Loading live market data…

AuMEGA Metals Ltd

OTC:AUMMF

$0.02 USD

-$0.01 (-20.0%)

Volume
10K
Average Volume
24.65K
Market Capitalization
$11.88M
P/E Ratio
-2.02
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.70
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.03 $0.03 -28.37% 31000
2026-07-10 $0.02 $0.02 0.00% 125K
2026-07-09 $0.03 $0.02 -4.34% 15000
2026-07-08 $0.03 $0.03 0.00% 57000
2026-07-07 $0.03 $0.03 0.00% 57000
2026-07-06 $0.03 $0.03 -7.59% 150.5K
2026-07-02 $0.03 $0.03 0.00% 89500
2026-07-01 $0.03 $0.03 0.00% 70000
2026-06-30 $0.03 $0.03 0.00% 130K
2026-06-29 $0.03 $0.03 0.00% 30000
2026-06-26 $0.02 $0.02 0.00% 30000
2026-06-25 $0.03 $0.02 -40.00% 170K
2026-06-24 $0.03 $0.03 0.00% 30000
2026-06-23 $0.03 $0.03 0.00% 57000
2026-06-22 $0.03 $0.03 0.00% 30000
2026-06-18 $0.03 $0.03 0.00% 30000
2026-06-17 $0.03 $0.03 0.00% 30000
2026-06-16 $0.02 $0.02 0.00% 30000
2026-06-15 $0.02 $0.02 0.00% 30000
2026-06-12 $0.02 $0.02 0.00% 30000
2026-06-11 $0.02 $0.02 0.00% 30000
2026-06-10 $0.02 $0.02 0.00% 30000
2026-06-09 $0.03 $0.03 0.00% 30000
2026-06-08 $0.03 $0.03 0.00% 20000
2026-06-05 $0.03 $0.03 0.00% 30000
2026-06-04 $0.03 $0.03 0.00% 30000
2026-06-03 $0.03 $0.03 0.00% 30000
2026-06-02 $0.04 $0.04 0.00% 30000
2026-06-01 $0.04 $0.04 0.00% 30000
2026-05-29 $0.04 $0.04 0.00% 30000
2026-05-28 $0.03 $0.03 11.11% 32000
2026-05-27 $0.03 $0.04 29.82% 71410
2026-05-26 $0.04 $0.04 0.00% -
2026-05-22 $0.04 $0.04 0.00% 71410
2026-05-21 $0.03 $0.03 0.00% 71410
2026-05-20 $0.03 $0.03 0.00% 71410
2026-05-19 $0.03 $0.03 0.00% 71410
2026-05-18 $0.03 $0.03 7.14% 71410
2026-05-15 $0.03 $0.03 -19.25% 11502
2026-05-14 $0.03 $0.03 0.00% 71410
2026-05-13 $0.03 $0.03 -5.66% 71410
2026-05-12 $0.03 $0.03 0.00% 71410
2026-05-11 $0.03 $0.03 0.00% 71410
2026-05-08 $0.03 $0.03 2.65% 71410
2026-05-07 $0.03 $0.03 0.00% 10000
2026-05-06 $0.03 $0.03 0.00% 71410
2026-05-05 $0.02 $0.03 55.24% 71410
2026-05-04 $0.03 $0.03 0.00% -
2026-05-01 $0.03 $0.03 0.00% 71410
2026-04-30 $0.04 $0.04 0.00% 71410
2026-04-29 $0.04 $0.04 0.00% 71410
2026-04-28 $0.04 $0.04 0.00% 71410
2026-04-27 $0.04 $0.04 0.00% 71410
2026-04-24 $0.04 $0.04 0.00% 71410
2026-04-23 $0.04 $0.04 0.00% 71410
2026-04-22 $0.04 $0.04 2.63% 71410
2026-04-21 $0.03 $0.04 16.42% 91000
2026-04-20 $0.03 $0.03 3.12% 51234
2026-04-17 $0.03 $0.03 0.00% 91000
2026-04-16 $0.03 $0.04 15.15% 155K
2026-04-15 $0.03 $0.03 3.90% 26000
2026-04-14 $0.03 $0.03 0.00% 5625
2026-04-13 $0.03 $0.03 23.08% 12625
2026-04-10 $0.04 $0.04 0.00% 31000
2026-04-09 $0.03 $0.04 17.47% 40600
2026-04-08 $0.03 $0.03 0.00% 93000
2026-04-07 $0.03 $0.03 0.00% 31000
2026-04-06 $0.03 $0.03 0.00% 31000
2026-04-02 $0.03 $0.03 0.00% 31000
2026-04-01 $0.03 $0.03 0.00% 31000
2026-03-31 $0.03 $0.03 5.00% 31000
2026-03-30 $0.02 $0.02 0.00% 31000
2026-03-27 $0.04 $0.04 0.00% 10000
2026-03-26 $0.03 $0.03 0.00% 10000
2026-03-25 $0.03 $0.03 0.00% 20000
2026-03-24 $0.03 $0.03 0.00% 40000
2026-03-23 $0.02 $0.03 55.56% 231.1K
2026-03-20 $0.02 $0.02 15.58% 60000
2026-03-19 $0.02 $0.02 0.00% 11000
2026-03-18 $0.03 $0.02 -33.87% 325.3K
2026-03-17 $0.03 $0.03 20.00% 334.05K
2026-03-16 $0.03 $0.03 0.00% -
2026-03-13 $0.03 $0.03 17.04% 61500
2026-03-12 $0.03 $0.03 0.00% 25000
2026-03-11 $0.03 $0.03 -8.82% 25000
2026-03-10 $0.03 $0.03 0.00% 25000
2026-03-09 $0.03 $0.03 0.00% 25000
2026-03-06 $0.03 $0.03 7.37% 32500
2026-03-05 $0.03 $0.03 -6.29% 15000
2026-03-04 $0.03 $0.03 0.00% 14000