| 2024-07-29 | 20.31 | $0.09 | 400 |
| 2024-07-26 | 20.50 | $0.10 | 25300 |
| 2024-07-25 | 20.44 | $0.09 | 267300 |
| 2024-07-24 | 20.63 | $0.09 | 39512 |
| 2024-07-23 | 20.49 | $0.10 | 75000 |
| 2024-07-22 | 19.85 | $0.12 | 54512 |
| 2024-07-19 | 19.01 | $0.12 | 43916 |
| 2024-07-18 | 18.19 | $0.11 | 13994 |
| 2024-07-17 | 16.43 | $0.12 | 84210 |
| 2024-07-16 | 14.57 | $0.12 | 654509 |
| 2024-07-15 | 12.62 | $0.09 | 29675 |
| 2024-07-12 | 11.65 | $0.09 | 54000 |
| 2024-07-11 | 10.67 | $0.09 | 379901 |
| 2024-07-10 | 9.65 | $0.09 | 204060 |
| 2024-07-09 | 9.08 | $0.08 | 766127 |
| 2024-07-08 | 8.47 | $0.08 | 482509 |
| 2024-07-05 | 7.76 | $0.08 | 462861 |
| 2024-07-03 | 7.25 | $0.07 | 9505 |
| 2024-07-02 | 7.23 | $0.07 | 1500 |
| 2024-06-28 | 7.44 | $0.07 | 63976 |
| 2024-06-27 | 7.65 | $0.06 | 199 |
| 2024-06-26 | 7.39 | $0.07 | 58305 |
| 2024-06-25 | 7.54 | $0.07 | 2072 |
| 2024-06-24 | 7.89 | $0.07 | 46325 |
| 2024-06-21 | 8.25 | $0.07 | 131000 |
| 2024-06-20 | 8.15 | $0.07 | 24202 |
| 2024-06-18 | 8.28 | $0.07 | 110063 |
| 2024-06-14 | 8.38 | $0.07 | 124688 |
| 2024-06-13 | 8.48 | $0.07 | 318731 |
| 2024-06-12 | 8.86 | $0.07 | 105550 |
| 2024-06-11 | 9.14 | $0.07 | 101753 |
| 2024-06-10 | 9.59 | $0.07 | 248124 |
| 2024-06-07 | 10.08 | $0.07 | 202432 |
| 2024-06-06 | 10.55 | $0.07 | 92000 |
| 2024-06-05 | 10.59 | $0.06 | 127402 |
| 2024-06-04 | 10.41 | $0.07 | 62253 |
| 2024-06-03 | 10.32 | $0.07 | 122310 |
| 2024-05-31 | 10.60 | $0.08 | 70000 |
| 2024-05-30 | 11.11 | $0.08 | 39100 |
| 2024-05-28 | 11.65 | $0.07 | 127255 |
| 2024-05-24 | 11.89 | $0.08 | 268300 |
| 2024-05-23 | 12.33 | $0.08 | 58655 |
| 2024-05-22 | 12.97 | $0.07 | 154800 |
| 2024-05-21 | 13.64 | $0.09 | 154780 |
| 2024-05-20 | 13.39 | $0.10 | 139020 |
| 2024-05-17 | 12.70 | $0.09 | 719597 |
| 2024-05-16 | 12.46 | $0.07 | 371732 |
| 2024-05-15 | 12.90 | $0.07 | 20300 |
| 2024-05-14 | 13.48 | $0.07 | 1150 |
| 2024-05-13 | 13.95 | $0.07 | 35125 |
| 2024-05-10 | 14.33 | $0.07 | 7500 |
| 2024-05-09 | 14.99 | $0.07 | 47125 |
| 2024-05-08 | 15.32 | $0.07 | 162 |
| 2024-05-07 | 15.97 | $0.07 | 60000 |
| 2024-05-06 | 16.66 | $0.07 | 65224 |
| 2024-05-03 | 17.33 | $0.07 | 136087 |
| 2024-05-02 | 18.03 | $0.06 | 116130 |
| 2024-04-30 | 18.30 | $0.06 | 133500 |
| 2024-04-29 | 18.58 | $0.07 | 24125 |
| 2024-04-26 | 19.14 | $0.07 | 76506 |
| 2024-04-25 | 19.97 | $0.06 | 27224 |
| 2024-04-24 | 20.66 | $0.06 | 19900 |
| 2024-04-23 | 21.00 | $0.06 | 42512 |
| 2024-04-22 | 21.46 | $0.07 | 113807 |
| 2024-04-19 | 22.28 | $0.07 | 45590 |
| 2024-04-18 | 23.16 | $0.07 | 56600 |
| 2024-04-17 | 24.29 | $0.08 | 54013 |
| 2024-04-16 | 25.35 | $0.09 | 1810 |
| 2024-04-15 | 26.13 | $0.08 | 11713 |
| 2024-04-12 | 27.06 | $0.08 | 71000 |
| 2024-04-11 | 27.32 | $0.08 | 623 |
| 2024-04-10 | 28.06 | $0.08 | 18660 |
| 2024-04-09 | 28.81 | $0.08 | 43000 |
| 2024-04-08 | 28.86 | $0.08 | 48931 |
| 2024-04-05 | 28.91 | $0.09 | 85570 |
| 2024-04-04 | 29.19 | $0.08 | 126596 |
| 2024-04-03 | 29.49 | $0.09 | 185827 |
| 2024-04-02 | 29.17 | $0.09 | 50021 |
| 2024-04-01 | 28.29 | $0.10 | 174567 |
| 2024-03-28 | 26.49 | $0.10 | 235500 |
| 2024-03-27 | 24.95 | $0.09 | 134628 |
| 2024-03-26 | 23.63 | $0.09 | 125539 |
| 2024-03-22 | 22.38 | $0.08 | 34500 |
| 2024-03-21 | 21.43 | $0.08 | 70000 |
| 2024-03-20 | 20.86 | $0.08 | 44000 |
| 2024-03-19 | 19.99 | $0.07 | 10012 |
| 2024-03-15 | 19.79 | $0.07 | 25830 |
| 2024-03-13 | 19.64 | $0.07 | 61331 |
| 2024-03-12 | 19.49 | $0.07 | 46956 |
| 2024-03-11 | 18.56 | $0.07 | 24310 |
| 2024-03-08 | 17.87 | $0.06 | 210095 |
| 2024-03-07 | 17.15 | $0.06 | 37875 |
