Is Golden Minerals Company (AUMN) a Buy, Sell, or Hold?
OTC : AUMN
Golden Minerals Company
$0.1917 USD
$0.0 (0.89%)
- Volume
- 24.51K
- Average Volume
- 22.1K
- Market Capitalization
- $2.9M
- P/E Ratio
- 0.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.57
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.20 | $0.19 | -3.86% | 36514 |
| 2026-07-15 | $0.19 | $0.19 | 2.15% | 3026 |
| 2026-07-14 | $0.20 | $0.19 | -4.71% | 3700 |
| 2026-07-13 | $0.19 | $0.20 | 2.41% | 14918 |
| 2026-07-10 | $0.20 | $0.19 | -4.38% | 25735 |
| 2026-07-09 | $0.20 | $0.19 | -7.42% | 5404 |
| 2026-07-08 | $0.19 | $0.18 | -4.68% | 1517 |
| 2026-07-07 | $0.20 | $0.18 | -10.06% | 9700 |
| 2026-07-06 | $0.21 | $0.20 | -4.90% | 11000 |
| 2026-07-02 | $0.15 | $0.20 | 26.05% | 17700 |
| 2026-07-01 | $0.16 | $0.18 | 8.64% | 1340 |
| 2026-06-30 | $0.21 | $0.19 | -6.43% | 9949 |
| 2026-06-29 | $0.19 | $0.20 | 7.77% | 15810 |
| 2026-06-26 | $0.20 | $0.20 | 3.72% | 7348 |
| 2026-06-25 | $0.18 | $0.19 | 4.11% | 49400 |
| 2026-06-24 | $0.20 | $0.20 | -0.25% | 68214 |
| 2026-06-23 | $0.17 | $0.18 | 7.55% | 8400 |
| 2026-06-22 | $0.20 | $0.17 | -13.33% | 14900 |
| 2026-06-18 | $0.18 | $0.18 | -0.06% | 39900 |
| 2026-06-17 | $0.18 | $0.20 | 8.21% | 18769 |
| 2026-06-16 | $0.17 | $0.18 | 4.65% | 53100 |
| 2026-06-15 | $0.20 | $0.18 | -11.53% | 7800 |
| 2026-06-12 | $0.18 | $0.18 | -2.78% | 18100 |
| 2026-06-11 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-06-10 | $0.18 | $0.17 | -7.19% | 65034 |
| 2026-06-09 | $0.18 | $0.17 | -2.74% | 68200 |
| 2026-06-08 | $0.15 | $0.17 | 10.13% | 49535 |
| 2026-06-05 | $0.20 | $0.17 | -13.70% | 41800 |
| 2026-06-04 | $0.18 | $0.19 | 7.54% | 3504 |
| 2026-06-03 | $0.19 | $0.19 | 0.00% | 500 |
| 2026-06-02 | $0.19 | $0.18 | -4.44% | 6900 |
| 2026-06-01 | $0.20 | $0.19 | -2.72% | 33543 |
| 2026-05-29 | $0.19 | $0.20 | 3.61% | 21235 |
| 2026-05-28 | $0.14 | $0.19 | 32.29% | 49100 |
| 2026-05-27 | $0.19 | $0.19 | 1.43% | 15700 |
| 2026-05-26 | $0.17 | $0.18 | 5.94% | 11500 |
| 2026-05-22 | $0.17 | $0.17 | -0.35% | 4200 |
| 2026-05-21 | $0.15 | $0.15 | 0.23% | 23703 |
| 2026-05-20 | $0.15 | $0.16 | 3.23% | 24206 |
| 2026-05-19 | $0.16 | $0.17 | 1.70% | 22431 |
| 2026-05-18 | $0.16 | $0.17 | 5.60% | 13106 |
| 2026-05-15 | $0.15 | $0.15 | 2.00% | 39400 |