| 2024-03-06 | 16.72 | $0.06 | 190641 |
| 2024-03-05 | 16.02 | $0.06 | 16896 |
| 2024-03-04 | 15.37 | $0.06 | 158131 |
| 2024-03-01 | 15.08 | $0.05 | 7322 |
| 2024-02-29 | 15.59 | $0.05 | 140125 |
| 2024-02-28 | 15.56 | $0.05 | 29645 |
| 2024-02-27 | 15.72 | $0.05 | — |
| 2024-02-26 | 16.04 | $0.05 | 20715 |
| 2024-02-23 | 16.37 | $0.04 | 1100 |
| 2024-02-22 | 15.54 | $0.04 | 1250 |
| 2024-02-21 | 14.70 | $0.05 | 50000 |
| 2024-02-20 | 14.30 | $0.05 | — |
| 2024-02-16 | 13.86 | $0.05 | — |
| 2024-02-15 | 13.40 | $0.05 | 4480 |
| 2024-02-14 | 12.91 | $0.05 | 1000 |
| 2024-02-13 | 12.23 | $0.05 | 10000 |
| 2024-02-12 | 11.59 | $0.05 | 12209 |
| 2024-02-09 | 11.05 | $0.05 | 410 |
| 2024-02-08 | 10.66 | $0.05 | 3300 |
| 2024-02-07 | 10.38 | $0.05 | 29413 |
| 2024-02-06 | 9.96 | $0.05 | 2534 |
| 2024-02-05 | 9.87 | $0.05 | 205 |
| 2024-02-02 | 9.64 | $0.05 | 2325 |
| 2024-02-01 | 9.40 | $0.06 | 2243 |
| 2024-01-31 | 9.25 | $0.06 | — |
| 2024-01-30 | 9.62 | $0.06 | — |
| 2024-01-29 | 10.01 | $0.06 | 1500 |
| 2024-01-26 | 10.47 | $0.05 | 4000 |
| 2024-01-25 | 10.64 | $0.05 | 125 |
| 2024-01-24 | 10.74 | $0.06 | 1237 |
| 2024-01-23 | 11.15 | $0.06 | — |
| 2024-01-22 | 11.31 | $0.06 | 312 |
| 2024-01-19 | 11.50 | $0.06 | — |
| 2024-01-18 | 11.78 | $0.06 | — |
| 2024-01-17 | 12.08 | $0.06 | 1297 |
| 2024-01-16 | 12.44 | $0.06 | 6648 |
| 2024-01-12 | 12.81 | $0.06 | 45176 |
| 2024-01-11 | 12.98 | $0.06 | 2129 |
| 2024-01-10 | 13.39 | $0.06 | — |
| 2024-01-09 | 13.56 | $0.06 | 19121 |
| 2024-01-08 | 13.74 | $0.06 | 33062 |
| 2024-01-05 | 13.93 | $0.06 | 47600 |
| 2024-01-04 | 14.13 | $0.05 | 121130 |
| 2024-01-03 | 14.69 | $0.06 | 32850 |
| 2024-01-02 | 14.67 | $0.06 | 58987 |
| 2023-12-29 | 14.64 | $0.06 | 38678 |
| 2023-12-28 | 14.89 | $0.07 | 34305 |
| 2023-12-27 | 14.83 | $0.06 | 63355 |
| 2023-12-26 | 14.75 | $0.06 | 2396 |
| 2023-12-22 | 15.27 | $0.06 | 10128 |
| 2023-12-21 | 15.80 | $0.05 | 3356 |
| 2023-12-20 | 15.53 | $0.05 | 2200 |
| 2023-12-19 | 15.46 | $0.05 | 4537 |
| 2023-12-18 | 15.38 | $0.05 | 10000 |
| 2023-12-15 | 14.81 | $0.05 | 4758 |
| 2023-12-14 | 14.11 | $0.05 | 6317 |
| 2023-12-13 | 13.36 | $0.05 | 84815 |
| 2023-12-12 | 12.62 | $0.05 | — |
| 2023-12-11 | 12.03 | $0.05 | — |
| 2023-12-08 | 11.41 | $0.05 | 31186 |
| 2023-12-07 | 10.77 | $0.06 | 12500 |
| 2023-12-06 | 10.65 | $0.06 | 75167 |
| 2023-12-05 | 11.06 | $0.06 | 113000 |
| 2023-12-04 | 11.48 | $0.07 | 177558 |
| 2023-12-01 | 11.14 | $0.06 | 63300 |
| 2023-11-30 | 11.57 | $0.06 | 5831 |
| 2023-11-29 | 11.75 | $0.06 | — |
| 2023-11-28 | 12.35 | $0.06 | 119242 |
| 2023-11-27 | 12.96 | $0.05 | 50728 |
| 2023-11-24 | 13.29 | $0.05 | — |
| 2023-11-22 | 13.36 | $0.05 | 2215 |
| 2023-11-21 | 13.47 | $0.05 | 31002 |
| 2023-11-20 | 13.58 | $0.05 | 11000 |
| 2023-11-17 | 14.22 | $0.05 | 4500 |
| 2023-11-16 | 14.42 | $0.05 | 480 |
| 2023-11-15 | 14.64 | $0.05 | 11020 |
| 2023-11-14 | 14.68 | $0.05 | 1000 |
| 2023-11-13 | 14.13 | $0.05 | 100 |
| 2023-11-10 | 13.96 | $0.05 | 7062 |
| 2023-11-09 | 13.79 | $0.05 | — |
| 2023-11-08 | 13.74 | $0.05 | — |
| 2023-11-07 | 13.69 | $0.05 | 60136 |
| 2023-11-06 | 13.64 | $0.05 | 5000 |
| 2023-11-03 | 13.96 | $0.05 | 500 |
| 2023-11-02 | 14.17 | $0.05 | 100 |
| 2023-11-01 | 14.40 | $0.05 | — |
| 2023-10-31 | 14.63 | $0.05 | 12000 |
| 2023-10-30 | 14.89 | $0.06 | 29815 |
| 2023-10-27 | 15.16 | $0.06 | 160 |
| 2023-10-26 | 15.63 | $0.06 | — |
| 2023-10-25 | 16.12 | $0.06 | — |
| 2023-10-24 | 16.62 | $0.06 | — |
| 2023-10-23 | 17.16 | $0.06 | 1500 |
| 2023-10-20 | 17.74 | $0.07 | — |
| 2023-10-19 | 17.68 | $0.06 | 731 |
| 2023-10-18 | 17.65 | $0.06 | 1245 |
| 2023-10-17 | 18.44 | $0.06 | — |
| 2023-10-16 | 18.86 | $0.06 | — |
| 2023-10-13 | 19.29 | $0.05 | 96525 |
| 2023-10-12 | 19.75 | $0.05 | — |
| 2023-10-11 | 19.61 | $0.05 | — |
| 2023-10-10 | 19.46 | $0.05 | 75062 |
| 2023-10-09 | 19.34 | $0.06 | — |
| 2023-10-06 | 19.70 | $0.06 | 26350 |
| 2023-10-05 | 20.09 | $0.05 | 375 |
| 2023-10-04 | 19.56 | $0.05 | 25650 |
| 2023-10-03 | 19.00 | $0.05 | 1001 |
| 2023-10-02 | 18.32 | $0.06 | 67232 |
| 2023-09-29 | 17.75 | $0.06 | 150000 |
| 2023-09-28 | 17.92 | $0.06 | 3059 |
| 2023-09-27 | 18.10 | $0.06 | — |
| 2023-09-26 | 18.52 | $0.06 | 2500 |
| 2023-09-25 | 18.95 | $0.06 | 5874 |
| 2023-09-22 | 19.40 | $0.06 | 600 |
| 2023-09-21 | 19.97 | $0.06 | 25200 |
| 2023-09-20 | 20.46 | $0.06 | — |
| 2023-09-19 | 20.35 | $0.06 | 18546 |
| 2023-09-18 | 20.24 | $0.06 | — |
| 2023-09-15 | 20.31 | $0.06 | 1000 |
| 2023-09-14 | 20.39 | $0.06 | 3000 |
| 2023-09-13 | 20.48 | $0.06 | — |
| 2023-09-12 | 20.57 | $0.06 | — |
| 2023-09-11 | 20.66 | $0.06 | 529 |
| 2023-09-08 | 20.76 | $0.06 | — |
| 2023-09-07 | 20.86 | $0.06 | — |
| 2023-09-06 | 20.97 | $0.06 | 600 |
| 2023-09-05 | 21.10 | $0.06 | 3112 |
| 2023-09-01 | 21.23 | $0.06 | 15000 |
| 2023-08-31 | 21.39 | $0.06 | 6000 |
| 2023-08-30 | 21.52 | $0.06 | 13300 |
| 2023-08-29 | 21.51 | $0.06 | 20501 |
| 2023-08-28 | 21.50 | $0.06 | 1698 |
| 2023-08-25 | 21.25 | $0.06 | 155200 |
| 2023-08-24 | 20.98 | $0.06 | 48019 |
| 2023-08-23 | 21.39 | $0.06 | 34498 |
| 2023-08-22 | 21.82 | $0.06 | 6006 |
| 2023-08-21 | 21.28 | $0.07 | — |
| 2023-08-18 | 20.87 | $0.07 | 197 |
| 2023-08-17 | 20.43 | $0.06 | 14646 |
| 2023-08-16 | 19.96 | $0.07 | 6514 |
| 2023-08-15 | 20.17 | $0.07 | 500 |
| 2023-08-14 | 19.93 | $0.07 | 162 |
| 2023-08-11 | 19.80 | $0.07 | — |
| 2023-08-10 | 19.31 | $0.07 | 100 |
| 2023-08-09 | 18.79 | $0.07 | 10625 |
| 2023-08-08 | 18.26 | $0.07 | — |
| 2023-08-07 | 17.85 | $0.07 | 10000 |
| 2023-08-04 | 17.44 | $0.06 | 58623 |
| 2023-08-03 | 17.01 | $0.07 | 2025 |
| 2023-08-02 | 17.22 | $0.07 | — |
| 2023-08-01 | 17.36 | $0.07 | 17690 |
| 2023-07-31 | 17.50 | $0.07 | 2182 |
| 2023-07-28 | 17.78 | $0.07 | 8450 |
| 2023-07-27 | 18.10 | $0.07 | 840 |
| 2023-07-26 | 18.40 | $0.07 | 500 |
| 2023-07-25 | 18.96 | $0.07 | 2125 |
| 2023-07-24 | 19.55 | $0.08 | — |
| 2023-07-21 | 20.55 | $0.08 | — |
| 2023-07-20 | 21.61 | $0.08 | 125 |
| 2023-07-19 | 22.74 | $0.08 | 28963 |
| 2023-07-18 | 23.93 | $0.08 | 155664 |
| 2023-07-17 | 25.08 | $0.06 | — |
| 2023-07-14 | 24.80 | $0.06 | 1000 |
| 2023-07-13 | 24.49 | $0.06 | 16125 |
| 2023-07-12 | 24.17 | $0.07 | 55382 |
| 2023-07-11 | 24.14 | $0.07 | 12100 |
| 2023-07-10 | 24.14 | $0.07 | 88936 |
| 2023-07-07 | 24.44 | $0.07 | 300 |
| 2023-07-06 | 24.58 | $0.07 | 2500 |
| 2023-07-05 | 24.73 | $0.07 | — |
| 2023-07-03 | 24.88 | $0.07 | 3100 |
| 2023-06-30 | 25.04 | $0.07 | — |
| 2023-06-29 | 24.52 | $0.07 | 899 |
| 2023-06-28 | 23.97 | $0.08 | — |
| 2023-06-27 | 24.20 | $0.08 | 100 |
| 2023-06-26 | 24.43 | $0.08 | — |
| 2023-06-23 | 24.68 | $0.08 | 29968 |
| 2023-06-22 | 24.89 | $0.08 | 35171 |
| 2023-06-21 | 25.54 | $0.08 | 55119 |
| 2023-06-20 | 26.23 | $0.07 | 2712 |
| 2023-06-16 | 26.07 | $0.08 | 20000 |
| 2023-06-15 | 26.34 | $0.07 | 1600 |
| 2023-06-14 | 26.07 | $0.07 | 10000 |
| 2023-06-13 | 25.76 | $0.07 | 1396 |
| 2023-06-12 | 25.43 | $0.07 | 16692 |
| 2023-06-09 | 24.82 | $0.08 | 11100 |
| 2023-06-08 | 24.32 | $0.07 | 155551 |
| 2023-06-07 | 23.79 | $0.07 | 6793 |
| 2023-06-06 | 22.47 | $0.08 | 13720 |
| 2023-06-05 | 21.36 | $0.07 | 103000 |
| 2023-06-02 | 20.21 | $0.08 | 392 |
| 2023-06-01 | 18.98 | $0.08 | 40286 |