| 2026-05-14 | $0.20 | $0.17 | -17.91% | 29900 |
| 2026-05-13 | $0.18 | $0.18 | 0.28% | 20826 |
| 2026-05-12 | $0.20 | $0.19 | -4.28% | 13141 |
| 2026-05-11 | $0.17 | $0.18 | 6.70% | 10300 |
| 2026-05-08 | $0.18 | $0.19 | 7.20% | 3500 |
| 2026-05-07 | $0.16 | $0.18 | 12.98% | 36206 |
| 2026-05-06 | $0.20 | $0.19 | -6.13% | 3832 |
| 2026-05-05 | $0.21 | $0.18 | -14.33% | 8012 |
| 2026-05-04 | $0.15 | $0.18 | 14.62% | 25637 |
| 2026-05-01 | $0.20 | $0.18 | -9.16% | 102.62K |
| 2026-04-30 | $0.20 | $0.21 | 5.00% | 14224 |
| 2026-04-29 | $0.21 | $0.20 | -3.81% | 1743 |
| 2026-04-28 | $0.21 | $0.20 | -3.31% | 72510 |
| 2026-04-27 | $0.23 | $0.22 | -5.13% | 40100 |
| 2026-04-24 | $0.23 | $0.24 | 0.26% | 9000 |
| 2026-04-23 | $0.22 | $0.22 | -1.19% | 3900 |
| 2026-04-22 | $0.21 | $0.21 | 0.00% | 200 |
| 2026-04-21 | $0.21 | $0.20 | -5.64% | 11532 |
| 2026-04-20 | $0.20 | $0.20 | 2.40% | 15333 |
| 2026-04-17 | $0.20 | $0.22 | 6.29% | 32948 |
| 2026-04-16 | $0.23 | $0.21 | -6.21% | 29212 |
| 2026-04-15 | $0.21 | $0.21 | 0.24% | 12100 |
| 2026-04-14 | $0.20 | $0.22 | 7.31% | 26129 |
| 2026-04-13 | $0.22 | $0.21 | -3.73% | 18503 |
| 2026-04-10 | $0.21 | $0.21 | 0.98% | 14700 |
| 2026-04-09 | $0.21 | $0.22 | 3.34% | 13034 |
| 2026-04-08 | $0.21 | $0.21 | 0.00% | 18131 |
| 2026-04-07 | $0.22 | $0.22 | 1.87% | 28639 |
| 2026-04-06 | $0.22 | $0.22 | -0.48% | 4000 |
| 2026-04-02 | $0.20 | $0.21 | 5.17% | 4300 |
| 2026-04-01 | $0.17 | $0.21 | 26.02% | 27733 |
| 2026-03-31 | $0.16 | $0.21 | 29.75% | 16320 |
| 2026-03-30 | $0.20 | $0.20 | -0.39% | 18522 |
| 2026-03-27 | $0.22 | $0.20 | -10.12% | 75900 |
| 2026-03-26 | $0.23 | $0.22 | -4.30% | 23101 |
| 2026-03-25 | $0.23 | $0.21 | -8.65% | 24446 |
| 2026-03-24 | $0.22 | $0.22 | 2.37% | 14316 |
| 2026-03-23 | $0.22 | $0.22 | -2.18% | 83300 |
| 2026-03-20 | $0.27 | $0.23 | -14.83% | 61400 |
| 2026-03-19 | $0.27 | $0.27 | -0.15% | 17700 |
| 2026-03-18 | $0.28 | $0.27 | -2.96% | 26800 |
| 2026-03-17 | $0.27 | $0.28 | 3.55% | 2407 |
| 2026-03-16 | $0.28 | $0.27 | -3.34% | 20400 |
| 2026-03-13 | $0.30 | $0.28 | -7.42% | 6400 |
| 2026-03-12 | $0.30 | $0.30 | 0.00% | 20400 |
| 2026-03-11 | $0.30 | $0.30 | 0.84% | 4428 |
| 2026-03-10 | $0.28 | $0.29 | 5.62% | 7500 |
| 2026-03-09 | $0.29 | $0.28 | -1.76% | 3838 |
Get the Latest News and Ratings for Your Stocks