| 2023-05-31 | 17.63 | $0.09 | 68413 |
| 2023-05-30 | 16.51 | $0.08 | 5000 |
| 2023-05-26 | 15.82 | $0.08 | 152 |
| 2023-05-25 | 14.83 | $0.08 | 33950 |
| 2023-05-24 | 13.78 | $0.08 | — |
| 2023-05-23 | 13.51 | $0.08 | 10487 |
| 2023-05-22 | 13.25 | $0.09 | — |
| 2023-05-19 | 13.58 | $0.09 | 574 |
| 2023-05-18 | 13.91 | $0.08 | 20387 |
| 2023-05-17 | 13.78 | $0.08 | 32987 |
| 2023-05-16 | 13.85 | $0.08 | 125 |
| 2023-05-15 | 13.72 | $0.08 | 4729 |
| 2023-05-12 | 13.58 | $0.08 | 16467 |
| 2023-05-11 | 13.65 | $0.08 | 8750 |
| 2023-05-10 | 13.54 | $0.09 | 7230 |
| 2023-05-09 | 13.80 | $0.08 | 18937 |
| 2023-05-08 | 14.07 | $0.09 | 53842 |
| 2023-05-05 | 14.21 | $0.09 | 91018 |
| 2023-05-04 | 14.75 | $0.10 | 56016 |
| 2023-05-03 | 15.17 | $0.09 | — |
| 2023-05-02 | 15.17 | $0.09 | 2500 |
| 2023-05-01 | 15.16 | $0.09 | — |
| 2023-04-28 | 15.16 | $0.09 | — |
| 2023-04-27 | 15.15 | $0.09 | 2499 |
| 2023-04-26 | 15.15 | $0.09 | 12996 |
| 2023-04-25 | 15.14 | $0.09 | 31500 |
| 2023-04-24 | 15.79 | $0.09 | 76000 |
| 2023-04-21 | 16.48 | $0.10 | 7046 |
| 2023-04-20 | 17.02 | $0.09 | 7726 |
| 2023-04-19 | 17.51 | $0.09 | 99000 |
| 2023-04-18 | 18.12 | $0.10 | 101125 |
| 2023-04-17 | 18.72 | $0.09 | 133 |
| 2023-04-14 | 19.70 | $0.09 | 66025 |
| 2023-04-13 | 20.74 | $0.10 | 72979 |
| 2023-04-12 | 21.71 | $0.09 | 24012 |
| 2023-04-11 | 21.89 | $0.09 | — |
| 2023-04-10 | 21.99 | $0.09 | 15143 |
| 2023-04-06 | 22.09 | $0.09 | 30755 |
| 2023-04-05 | 22.43 | $0.09 | 65001 |
| 2023-04-04 | 22.99 | $0.09 | 152170 |
| 2023-04-03 | 23.34 | $0.08 | 26300 |
| 2023-03-31 | 22.94 | $0.08 | 23437 |
| 2023-03-30 | 22.31 | $0.08 | 28104 |
| 2023-03-29 | 21.83 | $0.08 | 11143 |
| 2023-03-28 | 21.22 | $0.07 | 44050 |
| 2023-03-27 | 20.59 | $0.08 | 31529 |
| 2023-03-24 | 20.07 | $0.08 | 21140 |
| 2023-03-23 | 19.68 | $0.08 | 59058 |
| 2023-03-22 | 19.48 | $0.09 | 33568 |
| 2023-03-21 | 19.36 | $0.09 | — |
| 2023-03-20 | 19.41 | $0.09 | 1375 |
| 2023-03-17 | 19.46 | $0.09 | 141625 |
| 2023-03-16 | 19.51 | $0.08 | 65656 |
| 2023-03-15 | 18.99 | $0.08 | 48616 |
| 2023-03-14 | 18.72 | $0.09 | 33763 |
| 2023-03-13 | 18.60 | $0.09 | 31011 |
| 2023-03-10 | 18.69 | $0.10 | 20013 |
| 2023-03-09 | 19.34 | $0.09 | 10000 |
| 2023-03-08 | 18.91 | $0.08 | 24000 |
| 2023-03-07 | 18.46 | $0.08 | 13285 |
| 2023-03-06 | 17.99 | $0.09 | — |
| 2023-03-03 | 17.57 | $0.09 | 61812 |
| 2023-03-02 | 17.12 | $0.08 | 40500 |
| 2023-03-01 | 16.69 | $0.08 | 130000 |
| 2023-02-28 | 16.02 | $0.08 | 21934 |
| 2023-02-27 | 15.37 | $0.08 | 198600 |
| 2023-02-24 | 14.68 | $0.11 | 3409 |
| 2023-02-23 | 15.18 | $0.10 | 14118 |
| 2023-02-22 | 15.57 | $0.10 | 350 |
| 2023-02-21 | 16.30 | $0.11 | — |
| 2023-02-17 | 16.91 | $0.11 | — |
| 2023-02-16 | 17.54 | $0.11 | — |
| 2023-02-15 | 18.22 | $0.11 | 65700 |
| 2023-02-14 | 18.92 | $0.11 | 6000 |
| 2023-02-13 | 19.67 | $0.10 | — |
| 2023-02-10 | 20.29 | $0.10 | — |
| 2023-02-09 | 20.94 | $0.10 | 3000 |
| 2023-02-08 | 21.62 | $0.10 | 5000 |
| 2023-02-07 | 22.66 | $0.10 | 4300 |
| 2023-02-06 | 23.70 | $0.10 | 393 |
| 2023-02-03 | 24.75 | $0.10 | 48027 |
| 2023-02-02 | 25.86 | $0.10 | 250 |
| 2023-02-01 | 26.95 | $0.10 | — |
| 2023-01-31 | 28.14 | $0.10 | 500 |
| 2023-01-30 | 29.41 | $0.11 | 3963 |
| 2023-01-27 | 30.75 | $0.10 | 2000 |
| 2023-01-26 | 31.04 | $0.10 | 190 |
| 2023-01-25 | 31.37 | $0.11 | — |
| 2023-01-24 | 31.30 | $0.11 | — |
| 2023-01-23 | 31.23 | $0.11 | 130118 |
| 2023-01-20 | 31.15 | $0.12 | 199685 |
| 2023-01-19 | 30.93 | $0.12 | 375 |
| 2023-01-18 | 30.84 | $0.11 | 2705 |
| 2023-01-17 | 30.68 | $0.12 | 93500 |
| 2023-01-13 | 30.52 | $0.10 | — |
| 2023-01-12 | 31.08 | $0.10 | 45983 |
| 2023-01-11 | 31.68 | $0.11 | 6075 |
| 2023-01-10 | 31.99 | $0.11 | 38775 |
| 2023-01-09 | 31.90 | $0.12 | 4220 |
| 2023-01-06 | 31.18 | $0.13 | 40024 |
| 2023-01-05 | 30.43 | $0.12 | 54258 |
| 2023-01-04 | 30.00 | $0.12 | — |
| 2023-01-03 | 29.61 | $0.12 | 5820 |
| 2022-12-30 | 29.20 | $0.11 | 4637 |
| 2022-12-29 | 28.77 | $0.12 | 12796 |
| 2022-12-28 | 28.32 | $0.12 | 260910 |
| 2022-12-27 | 28.12 | $0.10 | 27512 |
| 2022-12-23 | 27.92 | $0.10 | — |
| 2022-12-22 | 28.22 | $0.10 | — |
| 2022-12-21 | 28.54 | $0.10 | 749 |
| 2022-12-20 | 28.87 | $0.11 | — |
| 2022-12-19 | 28.72 | $0.11 | 5133 |
| 2022-12-16 | 28.55 | $0.10 | 5000 |
| 2022-12-15 | 28.66 | $0.10 | 3812 |
| 2022-12-14 | 28.56 | $0.12 | 5504 |
| 2022-12-13 | 27.63 | $0.11 | 15041 |
| 2022-12-12 | 26.82 | $0.11 | 2000 |
| 2022-12-09 | 25.97 | $0.11 | 14687 |
| 2022-12-08 | 25.08 | $0.10 | 23000 |
| 2022-12-07 | 24.39 | $0.11 | 18500 |
| 2022-12-06 | 23.21 | $0.11 | 2600 |
| 2022-12-05 | 22.19 | $0.11 | 57961 |
| 2022-12-02 | 21.11 | $0.11 | 41301 |
| 2022-12-01 | 20.48 | $0.09 | 85814 |
| 2022-11-30 | 20.13 | $0.07 | 99675 |
| 2022-11-29 | 20.76 | $0.07 | 54500 |
| 2022-11-28 | 21.04 | $0.08 | 5000 |
| 2022-11-25 | 21.87 | $0.08 | 22000 |
| 2022-11-23 | 22.90 | $0.08 | 100 |
| 2022-11-22 | 23.53 | $0.08 | 662 |
| 2022-11-21 | 24.21 | $0.08 | 100 |
| 2022-11-18 | 25.01 | $0.08 | — |
| 2022-11-17 | 25.85 | $0.08 | 94175 |
| 2022-11-16 | 26.74 | $0.08 | 1287 |
| 2022-11-15 | 27.01 | $0.09 | 2775 |
| 2022-11-14 | 27.02 | $0.09 | 102821 |
| 2022-11-11 | 27.03 | $0.10 | 6575 |
| 2022-11-10 | 27.68 | $0.08 | 32000 |
| 2022-11-09 | 29.02 | $0.07 | 120 |
| 2022-11-08 | 29.86 | $0.07 | 60107 |
| 2022-11-07 | 30.75 | $0.07 | 30233 |
| 2022-11-04 | 31.99 | $0.07 | 42000 |
| 2022-11-03 | 32.59 | $0.07 | — |
| 2022-11-02 | 32.80 | $0.07 | 21850 |
| 2022-11-01 | 33.02 | $0.07 | 162000 |
| 2022-10-31 | 33.19 | $0.06 | 3125 |
| 2022-10-28 | 32.95 | $0.06 | — |
| 2022-10-27 | 32.71 | $0.06 | 7450 |
| 2022-10-26 | 32.47 | $0.06 | 6000 |
| 2022-10-25 | 31.93 | $0.06 | 11000 |
| 2022-10-24 | 31.27 | $0.07 | 56000 |
| 2022-10-21 | 30.56 | $0.07 | 95000 |
| 2022-10-20 | 30.06 | $0.07 | 8486 |
| 2022-10-19 | 29.60 | $0.07 | 26125 |
| 2022-10-18 | 29.10 | $0.08 | 112626 |
| 2022-10-17 | 28.58 | $0.08 | 5013 |
| 2022-10-14 | 28.30 | $0.08 | — |
| 2022-10-13 | 28.09 | $0.08 | 18470 |
| 2022-10-12 | 27.86 | $0.08 | 2400 |
| 2022-10-11 | 27.69 | $0.08 | 106060 |
| 2022-10-10 | 27.55 | $0.08 | 4750 |
| 2022-10-07 | 27.53 | $0.07 | 138 |
| 2022-10-06 | 27.01 | $0.09 | 29000 |
| 2022-10-05 | 26.91 | $0.09 | 29012 |
| 2022-10-04 | 26.69 | $0.09 | 162728 |
| 2022-10-03 | 26.55 | $0.08 | 56150 |
| 2022-09-30 | 25.59 | $0.08 | 79100 |
| 2022-09-29 | 24.36 | $0.08 | 37525 |
| 2022-09-28 | 23.22 | $0.09 | 226703 |
| 2022-09-27 | 22.01 | $0.09 | 26025 |
| 2022-09-26 | 21.18 | $0.09 | 33475 |
| 2022-09-23 | 20.32 | $0.09 | 142253 |
| 2022-09-22 | 19.41 | $0.10 | 20062 |
| 2022-09-21 | 18.89 | $0.10 | 5013 |
| 2022-09-20 | 18.42 | $0.10 | 96542 |
| 2022-09-19 | 17.89 | $0.10 | 47025 |
| 2022-09-16 | 17.42 | $0.11 | 2750 |
| 2022-09-15 | 17.14 | $0.11 | 10538 |
| 2022-09-14 | 16.84 | $0.12 | 20000 |
| 2022-09-13 | 16.73 | $0.13 | 83013 |
| 2022-09-12 | 16.72 | $0.13 | — |
| 2022-09-09 | 17.10 | $0.13 | 25500 |
| 2022-09-08 | 17.52 | $0.13 | 28300 |
| 2022-09-07 | 17.84 | $0.13 | 10287 |
| 2022-09-06 | 18.18 | $0.14 | — |
| 2022-09-02 | 19.01 | $0.14 | 68000 |
| 2022-09-01 | 19.87 | $0.14 | — |
| 2022-08-31 | 20.48 | $0.14 | 41424 |
| 2022-08-30 | 21.12 | $0.15 | 315522 |
| 2022-08-29 | 21.50 | $0.13 | 50312 |
| 2022-08-26 | 21.77 | $0.11 | 225885 |
| 2022-08-25 | 21.74 | $0.12 | 50581 |
| 2022-08-24 | 22.25 | $0.12 | 40106 |
| 2022-08-23 | 22.64 | $0.11 | 6100 |
| 2022-08-22 | 22.48 | $0.11 | 16200 |
| 2022-08-19 | 22.31 | $0.11 | 2005 |
| 2022-08-18 | 22.41 | $0.11 | 90010 |
| 2022-08-17 | 22.58 | $0.11 | 6600 |
| 2022-08-16 | 22.66 | $0.11 | 190000 |
| 2022-08-15 | 22.74 | $0.13 | — |
| 2022-08-12 | 23.74 | $0.13 | 49576 |
| 2022-08-11 | 24.78 | $0.13 | 500 |
| 2022-08-10 | 25.97 | $0.12 | 5044 |
| 2022-08-09 | 27.25 | $0.13 | 29000 |
| 2022-08-08 | 28.61 | $0.13 | — |
| 2022-08-05 | 29.73 | $0.12 | 130406 |
| 2022-08-04 | 30.91 | $0.13 | 1000 |
| 2022-08-03 | 31.54 | $0.13 | 57949 |
| 2022-08-02 | 32.20 | $0.13 | 75920 |
| 2022-08-01 | 32.61 | $0.13 | 250 |
| 2022-07-29 | 33.41 | $0.13 | 72932 |
| 2022-07-28 | 34.26 | $0.13 | 117148 |
| 2022-07-27 | 35.70 | $0.11 | 37043 |
| 2022-07-26 | 36.67 | $0.10 | 13000 |
| 2022-07-25 | 37.23 | $0.10 | 20400 |
| 2022-07-22 | 37.82 | $0.10 | 11003 |
| 2022-07-21 | 38.08 | $0.11 | 35012 |
| 2022-07-20 | 38.54 | $0.11 | 42905 |
| 2022-07-19 | 39.25 | $0.11 | 97756 |
| 2022-07-18 | 40.02 | $0.11 | 12145 |
| 2022-07-15 | 40.24 | $0.11 | — |
| 2022-07-14 | 40.38 | $0.11 | 50500 |
| 2022-07-13 | 40.54 | $0.12 | 13509 |
| 2022-07-12 | 40.91 | $0.12 | 509 |
| 2022-07-11 | 41.32 | $0.12 | — |
| 2022-07-08 | 41.46 | $0.12 | 70340 |
| 2022-07-07 | 41.61 | $0.12 | 64102 |
| 2022-07-06 | 41.57 | $0.11 | 61437 |
| 2022-07-05 | 41.03 | $0.11 | 156299 |
| 2022-07-01 | 40.73 | $0.12 | 42189 |
| 2022-06-30 | 40.70 | $0.13 | 10554 |
| 2022-06-29 | 40.84 | $0.13 | 10800 |
| 2022-06-28 | 40.99 | $0.13 | 13000 |
| 2022-06-27 | 40.78 | $0.13 | 250 |
| 2022-06-24 | 40.55 | $0.13 | 6000 |
| 2022-06-23 | 40.41 | $0.12 | 12501 |
| 2022-06-22 | 40.27 | $0.13 | 27500 |
| 2022-06-21 | 40.30 | $0.15 | 3116 |
| 2022-06-17 | 40.35 | $0.13 | — |
| 2022-06-16 | 39.19 | $0.13 | — |
| 2022-06-15 | 37.97 | $0.13 | — |
| 2022-06-14 | 36.69 | $0.13 | 71190 |
| 2022-06-13 | 35.33 | $0.13 | 6250 |
| 2022-06-10 | 34.08 | $0.14 | 12020 |
| 2022-06-09 | 32.91 | $0.14 | 10600 |
| 2022-06-08 | 31.82 | $0.15 | 66030 |
| 2022-06-07 | 30.77 | $0.17 | 7512 |
| 2022-06-06 | 30.08 | $0.17 | 28000 |
| 2022-06-03 | 29.38 | $0.17 | 21312 |
| 2022-06-02 | 28.71 | $0.18 | 37250 |
| 2022-06-01 | 28.01 | $0.17 | 21526 |
| 2022-05-31 | 27.48 | $0.18 | 45904 |
| 2022-05-27 | 26.91 | $0.18 | 9905 |
| 2022-05-26 | 26.42 | $0.18 | 12161 |
| 2022-05-25 | 26.10 | $0.19 | 11500 |
| 2022-05-24 | 25.86 | $0.19 | 49750 |
| 2022-05-23 | 25.61 | $0.19 | 550 |
| 2022-05-20 | 25.55 | $0.17 | 4623 |
| 2022-05-19 | 24.96 | $0.19 | 41237 |
| 2022-05-18 | 24.34 | $0.18 | 43200 |
| 2022-05-17 | 23.50 | $0.19 | 16268 |
| 2022-05-16 | 23.01 | $0.19 | 31249 |
| 2022-05-13 | 22.50 | $0.21 | 1000 |
| 2022-05-12 | 21.95 | $0.19 | 34000 |
| 2022-05-11 | 20.99 | $0.19 | 57601 |
| 2022-05-10 | 19.82 | $0.17 | 94512 |
| 2022-05-09 | 18.58 | $0.19 | 79425 |
| 2022-05-06 | 17.58 | $0.21 | 16160 |
| 2022-05-05 | 17.17 | $0.21 | 33912 |
| 2022-05-04 | 16.78 | $0.22 | 17762 |
| 2022-05-03 | 16.61 | $0.22 | 27650 |
| 2022-05-02 | 16.12 | $0.22 | 15829 |
| 2022-04-29 | 15.69 | $0.24 | 38467 |
| 2022-04-28 | 15.64 | $0.24 | 30174 |
| 2022-04-27 | 15.68 | $0.24 | 56785 |
| 2022-04-26 | 15.13 | $0.25 | 14425 |
| 2022-04-25 | 14.84 | $0.26 | 19528 |
| 2022-04-22 | 15.02 | $0.28 | 13854 |
| 2022-04-21 | 15.48 | $0.27 | 37606 |
| 2022-04-20 | 16.04 | $0.30 | 35319 |
| 2022-04-19 | 16.22 | $0.29 | 746 |
| 2022-04-18 | 16.84 | $0.30 | 24031 |
| 2022-04-14 | 17.25 | $0.30 | 9475 |
| 2022-04-13 | 17.72 | $0.29 | 19030 |
| 2022-04-12 | 18.19 | $0.29 | 3690 |
| 2022-04-11 | 19.05 | $0.29 | 56805 |
| 2022-04-08 | 19.97 | $0.29 | 4000 |
| 2022-04-07 | 20.58 | $0.29 | 24775 |
| 2022-04-06 | 21.11 | $0.29 | 42892 |
| 2022-04-05 | 21.51 | $0.30 | 37522 |
| 2022-04-04 | 21.65 | $0.31 | 5446 |
| 2022-04-01 | 21.05 | $0.31 | 625 |
| 2022-03-31 | 20.78 | $0.30 | 5898 |
| 2022-03-30 | 20.50 | $0.31 | 8040 |
| 2022-03-29 | 20.43 | $0.31 | 25005 |
| 2022-03-28 | 20.41 | $0.30 | 4000 |
| 2022-03-25 | 20.20 | $0.31 | 15744 |
| 2022-03-24 | 19.95 | $0.30 | 30981 |
| 2022-03-23 | 19.68 | $0.30 | 14300 |
| 2022-03-22 | 19.58 | $0.30 | 15080 |
| 2022-03-21 | 19.57 | $0.31 | 28453 |
| 2022-03-18 | 19.28 | $0.30 | 13215 |
| 2022-03-17 | 19.24 | $0.30 | 11215 |
| 2022-03-16 | 19.43 | $0.30 | 22490 |
| 2022-03-15 | 19.28 | $0.31 | 5006 |
| 2022-03-14 | 18.73 | $0.29 | 20638 |
| 2022-03-11 | 18.39 | $0.30 | 2756 |
| 2022-03-10 | 17.39 | $0.29 | 97013 |
| 2022-03-09 | 16.34 | $0.30 | 25927 |
| 2022-03-08 | 15.25 | $0.30 | 46929 |
| 2022-03-07 | 14.29 | $0.28 | 78512 |
| 2022-03-04 | 13.31 | $0.27 | 53194 |
| 2022-03-03 | 12.76 | $0.25 | 1601 |
| 2022-03-02 | 12.48 | $0.26 | 5531 |
| 2022-03-01 | 12.58 | $0.26 | 17817 |
| 2022-02-28 | 12.67 | $0.26 | 1000 |
| 2022-02-25 | 13.27 | $0.25 | 10500 |
| 2022-02-24 | 13.90 | $0.24 | 21430 |
| 2022-02-23 | 14.48 | $0.25 | 43007 |
| 2022-02-22 | 15.21 | $0.25 | 2167 |
| 2022-02-18 | 15.29 | $0.25 | 18502 |
| 2022-02-17 | 15.39 | $0.25 | 83813 |
| 2022-02-16 | 15.62 | $0.25 | 30930 |
| 2022-02-15 | 15.26 | $0.26 | — |
| 2022-02-14 | 15.17 | $0.26 | 7402 |
| 2022-02-11 | 15.07 | $0.27 | 5021 |
| 2022-02-10 | 15.21 | $0.27 | 16987 |
| 2022-02-09 | 15.18 | $0.26 | 40293 |
| 2022-02-08 | 14.92 | $0.24 | 26180 |
| 2022-02-07 | 14.36 | $0.26 | 38075 |
| 2022-02-04 | 14.23 | $0.25 | 10079 |
| 2022-02-03 | 13.60 | $0.25 | 10315 |
| 2022-02-02 | 12.92 | $0.25 | 12033 |
| 2022-02-01 | 12.45 | $0.24 | 38048 |
| 2022-01-31 | 11.96 | $0.25 | 5112 |
| 2022-01-28 | 11.69 | $0.25 | 18221 |
| 2022-01-27 | 11.39 | $0.25 | 30880 |
| 2022-01-26 | 11.29 | $0.25 | 10120 |
| 2022-01-25 | 10.93 | $0.27 | 262 |
| 2022-01-24 | 10.91 | $0.28 | 25337 |
| 2022-01-21 | 11.16 | $0.29 | 1895 |
| 2022-01-20 | 11.58 | $0.29 | 1650 |
| 2022-01-19 | 12.13 | $0.30 | 63694 |
| 2022-01-18 | 12.40 | $0.30 | 27889 |
| 2022-01-14 | 12.68 | $0.28 | 11745 |
| 2022-01-13 | 13.05 | $0.28 | 9827 |
| 2022-01-12 | 13.47 | $0.29 | 54779 |
| 2022-01-11 | 14.11 | $0.31 | — |
| 2022-01-10 | 14.20 | $0.31 | — |
| 2022-01-07 | 14.29 | $0.31 | 45221 |
| 2022-01-06 | 14.39 | $0.28 | 72126 |
| 2022-01-05 | 15.13 | $0.27 | 28812 |
| 2022-01-04 | 15.33 | $0.26 | 19550 |
| 2022-01-03 | 15.79 | $0.25 | 6000 |
| 2021-12-31 | 16.27 | $0.24 | 53549 |
| 2021-12-30 | 16.62 | $0.24 | 42822 |
| 2021-12-29 | 16.56 | $0.26 | 5087 |
| 2021-12-28 | 17.23 | $0.26 | 34397 |
| 2021-12-27 | 17.93 | $0.27 | 15563 |
| 2021-12-23 | 18.67 | $0.26 | 2459 |
| 2021-12-22 | 18.71 | $0.26 | 21053 |
| 2021-12-21 | 18.76 | $0.27 | 14012 |
| 2021-12-20 | 19.15 | $0.26 | 56642 |
| 2021-12-17 | 19.57 | $0.27 | 25685 |
| 2021-12-16 | 20.12 | $0.26 | 22000 |
| 2021-12-15 | 21.06 | $0.25 | 37000 |
| 2021-12-14 | 21.94 | $0.24 | — |
| 2021-12-13 | 22.40 | $0.24 | 100 |
| 2021-12-10 | 22.91 | $0.23 | 28209 |
| 2021-12-09 | 23.39 | $0.25 | 30159 |
| 2021-12-08 | 24.09 | $0.24 | 20731 |
| 2021-12-07 | 24.32 | $0.24 | 15567 |
| 2021-12-06 | 24.34 | $0.22 | 18500 |
| 2021-12-03 | 23.67 | $0.21 | 89833 |
| 2021-12-02 | 22.96 | $0.22 | 82490 |
| 2021-12-01 | 22.32 | $0.22 | 21100 |
| 2021-11-30 | 21.76 | $0.22 | 55274 |
| 2021-11-29 | 21.17 | $0.22 | 89793 |
| 2021-11-26 | 20.61 | $0.25 | 27660 |
| 2021-11-24 | 20.72 | $0.25 | 21000 |
| 2021-11-23 | 21.04 | $0.25 | 16546 |
| 2021-11-22 | 21.37 | $0.26 | 96532 |
| 2021-11-19 | 21.96 | $0.27 | 22483 |
| 2021-11-18 | 22.79 | $0.26 | 56620 |
| 2021-11-17 | 23.66 | $0.28 | 4125 |
| 2021-11-16 | 24.88 | $0.30 | 305 |
| 2021-11-15 | 25.28 | $0.28 | 13599 |
| 2021-11-12 | 25.96 | $0.28 | 44333 |
| 2021-11-11 | 25.94 | $0.28 | 8902 |
| 2021-11-10 | 26.10 | $0.30 | 26582 |
| 2021-11-09 | 25.92 | $0.30 | 28268 |
| 2021-11-08 | 25.73 | $0.30 | 13740 |
| 2021-11-05 | 25.38 | $0.29 | 20600 |
| 2021-11-04 | 25.22 | $0.29 | 5059 |
| 2021-11-03 | 25.05 | $0.29 | 2665 |
| 2021-11-02 | 24.86 | $0.31 | 27680 |
| 2021-11-01 | 23.97 | $0.31 | 111111 |
| 2021-10-29 | 23.44 | $0.31 | 21995 |
| 2021-10-28 | 23.24 | $0.32 | 9800 |
| 2021-10-27 | 22.33 | $0.31 | 33738 |
| 2021-10-26 | 21.42 | $0.31 | 33351 |
| 2021-10-25 | 20.47 | $0.32 | 11464 |
| 2021-10-22 | 19.55 | $0.30 | 23647 |
| 2021-10-21 | 18.45 | $0.30 | 36811 |
| 2021-10-20 | 17.36 | $0.31 | 13451 |
| 2021-10-19 | 16.34 | $0.30 | 28423 |
| 2021-10-18 | 15.27 | $0.32 | 32909 |
| 2021-10-15 | 14.14 | $0.32 | 58612 |
| 2021-10-14 | 13.21 | $0.31 | 120442 |
| 2021-10-13 | 12.23 | $0.30 | 189165 |
| 2021-10-12 | 11.31 | $0.28 | 51914 |
| 2021-10-11 | 10.89 | $0.28 | 25752 |
| 2021-10-08 | 10.44 | $0.29 | 417 |
| 2021-10-07 | 10.43 | $0.27 | 72288 |
| 2021-10-06 | 10.42 | $0.29 | 55490 |
| 2021-10-05 | 10.72 | $0.27 | 131370 |
| 2021-10-04 | 11.09 | $0.27 | 2687 |
| 2021-10-01 | 11.62 | $0.26 | 74283 |
| 2021-09-30 | 12.18 | $0.25 | 6507 |
| 2021-09-29 | 12.43 | $0.25 | 3251 |
| 2021-09-28 | 12.56 | $0.25 | 30691 |
| 2021-09-27 | 12.70 | $0.26 | 54283 |
| 2021-09-24 | 13.17 | $0.27 | 34079 |
| 2021-09-23 | 13.49 | $0.24 | 7229 |
| 2021-09-22 | 13.02 | $0.23 | 52135 |
| 2021-09-21 | 12.52 | $0.24 | 9108 |
| 2021-09-20 | 12.50 | $0.24 | 27212 |
| 2021-09-17 | 12.49 | $0.26 | 35210 |
| 2021-09-16 | 12.71 | $0.26 | 7056 |
| 2021-09-15 | 13.15 | $0.27 | 11625 |
| 2021-09-14 | 13.83 | $0.26 | 13870 |
| 2021-09-13 | 14.55 | $0.27 | 31690 |
| 2021-09-10 | 14.90 | $0.27 | 6496 |
| 2021-09-09 | 15.25 | $0.28 | 8495 |
| 2021-09-08 | 16.03 | $0.27 | 85236 |
| 2021-09-07 | 16.54 | $0.29 | 14692 |
| 2021-09-03 | 16.62 | $0.30 | 58173 |
| 2021-09-02 | 16.47 | $0.29 | 44065 |
| 2021-09-01 | 16.66 | $0.27 | 53881 |
| 2021-08-31 | 17.18 | $0.27 | 44929 |
| 2021-08-30 | 17.93 | $0.26 | 7125 |
| 2021-08-27 | 18.62 | $0.26 | 11171 |
| 2021-08-26 | 19.33 | $0.25 | 15555 |
| 2021-08-25 | 20.13 | $0.26 | 5001 |
| 2021-08-24 | 21.13 | $0.26 | 119730 |
| 2021-08-23 | 22.18 | $0.26 | 51500 |
| 2021-08-20 | 23.32 | $0.26 | 9161 |
| 2021-08-19 | 24.30 | $0.26 | 6318 |
| 2021-08-18 | 25.33 | $0.29 | 73125 |
| 2021-08-17 | 26.17 | $0.29 | 550 |
| 2021-08-16 | 26.43 | $0.29 | 1909 |
| 2021-08-13 | 26.71 | $0.29 | 504 |
| 2021-08-12 | 26.75 | $0.30 | 29521 |
| 2021-08-11 | 26.79 | $0.30 | 1067 |
| 2021-08-10 | 26.69 | $0.28 | 21031 |
| 2021-08-09 | 26.67 | $0.29 | 16085 |
| 2021-08-06 | 26.66 | $0.27 | 6020 |
| 2021-08-05 | 26.75 | $0.28 | 200 |
| 2021-08-04 | 26.69 | $0.27 | 7776 |
| 2021-08-03 | 26.63 | $0.27 | 19972 |
| 2021-08-02 | 26.57 | $0.31 | — |
| 2021-07-30 | 25.54 | $0.31 | 4569 |
| 2021-07-29 | 24.46 | $0.31 | 100679 |
| 2021-07-28 | 23.33 | $0.30 | 27950 |
| 2021-07-27 | 22.28 | $0.27 | 19775 |
| 2021-07-26 | 21.38 | $0.28 | 11140 |
| 2021-07-23 | 20.43 | $0.27 | 7780 |
| 2021-07-22 | 19.50 | $0.27 | 3552 |
| 2021-07-21 | 18.56 | $0.27 | 33351 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected