Is Golden Minerals Company (AUMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Minerals Company (AUMN) research center and poll results.
OTC : AUMN
Golden Minerals Company
$0.1917 USD
$0.0 (0.89%)
- Volume
- 24.51K
- Average Volume
- 22.1K
- Market Capitalization
- $2.9M
- P/E Ratio
- 0.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.57
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.19
2026-07-16
Close Price
$0.19
Vol: 24514
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
3.71
Maximum
15.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.19 | 24514 |
| 2026-07-15 | 0.19 | $0.19 | 3026 |
| 2026-07-14 | 0.19 | $0.19 | 3700 |
| 2026-07-13 | 0.19 | $0.20 | 14918 |
| 2026-07-10 | 0.19 | $0.19 | 25735 |
| 2026-07-09 | 0.19 | $0.19 | 5404 |
| 2026-07-08 | 0.18 | $0.18 | 1517 |
| 2026-07-07 | 0.18 | $0.18 | 9700 |
| 2026-07-06 | 0.18 | $0.20 | 11000 |
| 2026-07-02 | 0.18 | $0.20 | 17700 |
| 2026-07-01 | 0.18 | $0.18 | 1340 |
| 2026-06-30 | 0.18 | $0.19 | 9949 |
| 2026-06-29 | 0.18 | $0.20 | 15810 |
| 2026-06-26 | 0.18 | $0.20 | 7348 |
| 2026-06-25 | 0.18 | $0.19 | 49400 |
| 2026-06-24 | 0.18 | $0.20 | 68214 |
| 2026-06-23 | 0.18 | $0.18 | 8400 |
| 2026-06-22 | 0.18 | $0.17 | 14900 |
| 2026-06-18 | 0.18 | $0.18 | 39900 |
| 2026-06-17 | 0.18 | $0.20 | 18769 |
| 2026-06-16 | 0.18 | $0.18 | 53100 |
| 2026-06-15 | 0.18 | $0.18 | 7800 |
| 2026-06-12 | 0.18 | $0.18 | 18100 |
| 2026-06-11 | 0.18 | $0.18 | 500 |
| 2026-06-10 | 0.18 | $0.17 | 65034 |
| 2026-06-09 | 0.18 | $0.17 | 68200 |
| 2026-06-08 | 0.18 | $0.17 | 49535 |
| 2026-06-05 | 0.18 | $0.17 | 41800 |
| 2026-06-04 | 0.18 | $0.19 | 3504 |
| 2026-06-03 | 0.18 | $0.19 | 500 |
| 2026-06-02 | 0.18 | $0.18 | 6900 |
| 2026-06-01 | 0.18 | $0.19 | 33543 |
| 2026-05-29 | 0.18 | $0.20 | 21235 |
| 2026-05-28 | 0.18 | $0.19 | 49100 |
| 2026-05-27 | 0.18 | $0.19 | 15700 |
| 2026-05-26 | 0.18 | $0.18 | 11500 |
| 2026-05-22 | 0.18 | $0.17 | 4200 |
| 2026-05-21 | 0.18 | $0.15 | 23703 |
| 2026-05-20 | 0.19 | $0.16 | 24206 |
| 2026-05-19 | 0.19 | $0.17 | 22431 |
| 2026-05-18 | 0.19 | $0.17 | 13106 |
| 2026-05-15 | 0.19 | $0.15 | 39400 |
| 2026-05-14 | 0.20 | $0.17 | 29900 |
| 2026-05-13 | 0.20 | $0.18 | 20826 |
| 2026-05-12 | 0.20 | $0.19 | 13141 |
| 2026-05-11 | 0.20 | $0.18 | 10300 |
| 2026-05-08 | 0.20 | $0.19 | 3500 |
| 2026-05-07 | 0.20 | $0.18 | 36206 |
| 2026-05-06 | 0.21 | $0.19 | 3832 |
| 2026-05-05 | 0.21 | $0.18 | 8012 |
| 2026-05-04 | 0.21 | $0.18 | 25637 |
| 2026-05-01 | 0.21 | $0.18 | 102624 |
| 2026-04-30 | 0.21 | $0.21 | 14224 |
| 2026-04-29 | 0.21 | $0.20 | 1743 |
| 2026-04-28 | 0.21 | $0.20 | 72510 |
| 2026-04-27 | 0.21 | $0.22 | 40100 |
| 2026-04-24 | 0.21 | $0.24 | 9000 |
| 2026-04-23 | 0.21 | $0.22 | 3900 |
| 2026-04-22 | 0.21 | $0.21 | 200 |
| 2026-04-21 | 0.21 | $0.20 | 11532 |
| 2026-04-20 | 0.21 | $0.20 | 15333 |
| 2026-04-17 | 0.21 | $0.22 | 32948 |
| 2026-04-16 | 0.22 | $0.21 | 29212 |
| 2026-04-15 | 0.22 | $0.21 | 12100 |
| 2026-04-14 | 0.22 | $0.22 | 26129 |
| 2026-04-13 | 0.22 | $0.21 | 18503 |
| 2026-04-10 | 0.23 | $0.21 | 14700 |
| 2026-04-09 | 0.23 | $0.22 | 13034 |
| 2026-04-08 | 0.24 | $0.21 | 18131 |
| 2026-04-07 | 0.24 | $0.22 | 28639 |
| 2026-04-06 | 0.24 | $0.22 | 4000 |
| 2026-04-02 | 0.25 | $0.21 | 4300 |
| 2026-04-01 | 0.25 | $0.21 | 27733 |
| 2026-03-31 | 0.26 | $0.21 | 16320 |
| 2026-03-30 | 0.26 | $0.20 | 18522 |
| 2026-03-27 | 0.27 | $0.20 | 75900 |
| 2026-03-26 | 0.27 | $0.22 | 23101 |
| 2026-03-25 | 0.28 | $0.21 | 24446 |
| 2026-03-24 | 0.28 | $0.22 | 14316 |
| 2026-03-23 | 0.28 | $0.22 | 83300 |
| 2026-03-20 | 0.29 | $0.23 | 61400 |
| 2026-03-19 | 0.29 | $0.27 | 17700 |
| 2026-03-18 | 0.29 | $0.27 | 26800 |
| 2026-03-17 | 0.29 | $0.28 | 2407 |
| 2026-03-16 | 0.29 | $0.27 | 20400 |
| 2026-03-13 | 0.29 | $0.28 | 6400 |
| 2026-03-12 | 0.29 | $0.30 | 20400 |
| 2026-03-11 | 0.29 | $0.30 | 4428 |
| 2026-03-10 | 0.29 | $0.29 | 7500 |
| 2026-03-09 | 0.29 | $0.28 | 3838 |
| 2026-03-06 | 0.29 | $0.29 | 22700 |
| 2026-03-05 | 0.29 | $0.29 | 20300 |
| 2026-03-04 | 0.29 | $0.30 | 23700 |
| 2026-03-03 | 0.29 | $0.30 | 42700 |
| 2026-03-02 | 0.28 | $0.30 | 45518 |
| 2026-02-27 | 0.28 | $0.29 | 7100 |
| 2026-02-26 | 0.28 | $0.30 | 4404 |
| 2026-02-25 | 0.29 | $0.29 | 44700 |
| 2026-02-24 | 0.29 | $0.28 | 12600 |
| 2026-02-23 | 0.29 | $0.28 | 11406 |
| 2026-02-20 | 0.29 | $0.27 | 29731 |
| 2026-02-19 | 0.29 | $0.27 | 16846 |
| 2026-02-18 | 0.30 | $0.28 | 9042 |
| 2026-02-17 | 0.30 | $0.27 | 58628 |
| 2026-02-13 | 0.30 | $0.29 | 31200 |
| 2026-02-12 | 0.29 | $0.28 | 89920 |
| 2026-02-11 | 0.29 | $0.30 | 9233 |
| 2026-02-10 | 0.29 | $0.31 | 54500 |
| 2026-02-09 | 0.29 | $0.31 | 153602 |
| 2026-02-06 | 0.29 | $0.28 | 29700 |
| 2026-02-05 | 0.29 | $0.25 | 56725 |
| 2026-02-04 | 0.29 | $0.28 | 16300 |
| 2026-02-03 | 0.29 | $0.28 | 11900 |
| 2026-02-02 | 0.30 | $0.27 | 6300 |
| 2026-01-30 | 0.30 | $0.27 | 315400 |
| 2026-01-29 | 0.30 | $0.32 | 230120 |
| 2026-01-28 | 0.30 | $0.35 | 44304 |
| 2026-01-27 | 0.30 | $0.33 | 50045 |
| 2026-01-26 | 0.30 | $0.33 | 158200 |
| 2026-01-23 | 0.30 | $0.32 | 92505 |
| 2026-01-22 | 0.30 | $0.30 | 51607 |
| 2026-01-21 | 0.30 | $0.31 | 55800 |
| 2026-01-20 | 0.30 | $0.30 | 126500 |
| 2026-01-16 | 0.30 | $0.25 | 17700 |
| 2026-01-15 | 0.30 | $0.25 | 12500 |
| 2026-01-14 | 0.31 | $0.25 | 77300 |
| 2026-01-13 | 0.31 | $0.26 | 108622 |
| 2026-01-12 | 0.32 | $0.27 | 546700 |
| 2026-01-09 | 0.32 | $0.30 | 22500 |
| 2026-01-08 | 0.32 | $0.30 | 91728 |
| 2026-01-07 | 0.32 | $0.30 | 64300 |
| 2026-01-06 | 0.33 | $0.31 | 33107 |
| 2026-01-05 | 0.33 | $0.31 | 82500 |
| 2026-01-02 | 0.33 | $0.32 | 41331 |
| 2025-12-31 | 0.33 | $0.33 | 59243 |
| 2025-12-30 | 0.34 | $0.31 | 49900 |
| 2025-12-29 | 0.34 | $0.31 | 66235 |
| 2025-12-26 | 0.34 | $0.33 | 7012 |
| 2025-12-24 | 0.34 | $0.31 | 16700 |
| 2025-12-23 | 0.34 | $0.31 | 53519 |
| 2025-12-22 | 0.34 | $0.31 | 91300 |
| 2025-12-19 | 0.33 | $0.32 | 43500 |
| 2025-12-18 | 0.33 | $0.32 | 28813 |
| 2025-12-17 | 0.33 | $0.33 | 23700 |
| 2025-12-16 | 0.33 | $0.33 | 32900 |
| 2025-12-15 | 0.32 | $0.33 | 24928 |
| 2025-12-12 | 0.32 | $0.34 | 156000 |
| 2025-12-11 | 0.32 | $0.34 | 108533 |
| 2025-12-10 | 0.32 | $0.36 | 60700 |
| 2025-12-09 | 0.31 | $0.35 | 172209 |
| 2025-12-08 | 0.31 | $0.35 | 21400 |
| 2025-12-05 | 0.31 | $0.35 | 29510 |
| 2025-12-04 | 0.30 | $0.35 | 60619 |
| 2025-12-03 | 0.30 | $0.39 | 12300 |
| 2025-12-02 | 0.29 | $0.37 | 197900 |
| 2025-12-01 | 0.29 | $0.41 | 228028 |
| 2025-11-28 | 0.28 | $0.37 | 152500 |
| 2025-11-26 | 0.28 | $0.28 | 218108 |
| 2025-11-25 | 0.29 | $0.27 | 66200 |
| 2025-11-24 | 0.29 | $0.27 | 21542 |
| 2025-11-21 | 0.30 | $0.26 | 15642 |
| 2025-11-20 | 0.31 | $0.27 | 59707 |
| 2025-11-19 | 0.32 | $0.26 | 61100 |
| 2025-11-18 | 0.32 | $0.28 | 64300 |
| 2025-11-17 | 0.33 | $0.25 | 74032 |
| 2025-11-14 | 0.34 | $0.29 | 139518 |
| 2025-11-13 | 0.35 | $0.30 | 24046 |
| 2025-11-12 | 0.36 | $0.30 | 104700 |
| 2025-11-11 | 0.38 | $0.28 | 63517 |
| 2025-11-10 | 0.39 | $0.30 | 114920 |
| 2025-11-07 | 0.40 | $0.27 | 209500 |
| 2025-11-06 | 0.41 | $0.27 | 71000 |
| 2025-11-05 | 0.42 | $0.29 | 23312 |
| 2025-11-04 | 0.44 | $0.28 | 62700 |
| 2025-11-03 | 0.45 | $0.28 | 129114 |
| 2025-10-31 | 0.46 | $0.33 | 35636 |
| 2025-10-30 | 0.47 | $0.34 | 87335 |
| 2025-10-29 | 0.48 | $0.38 | 67626 |
| 2025-10-28 | 0.48 | $0.39 | 15205 |
| 2025-10-27 | 0.48 | $0.37 | 149018 |
| 2025-10-24 | 0.49 | $0.42 | 191800 |
| 2025-10-23 | 0.49 | $0.45 | 21845 |
| 2025-10-22 | 0.49 | $0.40 | 93808 |
| 2025-10-21 | 0.49 | $0.40 | 152412 |
| 2025-10-20 | 0.49 | $0.47 | 55200 |
| 2025-10-17 | 0.49 | $0.50 | 158835 |
| 2025-10-16 | 0.48 | $0.54 | 80000 |
| 2025-10-15 | 0.47 | $0.55 | 48300 |
| 2025-10-14 | 0.47 | $0.54 | 116900 |
| 2025-10-13 | 0.46 | $0.53 | 46842 |
| 2025-10-10 | 0.46 | $0.51 | 71223 |
| 2025-10-09 | 0.45 | $0.52 | 48100 |
| 2025-10-08 | 0.44 | $0.54 | 120242 |
| 2025-10-07 | 0.43 | $0.51 | 99500 |
| 2025-10-06 | 0.42 | $0.53 | 103934 |
| 2025-10-03 | 0.41 | $0.50 | 221115 |
| 2025-10-02 | 0.41 | $0.45 | 79347 |
| 2025-10-01 | 0.40 | $0.46 | 38200 |
| 2025-09-30 | 0.39 | $0.45 | 72900 |
| 2025-09-29 | 0.38 | $0.47 | 210940 |
| 2025-09-26 | 0.37 | $0.46 | 164000 |
| 2025-09-25 | 0.36 | $0.44 | 47200 |
| 2025-09-24 | 0.35 | $0.41 | 49700 |
| 2025-09-23 | 0.34 | $0.41 | 122200 |
| 2025-09-22 | 0.33 | $0.40 | 164344 |
| 2025-09-19 | 0.32 | $0.42 | 278000 |
| 2025-09-18 | 0.31 | $0.38 | 282600 |
| 2025-09-17 | 0.30 | $0.36 | 459701 |
| 2025-09-16 | 0.30 | $0.43 | 261300 |
| 2025-09-15 | 0.29 | $0.45 | 188100 |
| 2025-09-12 | 0.28 | $0.41 | 327500 |
| 2025-09-11 | 0.27 | $0.37 | 304829 |
| 2025-09-10 | 0.26 | $0.32 | 57903 |
| 2025-09-09 | 0.25 | $0.34 | 129800 |
| 2025-09-08 | 0.25 | $0.35 | 88228 |
| 2025-09-05 | 0.25 | $0.32 | 140126 |
| 2025-09-04 | 0.24 | $0.33 | 150239 |
| 2025-09-03 | 0.24 | $0.29 | 407901 |
| 2025-09-02 | 0.23 | $0.27 | 84442 |
| 2025-08-29 | 0.23 | $0.25 | 41100 |
| 2025-08-28 | 0.24 | $0.24 | 54649 |
| 2025-08-27 | 0.23 | $0.26 | 130835 |
| 2025-08-26 | 0.23 | $0.21 | 41400 |
| 2025-08-25 | 0.24 | $0.22 | 7339 |
| 2025-08-22 | 0.24 | $0.24 | 228333 |
| 2025-08-21 | 0.24 | $0.21 | 78428 |
| 2025-08-20 | 0.24 | $0.22 | 70016 |
| 2025-08-19 | 0.24 | $0.23 | 102433 |
| 2025-08-18 | 0.24 | $0.23 | 8408 |
| 2025-08-15 | 0.25 | $0.23 | 30000 |
| 2025-08-14 | 0.25 | $0.22 | 35400 |
| 2025-08-13 | 0.25 | $0.22 | 56800 |
| 2025-08-12 | 0.25 | $0.24 | 140600 |
| 2025-08-11 | 0.25 | $0.24 | 48500 |
| 2025-08-08 | 0.25 | $0.25 | 8200 |
| 2025-08-07 | 0.25 | $0.24 | 27200 |
| 2025-08-06 | 0.25 | $0.24 | 17628 |
| 2025-08-05 | 0.24 | $0.26 | 54209 |
| 2025-08-04 | 0.24 | $0.27 | 7216 |
| 2025-08-01 | 0.23 | $0.25 | 14500 |
| 2025-07-31 | 0.23 | $0.24 | 29800 |
| 2025-07-30 | 0.23 | $0.24 | 40200 |
| 2025-07-29 | 0.22 | $0.24 | 61800 |
| 2025-07-28 | 0.22 | $0.25 | 103719 |
| 2025-07-25 | 0.22 | $0.27 | 95800 |
| 2025-07-24 | 0.21 | $0.25 | 8000 |
| 2025-07-23 | 0.21 | $0.26 | 50300 |
| 2025-07-22 | 0.21 | $0.27 | 16522 |
| 2025-07-21 | 0.20 | $0.26 | 72938 |
| 2025-07-18 | 0.20 | $0.24 | 44133 |
| 2025-07-17 | 0.20 | $0.25 | 53137 |
| 2025-07-16 | 0.19 | $0.24 | 99208 |
| 2025-07-15 | 0.19 | $0.24 | 108814 |
| 2025-07-14 | 0.19 | $0.24 | 43400 |
| 2025-07-11 | 0.18 | $0.22 | 100900 |
| 2025-07-10 | 0.18 | $0.20 | 108611 |
| 2025-07-09 | 0.18 | $0.18 | 5042 |
| 2025-07-08 | 0.18 | $0.19 | 6629 |
| 2025-07-07 | 0.18 | $0.18 | 47700 |
| 2025-07-03 | 0.18 | $0.17 | 6200 |
| 2025-07-02 | 0.18 | $0.17 | 16500 |
| 2025-07-01 | 0.18 | $0.18 | 19400 |
| 2025-06-30 | 0.18 | $0.18 | 10749 |
| 2025-06-27 | 0.18 | $0.19 | 56700 |
| 2025-06-26 | 0.18 | $0.19 | 43235 |
| 2025-06-25 | 0.18 | $0.17 | 8700 |
| 2025-06-24 | 0.18 | $0.18 | 11500 |
| 2025-06-23 | 0.18 | $0.17 | 30500 |
| 2025-06-20 | 0.18 | $0.19 | 10203 |
| 2025-06-18 | 0.18 | $0.19 | 20701 |
| 2025-06-17 | 0.17 | $0.17 | 6209 |
| 2025-06-16 | 0.17 | $0.18 | 13236 |
| 2025-06-13 | 0.17 | $0.18 | 20100 |
| 2025-06-12 | 0.17 | $0.17 | 22833 |
| 2025-06-11 | 0.17 | $0.17 | 21423 |
| 2025-06-10 | 0.17 | $0.19 | 145926 |
| 2025-06-09 | 0.17 | $0.18 | 12647 |
| 2025-06-06 | 0.17 | $0.20 | 12700 |
| 2025-06-05 | 0.16 | $0.21 | 177900 |
| 2025-06-04 | 0.16 | $0.19 | 174833 |
| 2025-06-03 | 0.16 | $0.16 | 64744 |
| 2025-06-02 | 0.16 | $0.16 | 19100 |
| 2025-05-30 | 0.16 | $0.16 | 17302 |
| 2025-05-29 | 0.16 | $0.16 | 71400 |
| 2025-05-28 | 0.16 | $0.18 | 13019 |
| 2025-05-27 | 0.16 | $0.15 | 63800 |
| 2025-05-23 | 0.16 | $0.17 | 44447 |
| 2025-05-22 | 0.17 | $0.16 | 8600 |
| 2025-05-21 | 0.17 | $0.17 | 19700 |
| 2025-05-20 | 0.16 | $0.15 | 31400 |
| 2025-05-19 | 0.17 | $0.15 | 30500 |
| 2025-05-16 | 0.17 | $0.15 | 10300 |
| 2025-05-15 | 0.17 | $0.15 | 30900 |
| 2025-05-14 | 0.17 | $0.16 | 80800 |
| 2025-05-13 | 0.17 | $0.16 | 11400 |
| 2025-05-12 | 0.17 | $0.16 | 29200 |
| 2025-05-09 | 0.17 | $0.17 | 75500 |
| 2025-05-08 | 0.17 | $0.17 | 24200 |
| 2025-05-07 | 0.17 | $0.16 | 22900 |
| 2025-05-06 | 0.17 | $0.17 | 47700 |
| 2025-05-05 | 0.17 | $0.16 | 37300 |
| 2025-05-02 | 0.17 | $0.16 | 20000 |
| 2025-05-01 | 0.18 | $0.18 | 7300 |
| 2025-04-30 | 0.18 | $0.15 | 21200 |
| 2025-04-29 | 0.18 | $0.19 | 39900 |
| 2025-04-28 | 0.18 | $0.20 | 15900 |
| 2025-04-25 | 0.18 | $0.18 | 59800 |
| 2025-04-24 | 0.18 | $0.16 | 18100 |
| 2025-04-23 | 0.18 | $0.16 | 45300 |
| 2025-04-22 | 0.19 | $0.17 | 138100 |
| 2025-04-21 | 0.19 | $0.18 | 169900 |
| 2025-04-17 | 0.20 | $0.15 | 32300 |
| 2025-04-16 | 0.21 | $0.16 | 19600 |
| 2025-04-15 | 0.22 | $0.17 | 11400 |
| 2025-04-14 | 0.22 | $0.17 | 167100 |
| 2025-04-11 | 0.23 | $0.17 | 109900 |
| 2025-04-10 | 0.23 | $0.20 | 140600 |
| 2025-04-09 | 0.22 | $0.19 | 47100 |
| 2025-04-08 | 0.22 | $0.17 | 19700 |
| 2025-04-07 | 0.22 | $0.18 | 71900 |
| 2025-04-04 | 0.21 | $0.17 | 77300 |
| 2025-04-03 | 0.21 | $0.20 | 21100 |
| 2025-04-02 | 0.21 | $0.20 | 67700 |
| 2025-04-01 | 0.20 | $0.21 | 13800 |
| 2025-03-31 | 0.20 | $0.21 | 144700 |
| 2025-03-28 | 0.19 | $0.18 | 45200 |
| 2025-03-27 | 0.18 | $0.19 | 146600 |
| 2025-03-26 | 0.18 | $0.23 | 104800 |
| 2025-03-25 | 0.17 | $0.26 | 181400 |
| 2025-03-24 | 0.16 | $0.27 | 124000 |
| 2025-03-21 | 0.15 | $0.29 | 327600 |
| 2025-03-20 | 0.14 | $0.35 | 648600 |
| 2025-03-19 | 0.13 | $0.34 | 431900 |
| 2025-03-18 | 0.12 | $0.29 | 264600 |
| 2025-03-17 | 0.11 | $0.23 | 317500 |
| 2025-03-14 | 0.10 | $0.18 | 243400 |
| 2025-03-13 | 0.09 | $0.14 | 44000 |
| 2025-03-12 | 0.09 | $0.12 | 19900 |
| 2025-03-11 | 0.09 | $0.12 | 20600 |
| 2025-03-10 | 0.09 | $0.11 | 118200 |
| 2025-03-07 | 0.09 | $0.11 | 80600 |
| 2025-03-06 | 0.09 | $0.10 | 36100 |
| 2025-03-05 | 0.08 | $0.10 | 258000 |
| 2025-03-04 | 0.08 | $0.08 | 24623 |
| 2025-03-03 | 0.09 | $0.08 | 48900 |
| 2025-02-28 | 0.09 | $0.09 | 162300 |
| 2025-02-27 | 0.09 | $0.08 | 15221 |
| 2025-02-26 | 0.09 | $0.10 | 36811 |
| 2025-02-25 | 0.09 | $0.09 | 11500 |
| 2025-02-24 | 0.09 | $0.08 | 81600 |
| 2025-02-21 | 0.09 | $0.08 | 38900 |
| 2025-02-20 | 0.09 | $0.09 | 27200 |
| 2025-02-19 | 0.09 | $0.08 | 39000 |
| 2025-02-18 | 0.09 | $0.08 | 29300 |
| 2025-02-14 | 0.09 | $0.08 | 51000 |
| 2025-02-13 | 0.09 | $0.08 | 29800 |
| 2025-02-12 | 0.09 | $0.09 | 142700 |
| 2025-02-11 | 0.09 | $0.08 | 50400 |
| 2025-02-10 | 0.09 | $0.08 | 13400 |
| 2025-02-07 | 0.09 | $0.08 | 96540 |
| 2025-02-06 | 0.09 | $0.09 | 48661 |
| 2025-02-05 | 0.09 | $0.09 | 47291 |
| 2025-02-04 | 0.09 | $0.09 | 41142 |
| 2025-02-03 | 0.09 | $0.09 | 32852 |
| 2025-01-31 | 0.09 | $0.09 | 35335 |
| 2025-01-30 | 0.09 | $0.08 | 108830 |
| 2025-01-29 | 0.09 | $0.09 | 154135 |
| 2025-01-28 | 0.09 | $0.09 | 1.4M |
| 2025-01-27 | 0.09 | $0.09 | 1.4M |
| 2025-01-24 | 0.09 | $0.08 | 1.4M |
| 2025-01-23 | 0.10 | $0.08 | 1.4M |
| 2025-01-22 | 0.10 | $0.08 | 1.4M |
| 2025-01-21 | 0.10 | $0.09 | 1.4M |
| 2025-01-17 | 0.10 | $0.10 | 1.4M |
| 2025-01-16 | 0.10 | $0.11 | 1.4M |
| 2025-01-15 | 0.10 | $0.10 | 1.4M |
| 2025-01-14 | 0.10 | $0.10 | 1.4M |
| 2025-01-13 | 0.10 | $0.10 | 1.4M |
| 2025-01-10 | 0.10 | $0.11 | 77577 |
| 2025-01-08 | 0.11 | $0.10 | 10896 |
| 2025-01-07 | 0.12 | $0.10 | 1.4M |
| 2025-01-06 | 0.13 | $0.10 | 84105 |
| 2025-01-03 | 0.13 | $0.10 | 109179 |
| 2025-01-02 | 0.14 | $0.09 | 21199 |
| 2024-12-31 | 0.15 | $0.09 | 1.4M |
| 2024-12-30 | 0.16 | $0.09 | 144162 |
| 2024-12-27 | 0.17 | $0.10 | 215365 |
| 2024-12-26 | 0.18 | $0.09 | 181059 |
| 2024-12-24 | 0.19 | $0.10 | 115847 |
| 2024-12-23 | 0.20 | $0.10 | 148223 |
| 2024-12-20 | 0.20 | $0.09 | 118955 |
| 2024-12-19 | 0.21 | $0.08 | 108700 |
| 2024-12-18 | 0.22 | $0.09 | 382925 |
| 2024-12-17 | 0.23 | $0.11 | 259243 |
| 2024-12-16 | 0.24 | $0.12 | 351480 |
| 2024-12-13 | 0.25 | $0.12 | 1.4M |
| 2024-12-12 | 0.26 | $0.15 | 1.1M |
| 2024-12-11 | 0.27 | $0.18 | 629241 |
| 2024-12-10 | 0.28 | $0.23 | 335900 |
| 2024-12-09 | 0.28 | $0.23 | 1.2M |
| 2024-12-06 | 0.29 | $0.27 | 270300 |
| 2024-12-05 | 0.29 | $0.26 | 103300 |
| 2024-12-04 | 0.29 | $0.26 | 88800 |
| 2024-12-03 | 0.30 | $0.28 | 85048 |
| 2024-12-02 | 0.30 | $0.27 | 78641 |
| 2024-11-29 | 0.30 | $0.27 | 48323 |
| 2024-11-27 | 0.31 | $0.27 | 47210 |
| 2024-11-26 | 0.31 | $0.27 | 85635 |
| 2024-11-25 | 0.32 | $0.28 | 67258 |
| 2024-11-22 | 0.32 | $0.27 | 142813 |
| 2024-11-21 | 0.33 | $0.27 | 117755 |
| 2024-11-20 | 0.33 | $0.28 | 144610 |
| 2024-11-19 | 0.34 | $0.28 | 138084 |
| 2024-11-18 | 0.34 | $0.29 | 43403 |
| 2024-11-15 | 0.34 | $0.29 | 135900 |
| 2024-11-14 | 0.35 | $0.32 | 56148 |
| 2024-11-13 | 0.35 | $0.31 | 174575 |
| 2024-11-12 | 0.35 | $0.33 | 161241 |
| 2024-11-11 | 0.34 | $0.35 | 96616 |
| 2024-11-08 | 0.34 | $0.37 | 148358 |
| 2024-11-07 | 0.33 | $0.32 | 111600 |
| 2024-11-06 | 0.33 | $0.32 | 73953 |
| 2024-11-05 | 0.33 | $0.33 | 59016 |
| 2024-11-04 | 0.32 | $0.33 | 42500 |
| 2024-11-01 | 0.32 | $0.34 | 188700 |
| 2024-10-31 | 0.32 | $0.37 | 291500 |
| 2024-10-30 | 0.32 | $0.37 | 190000 |
| 2024-10-29 | 0.31 | $0.36 | 104126 |
| 2024-10-28 | 0.31 | $0.36 | 151443 |
| 2024-10-25 | 0.30 | $0.38 | 179500 |
| 2024-10-24 | 0.30 | $0.38 | 364900 |
| 2024-10-23 | 0.29 | $0.39 | 418200 |
| 2024-10-22 | 0.29 | $0.35 | 298329 |
| 2024-10-21 | 0.28 | $0.34 | 304505 |
| 2024-10-18 | 0.27 | $0.33 | 246724 |
| 2024-10-17 | 0.27 | $0.33 | 1.0M |
| 2024-10-16 | 0.27 | $0.28 | 72023 |
| 2024-10-15 | 0.26 | $0.25 | 102632 |
| 2024-10-14 | 0.26 | $0.27 | 139431 |
| 2024-10-11 | 0.26 | $0.27 | 28800 |
| 2024-10-10 | 0.26 | $0.27 | 67849 |
| 2024-10-09 | 0.26 | $0.27 | 66743 |
| 2024-10-08 | 0.26 | $0.25 | 136100 |
| 2024-10-07 | 0.26 | $0.27 | 119507 |
| 2024-10-04 | 0.26 | $0.29 | 100845 |
| 2024-10-03 | 0.26 | $0.29 | 242300 |
| 2024-10-02 | 0.26 | $0.28 | 158900 |
| 2024-10-01 | 0.26 | $0.27 | 160800 |
| 2024-09-30 | 0.26 | $0.27 | 231345 |
| 2024-09-27 | 0.27 | $0.29 | 1.5M |
| 2024-09-26 | 0.27 | $0.28 | 269651 |
| 2024-09-25 | 0.27 | $0.27 | 528228 |
| 2024-09-24 | 0.27 | $0.24 | 135915 |
| 2024-09-23 | 0.28 | $0.24 | 83600 |
| 2024-09-20 | 0.28 | $0.25 | 155135 |
| 2024-09-19 | 0.29 | $0.23 | 192145 |
| 2024-09-18 | 0.29 | $0.23 | 606124 |
| 2024-09-17 | 0.30 | $0.23 | 180900 |
| 2024-09-16 | 0.30 | $0.24 | 458824 |
| 2024-09-13 | 0.31 | $0.26 | 597800 |
| 2024-09-12 | 0.31 | $0.27 | 225903 |
| 2024-09-11 | 0.32 | $0.27 | 108723 |
| 2024-09-10 | 0.33 | $0.27 | 173300 |
| 2024-09-09 | 0.33 | $0.27 | 115438 |
| 2024-09-06 | 0.34 | $0.27 | 264000 |
| 2024-09-05 | 0.34 | $0.30 | 150900 |
| 2024-09-04 | 0.35 | $0.32 | 58355 |
| 2024-09-03 | 0.35 | $0.31 | 93775 |
| 2024-08-30 | 0.35 | $0.32 | 39599 |
| 2024-08-29 | 0.36 | $0.32 | 86216 |
| 2024-08-28 | 0.36 | $0.31 | 56900 |
| 2024-08-27 | 0.37 | $0.33 | 73900 |
| 2024-08-26 | 0.38 | $0.33 | 58600 |
| 2024-08-23 | 0.38 | $0.33 | 74100 |
| 2024-08-22 | 0.38 | $0.33 | 175520 |
| 2024-08-21 | 0.39 | $0.35 | 79800 |
| 2024-08-20 | 0.39 | $0.35 | 90800 |
| 2024-08-19 | 0.39 | $0.35 | 106977 |
| 2024-08-16 | 0.40 | $0.35 | 78825 |
| 2024-08-15 | 0.40 | $0.35 | 307441 |
| 2024-08-14 | 0.41 | $0.38 | 90909 |
| 2024-08-13 | 0.41 | $0.39 | 43243 |
| 2024-08-12 | 0.41 | $0.38 | 30310 |
| 2024-08-09 | 0.41 | $0.40 | 153304 |
| 2024-08-08 | 0.41 | $0.38 | 121900 |
| 2024-08-07 | 0.41 | $0.38 | 9819 |
| 2024-08-06 | 0.41 | $0.39 | 97300 |
| 2024-08-05 | 0.42 | $0.39 | 141068 |
| 2024-08-02 | 0.42 | $0.40 | 84981 |
| 2024-08-01 | 0.42 | $0.42 | 179166 |
| 2024-07-31 | 0.42 | $0.43 | 92537 |
| 2024-07-30 | 0.42 | $0.43 | 232094 |
| 2024-07-29 | 0.42 | $0.40 | 43814 |
| 2024-07-26 | 0.42 | $0.39 | 76611 |
| 2024-07-25 | 0.42 | $0.41 | 52547 |
| 2024-07-24 | 0.42 | $0.43 | 44400 |
| 2024-07-23 | 0.42 | $0.43 | 38747 |
| 2024-07-22 | 0.42 | $0.44 | 55461 |
| 2024-07-19 | 0.43 | $0.42 | 28359 |
| 2024-07-18 | 0.43 | $0.44 | 72733 |
| 2024-07-17 | 0.42 | $0.45 | 272862 |
| 2024-07-16 | 0.42 | $0.42 | 217931 |
| 2024-07-15 | 0.43 | $0.40 | 42678 |
| 2024-07-12 | 0.43 | $0.40 | 63451 |
| 2024-07-11 | 0.43 | $0.41 | 151123 |
| 2024-07-10 | 0.43 | $0.40 | 85732 |
| 2024-07-09 | 0.43 | $0.42 | 107682 |
| 2024-07-08 | 0.43 | $0.42 | 46645 |
| 2024-07-05 | 0.44 | $0.42 | 76108 |
| 2024-07-03 | 0.44 | $0.43 | 43564 |
| 2024-07-02 | 0.44 | $0.41 | 31941 |
| 2024-07-01 | 0.44 | $0.41 | 37991 |
| 2024-06-28 | 0.45 | $0.42 | 23832 |
| 2024-06-27 | 0.45 | $0.41 | 39338 |
| 2024-06-26 | 0.45 | $0.43 | 40673 |
| 2024-06-25 | 0.46 | $0.42 | 92389 |
| 2024-06-24 | 0.46 | $0.44 | 145768 |
| 2024-06-21 | 0.46 | $0.54 | 130977 |
| 2024-06-20 | 0.46 | $0.44 | 61322 |
| 2024-06-18 | 0.46 | $0.41 | 31326 |
| 2024-06-17 | 0.47 | $0.43 | 30431 |
| 2024-06-14 | 0.47 | $0.46 | 44374 |
| 2024-06-13 | 0.47 | $0.45 | 52371 |
| 2024-06-12 | 0.47 | $0.43 | 83857 |
| 2024-06-11 | 0.47 | $0.43 | 44724 |
| 2024-06-10 | 0.48 | $0.43 | 234232 |
| 2024-06-07 | 0.48 | $0.45 | 130186 |
| 2024-06-06 | 0.49 | $0.46 | 71154 |
| 2024-06-05 | 0.49 | $0.45 | 140811 |
| 2024-06-04 | 0.50 | $0.47 | 91657 |
| 2024-06-03 | 0.50 | $0.48 | 98343 |
| 2024-05-31 | 0.50 | $0.49 | 74135 |
| 2024-05-30 | 0.50 | $0.48 | 34280 |
| 2024-05-29 | 0.50 | $0.49 | 68635 |
| 2024-05-28 | 0.50 | $0.48 | 215449 |
| 2024-05-24 | 0.51 | $0.48 | 76999 |
| 2024-05-23 | 0.51 | $0.48 | 69593 |
| 2024-05-22 | 0.52 | $0.49 | 125697 |
| 2024-05-21 | 0.52 | $0.49 | 136187 |
| 2024-05-20 | 0.52 | $0.50 | 381418 |
| 2024-05-17 | 0.53 | $0.47 | 433391 |
| 2024-05-16 | 0.53 | $0.47 | 57681 |
| 2024-05-15 | 0.54 | $0.46 | 409780 |
| 2024-05-14 | 0.55 | $0.50 | 526859 |
| 2024-05-13 | 0.56 | $0.53 | 135993 |
| 2024-05-10 | 0.57 | $0.56 | 215181 |
| 2024-05-09 | 0.57 | $0.55 | 250987 |
| 2024-05-08 | 0.58 | $0.56 | 197558 |
| 2024-05-07 | 0.59 | $0.57 | 231598 |
| 2024-05-06 | 0.60 | $0.53 | 226582 |
| 2024-05-03 | 0.60 | $0.49 | 94612 |
| 2024-05-02 | 0.61 | $0.49 | 169772 |
| 2024-05-01 | 0.62 | $0.47 | 370656 |
| 2024-04-30 | 0.62 | $0.49 | 189986 |
| 2024-04-29 | 0.62 | $0.52 | 391017 |
| 2024-04-26 | 0.62 | $0.56 | 109006 |
| 2024-04-25 | 0.61 | $0.57 | 164056 |
| 2024-04-24 | 0.60 | $0.58 | 90383 |
| 2024-04-23 | 0.58 | $0.58 | 199133 |
| 2024-04-22 | 0.57 | $0.56 | 498356 |
| 2024-04-19 | 0.56 | $0.62 | 228161 |
| 2024-04-18 | 0.54 | $0.64 | 170245 |
| 2024-04-17 | 0.52 | $0.65 | 497643 |
| 2024-04-16 | 0.50 | $0.69 | 374986 |
| 2024-04-15 | 0.48 | $0.70 | 519029 |
| 2024-04-12 | 0.46 | $0.65 | 672609 |
| 2024-04-11 | 0.45 | $0.67 | 937028 |
| 2024-04-10 | 0.43 | $0.71 | 909049 |
| 2024-04-09 | 0.41 | $0.78 | 1.3M |
| 2024-04-08 | 0.40 | $0.64 | 2.0M |
| 2024-04-05 | 0.38 | $0.69 | 2.5M |
| 2024-04-04 | 0.37 | $0.58 | 1.2M |
| 2024-04-03 | 0.36 | $0.58 | 1.0M |
| 2024-04-02 | 0.35 | $0.48 | 664014 |
| 2024-04-01 | 0.34 | $0.42 | 2.0M |
| 2024-03-28 | 0.34 | $0.42 | 1.4M |
| 2024-03-27 | 0.34 | $0.31 | 134190 |
| 2024-03-26 | 0.35 | $0.31 | 134999 |
| 2024-03-25 | 0.36 | $0.30 | 99063 |
| 2024-03-22 | 0.37 | $0.29 | 193953 |
| 2024-03-21 | 0.38 | $0.30 | 217844 |
| 2024-03-20 | 0.39 | $0.29 | 323169 |
| 2024-03-19 | 0.40 | $0.26 | 541281 |
| 2024-03-18 | 0.41 | $0.30 | 252749 |
| 2024-03-15 | 0.43 | $0.32 | 355748 |
| 2024-03-14 | 0.44 | $0.32 | 166643 |
| 2024-03-13 | 0.44 | $0.35 | 243103 |
| 2024-03-12 | 0.45 | $0.35 | 124320 |
| 2024-03-11 | 0.45 | $0.39 | 144866 |
| 2024-03-08 | 0.46 | $0.40 | 97070 |
| 2024-03-07 | 0.46 | $0.40 | 101528 |
| 2024-03-06 | 0.46 | $0.38 | 127210 |
| 2024-03-05 | 0.47 | $0.39 | 151272 |
| 2024-03-04 | 0.47 | $0.40 | 263254 |
| 2024-03-01 | 0.47 | $0.39 | 622815 |
| 2024-02-29 | 0.47 | $0.32 | 2.1M |
| 2024-02-28 | 0.48 | $0.53 | 72591 |
| 2024-02-27 | 0.47 | $0.52 | 231873 |
| 2024-02-26 | 0.47 | $0.50 | 144538 |
| 2024-02-23 | 0.47 | $0.51 | 132434 |
| 2024-02-22 | 0.46 | $0.51 | 58998 |
| 2024-02-21 | 0.46 | $0.51 | 26014 |
| 2024-02-20 | 0.46 | $0.53 | 148192 |
| 2024-02-16 | 0.46 | $0.52 | 234060 |
| 2024-02-15 | 0.45 | $0.51 | 132115 |
| 2024-02-14 | 0.45 | $0.48 | 130294 |
| 2024-02-13 | 0.45 | $0.46 | 83999 |
| 2024-02-12 | 0.44 | $0.47 | 52430 |
| 2024-02-09 | 0.44 | $0.47 | 80712 |
| 2024-02-08 | 0.44 | $0.46 | 113173 |
| 2024-02-07 | 0.45 | $0.43 | 101303 |
| 2024-02-06 | 0.45 | $0.44 | 102086 |
| 2024-02-05 | 0.45 | $0.44 | 41847 |
| 2024-02-02 | 0.46 | $0.43 | 72429 |
| 2024-02-01 | 0.46 | $0.44 | 57308 |
| 2024-01-31 | 0.47 | $0.43 | 123613 |
| 2024-01-30 | 0.47 | $0.45 | 341467 |
| 2024-01-29 | 0.47 | $0.44 | 126666 |
| 2024-01-26 | 0.48 | $0.44 | 54903 |
| 2024-01-25 | 0.48 | $0.45 | 140628 |
| 2024-01-24 | 0.49 | $0.45 | 37863 |
| 2024-01-23 | 0.49 | $0.45 | 87055 |
| 2024-01-22 | 0.49 | $0.45 | 75825 |
| 2024-01-19 | 0.50 | $0.45 | 67625 |
| 2024-01-18 | 0.50 | $0.43 | 131008 |
| 2024-01-17 | 0.50 | $0.44 | 210958 |
| 2024-01-16 | 0.50 | $0.42 | 294690 |
| 2024-01-12 | 0.51 | $0.46 | 147313 |
| 2024-01-11 | 0.51 | $0.49 | 45806 |
| 2024-01-10 | 0.51 | $0.48 | 113420 |
| 2024-01-09 | 0.51 | $0.50 | 86865 |
| 2024-01-08 | 0.51 | $0.51 | 142759 |
| 2024-01-05 | 0.51 | $0.52 | 96329 |
| 2024-01-04 | 0.51 | $0.52 | 59998 |
| 2024-01-03 | 0.51 | $0.53 | 100051 |
| 2024-01-02 | 0.51 | $0.53 | 96675 |
| 2023-12-29 | 0.52 | $0.52 | 105464 |
| 2023-12-28 | 0.52 | $0.53 | 136345 |
| 2023-12-27 | 0.52 | $0.55 | 241746 |
| 2023-12-26 | 0.52 | $0.52 | 117445 |
| 2023-12-22 | 0.52 | $0.52 | 205137 |
| 2023-12-21 | 0.52 | $0.51 | 99008 |
| 2023-12-20 | 0.52 | $0.50 | 88363 |
| 2023-12-19 | 0.52 | $0.51 | 80884 |
| 2023-12-18 | 0.52 | $0.50 | 97242 |
| 2023-12-15 | 0.52 | $0.49 | 163289 |
| 2023-12-14 | 0.52 | $0.52 | 115651 |
| 2023-12-13 | 0.52 | $0.52 | 158653 |
| 2023-12-12 | 0.52 | $0.49 | 161650 |
| 2023-12-11 | 0.52 | $0.50 | 99115 |
| 2023-12-08 | 0.52 | $0.50 | 131267 |
| 2023-12-07 | 0.52 | $0.50 | 145953 |
| 2023-12-06 | 0.52 | $0.50 | 344775 |
| 2023-12-05 | 0.52 | $0.52 | 618044 |
| 2023-12-04 | 0.52 | $0.57 | 364136 |
| 2023-12-01 | 0.53 | $0.56 | 360177 |
| 2023-11-30 | 0.55 | $0.56 | 176709 |
| 2023-11-29 | 0.56 | $0.58 | 478242 |
| 2023-11-28 | 0.58 | $0.60 | 917449 |
| 2023-11-27 | 0.59 | $0.52 | 160486 |
| 2023-11-24 | 0.62 | $0.52 | 167585 |
| 2023-11-22 | 0.65 | $0.51 | 249250 |
| 2023-11-21 | 0.72 | $0.51 | 577505 |
| 2023-11-20 | 0.78 | $0.50 | 233095 |
| 2023-11-17 | 0.87 | $0.49 | 173850 |
| 2023-11-16 | 0.94 | $0.49 | 284409 |
| 2023-11-15 | 0.98 | $0.50 | 335168 |
| 2023-11-14 | 1.02 | $0.51 | 612348 |
| 2023-11-13 | 1.05 | $0.49 | 407071 |
| 2023-11-10 | 1.06 | $0.49 | 526260 |
| 2023-11-09 | 1.08 | $0.46 | 550884 |
| 2023-11-08 | 1.09 | $0.45 | 737517 |
| 2023-11-07 | 1.10 | $0.50 | 1.5M |
| 2023-11-06 | 1.11 | $0.54 | 5.9M |
| 2023-11-03 | 1.11 | $0.90 | 396727 |
| 2023-11-02 | 1.10 | $0.83 | 610472 |
| 2023-11-01 | 1.09 | $0.75 | 804413 |
| 2023-10-31 | 1.08 | $0.98 | 944652 |
| 2023-10-30 | 1.06 | $0.96 | 1.3M |
| 2023-10-27 | 1.04 | $1.10 | 1.9M |
| 2023-10-26 | 1.02 | $1.15 | 2.8M |
| 2023-10-25 | 1.00 | $1.83 | 697550 |
| 2023-10-24 | 0.94 | $1.72 | 1.6M |
| 2023-10-23 | 0.88 | $2.33 | 4.8M |
| 2023-10-20 | 0.80 | $1.90 | 3.1M |
| 2023-10-19 | 0.74 | $1.27 | 1.3M |
| 2023-10-18 | 0.71 | $1.36 | 4.0M |
| 2023-10-17 | 0.67 | $0.92 | 115622 |
| 2023-10-16 | 0.66 | $0.83 | 326405 |
| 2023-10-13 | 0.65 | $0.83 | 690861 |
| 2023-10-12 | 0.64 | $0.65 | 17449 |
| 2023-10-11 | 0.64 | $0.64 | 10124 |
| 2023-10-10 | 0.64 | $0.65 | 39527 |
| 2023-10-09 | 0.64 | $0.66 | 46271 |
| 2023-10-06 | 0.64 | $0.63 | 26741 |
| 2023-10-05 | 0.65 | $0.60 | 18892 |
| 2023-10-04 | 0.65 | $0.60 | 17146 |
| 2023-10-03 | 0.66 | $0.61 | 16926 |
| 2023-10-02 | 0.67 | $0.61 | 51959 |
| 2023-09-29 | 0.68 | $0.64 | 19432 |
| 2023-09-28 | 0.69 | $0.63 | 18605 |
| 2023-09-27 | 0.70 | $0.62 | 46517 |
| 2023-09-26 | 0.71 | $0.65 | 33803 |
| 2023-09-25 | 0.72 | $0.67 | 46851 |
| 2023-09-22 | 0.74 | $0.65 | 33429 |
| 2023-09-21 | 0.75 | $0.65 | 50987 |
| 2023-09-20 | 0.76 | $0.65 | 59577 |
| 2023-09-19 | 0.78 | $0.68 | 56390 |
| 2023-09-18 | 0.78 | $0.67 | 75358 |
| 2023-09-15 | 0.80 | $0.60 | 560304 |
| 2023-09-14 | 0.81 | $0.67 | 60068 |
| 2023-09-13 | 0.82 | $0.69 | 65544 |
| 2023-09-12 | 0.83 | $0.68 | 38597 |
| 2023-09-11 | 0.84 | $0.66 | 41343 |
| 2023-09-08 | 0.85 | $0.66 | 242136 |
| 2023-09-07 | 0.87 | $0.74 | 88490 |
| 2023-09-06 | 0.88 | $0.79 | 34491 |
| 2023-09-05 | 0.90 | $0.80 | 36664 |
| 2023-09-01 | 0.91 | $0.80 | 42552 |
| 2023-08-31 | 0.93 | $0.82 | 103930 |
| 2023-08-30 | 0.95 | $0.83 | 86318 |
| 2023-08-29 | 0.97 | $0.85 | 316997 |
| 2023-08-28 | 0.99 | $0.92 | 111994 |
| 2023-08-25 | 1.01 | $0.91 | 51048 |
| 2023-08-24 | 1.03 | $0.92 | 149995 |
| 2023-08-23 | 1.05 | $0.95 | 946234 |
| 2023-08-22 | 1.06 | $0.89 | 50470 |
| 2023-08-21 | 1.08 | $0.85 | 40258 |
| 2023-08-18 | 1.11 | $0.88 | 32854 |
| 2023-08-17 | 1.14 | $0.85 | 45882 |
| 2023-08-16 | 1.17 | $0.82 | 54144 |
| 2023-08-15 | 1.20 | $0.90 | 49312 |
| 2023-08-14 | 1.24 | $0.94 | 37851 |
| 2023-08-11 | 1.26 | $0.96 | 35908 |
| 2023-08-10 | 1.29 | $0.94 | 109738 |
| 2023-08-09 | 1.32 | $1.02 | 157007 |
| 2023-08-08 | 1.35 | $1.13 | 61061 |
| 2023-08-07 | 1.38 | $1.11 | 62809 |
| 2023-08-04 | 1.40 | $1.15 | 76063 |
| 2023-08-03 | 1.41 | $1.19 | 57898 |
| 2023-08-02 | 1.43 | $1.24 | 40744 |
| 2023-08-01 | 1.44 | $1.28 | 86237 |
| 2023-07-31 | 1.46 | $1.33 | 105289 |
| 2023-07-28 | 1.48 | $1.22 | 91693 |
| 2023-07-27 | 1.50 | $1.30 | 79405 |
| 2023-07-26 | 1.51 | $1.29 | 74772 |
| 2023-07-25 | 1.53 | $1.27 | 100633 |
| 2023-07-24 | 1.56 | $1.38 | 119831 |
| 2023-07-21 | 1.58 | $1.41 | 109586 |
| 2023-07-20 | 1.61 | $1.48 | 36169 |
| 2023-07-19 | 1.64 | $1.51 | 68853 |
| 2023-07-18 | 1.67 | $1.56 | 67262 |
| 2023-07-17 | 1.71 | $1.46 | 120907 |
| 2023-07-14 | 1.75 | $1.54 | 56550 |
| 2023-07-13 | 1.79 | $1.62 | 227019 |
| 2023-07-12 | 1.82 | $1.59 | 69049 |
| 2023-07-11 | 1.85 | $1.60 | 70104 |
| 2023-07-10 | 1.89 | $1.53 | 78369 |
| 2023-07-07 | 1.95 | $1.48 | 85096 |
| 2023-07-06 | 2.01 | $1.47 | 64187 |
| 2023-07-05 | 2.07 | $1.55 | 50579 |
| 2023-07-03 | 2.13 | $1.65 | 12123 |
| 2023-06-30 | 2.19 | $1.62 | 71190 |
| 2023-06-29 | 2.24 | $1.66 | 92318 |
| 2023-06-28 | 2.30 | $1.58 | 52521 |
| 2023-06-27 | 2.42 | $1.57 | 169930 |
| 2023-06-26 | 2.55 | $1.90 | 37802 |
| 2023-06-23 | 2.68 | $1.86 | 56411 |
| 2023-06-22 | 2.80 | $2.00 | 56257 |
| 2023-06-21 | 2.92 | $2.05 | 27096 |
| 2023-06-20 | 3.04 | $2.13 | 55524 |
| 2023-06-16 | 3.15 | $2.25 | 44699 |
| 2023-06-15 | 3.25 | $2.32 | 54163 |
| 2023-06-14 | 3.35 | $2.30 | 216935 |
| 2023-06-13 | 3.44 | $2.19 | 124642 |
| 2023-06-12 | 3.56 | $2.23 | 110668 |
| 2023-06-09 | 3.68 | $2.39 | 232450 |
| 2023-06-08 | 3.81 | $2.76 | 47045 |
| 2023-06-07 | 3.94 | $2.69 | 54388 |
| 2023-06-06 | 4.08 | $2.67 | 96714 |
| 2023-06-05 | 4.22 | $2.84 | 151906 |
| 2023-06-02 | 4.36 | $2.78 | 224412 |
| 2023-06-01 | 4.50 | $2.66 | 86300 |
| 2023-05-31 | 4.65 | $2.87 | 176747 |
| 2023-05-30 | 4.79 | $3.95 | 54621 |
| 2023-05-26 | 4.87 | $4.27 | 8396 |
| 2023-05-25 | 4.94 | $4.31 | 10516 |
| 2023-05-24 | 5.01 | $4.35 | 9391 |
| 2023-05-23 | 5.06 | $4.43 | 17285 |
| 2023-05-22 | 5.12 | $4.36 | 10040 |
| 2023-05-19 | 5.19 | $4.38 | 12564 |
| 2023-05-18 | 5.27 | $4.35 | 11646 |
| 2023-05-17 | 5.35 | $4.25 | 23419 |
| 2023-05-16 | 5.45 | $4.19 | 53302 |
| 2023-05-15 | 5.57 | $4.46 | 43781 |
| 2023-05-12 | 5.68 | $4.75 | 21423 |
| 2023-05-11 | 5.76 | $4.93 | 39780 |
| 2023-05-10 | 5.85 | $5.27 | 32229 |
| 2023-05-09 | 5.90 | $5.49 | 15893 |
| 2023-05-08 | 5.93 | $5.52 | 23056 |
| 2023-05-05 | 5.94 | $5.58 | 14103 |
| 2023-05-04 | 5.95 | $5.75 | 14136 |
| 2023-05-03 | 5.95 | $5.58 | 5894 |
| 2023-05-02 | 5.97 | $5.55 | 19491 |
| 2023-05-01 | 5.95 | $5.63 | 12451 |
| 2023-04-28 | 5.92 | $5.75 | 11920 |
| 2023-04-27 | 5.89 | $5.58 | 17680 |
| 2023-04-26 | 5.87 | $5.45 | 34610 |
| 2023-04-25 | 5.85 | $5.54 | 20733 |
| 2023-04-24 | 5.83 | $5.90 | 20454 |
| 2023-04-21 | 5.79 | $5.91 | 17476 |
| 2023-04-20 | 5.78 | $6.00 | 24733 |
| 2023-04-19 | 5.80 | $6.25 | 20538 |
| 2023-04-18 | 5.80 | $6.63 | 29945 |
| 2023-04-17 | 5.80 | $6.51 | 50180 |
| 2023-04-14 | 5.73 | $6.47 | 25329 |
| 2023-04-13 | 5.66 | $6.74 | 42184 |
| 2023-04-12 | 5.58 | $6.13 | 30455 |
| 2023-04-11 | 5.52 | $6.13 | 40783 |
| 2023-04-10 | 5.48 | $5.75 | 32875 |
| 2023-04-06 | 5.45 | $5.75 | 25025 |
| 2023-04-05 | 5.43 | $5.75 | 42588 |
| 2023-04-04 | 5.40 | $5.97 | 121431 |
| 2023-04-03 | 5.37 | $5.20 | 21355 |
| 2023-03-31 | 5.39 | $5.08 | 28586 |
| 2023-03-30 | 5.42 | $5.13 | 19615 |
| 2023-03-29 | 5.43 | $5.13 | 16641 |
| 2023-03-28 | 5.45 | $5.13 | 20554 |
| 2023-03-27 | 5.47 | $5.00 | 54791 |
| 2023-03-24 | 5.50 | $5.25 | 28954 |
| 2023-03-23 | 5.51 | $5.65 | 101691 |
| 2023-03-22 | 5.51 | $6.48 | 26961 |
| 2023-03-21 | 5.47 | $6.18 | 25351 |
| 2023-03-20 | 5.44 | $6.62 | 83777 |
| 2023-03-17 | 5.42 | $5.05 | 75071 |
| 2023-03-16 | 5.48 | $5.14 | 19272 |
| 2023-03-15 | 5.53 | $5.08 | 26220 |
| 2023-03-14 | 5.59 | $5.05 | 15000 |
| 2023-03-13 | 5.66 | $5.20 | 38515 |
| 2023-03-10 | 5.71 | $5.25 | 12475 |
| 2023-03-09 | 5.77 | $5.19 | 15232 |
| 2023-03-08 | 5.83 | $5.31 | 6349 |
| 2023-03-07 | 5.90 | $5.37 | 5827 |
| 2023-03-06 | 5.97 | $5.60 | 21991 |
| 2023-03-03 | 6.02 | $5.63 | 13376 |
| 2023-03-02 | 6.11 | $5.40 | 15727 |
| 2023-03-01 | 6.20 | $5.50 | 10710 |
| 2023-02-28 | 6.29 | $5.53 | 7429 |
| 2023-02-27 | 6.38 | $5.45 | 11944 |
| 2023-02-24 | 6.48 | $5.46 | 16223 |
| 2023-02-23 | 6.60 | $5.65 | 8010 |
| 2023-02-22 | 6.71 | $5.68 | 16070 |
| 2023-02-21 | 6.82 | $5.72 | 56958 |
| 2023-02-17 | 6.92 | $6.23 | 9513 |
| 2023-02-16 | 7.00 | $6.15 | 29443 |
| 2023-02-15 | 7.09 | $6.13 | 8296 |
| 2023-02-14 | 7.16 | $6.39 | 8771 |
| 2023-02-13 | 7.24 | $6.31 | 12493 |
| 2023-02-10 | 7.31 | $6.32 | 14927 |
| 2023-02-09 | 7.38 | $6.31 | 14040 |
| 2023-02-08 | 7.43 | $6.39 | 26706 |
| 2023-02-07 | 7.49 | $6.75 | 6276 |
| 2023-02-06 | 7.51 | $6.75 | 16700 |
| 2023-02-03 | 7.54 | $6.75 | 16818 |
| 2023-02-02 | 7.57 | $7.25 | 15056 |
| 2023-02-01 | 7.58 | $7.30 | 14175 |
| 2023-01-31 | 7.58 | $7.34 | 11001 |
| 2023-01-30 | 7.55 | $7.27 | 12363 |
| 2023-01-27 | 7.52 | $7.53 | 22806 |
| 2023-01-26 | 7.48 | $7.75 | 13174 |
| 2023-01-25 | 7.45 | $7.93 | 9041 |
| 2023-01-24 | 7.41 | $7.93 | 5035 |
| 2023-01-23 | 7.34 | $7.75 | 11797 |
| 2023-01-20 | 7.30 | $7.75 | 15888 |
| 2023-01-19 | 7.24 | $7.85 | 17123 |
| 2023-01-18 | 7.18 | $7.70 | 21286 |
| 2023-01-17 | 7.17 | $7.93 | 21383 |
| 2023-01-13 | 7.12 | $7.75 | 21752 |
| 2023-01-12 | 7.09 | $7.58 | 15031 |
| 2023-01-11 | 7.04 | $7.47 | 14122 |
| 2023-01-10 | 6.99 | $7.50 | 15753 |
| 2023-01-09 | 6.93 | $7.25 | 23648 |
| 2023-01-06 | 6.89 | $7.25 | 28036 |
| 2023-01-05 | 6.83 | $7.31 | 16225 |
| 2023-01-04 | 6.77 | $7.50 | 25795 |
| 2023-01-03 | 6.71 | $7.25 | 30956 |
| 2022-12-30 | 6.67 | $6.86 | 14257 |
| 2022-12-29 | 6.64 | $6.64 | 8310 |
| 2022-12-28 | 6.61 | $6.77 | 14345 |
| 2022-12-27 | 6.56 | $7.15 | 10989 |
| 2022-12-23 | 6.50 | $7.05 | 32081 |
| 2022-12-22 | 6.46 | $6.61 | 13298 |
| 2022-12-21 | 6.44 | $6.88 | 9675 |
| 2022-12-20 | 6.41 | $6.50 | 18235 |
| 2022-12-19 | 6.39 | $6.70 | 17032 |
| 2022-12-16 | 6.36 | $7.38 | 177802 |
| 2022-12-15 | 6.30 | $7.10 | 21887 |
| 2022-12-14 | 6.26 | $7.00 | 31285 |
| 2022-12-13 | 6.24 | $6.72 | 21704 |
| 2022-12-12 | 6.23 | $6.49 | 8097 |
| 2022-12-09 | 6.23 | $6.28 | 5112 |
| 2022-12-08 | 6.24 | $6.27 | 14039 |
| 2022-12-07 | 6.26 | $6.13 | 11036 |
| 2022-12-06 | 6.32 | $6.18 | 9270 |
| 2022-12-05 | 6.37 | $6.20 | 10857 |
| 2022-12-02 | 6.40 | $6.51 | 21058 |
| 2022-12-01 | 6.39 | $6.33 | 29496 |
| 2022-11-30 | 6.39 | $5.94 | 19680 |
| 2022-11-29 | 6.42 | $5.84 | 22604 |
| 2022-11-28 | 6.46 | $5.98 | 8483 |
| 2022-11-25 | 6.51 | $6.20 | 4059 |
| 2022-11-23 | 6.55 | $6.21 | 7612 |
| 2022-11-22 | 6.59 | $6.23 | 12276 |
| 2022-11-21 | 6.61 | $6.06 | 6411 |
| 2022-11-18 | 6.64 | $6.18 | 6898 |
| 2022-11-17 | 6.66 | $6.14 | 7423 |
| 2022-11-16 | 6.68 | $6.22 | 16768 |
| 2022-11-15 | 6.68 | $6.64 | 12828 |
| 2022-11-14 | 6.67 | $6.64 | 16278 |
| 2022-11-11 | 6.66 | $6.52 | 12270 |
| 2022-11-10 | 6.65 | $6.31 | 58451 |
| 2022-11-09 | 6.65 | $6.82 | 14808 |
| 2022-11-08 | 6.63 | $7.30 | 21393 |
| 2022-11-07 | 6.57 | $7.05 | 14609 |
| 2022-11-04 | 6.52 | $6.79 | 20114 |
| 2022-11-03 | 6.51 | $6.42 | 7998 |
| 2022-11-02 | 6.54 | $6.33 | 10571 |
| 2022-11-01 | 6.57 | $6.62 | 9268 |
| 2022-10-31 | 6.59 | $6.48 | 6323 |
| 2022-10-28 | 6.61 | $7.00 | 5712 |
| 2022-10-27 | 6.58 | $7.06 | 4309 |
| 2022-10-26 | 6.54 | $6.95 | 18255 |
| 2022-10-25 | 6.50 | $6.73 | 3367 |
| 2022-10-24 | 6.46 | $6.68 | 3990 |
| 2022-10-21 | 6.42 | $6.63 | 14263 |
| 2022-10-20 | 6.39 | $6.37 | 5389 |
| 2022-10-19 | 6.40 | $6.25 | 5432 |
| 2022-10-18 | 6.42 | $6.59 | 10159 |
| 2022-10-17 | 6.39 | $6.36 | 12644 |
| 2022-10-14 | 6.37 | $6.25 | 10373 |
| 2022-10-13 | 6.34 | $6.33 | 7136 |
| 2022-10-12 | 6.35 | $6.38 | 7314 |
| 2022-10-11 | 6.37 | $6.12 | 25139 |
| 2022-10-10 | 6.38 | $6.13 | 9181 |
| 2022-10-07 | 6.41 | $6.65 | 16323 |
| 2022-10-06 | 6.43 | $7.00 | 7247 |
| 2022-10-05 | 6.43 | $6.84 | 12116 |
| 2022-10-04 | 6.42 | $7.11 | 61313 |
| 2022-10-03 | 6.40 | $6.75 | 25017 |
| 2022-09-30 | 6.38 | $6.45 | 17607 |
| 2022-09-29 | 6.38 | $6.23 | 23778 |
| 2022-09-28 | 6.39 | $6.20 | 15132 |
| 2022-09-27 | 6.41 | $5.83 | 8735 |
| 2022-09-26 | 6.48 | $5.98 | 22062 |
| 2022-09-23 | 6.53 | $6.03 | 20326 |
| 2022-09-22 | 6.58 | $6.61 | 24187 |
| 2022-09-21 | 6.61 | $6.50 | 16626 |
| 2022-09-20 | 6.63 | $6.13 | 8358 |
| 2022-09-19 | 6.68 | $5.90 | 31862 |
| 2022-09-16 | 6.72 | $5.75 | 101407 |
| 2022-09-15 | 6.80 | $6.40 | 34224 |
| 2022-09-14 | 6.85 | $6.75 | 36287 |
| 2022-09-13 | 6.90 | $6.37 | 19552 |
| 2022-09-12 | 6.99 | $6.76 | 31675 |
| 2022-09-09 | 7.06 | $7.00 | 14227 |
| 2022-09-08 | 7.12 | $7.09 | 21609 |
| 2022-09-07 | 7.18 | $6.67 | 12113 |
| 2022-09-06 | 7.25 | $6.56 | 18646 |
| 2022-09-02 | 7.34 | $6.50 | 9558 |
| 2022-09-01 | 7.42 | $6.35 | 16406 |
| 2022-08-31 | 7.50 | $6.53 | 8722 |
| 2022-08-30 | 7.57 | $6.59 | 17983 |
| 2022-08-29 | 7.64 | $7.10 | 9036 |
| 2022-08-26 | 7.67 | $7.00 | 15471 |
| 2022-08-25 | 7.72 | $7.07 | 10087 |
| 2022-08-24 | 7.75 | $7.14 | 7219 |
| 2022-08-23 | 7.77 | $7.01 | 9935 |
| 2022-08-22 | 7.80 | $7.00 | 10385 |
| 2022-08-19 | 7.83 | $6.76 | 58105 |
| 2022-08-18 | 7.87 | $7.42 | 13482 |
| 2022-08-17 | 7.88 | $7.38 | 14518 |
| 2022-08-16 | 7.88 | $7.80 | 9487 |
| 2022-08-15 | 7.87 | $8.01 | 10414 |
| 2022-08-12 | 7.87 | $8.17 | 18257 |
| 2022-08-11 | 7.86 | $8.25 | 11507 |
| 2022-08-10 | 7.85 | $8.28 | 5930 |
| 2022-08-09 | 7.84 | $8.16 | 9306 |
| 2022-08-08 | 7.83 | $8.33 | 18703 |
| 2022-08-05 | 7.82 | $8.00 | 7197 |
| 2022-08-04 | 7.85 | $8.07 | 17387 |
| 2022-08-03 | 7.87 | $7.93 | 9255 |
| 2022-08-02 | 7.89 | $7.95 | 19349 |
| 2022-08-01 | 7.94 | $7.75 | 20825 |
| 2022-07-29 | 8.00 | $7.85 | 12858 |
| 2022-07-28 | 8.06 | $7.73 | 19915 |
| 2022-07-27 | 8.11 | $7.63 | 9889 |
| 2022-07-26 | 8.19 | $7.51 | 5953 |
| 2022-07-25 | 8.29 | $7.60 | 7788 |
| 2022-07-22 | 8.38 | $7.60 | 10757 |
| 2022-07-21 | 8.44 | $7.55 | 18692 |
| 2022-07-20 | 8.54 | $7.40 | 44292 |
| 2022-07-19 | 8.63 | $7.65 | 27081 |
| 2022-07-18 | 8.71 | $7.94 | 20295 |
| 2022-07-15 | 8.77 | $8.00 | 12516 |
| 2022-07-14 | 8.83 | $8.00 | 12048 |
| 2022-07-13 | 8.88 | $8.20 | 22908 |
| 2022-07-12 | 8.92 | $7.88 | 36616 |
| 2022-07-11 | 9.02 | $8.27 | 10971 |
| 2022-07-08 | 9.08 | $8.50 | 5805 |
| 2022-07-07 | 9.15 | $8.50 | 7275 |
| 2022-07-06 | 9.20 | $8.39 | 16058 |
| 2022-07-05 | 9.26 | $8.81 | 13784 |
| 2022-07-01 | 9.31 | $9.05 | 24766 |
| 2022-06-30 | 9.36 | $8.93 | 16007 |
| 2022-06-29 | 9.37 | $8.88 | 17013 |
| 2022-06-28 | 9.40 | $9.23 | 11006 |
| 2022-06-27 | 9.43 | $9.36 | 15771 |
| 2022-06-24 | 9.44 | $9.50 | 12407 |
| 2022-06-23 | 9.44 | $8.88 | 13471 |
| 2022-06-22 | 9.46 | $9.46 | 8965 |
| 2022-06-21 | 9.46 | $9.23 | 6538 |
| 2022-06-17 | 9.45 | $9.12 | 17928 |
| 2022-06-16 | 9.48 | $9.33 | 20823 |
| 2022-06-15 | 9.48 | $9.05 | 8208 |
| 2022-06-14 | 9.51 | $9.00 | 13346 |
| 2022-06-13 | 9.52 | $9.15 | 13017 |
| 2022-06-10 | 9.54 | $9.88 | 8329 |
| 2022-06-09 | 9.50 | $9.41 | 7593 |
| 2022-06-08 | 9.49 | $9.88 | 7998 |
| 2022-06-07 | 9.47 | $9.50 | 14377 |
| 2022-06-06 | 9.50 | $9.64 | 8268 |
| 2022-06-03 | 9.54 | $9.73 | 13701 |
| 2022-06-02 | 9.60 | $9.98 | 10310 |
| 2022-06-01 | 9.69 | $9.24 | 17704 |
| 2022-05-31 | 9.74 | $9.49 | 8276 |
| 2022-05-27 | 9.76 | $9.75 | 8203 |
| 2022-05-26 | 9.78 | $9.65 | 12782 |
| 2022-05-25 | 9.84 | $9.37 | 9393 |
| 2022-05-24 | 9.91 | $9.34 | 16577 |
| 2022-05-23 | 9.96 | $9.37 | 10010 |
| 2022-05-20 | 10.02 | $9.13 | 15057 |
| 2022-05-19 | 10.13 | $9.73 | 7577 |
| 2022-05-18 | 10.24 | $9.33 | 10186 |
| 2022-05-17 | 10.42 | $9.65 | 4220 |
| 2022-05-16 | 10.57 | $9.28 | 12244 |
| 2022-05-13 | 10.76 | $9.51 | 17353 |
| 2022-05-12 | 10.96 | $9.00 | 28942 |
| 2022-05-11 | 11.19 | $9.28 | 14391 |
| 2022-05-10 | 11.38 | $9.40 | 28802 |
| 2022-05-09 | 11.55 | $10.11 | 32552 |
| 2022-05-06 | 11.69 | $10.50 | 11000 |
| 2022-05-05 | 11.76 | $11.00 | 28998 |
| 2022-05-04 | 11.79 | $11.69 | 22527 |
| 2022-05-03 | 11.80 | $10.25 | 7061 |
| 2022-05-02 | 11.92 | $9.82 | 21026 |
| 2022-04-29 | 12.06 | $10.13 | 30412 |
| 2022-04-28 | 12.18 | $10.88 | 23407 |
| 2022-04-27 | 12.28 | $10.76 | 25804 |
| 2022-04-26 | 12.38 | $10.50 | 15028 |
| 2022-04-25 | 12.47 | $10.55 | 28796 |
| 2022-04-22 | 12.62 | $11.27 | 23857 |
| 2022-04-21 | 12.77 | $11.99 | 33567 |
| 2022-04-20 | 12.90 | $12.81 | 9099 |
| 2022-04-19 | 12.98 | $12.75 | 22931 |
| 2022-04-18 | 13.07 | $13.05 | 22627 |
| 2022-04-14 | 13.13 | $13.54 | 35164 |
| 2022-04-13 | 13.16 | $13.47 | 25807 |
| 2022-04-12 | 13.17 | $13.12 | 21112 |
| 2022-04-11 | 13.19 | $12.92 | 33119 |
| 2022-04-08 | 13.20 | $12.73 | 28865 |
| 2022-04-07 | 13.32 | $11.93 | 20823 |
| 2022-04-06 | 13.48 | $11.65 | 30494 |
| 2022-04-05 | 13.61 | $11.99 | 23363 |
| 2022-04-04 | 13.77 | $12.62 | 15826 |
| 2022-04-01 | 13.82 | $12.50 | 19014 |
| 2022-03-31 | 13.81 | $12.52 | 27756 |
| 2022-03-30 | 13.81 | $12.90 | 29575 |
| 2022-03-29 | 13.79 | $12.75 | 26617 |
| 2022-03-28 | 13.77 | $12.38 | 44780 |
| 2022-03-25 | 13.74 | $13.58 | 31996 |
| 2022-03-24 | 13.66 | $14.25 | 33870 |
| 2022-03-23 | 13.55 | $14.50 | 21947 |
| 2022-03-22 | 13.41 | $14.50 | 36189 |
| 2022-03-21 | 13.25 | $14.50 | 28676 |
| 2022-03-18 | 13.07 | $14.25 | 34296 |
| 2022-03-17 | 12.95 | $14.22 | 39586 |
| 2022-03-16 | 12.80 | $13.59 | 27889 |
| 2022-03-15 | 12.66 | $13.50 | 42603 |
| 2022-03-14 | 12.53 | $13.25 | 46580 |
| 2022-03-11 | 12.39 | $14.98 | 48004 |
| 2022-03-10 | 12.15 | $15.23 | 46588 |
| 2022-03-09 | 11.89 | $14.26 | 49437 |
| 2022-03-08 | 11.67 | $15.25 | 151784 |
| 2022-03-07 | 11.39 | $13.50 | 106201 |
| 2022-03-04 | 11.18 | $12.37 | 17314 |
| 2022-03-03 | 11.00 | $12.43 | 23647 |
| 2022-03-02 | 10.85 | $12.48 | 44011 |
| 2022-03-01 | 10.69 | $12.48 | 54462 |
| 2022-02-28 | 10.53 | $11.75 | 27079 |
| 2022-02-25 | 10.39 | $11.88 | 23305 |
| 2022-02-24 | 10.23 | $12.13 | 62273 |
| 2022-02-23 | 10.10 | $11.70 | 37358 |
| 2022-02-22 | 10.03 | $11.25 | 34308 |
| 2022-02-18 | 9.97 | $10.93 | 34012 |
| 2022-02-17 | 9.93 | $11.80 | 32186 |
| 2022-02-16 | 9.90 | $11.25 | 20538 |
| 2022-02-15 | 9.89 | $10.88 | 23497 |
| 2022-02-14 | 9.83 | $10.75 | 27848 |
| 2022-02-11 | 9.77 | $10.50 | 24632 |
| 2022-02-10 | 9.73 | $10.21 | 13810 |
| 2022-02-09 | 9.68 | $10.10 | 16839 |
| 2022-02-08 | 9.61 | $9.85 | 16354 |
| 2022-02-07 | 9.54 | $9.57 | 20824 |
| 2022-02-04 | 9.48 | $9.26 | 10284 |
| 2022-02-03 | 9.44 | $8.81 | 13355 |
| 2022-02-02 | 9.42 | $9.48 | 12078 |
| 2022-02-01 | 9.37 | $9.17 | 19973 |
| 2022-01-31 | 9.35 | $9.31 | 23822 |
| 2022-01-28 | 9.32 | $9.00 | 14392 |
| 2022-01-27 | 9.32 | $8.78 | 34353 |
| 2022-01-26 | 9.34 | $9.50 | 22876 |
| 2022-01-25 | 9.31 | $10.20 | 19131 |
| 2022-01-24 | 9.24 | $10.00 | 36784 |
| 2022-01-21 | 9.18 | $10.25 | 46446 |
| 2022-01-20 | 9.11 | $11.21 | 80058 |
| 2022-01-19 | 9.01 | $11.00 | 61784 |
| 2022-01-18 | 8.90 | $9.76 | 25030 |
| 2022-01-14 | 8.82 | $9.50 | 13856 |
| 2022-01-13 | 8.76 | $9.75 | 44790 |
| 2022-01-12 | 8.67 | $9.20 | 28978 |
| 2022-01-11 | 8.63 | $8.60 | 8501 |
| 2022-01-10 | 8.63 | $8.39 | 10446 |
| 2022-01-07 | 8.67 | $8.45 | 17706 |
| 2022-01-06 | 8.71 | $8.40 | 12695 |
| 2022-01-05 | 8.77 | $8.41 | 16872 |
| 2022-01-04 | 8.82 | $8.55 | 11302 |
| 2022-01-03 | 8.83 | $8.75 | 9242 |
| 2021-12-31 | 8.84 | $8.73 | 29213 |
| 2021-12-30 | 8.88 | $8.94 | 31855 |
| 2021-12-29 | 8.91 | $9.13 | 21916 |
| 2021-12-28 | 8.97 | $9.09 | 35430 |
| 2021-12-27 | 9.02 | $8.63 | 14520 |
| 2021-12-23 | 9.11 | $8.95 | 12107 |
| 2021-12-22 | 9.18 | $8.84 | 13649 |
| 2021-12-21 | 9.25 | $9.23 | 31554 |
| 2021-12-20 | 9.33 | $8.63 | 15717 |
| 2021-12-17 | 9.44 | $8.25 | 25624 |
| 2021-12-16 | 9.61 | $8.33 | 22662 |
| 2021-12-15 | 9.80 | $8.00 | 40671 |
| 2021-12-14 | 10.00 | $8.36 | 20672 |
| 2021-12-13 | 10.19 | $8.63 | 18328 |
| 2021-12-10 | 10.37 | $9.07 | 8915 |
| 2021-12-09 | 10.51 | $9.25 | 10680 |
| 2021-12-08 | 10.63 | $9.73 | 13810 |
| 2021-12-07 | 10.67 | $9.25 | 22668 |
| 2021-12-06 | 10.74 | $8.75 | 80451 |
| 2021-12-03 | 10.83 | $9.03 | 28927 |
| 2021-12-02 | 10.94 | $9.52 | 58408 |
| 2021-12-01 | 11.04 | $9.63 | 22299 |
| 2021-11-30 | 11.15 | $10.25 | 28665 |
| 2021-11-29 | 11.20 | $10.14 | 8642 |
| 2021-11-26 | 11.26 | $10.33 | 28944 |
| 2021-11-24 | 11.34 | $10.40 | 13333 |
| 2021-11-23 | 11.44 | $10.25 | 26172 |
| 2021-11-22 | 11.55 | $10.75 | 17498 |
| 2021-11-19 | 11.65 | $11.00 | 21217 |
| 2021-11-18 | 11.72 | $11.61 | 17656 |
| 2021-11-17 | 11.76 | $12.01 | 18986 |
| 2021-11-16 | 11.77 | $12.00 | 18471 |
| 2021-11-15 | 11.79 | $12.25 | 35914 |
| 2021-11-12 | 11.79 | $12.18 | 19857 |
| 2021-11-11 | 11.82 | $11.99 | 41703 |
| 2021-11-10 | 11.84 | $11.64 | 81958 |
| 2021-11-09 | 11.87 | $10.51 | 55640 |
| 2021-11-08 | 11.91 | $10.69 | 44435 |
| 2021-11-05 | 11.93 | $10.55 | 60706 |
| 2021-11-04 | 11.96 | $11.20 | 112906 |
| 2021-11-03 | 11.94 | $11.50 | 32935 |
| 2021-11-02 | 11.90 | $11.70 | 19712 |
| 2021-11-01 | 11.84 | $11.39 | 18265 |
| 2021-10-29 | 11.80 | $11.25 | 27185 |
| 2021-10-28 | 11.77 | $11.99 | 28703 |
| 2021-10-27 | 11.71 | $12.38 | 15197 |
| 2021-10-26 | 11.61 | $12.45 | 21208 |
| 2021-10-25 | 11.54 | $12.64 | 25629 |
| 2021-10-22 | 11.47 | $12.45 | 31830 |
| 2021-10-21 | 11.42 | $12.37 | 12712 |
| 2021-10-20 | 11.36 | $12.38 | 13697 |
| 2021-10-19 | 11.30 | $12.31 | 12924 |
| 2021-10-18 | 11.24 | $12.26 | 18480 |
| 2021-10-15 | 11.17 | $12.68 | 31467 |
| 2021-10-14 | 11.14 | $12.49 | 23468 |
| 2021-10-13 | 11.12 | $12.19 | 36709 |
| 2021-10-12 | 11.12 | $11.36 | 19957 |
| 2021-10-11 | 11.17 | $11.12 | 8329 |
| 2021-10-08 | 11.22 | $11.01 | 18749 |
| 2021-10-07 | 11.30 | $10.97 | 15266 |
| 2021-10-06 | 11.39 | $10.66 | 16007 |
| 2021-10-05 | 11.51 | $10.54 | 18478 |
| 2021-10-04 | 11.65 | $10.61 | 21032 |
| 2021-10-01 | 11.79 | $10.52 | 14870 |
| 2021-09-30 | 11.90 | $10.80 | 13723 |
| 2021-09-29 | 12.03 | $10.48 | 16634 |
| 2021-09-28 | 12.17 | $11.01 | 14074 |
| 2021-09-27 | 12.26 | $11.26 | 16652 |
| 2021-09-24 | 12.28 | $11.31 | 16629 |
| 2021-09-23 | 12.28 | $11.29 | 21672 |
| 2021-09-22 | 12.29 | $11.20 | 36248 |
| 2021-09-21 | 12.32 | $10.97 | 24985 |
| 2021-09-20 | 12.35 | $11.00 | 50663 |
| 2021-09-17 | 12.34 | $12.00 | 29333 |
| 2021-09-16 | 12.29 | $12.11 | 26370 |
| 2021-09-15 | 12.25 | $12.22 | 13491 |
| 2021-09-14 | 12.20 | $12.30 | 44902 |
| 2021-09-13 | 12.17 | $12.13 | 80879 |
| 2021-09-10 | 12.17 | $12.66 | 12259 |
| 2021-09-09 | 12.14 | $12.78 | 11309 |
| 2021-09-08 | 12.12 | $12.97 | 18515 |
| 2021-09-07 | 12.05 | $13.37 | 30069 |
| 2021-09-03 | 11.96 | $13.40 | 55127 |
| 2021-09-02 | 11.90 | $12.70 | 22983 |
| 2021-09-01 | 11.90 | $13.48 | 27414 |
| 2021-08-31 | 11.87 | $13.22 | 21735 |
| 2021-08-30 | 11.84 | $12.92 | 53275 |
| 2021-08-27 | 11.85 | $11.63 | 31393 |
| 2021-08-26 | 11.95 | $11.33 | 14075 |
| 2021-08-25 | 12.04 | $11.41 | 13341 |
| 2021-08-24 | 12.15 | $11.85 | 17671 |
| 2021-08-23 | 12.23 | $11.53 | 21193 |
| 2021-08-20 | 12.34 | $10.91 | 11166 |
| 2021-08-19 | 12.49 | $10.91 | 14572 |
| 2021-08-18 | 12.65 | $11.28 | 27331 |
| 2021-08-17 | 12.78 | $11.31 | 20579 |
| 2021-08-16 | 12.88 | $11.70 | 18908 |
| 2021-08-13 | 12.97 | $12.10 | 17128 |
| 2021-08-12 | 13.03 | $11.95 | 18774 |
| 2021-08-11 | 13.14 | $12.38 | 45003 |
| 2021-08-10 | 13.24 | $11.62 | 22724 |
| 2021-08-09 | 13.40 | $11.58 | 38838 |
| 2021-08-06 | 13.56 | $12.29 | 25752 |
| 2021-08-05 | 13.68 | $12.71 | 12079 |
| 2021-08-04 | 13.74 | $12.75 | 26306 |
| 2021-08-03 | 13.84 | $12.72 | 20222 |
| 2021-08-02 | 13.97 | $13.12 | 13871 |
| 2021-07-30 | 14.08 | $13.48 | 15101 |
| 2021-07-29 | 14.17 | $13.25 | 42516 |
| 2021-07-28 | 14.27 | $13.60 | 6965 |
| 2021-07-27 | 14.37 | $13.50 | 8836 |
| 2021-07-26 | 14.48 | $13.76 | 16592 |
| 2021-07-23 | 14.57 | $13.90 | 15134 |
| 2021-07-22 | 14.67 | $13.98 | 18852 |
| 2021-07-21 | 14.77 | $13.95 | 18608 |
| 2021-07-20 | 14.85 | $13.29 | 37554 |
| 2021-07-19 | 15.00 | $13.50 | 51904 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.19
2026-07-16
Close Price
$0.19
Vol: 24514
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
3.71
Maximum
15.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.19 | 24514 |
| 2026-07-15 | 0.19 | $0.19 | 3026 |
| 2026-07-14 | 0.19 | $0.19 | 3700 |
| 2026-07-13 | 0.19 | $0.20 | 14918 |
| 2026-07-10 | 0.19 | $0.19 | 25735 |
| 2026-07-09 | 0.19 | $0.19 | 5404 |
| 2026-07-08 | 0.19 | $0.18 | 1517 |
| 2026-07-07 | 0.19 | $0.18 | 9700 |
| 2026-07-06 | 0.19 | $0.20 | 11000 |
| 2026-07-02 | 0.19 | $0.20 | 17700 |
| 2026-07-01 | 0.19 | $0.18 | 1340 |
| 2026-06-30 | 0.19 | $0.19 | 9949 |
| 2026-06-29 | 0.19 | $0.20 | 15810 |
| 2026-06-26 | 0.18 | $0.20 | 7348 |
| 2026-06-25 | 0.18 | $0.19 | 49400 |
| 2026-06-24 | 0.18 | $0.20 | 68214 |
| 2026-06-23 | 0.18 | $0.18 | 8400 |
| 2026-06-22 | 0.18 | $0.17 | 14900 |
| 2026-06-18 | 0.18 | $0.18 | 39900 |
| 2026-06-17 | 0.18 | $0.20 | 18769 |
| 2026-06-16 | 0.18 | $0.18 | 53100 |
| 2026-06-15 | 0.18 | $0.18 | 7800 |
| 2026-06-12 | 0.18 | $0.18 | 18100 |
| 2026-06-11 | 0.18 | $0.18 | 500 |
| 2026-06-10 | 0.18 | $0.17 | 65034 |
| 2026-06-09 | 0.18 | $0.17 | 68200 |
| 2026-06-08 | 0.18 | $0.17 | 49535 |
| 2026-06-05 | 0.18 | $0.17 | 41800 |
| 2026-06-04 | 0.18 | $0.19 | 3504 |
| 2026-06-03 | 0.18 | $0.19 | 500 |
| 2026-06-02 | 0.18 | $0.18 | 6900 |
| 2026-06-01 | 0.18 | $0.19 | 33543 |
| 2026-05-29 | 0.18 | $0.20 | 21235 |
| 2026-05-28 | 0.18 | $0.19 | 49100 |
| 2026-05-27 | 0.18 | $0.19 | 15700 |
| 2026-05-26 | 0.18 | $0.18 | 11500 |
| 2026-05-22 | 0.18 | $0.17 | 4200 |
| 2026-05-21 | 0.18 | $0.15 | 23703 |
| 2026-05-20 | 0.18 | $0.16 | 24206 |
| 2026-05-19 | 0.19 | $0.17 | 22431 |
| 2026-05-18 | 0.19 | $0.17 | 13106 |
| 2026-05-15 | 0.19 | $0.15 | 39400 |
| 2026-05-14 | 0.19 | $0.17 | 29900 |
| 2026-05-13 | 0.20 | $0.18 | 20826 |
| 2026-05-12 | 0.20 | $0.19 | 13141 |
| 2026-05-11 | 0.20 | $0.18 | 10300 |
| 2026-05-08 | 0.20 | $0.19 | 3500 |
| 2026-05-07 | 0.20 | $0.18 | 36206 |
| 2026-05-06 | 0.20 | $0.19 | 3832 |
| 2026-05-05 | 0.21 | $0.18 | 8012 |
| 2026-05-04 | 0.21 | $0.18 | 25637 |
| 2026-05-01 | 0.21 | $0.18 | 102624 |
| 2026-04-30 | 0.22 | $0.21 | 14224 |
| 2026-04-29 | 0.22 | $0.20 | 1743 |
| 2026-04-28 | 0.22 | $0.20 | 72510 |
| 2026-04-27 | 0.22 | $0.22 | 40100 |
| 2026-04-24 | 0.22 | $0.24 | 9000 |
| 2026-04-23 | 0.22 | $0.22 | 3900 |
| 2026-04-22 | 0.22 | $0.21 | 200 |
| 2026-04-21 | 0.22 | $0.20 | 11532 |
| 2026-04-20 | 0.22 | $0.20 | 15333 |
| 2026-04-17 | 0.22 | $0.22 | 32948 |
| 2026-04-16 | 0.22 | $0.21 | 29212 |
| 2026-04-15 | 0.22 | $0.21 | 12100 |
| 2026-04-14 | 0.23 | $0.22 | 26129 |
| 2026-04-13 | 0.23 | $0.21 | 18503 |
| 2026-04-10 | 0.23 | $0.21 | 14700 |
| 2026-04-09 | 0.23 | $0.22 | 13034 |
| 2026-04-08 | 0.23 | $0.21 | 18131 |
| 2026-04-07 | 0.23 | $0.22 | 28639 |
| 2026-04-06 | 0.24 | $0.22 | 4000 |
| 2026-04-02 | 0.24 | $0.21 | 4300 |
| 2026-04-01 | 0.24 | $0.21 | 27733 |
| 2026-03-31 | 0.24 | $0.21 | 16320 |
| 2026-03-30 | 0.25 | $0.20 | 18522 |
| 2026-03-27 | 0.25 | $0.20 | 75900 |
| 2026-03-26 | 0.26 | $0.22 | 23101 |
| 2026-03-25 | 0.26 | $0.21 | 24446 |
| 2026-03-24 | 0.27 | $0.22 | 14316 |
| 2026-03-23 | 0.27 | $0.22 | 83300 |
| 2026-03-20 | 0.28 | $0.23 | 61400 |
| 2026-03-19 | 0.29 | $0.27 | 17700 |
| 2026-03-18 | 0.29 | $0.27 | 26800 |
| 2026-03-17 | 0.29 | $0.28 | 2407 |
| 2026-03-16 | 0.29 | $0.27 | 20400 |
| 2026-03-13 | 0.29 | $0.28 | 6400 |
| 2026-03-12 | 0.29 | $0.30 | 20400 |
| 2026-03-11 | 0.29 | $0.30 | 4428 |
| 2026-03-10 | 0.29 | $0.29 | 7500 |
| 2026-03-09 | 0.29 | $0.28 | 3838 |
| 2026-03-06 | 0.29 | $0.29 | 22700 |
| 2026-03-05 | 0.29 | $0.29 | 20300 |
| 2026-03-04 | 0.29 | $0.30 | 23700 |
| 2026-03-03 | 0.29 | $0.30 | 42700 |
| 2026-03-02 | 0.29 | $0.30 | 45518 |
| 2026-02-27 | 0.29 | $0.29 | 7100 |
| 2026-02-26 | 0.29 | $0.30 | 4404 |
| 2026-02-25 | 0.29 | $0.29 | 44700 |
| 2026-02-24 | 0.29 | $0.28 | 12600 |
| 2026-02-23 | 0.29 | $0.28 | 11406 |
| 2026-02-20 | 0.29 | $0.27 | 29731 |
| 2026-02-19 | 0.29 | $0.27 | 16846 |
| 2026-02-18 | 0.29 | $0.28 | 9042 |
| 2026-02-17 | 0.29 | $0.27 | 58628 |
| 2026-02-13 | 0.29 | $0.29 | 31200 |
| 2026-02-12 | 0.29 | $0.28 | 89920 |
| 2026-02-11 | 0.30 | $0.30 | 9233 |
| 2026-02-10 | 0.30 | $0.31 | 54500 |
| 2026-02-09 | 0.29 | $0.31 | 153602 |
| 2026-02-06 | 0.29 | $0.28 | 29700 |
| 2026-02-05 | 0.29 | $0.25 | 56725 |
| 2026-02-04 | 0.30 | $0.28 | 16300 |
| 2026-02-03 | 0.30 | $0.28 | 11900 |
| 2026-02-02 | 0.30 | $0.27 | 6300 |
| 2026-01-30 | 0.31 | $0.27 | 315400 |
| 2026-01-29 | 0.31 | $0.32 | 230120 |
| 2026-01-28 | 0.31 | $0.35 | 44304 |
| 2026-01-27 | 0.30 | $0.33 | 50045 |
| 2026-01-26 | 0.30 | $0.33 | 158200 |
| 2026-01-23 | 0.30 | $0.32 | 92505 |
| 2026-01-22 | 0.30 | $0.30 | 51607 |
| 2026-01-21 | 0.29 | $0.31 | 55800 |
| 2026-01-20 | 0.29 | $0.30 | 126500 |
| 2026-01-16 | 0.29 | $0.25 | 17700 |
| 2026-01-15 | 0.30 | $0.25 | 12500 |
| 2026-01-14 | 0.30 | $0.25 | 77300 |
| 2026-01-13 | 0.31 | $0.26 | 108622 |
| 2026-01-12 | 0.31 | $0.27 | 546700 |
| 2026-01-09 | 0.32 | $0.30 | 22500 |
| 2026-01-08 | 0.32 | $0.30 | 91728 |
| 2026-01-07 | 0.32 | $0.30 | 64300 |
| 2026-01-06 | 0.32 | $0.31 | 33107 |
| 2026-01-05 | 0.32 | $0.31 | 82500 |
| 2026-01-02 | 0.32 | $0.32 | 41331 |
| 2025-12-31 | 0.33 | $0.33 | 59243 |
| 2025-12-30 | 0.32 | $0.31 | 49900 |
| 2025-12-29 | 0.33 | $0.31 | 66235 |
| 2025-12-26 | 0.33 | $0.33 | 7012 |
| 2025-12-24 | 0.33 | $0.31 | 16700 |
| 2025-12-23 | 0.33 | $0.31 | 53519 |
| 2025-12-22 | 0.33 | $0.31 | 91300 |
| 2025-12-19 | 0.33 | $0.32 | 43500 |
| 2025-12-18 | 0.33 | $0.32 | 28813 |
| 2025-12-17 | 0.34 | $0.33 | 23700 |
| 2025-12-16 | 0.34 | $0.33 | 32900 |
| 2025-12-15 | 0.34 | $0.33 | 24928 |
| 2025-12-12 | 0.34 | $0.34 | 156000 |
| 2025-12-11 | 0.34 | $0.34 | 108533 |
| 2025-12-10 | 0.34 | $0.36 | 60700 |
| 2025-12-09 | 0.34 | $0.35 | 172209 |
| 2025-12-08 | 0.33 | $0.35 | 21400 |
| 2025-12-05 | 0.33 | $0.35 | 29510 |
| 2025-12-04 | 0.33 | $0.35 | 60619 |
| 2025-12-03 | 0.33 | $0.39 | 12300 |
| 2025-12-02 | 0.32 | $0.37 | 197900 |
| 2025-12-01 | 0.32 | $0.41 | 228028 |
| 2025-11-28 | 0.31 | $0.37 | 152500 |
| 2025-11-26 | 0.30 | $0.28 | 218108 |
| 2025-11-25 | 0.30 | $0.27 | 66200 |
| 2025-11-24 | 0.31 | $0.27 | 21542 |
| 2025-11-21 | 0.31 | $0.26 | 15642 |
| 2025-11-20 | 0.31 | $0.27 | 59707 |
| 2025-11-19 | 0.32 | $0.26 | 61100 |
| 2025-11-18 | 0.32 | $0.28 | 64300 |
| 2025-11-17 | 0.33 | $0.25 | 74032 |
| 2025-11-14 | 0.34 | $0.29 | 139518 |
| 2025-11-13 | 0.34 | $0.30 | 24046 |
| 2025-11-12 | 0.35 | $0.30 | 104700 |
| 2025-11-11 | 0.35 | $0.28 | 63517 |
| 2025-11-10 | 0.36 | $0.30 | 114920 |
| 2025-11-07 | 0.36 | $0.27 | 209500 |
| 2025-11-06 | 0.37 | $0.27 | 71000 |
| 2025-11-05 | 0.38 | $0.29 | 23312 |
| 2025-11-04 | 0.40 | $0.28 | 62700 |
| 2025-11-03 | 0.41 | $0.28 | 129114 |
| 2025-10-31 | 0.42 | $0.33 | 35636 |
| 2025-10-30 | 0.43 | $0.34 | 87335 |
| 2025-10-29 | 0.44 | $0.38 | 67626 |
| 2025-10-28 | 0.45 | $0.39 | 15205 |
| 2025-10-27 | 0.45 | $0.37 | 149018 |
| 2025-10-24 | 0.46 | $0.42 | 191800 |
| 2025-10-23 | 0.47 | $0.45 | 21845 |
| 2025-10-22 | 0.47 | $0.40 | 93808 |
| 2025-10-21 | 0.48 | $0.40 | 152412 |
| 2025-10-20 | 0.48 | $0.47 | 55200 |
| 2025-10-17 | 0.48 | $0.50 | 158835 |
| 2025-10-16 | 0.48 | $0.54 | 80000 |
| 2025-10-15 | 0.48 | $0.55 | 48300 |
| 2025-10-14 | 0.47 | $0.54 | 116900 |
| 2025-10-13 | 0.46 | $0.53 | 46842 |
| 2025-10-10 | 0.46 | $0.51 | 71223 |
| 2025-10-09 | 0.45 | $0.52 | 48100 |
| 2025-10-08 | 0.44 | $0.54 | 120242 |
| 2025-10-07 | 0.43 | $0.51 | 99500 |
| 2025-10-06 | 0.42 | $0.53 | 103934 |
| 2025-10-03 | 0.41 | $0.50 | 221115 |
| 2025-10-02 | 0.40 | $0.45 | 79347 |
| 2025-10-01 | 0.40 | $0.46 | 38200 |
| 2025-09-30 | 0.39 | $0.45 | 72900 |
| 2025-09-29 | 0.38 | $0.47 | 210940 |
| 2025-09-26 | 0.38 | $0.46 | 164000 |
| 2025-09-25 | 0.37 | $0.44 | 47200 |
| 2025-09-24 | 0.36 | $0.41 | 49700 |
| 2025-09-23 | 0.35 | $0.41 | 122200 |
| 2025-09-22 | 0.35 | $0.40 | 164344 |
| 2025-09-19 | 0.34 | $0.42 | 278000 |
| 2025-09-18 | 0.33 | $0.38 | 282600 |
| 2025-09-17 | 0.33 | $0.36 | 459701 |
| 2025-09-16 | 0.32 | $0.43 | 261300 |
| 2025-09-15 | 0.31 | $0.45 | 188100 |
| 2025-09-12 | 0.30 | $0.41 | 327500 |
| 2025-09-11 | 0.29 | $0.37 | 304829 |
| 2025-09-10 | 0.28 | $0.32 | 57903 |
| 2025-09-09 | 0.27 | $0.34 | 129800 |
| 2025-09-08 | 0.27 | $0.35 | 88228 |
| 2025-09-05 | 0.26 | $0.32 | 140126 |
| 2025-09-04 | 0.25 | $0.33 | 150239 |
| 2025-09-03 | 0.24 | $0.29 | 407901 |
| 2025-09-02 | 0.24 | $0.27 | 84442 |
| 2025-08-29 | 0.23 | $0.25 | 41100 |
| 2025-08-28 | 0.23 | $0.24 | 54649 |
| 2025-08-27 | 0.23 | $0.26 | 130835 |
| 2025-08-26 | 0.23 | $0.21 | 41400 |
| 2025-08-25 | 0.23 | $0.22 | 7339 |
| 2025-08-22 | 0.23 | $0.24 | 228333 |
| 2025-08-21 | 0.23 | $0.21 | 78428 |
| 2025-08-20 | 0.23 | $0.22 | 70016 |
| 2025-08-19 | 0.23 | $0.23 | 102433 |
| 2025-08-18 | 0.23 | $0.23 | 8408 |
| 2025-08-15 | 0.23 | $0.23 | 30000 |
| 2025-08-14 | 0.24 | $0.22 | 35400 |
| 2025-08-13 | 0.24 | $0.22 | 56800 |
| 2025-08-12 | 0.24 | $0.24 | 140600 |
| 2025-08-11 | 0.24 | $0.24 | 48500 |
| 2025-08-08 | 0.24 | $0.25 | 8200 |
| 2025-08-07 | 0.24 | $0.24 | 27200 |
| 2025-08-06 | 0.24 | $0.24 | 17628 |
| 2025-08-05 | 0.24 | $0.26 | 54209 |
| 2025-08-04 | 0.24 | $0.27 | 7216 |
| 2025-08-01 | 0.23 | $0.25 | 14500 |
| 2025-07-31 | 0.23 | $0.24 | 29800 |
| 2025-07-30 | 0.23 | $0.24 | 40200 |
| 2025-07-29 | 0.23 | $0.24 | 61800 |
| 2025-07-28 | 0.23 | $0.25 | 103719 |
| 2025-07-25 | 0.23 | $0.27 | 95800 |
| 2025-07-24 | 0.22 | $0.25 | 8000 |
| 2025-07-23 | 0.22 | $0.26 | 50300 |
| 2025-07-22 | 0.22 | $0.27 | 16522 |
| 2025-07-21 | 0.21 | $0.26 | 72938 |
| 2025-07-18 | 0.21 | $0.24 | 44133 |
| 2025-07-17 | 0.20 | $0.25 | 53137 |
| 2025-07-16 | 0.20 | $0.24 | 99208 |
| 2025-07-15 | 0.19 | $0.24 | 108814 |
| 2025-07-14 | 0.19 | $0.24 | 43400 |
| 2025-07-11 | 0.18 | $0.22 | 100900 |
| 2025-07-10 | 0.18 | $0.20 | 108611 |
| 2025-07-09 | 0.18 | $0.18 | 5042 |
| 2025-07-08 | 0.18 | $0.19 | 6629 |
| 2025-07-07 | 0.18 | $0.18 | 47700 |
| 2025-07-03 | 0.18 | $0.17 | 6200 |
| 2025-07-02 | 0.18 | $0.17 | 16500 |
| 2025-07-01 | 0.18 | $0.18 | 19400 |
| 2025-06-30 | 0.18 | $0.18 | 10749 |
| 2025-06-27 | 0.18 | $0.19 | 56700 |
| 2025-06-26 | 0.18 | $0.19 | 43235 |
| 2025-06-25 | 0.18 | $0.17 | 8700 |
| 2025-06-24 | 0.18 | $0.18 | 11500 |
| 2025-06-23 | 0.18 | $0.17 | 30500 |
| 2025-06-20 | 0.18 | $0.19 | 10203 |
| 2025-06-18 | 0.18 | $0.19 | 20701 |
| 2025-06-17 | 0.17 | $0.17 | 6209 |
| 2025-06-16 | 0.18 | $0.18 | 13236 |
| 2025-06-13 | 0.17 | $0.18 | 20100 |
| 2025-06-12 | 0.17 | $0.17 | 22833 |
| 2025-06-11 | 0.17 | $0.17 | 21423 |
| 2025-06-10 | 0.17 | $0.19 | 145926 |
| 2025-06-09 | 0.17 | $0.18 | 12647 |
| 2025-06-06 | 0.17 | $0.20 | 12700 |
| 2025-06-05 | 0.17 | $0.21 | 177900 |
| 2025-06-04 | 0.17 | $0.19 | 174833 |
| 2025-06-03 | 0.16 | $0.16 | 64744 |
| 2025-06-02 | 0.16 | $0.16 | 19100 |
| 2025-05-30 | 0.16 | $0.16 | 17302 |
| 2025-05-29 | 0.16 | $0.16 | 71400 |
| 2025-05-28 | 0.16 | $0.18 | 13019 |
| 2025-05-27 | 0.16 | $0.15 | 63800 |
| 2025-05-23 | 0.16 | $0.17 | 44447 |
| 2025-05-22 | 0.16 | $0.16 | 8600 |
| 2025-05-21 | 0.16 | $0.17 | 19700 |
| 2025-05-20 | 0.16 | $0.15 | 31400 |
| 2025-05-19 | 0.16 | $0.15 | 30500 |
| 2025-05-16 | 0.17 | $0.15 | 10300 |
| 2025-05-15 | 0.17 | $0.15 | 30900 |
| 2025-05-14 | 0.17 | $0.16 | 80800 |
| 2025-05-13 | 0.17 | $0.16 | 11400 |
| 2025-05-12 | 0.17 | $0.16 | 29200 |
| 2025-05-09 | 0.17 | $0.17 | 75500 |
| 2025-05-08 | 0.17 | $0.17 | 24200 |
| 2025-05-07 | 0.17 | $0.16 | 22900 |
| 2025-05-06 | 0.17 | $0.17 | 47700 |
| 2025-05-05 | 0.17 | $0.16 | 37300 |
| 2025-05-02 | 0.18 | $0.16 | 20000 |
| 2025-05-01 | 0.18 | $0.18 | 7300 |
| 2025-04-30 | 0.18 | $0.15 | 21200 |
| 2025-04-29 | 0.18 | $0.19 | 39900 |
| 2025-04-28 | 0.18 | $0.20 | 15900 |
| 2025-04-25 | 0.18 | $0.18 | 59800 |
| 2025-04-24 | 0.18 | $0.16 | 18100 |
| 2025-04-23 | 0.18 | $0.16 | 45300 |
| 2025-04-22 | 0.18 | $0.17 | 138100 |
| 2025-04-21 | 0.18 | $0.18 | 169900 |
| 2025-04-17 | 0.18 | $0.15 | 32300 |
| 2025-04-16 | 0.19 | $0.16 | 19600 |
| 2025-04-15 | 0.19 | $0.17 | 11400 |
| 2025-04-14 | 0.19 | $0.17 | 167100 |
| 2025-04-11 | 0.19 | $0.17 | 109900 |
| 2025-04-10 | 0.19 | $0.20 | 140600 |
| 2025-04-09 | 0.19 | $0.19 | 47100 |
| 2025-04-08 | 0.19 | $0.17 | 19700 |
| 2025-04-07 | 0.20 | $0.18 | 71900 |
| 2025-04-04 | 0.20 | $0.17 | 77300 |
| 2025-04-03 | 0.20 | $0.20 | 21100 |
| 2025-04-02 | 0.20 | $0.20 | 67700 |
| 2025-04-01 | 0.20 | $0.21 | 13800 |
| 2025-03-31 | 0.20 | $0.21 | 144700 |
| 2025-03-28 | 0.20 | $0.18 | 45200 |
| 2025-03-27 | 0.20 | $0.19 | 146600 |
| 2025-03-26 | 0.20 | $0.23 | 104800 |
| 2025-03-25 | 0.20 | $0.26 | 181400 |
| 2025-03-24 | 0.19 | $0.27 | 124000 |
| 2025-03-21 | 0.19 | $0.29 | 327600 |
| 2025-03-20 | 0.17 | $0.35 | 648600 |
| 2025-03-19 | 0.16 | $0.34 | 431900 |
| 2025-03-18 | 0.14 | $0.29 | 264600 |
| 2025-03-17 | 0.12 | $0.23 | 317500 |
| 2025-03-14 | 0.11 | $0.18 | 243400 |
| 2025-03-13 | 0.10 | $0.14 | 44000 |
| 2025-03-12 | 0.10 | $0.12 | 19900 |
| 2025-03-11 | 0.10 | $0.12 | 20600 |
| 2025-03-10 | 0.09 | $0.11 | 118200 |
| 2025-03-07 | 0.09 | $0.11 | 80600 |
| 2025-03-06 | 0.09 | $0.10 | 36100 |
| 2025-03-05 | 0.09 | $0.10 | 258000 |
| 2025-03-04 | 0.09 | $0.08 | 24623 |
| 2025-03-03 | 0.09 | $0.08 | 48900 |
| 2025-02-28 | 0.09 | $0.09 | 162300 |
| 2025-02-27 | 0.09 | $0.08 | 15221 |
| 2025-02-26 | 0.09 | $0.10 | 36811 |
| 2025-02-25 | 0.09 | $0.09 | 11500 |
| 2025-02-24 | 0.09 | $0.08 | 81600 |
| 2025-02-21 | 0.09 | $0.08 | 38900 |
| 2025-02-20 | 0.09 | $0.09 | 27200 |
| 2025-02-19 | 0.09 | $0.08 | 39000 |
| 2025-02-18 | 0.09 | $0.08 | 29300 |
| 2025-02-14 | 0.09 | $0.08 | 51000 |
| 2025-02-13 | 0.09 | $0.08 | 29800 |
| 2025-02-12 | 0.09 | $0.09 | 142700 |
| 2025-02-11 | 0.09 | $0.08 | 50400 |
| 2025-02-10 | 0.09 | $0.08 | 13400 |
| 2025-02-07 | 0.09 | $0.08 | 96540 |
| 2025-02-06 | 0.10 | $0.09 | 48661 |
| 2025-02-05 | 0.10 | $0.09 | 47291 |
| 2025-02-04 | 0.10 | $0.09 | 41142 |
| 2025-02-03 | 0.10 | $0.09 | 32852 |
| 2025-01-31 | 0.10 | $0.09 | 35335 |
| 2025-01-30 | 0.10 | $0.08 | 108830 |
| 2025-01-29 | 0.10 | $0.09 | 154135 |
| 2025-01-28 | 0.10 | $0.09 | 1.4M |
| 2025-01-27 | 0.10 | $0.09 | 1.4M |
| 2025-01-24 | 0.10 | $0.08 | 1.4M |
| 2025-01-23 | 0.11 | $0.08 | 1.4M |
| 2025-01-22 | 0.11 | $0.08 | 1.4M |
| 2025-01-21 | 0.11 | $0.09 | 1.4M |
| 2025-01-17 | 0.11 | $0.10 | 1.4M |
| 2025-01-16 | 0.12 | $0.11 | 1.4M |
| 2025-01-15 | 0.12 | $0.10 | 1.4M |
| 2025-01-14 | 0.12 | $0.10 | 1.4M |
| 2025-01-13 | 0.12 | $0.10 | 1.4M |
| 2025-01-10 | 0.12 | $0.11 | 77577 |
| 2025-01-08 | 0.13 | $0.10 | 10896 |
| 2025-01-07 | 0.13 | $0.10 | 1.4M |
| 2025-01-06 | 0.13 | $0.10 | 84105 |
| 2025-01-03 | 0.13 | $0.10 | 109179 |
| 2025-01-02 | 0.14 | $0.09 | 21199 |
| 2024-12-31 | 0.14 | $0.09 | 1.4M |
| 2024-12-30 | 0.15 | $0.09 | 144162 |
| 2024-12-27 | 0.15 | $0.10 | 215365 |
| 2024-12-26 | 0.16 | $0.09 | 181059 |
| 2024-12-24 | 0.17 | $0.10 | 115847 |
| 2024-12-23 | 0.18 | $0.10 | 148223 |
| 2024-12-20 | 0.18 | $0.09 | 118955 |
| 2024-12-19 | 0.19 | $0.08 | 108700 |
| 2024-12-18 | 0.21 | $0.09 | 382925 |
| 2024-12-17 | 0.22 | $0.11 | 259243 |
| 2024-12-16 | 0.23 | $0.12 | 351480 |
| 2024-12-13 | 0.24 | $0.12 | 1.4M |
| 2024-12-12 | 0.25 | $0.15 | 1.1M |
| 2024-12-11 | 0.26 | $0.18 | 629241 |
| 2024-12-10 | 0.27 | $0.23 | 335900 |
| 2024-12-09 | 0.28 | $0.23 | 1.2M |
| 2024-12-06 | 0.28 | $0.27 | 270300 |
| 2024-12-05 | 0.29 | $0.26 | 103300 |
| 2024-12-04 | 0.29 | $0.26 | 88800 |
| 2024-12-03 | 0.29 | $0.28 | 85048 |
| 2024-12-02 | 0.29 | $0.27 | 78641 |
| 2024-11-29 | 0.30 | $0.27 | 48323 |
| 2024-11-27 | 0.30 | $0.27 | 47210 |
| 2024-11-26 | 0.30 | $0.27 | 85635 |
| 2024-11-25 | 0.30 | $0.28 | 67258 |
| 2024-11-22 | 0.31 | $0.27 | 142813 |
| 2024-11-21 | 0.31 | $0.27 | 117755 |
| 2024-11-20 | 0.32 | $0.28 | 144610 |
| 2024-11-19 | 0.32 | $0.28 | 138084 |
| 2024-11-18 | 0.32 | $0.29 | 43403 |
| 2024-11-15 | 0.33 | $0.29 | 135900 |
| 2024-11-14 | 0.33 | $0.32 | 56148 |
| 2024-11-13 | 0.33 | $0.31 | 174575 |
| 2024-11-12 | 0.34 | $0.33 | 161241 |
| 2024-11-11 | 0.34 | $0.35 | 96616 |
| 2024-11-08 | 0.33 | $0.37 | 148358 |
| 2024-11-07 | 0.33 | $0.32 | 111600 |
| 2024-11-06 | 0.33 | $0.32 | 73953 |
| 2024-11-05 | 0.33 | $0.33 | 59016 |
| 2024-11-04 | 0.33 | $0.33 | 42500 |
| 2024-11-01 | 0.33 | $0.34 | 188700 |
| 2024-10-31 | 0.33 | $0.37 | 291500 |
| 2024-10-30 | 0.33 | $0.37 | 190000 |
| 2024-10-29 | 0.32 | $0.36 | 104126 |
| 2024-10-28 | 0.32 | $0.36 | 151443 |
| 2024-10-25 | 0.32 | $0.38 | 179500 |
| 2024-10-24 | 0.31 | $0.38 | 364900 |
| 2024-10-23 | 0.30 | $0.39 | 418200 |
| 2024-10-22 | 0.29 | $0.35 | 298329 |
| 2024-10-21 | 0.29 | $0.34 | 304505 |
| 2024-10-18 | 0.28 | $0.33 | 246724 |
| 2024-10-17 | 0.28 | $0.33 | 1.0M |
| 2024-10-16 | 0.27 | $0.28 | 72023 |
| 2024-10-15 | 0.27 | $0.25 | 102632 |
| 2024-10-14 | 0.27 | $0.27 | 139431 |
| 2024-10-11 | 0.27 | $0.27 | 28800 |
| 2024-10-10 | 0.27 | $0.27 | 67849 |
| 2024-10-09 | 0.27 | $0.27 | 66743 |
| 2024-10-08 | 0.27 | $0.25 | 136100 |
| 2024-10-07 | 0.28 | $0.27 | 119507 |
| 2024-10-04 | 0.28 | $0.29 | 100845 |
| 2024-10-03 | 0.27 | $0.29 | 242300 |
| 2024-10-02 | 0.27 | $0.28 | 158900 |
| 2024-10-01 | 0.27 | $0.27 | 160800 |
| 2024-09-30 | 0.27 | $0.27 | 231345 |
| 2024-09-27 | 0.27 | $0.29 | 1.5M |
| 2024-09-26 | 0.27 | $0.28 | 269651 |
| 2024-09-25 | 0.27 | $0.27 | 528228 |
| 2024-09-24 | 0.27 | $0.24 | 135915 |
| 2024-09-23 | 0.28 | $0.24 | 83600 |
| 2024-09-20 | 0.28 | $0.25 | 155135 |
| 2024-09-19 | 0.28 | $0.23 | 192145 |
| 2024-09-18 | 0.29 | $0.23 | 606124 |
| 2024-09-17 | 0.29 | $0.23 | 180900 |
| 2024-09-16 | 0.30 | $0.24 | 458824 |
| 2024-09-13 | 0.31 | $0.26 | 597800 |
| 2024-09-12 | 0.31 | $0.27 | 225903 |
| 2024-09-11 | 0.32 | $0.27 | 108723 |
| 2024-09-10 | 0.32 | $0.27 | 173300 |
| 2024-09-09 | 0.33 | $0.27 | 115438 |
| 2024-09-06 | 0.33 | $0.27 | 264000 |
| 2024-09-05 | 0.34 | $0.30 | 150900 |
| 2024-09-04 | 0.34 | $0.32 | 58355 |
| 2024-09-03 | 0.35 | $0.31 | 93775 |
| 2024-08-30 | 0.35 | $0.32 | 39599 |
| 2024-08-29 | 0.35 | $0.32 | 86216 |
| 2024-08-28 | 0.36 | $0.31 | 56900 |
| 2024-08-27 | 0.36 | $0.33 | 73900 |
| 2024-08-26 | 0.37 | $0.33 | 58600 |
| 2024-08-23 | 0.37 | $0.33 | 74100 |
| 2024-08-22 | 0.38 | $0.33 | 175520 |
| 2024-08-21 | 0.38 | $0.35 | 79800 |
| 2024-08-20 | 0.38 | $0.35 | 90800 |
| 2024-08-19 | 0.39 | $0.35 | 106977 |
| 2024-08-16 | 0.39 | $0.35 | 78825 |
| 2024-08-15 | 0.40 | $0.35 | 307441 |
| 2024-08-14 | 0.40 | $0.38 | 90909 |
| 2024-08-13 | 0.40 | $0.39 | 43243 |
| 2024-08-12 | 0.41 | $0.38 | 30310 |
| 2024-08-09 | 0.41 | $0.40 | 153304 |
| 2024-08-08 | 0.41 | $0.38 | 121900 |
| 2024-08-07 | 0.41 | $0.38 | 9819 |
| 2024-08-06 | 0.41 | $0.39 | 97300 |
| 2024-08-05 | 0.42 | $0.39 | 141068 |
| 2024-08-02 | 0.42 | $0.40 | 84981 |
| 2024-08-01 | 0.42 | $0.42 | 179166 |
| 2024-07-31 | 0.42 | $0.43 | 92537 |
| 2024-07-30 | 0.42 | $0.43 | 232094 |
| 2024-07-29 | 0.42 | $0.40 | 43814 |
| 2024-07-26 | 0.42 | $0.39 | 76611 |
| 2024-07-25 | 0.43 | $0.41 | 52547 |
| 2024-07-24 | 0.43 | $0.43 | 44400 |
| 2024-07-23 | 0.43 | $0.43 | 38747 |
| 2024-07-22 | 0.43 | $0.44 | 55461 |
| 2024-07-19 | 0.43 | $0.42 | 28359 |
| 2024-07-18 | 0.43 | $0.44 | 72733 |
| 2024-07-17 | 0.43 | $0.45 | 272862 |
| 2024-07-16 | 0.42 | $0.42 | 217931 |
| 2024-07-15 | 0.42 | $0.40 | 42678 |
| 2024-07-12 | 0.43 | $0.40 | 63451 |
| 2024-07-11 | 0.43 | $0.41 | 151123 |
| 2024-07-10 | 0.43 | $0.40 | 85732 |
| 2024-07-09 | 0.43 | $0.42 | 107682 |
| 2024-07-08 | 0.44 | $0.42 | 46645 |
| 2024-07-05 | 0.44 | $0.42 | 76108 |
| 2024-07-03 | 0.44 | $0.43 | 43564 |
| 2024-07-02 | 0.44 | $0.41 | 31941 |
| 2024-07-01 | 0.45 | $0.41 | 37991 |
| 2024-06-28 | 0.45 | $0.42 | 23832 |
| 2024-06-27 | 0.45 | $0.41 | 39338 |
| 2024-06-26 | 0.46 | $0.43 | 40673 |
| 2024-06-25 | 0.46 | $0.42 | 92389 |
| 2024-06-24 | 0.46 | $0.44 | 145768 |
| 2024-06-21 | 0.46 | $0.54 | 130977 |
| 2024-06-20 | 0.46 | $0.44 | 61322 |
| 2024-06-18 | 0.46 | $0.41 | 31326 |
| 2024-06-17 | 0.46 | $0.43 | 30431 |
| 2024-06-14 | 0.47 | $0.46 | 44374 |
| 2024-06-13 | 0.47 | $0.45 | 52371 |
| 2024-06-12 | 0.47 | $0.43 | 83857 |
| 2024-06-11 | 0.48 | $0.43 | 44724 |
| 2024-06-10 | 0.48 | $0.43 | 234232 |
| 2024-06-07 | 0.49 | $0.45 | 130186 |
| 2024-06-06 | 0.49 | $0.46 | 71154 |
| 2024-06-05 | 0.49 | $0.45 | 140811 |
| 2024-06-04 | 0.50 | $0.47 | 91657 |
| 2024-06-03 | 0.50 | $0.48 | 98343 |
| 2024-05-31 | 0.50 | $0.49 | 74135 |
| 2024-05-30 | 0.50 | $0.48 | 34280 |
| 2024-05-29 | 0.50 | $0.49 | 68635 |
| 2024-05-28 | 0.51 | $0.48 | 215449 |
| 2024-05-24 | 0.51 | $0.48 | 76999 |
| 2024-05-23 | 0.51 | $0.48 | 69593 |
| 2024-05-22 | 0.52 | $0.49 | 125697 |
| 2024-05-21 | 0.52 | $0.49 | 136187 |
| 2024-05-20 | 0.52 | $0.50 | 381418 |
| 2024-05-17 | 0.52 | $0.47 | 433391 |
| 2024-05-16 | 0.53 | $0.47 | 57681 |
| 2024-05-15 | 0.53 | $0.46 | 409780 |
| 2024-05-14 | 0.54 | $0.50 | 526859 |
| 2024-05-13 | 0.55 | $0.53 | 135993 |
| 2024-05-10 | 0.55 | $0.56 | 215181 |
| 2024-05-09 | 0.55 | $0.55 | 250987 |
| 2024-05-08 | 0.55 | $0.56 | 197558 |
| 2024-05-07 | 0.55 | $0.57 | 231598 |
| 2024-05-06 | 0.54 | $0.53 | 226582 |
| 2024-05-03 | 0.54 | $0.49 | 94612 |
| 2024-05-02 | 0.55 | $0.49 | 169772 |
| 2024-05-01 | 0.56 | $0.47 | 370656 |
| 2024-04-30 | 0.56 | $0.49 | 189986 |
| 2024-04-29 | 0.57 | $0.52 | 391017 |
| 2024-04-26 | 0.58 | $0.56 | 109006 |
| 2024-04-25 | 0.58 | $0.57 | 164056 |
| 2024-04-24 | 0.58 | $0.58 | 90383 |
| 2024-04-23 | 0.58 | $0.58 | 199133 |
| 2024-04-22 | 0.58 | $0.56 | 498356 |
| 2024-04-19 | 0.58 | $0.62 | 228161 |
| 2024-04-18 | 0.58 | $0.64 | 170245 |
| 2024-04-17 | 0.57 | $0.65 | 497643 |
| 2024-04-16 | 0.56 | $0.69 | 374986 |
| 2024-04-15 | 0.55 | $0.70 | 519029 |
| 2024-04-12 | 0.53 | $0.65 | 672609 |
| 2024-04-11 | 0.52 | $0.67 | 937028 |
| 2024-04-10 | 0.51 | $0.71 | 909049 |
| 2024-04-09 | 0.49 | $0.78 | 1.3M |
| 2024-04-08 | 0.45 | $0.64 | 2.0M |
| 2024-04-05 | 0.43 | $0.69 | 2.5M |
| 2024-04-04 | 0.41 | $0.58 | 1.2M |
| 2024-04-03 | 0.39 | $0.58 | 1.0M |
| 2024-04-02 | 0.37 | $0.48 | 664014 |
| 2024-04-01 | 0.36 | $0.42 | 2.0M |
| 2024-03-28 | 0.35 | $0.42 | 1.4M |
| 2024-03-27 | 0.34 | $0.31 | 134190 |
| 2024-03-26 | 0.35 | $0.31 | 134999 |
| 2024-03-25 | 0.35 | $0.30 | 99063 |
| 2024-03-22 | 0.36 | $0.29 | 193953 |
| 2024-03-21 | 0.36 | $0.30 | 217844 |
| 2024-03-20 | 0.37 | $0.29 | 323169 |
| 2024-03-19 | 0.38 | $0.26 | 541281 |
| 2024-03-18 | 0.39 | $0.30 | 252749 |
| 2024-03-15 | 0.40 | $0.32 | 355748 |
| 2024-03-14 | 0.41 | $0.32 | 166643 |
| 2024-03-13 | 0.42 | $0.35 | 243103 |
| 2024-03-12 | 0.43 | $0.35 | 124320 |
| 2024-03-11 | 0.43 | $0.39 | 144866 |
| 2024-03-08 | 0.44 | $0.40 | 97070 |
| 2024-03-07 | 0.44 | $0.40 | 101528 |
| 2024-03-06 | 0.45 | $0.38 | 127210 |
| 2024-03-05 | 0.45 | $0.39 | 151272 |
| 2024-03-04 | 0.46 | $0.40 | 263254 |
| 2024-03-01 | 0.47 | $0.39 | 622815 |
| 2024-02-29 | 0.48 | $0.32 | 2.1M |
| 2024-02-28 | 0.49 | $0.53 | 72591 |
| 2024-02-27 | 0.49 | $0.52 | 231873 |
| 2024-02-26 | 0.48 | $0.50 | 144538 |
| 2024-02-23 | 0.48 | $0.51 | 132434 |
| 2024-02-22 | 0.48 | $0.51 | 58998 |
| 2024-02-21 | 0.48 | $0.51 | 26014 |
| 2024-02-20 | 0.47 | $0.53 | 148192 |
| 2024-02-16 | 0.47 | $0.52 | 234060 |
| 2024-02-15 | 0.46 | $0.51 | 132115 |
| 2024-02-14 | 0.46 | $0.48 | 130294 |
| 2024-02-13 | 0.46 | $0.46 | 83999 |
| 2024-02-12 | 0.46 | $0.47 | 52430 |
| 2024-02-09 | 0.45 | $0.47 | 80712 |
| 2024-02-08 | 0.45 | $0.46 | 113173 |
| 2024-02-07 | 0.45 | $0.43 | 101303 |
| 2024-02-06 | 0.45 | $0.44 | 102086 |
| 2024-02-05 | 0.46 | $0.44 | 41847 |
| 2024-02-02 | 0.46 | $0.43 | 72429 |
| 2024-02-01 | 0.46 | $0.44 | 57308 |
| 2024-01-31 | 0.46 | $0.43 | 123613 |
| 2024-01-30 | 0.47 | $0.45 | 341467 |
| 2024-01-29 | 0.47 | $0.44 | 126666 |
| 2024-01-26 | 0.47 | $0.44 | 54903 |
| 2024-01-25 | 0.47 | $0.45 | 140628 |
| 2024-01-24 | 0.48 | $0.45 | 37863 |
| 2024-01-23 | 0.48 | $0.45 | 87055 |
| 2024-01-22 | 0.48 | $0.45 | 75825 |
| 2024-01-19 | 0.49 | $0.45 | 67625 |
| 2024-01-18 | 0.49 | $0.43 | 131008 |
| 2024-01-17 | 0.50 | $0.44 | 210958 |
| 2024-01-16 | 0.50 | $0.42 | 294690 |
| 2024-01-12 | 0.51 | $0.46 | 147313 |
| 2024-01-11 | 0.52 | $0.49 | 45806 |
| 2024-01-10 | 0.52 | $0.48 | 113420 |
| 2024-01-09 | 0.52 | $0.50 | 86865 |
| 2024-01-08 | 0.53 | $0.51 | 142759 |
| 2024-01-05 | 0.53 | $0.52 | 96329 |
| 2024-01-04 | 0.53 | $0.52 | 59998 |
| 2024-01-03 | 0.53 | $0.53 | 100051 |
| 2024-01-02 | 0.53 | $0.53 | 96675 |
| 2023-12-29 | 0.53 | $0.52 | 105464 |
| 2023-12-28 | 0.53 | $0.53 | 136345 |
| 2023-12-27 | 0.53 | $0.55 | 241746 |
| 2023-12-26 | 0.53 | $0.52 | 117445 |
| 2023-12-22 | 0.53 | $0.52 | 205137 |
| 2023-12-21 | 0.53 | $0.51 | 99008 |
| 2023-12-20 | 0.53 | $0.50 | 88363 |
| 2023-12-19 | 0.54 | $0.51 | 80884 |
| 2023-12-18 | 0.54 | $0.50 | 97242 |
| 2023-12-15 | 0.54 | $0.49 | 163289 |
| 2023-12-14 | 0.55 | $0.52 | 115651 |
| 2023-12-13 | 0.55 | $0.52 | 158653 |
| 2023-12-12 | 0.56 | $0.49 | 161650 |
| 2023-12-11 | 0.56 | $0.50 | 99115 |
| 2023-12-08 | 0.57 | $0.50 | 131267 |
| 2023-12-07 | 0.58 | $0.50 | 145953 |
| 2023-12-06 | 0.59 | $0.50 | 344775 |
| 2023-12-05 | 0.60 | $0.52 | 618044 |
| 2023-12-04 | 0.60 | $0.57 | 364136 |
| 2023-12-01 | 0.61 | $0.56 | 360177 |
| 2023-11-30 | 0.61 | $0.56 | 176709 |
| 2023-11-29 | 0.62 | $0.58 | 478242 |
| 2023-11-28 | 0.62 | $0.60 | 917449 |
| 2023-11-27 | 0.63 | $0.52 | 160486 |
| 2023-11-24 | 0.64 | $0.52 | 167585 |
| 2023-11-22 | 0.65 | $0.51 | 249250 |
| 2023-11-21 | 0.66 | $0.51 | 577505 |
| 2023-11-20 | 0.68 | $0.50 | 233095 |
| 2023-11-17 | 0.70 | $0.49 | 173850 |
| 2023-11-16 | 0.72 | $0.49 | 284409 |
| 2023-11-15 | 0.75 | $0.50 | 335168 |
| 2023-11-14 | 0.77 | $0.51 | 612348 |
| 2023-11-13 | 0.80 | $0.49 | 407071 |
| 2023-11-10 | 0.83 | $0.49 | 526260 |
| 2023-11-09 | 0.87 | $0.46 | 550884 |
| 2023-11-08 | 0.91 | $0.45 | 737517 |
| 2023-11-07 | 0.96 | $0.50 | 1.5M |
| 2023-11-06 | 1.01 | $0.54 | 5.9M |
| 2023-11-03 | 1.06 | $0.90 | 396727 |
| 2023-11-02 | 1.08 | $0.83 | 610472 |
| 2023-11-01 | 1.10 | $0.75 | 804413 |
| 2023-10-31 | 1.14 | $0.98 | 944652 |
| 2023-10-30 | 1.16 | $0.96 | 1.3M |
| 2023-10-27 | 1.18 | $1.10 | 1.9M |
| 2023-10-26 | 1.19 | $1.15 | 2.8M |
| 2023-10-25 | 1.19 | $1.83 | 697550 |
| 2023-10-24 | 1.12 | $1.72 | 1.6M |
| 2023-10-23 | 1.06 | $2.33 | 4.8M |
| 2023-10-20 | 0.93 | $1.90 | 3.1M |
| 2023-10-19 | 0.82 | $1.27 | 1.3M |
| 2023-10-18 | 0.78 | $1.36 | 4.0M |
| 2023-10-17 | 0.71 | $0.92 | 115622 |
| 2023-10-16 | 0.69 | $0.83 | 326405 |
| 2023-10-13 | 0.68 | $0.83 | 690861 |
| 2023-10-12 | 0.66 | $0.65 | 17449 |
| 2023-10-11 | 0.66 | $0.64 | 10124 |
| 2023-10-10 | 0.66 | $0.65 | 39527 |
| 2023-10-09 | 0.67 | $0.66 | 46271 |
| 2023-10-06 | 0.67 | $0.63 | 26741 |
| 2023-10-05 | 0.67 | $0.60 | 18892 |
| 2023-10-04 | 0.68 | $0.60 | 17146 |
| 2023-10-03 | 0.69 | $0.61 | 16926 |
| 2023-10-02 | 0.69 | $0.61 | 51959 |
| 2023-09-29 | 0.70 | $0.64 | 19432 |
| 2023-09-28 | 0.71 | $0.63 | 18605 |
| 2023-09-27 | 0.72 | $0.62 | 46517 |
| 2023-09-26 | 0.73 | $0.65 | 33803 |
| 2023-09-25 | 0.74 | $0.67 | 46851 |
| 2023-09-22 | 0.74 | $0.65 | 33429 |
| 2023-09-21 | 0.75 | $0.65 | 50987 |
| 2023-09-20 | 0.76 | $0.65 | 59577 |
| 2023-09-19 | 0.77 | $0.68 | 56390 |
| 2023-09-18 | 0.78 | $0.67 | 75358 |
| 2023-09-15 | 0.80 | $0.60 | 560304 |
| 2023-09-14 | 0.82 | $0.67 | 60068 |
| 2023-09-13 | 0.83 | $0.69 | 65544 |
| 2023-09-12 | 0.85 | $0.68 | 38597 |
| 2023-09-11 | 0.86 | $0.66 | 41343 |
| 2023-09-08 | 0.88 | $0.66 | 242136 |
| 2023-09-07 | 0.91 | $0.74 | 88490 |
| 2023-09-06 | 0.93 | $0.79 | 34491 |
| 2023-09-05 | 0.94 | $0.80 | 36664 |
| 2023-09-01 | 0.96 | $0.80 | 42552 |
| 2023-08-31 | 0.97 | $0.82 | 103930 |
| 2023-08-30 | 0.99 | $0.83 | 86318 |
| 2023-08-29 | 1.00 | $0.85 | 316997 |
| 2023-08-28 | 1.02 | $0.92 | 111994 |
| 2023-08-25 | 1.03 | $0.91 | 51048 |
| 2023-08-24 | 1.04 | $0.92 | 149995 |
| 2023-08-23 | 1.05 | $0.95 | 946234 |
| 2023-08-22 | 1.07 | $0.89 | 50470 |
| 2023-08-21 | 1.09 | $0.85 | 40258 |
| 2023-08-18 | 1.11 | $0.88 | 32854 |
| 2023-08-17 | 1.13 | $0.85 | 45882 |
| 2023-08-16 | 1.16 | $0.82 | 54144 |
| 2023-08-15 | 1.20 | $0.90 | 49312 |
| 2023-08-14 | 1.23 | $0.94 | 37851 |
| 2023-08-11 | 1.26 | $0.96 | 35908 |
| 2023-08-10 | 1.30 | $0.94 | 109738 |
| 2023-08-09 | 1.33 | $1.02 | 157007 |
| 2023-08-08 | 1.37 | $1.13 | 61061 |
| 2023-08-07 | 1.39 | $1.11 | 62809 |
| 2023-08-04 | 1.42 | $1.15 | 76063 |
| 2023-08-03 | 1.45 | $1.19 | 57898 |
| 2023-08-02 | 1.48 | $1.24 | 40744 |
| 2023-08-01 | 1.50 | $1.28 | 86237 |
| 2023-07-31 | 1.52 | $1.33 | 105289 |
| 2023-07-28 | 1.54 | $1.22 | 91693 |
| 2023-07-27 | 1.58 | $1.30 | 79405 |
| 2023-07-26 | 1.61 | $1.29 | 74772 |
| 2023-07-25 | 1.64 | $1.27 | 100633 |
| 2023-07-24 | 1.68 | $1.38 | 119831 |
| 2023-07-21 | 1.71 | $1.41 | 109586 |
| 2023-07-20 | 1.74 | $1.48 | 36169 |
| 2023-07-19 | 1.77 | $1.51 | 68853 |
| 2023-07-18 | 1.80 | $1.56 | 67262 |
| 2023-07-17 | 1.82 | $1.46 | 120907 |
| 2023-07-14 | 1.86 | $1.54 | 56550 |
| 2023-07-13 | 1.89 | $1.62 | 227019 |
| 2023-07-12 | 1.92 | $1.59 | 69049 |
| 2023-07-11 | 1.96 | $1.60 | 70104 |
| 2023-07-10 | 2.00 | $1.53 | 78369 |
| 2023-07-07 | 2.04 | $1.48 | 85096 |
| 2023-07-06 | 2.10 | $1.47 | 64187 |
| 2023-07-05 | 2.17 | $1.55 | 50579 |
| 2023-07-03 | 2.24 | $1.65 | 12123 |
| 2023-06-30 | 2.30 | $1.62 | 71190 |
| 2023-06-29 | 2.37 | $1.66 | 92318 |
| 2023-06-28 | 2.44 | $1.58 | 52521 |
| 2023-06-27 | 2.53 | $1.57 | 169930 |
| 2023-06-26 | 2.64 | $1.90 | 37802 |
| 2023-06-23 | 2.71 | $1.86 | 56411 |
| 2023-06-22 | 2.80 | $2.00 | 56257 |
| 2023-06-21 | 2.89 | $2.05 | 27096 |
| 2023-06-20 | 2.97 | $2.13 | 55524 |
| 2023-06-16 | 3.06 | $2.25 | 44699 |
| 2023-06-15 | 3.15 | $2.32 | 54163 |
| 2023-06-14 | 3.24 | $2.30 | 216935 |
| 2023-06-13 | 3.34 | $2.19 | 124642 |
| 2023-06-12 | 3.46 | $2.23 | 110668 |
| 2023-06-09 | 3.59 | $2.39 | 232450 |
| 2023-06-08 | 3.71 | $2.76 | 47045 |
| 2023-06-07 | 3.81 | $2.69 | 54388 |
| 2023-06-06 | 3.93 | $2.67 | 96714 |
| 2023-06-05 | 4.06 | $2.84 | 151906 |
| 2023-06-02 | 4.19 | $2.78 | 224412 |
| 2023-06-01 | 4.34 | $2.66 | 86300 |
| 2023-05-31 | 4.52 | $2.87 | 176747 |
| 2023-05-30 | 4.69 | $3.95 | 54621 |
| 2023-05-26 | 4.77 | $4.27 | 8396 |
| 2023-05-25 | 4.82 | $4.31 | 10516 |
| 2023-05-24 | 4.87 | $4.35 | 9391 |
| 2023-05-23 | 4.93 | $4.43 | 17285 |
| 2023-05-22 | 4.98 | $4.36 | 10040 |
| 2023-05-19 | 5.05 | $4.38 | 12564 |
| 2023-05-18 | 5.12 | $4.35 | 11646 |
| 2023-05-17 | 5.20 | $4.25 | 23419 |
| 2023-05-16 | 5.30 | $4.19 | 53302 |
| 2023-05-15 | 5.42 | $4.46 | 43781 |
| 2023-05-12 | 5.52 | $4.75 | 21423 |
| 2023-05-11 | 5.60 | $4.93 | 39780 |
| 2023-05-10 | 5.67 | $5.27 | 32229 |
| 2023-05-09 | 5.71 | $5.49 | 15893 |
| 2023-05-08 | 5.73 | $5.52 | 23056 |
| 2023-05-05 | 5.76 | $5.58 | 14103 |
| 2023-05-04 | 5.78 | $5.75 | 14136 |
| 2023-05-03 | 5.78 | $5.58 | 5894 |
| 2023-05-02 | 5.80 | $5.55 | 19491 |
| 2023-05-01 | 5.82 | $5.63 | 12451 |
| 2023-04-28 | 5.85 | $5.75 | 11920 |
| 2023-04-27 | 5.86 | $5.58 | 17680 |
| 2023-04-26 | 5.89 | $5.45 | 34610 |
| 2023-04-25 | 5.93 | $5.54 | 20733 |
| 2023-04-24 | 5.97 | $5.90 | 20454 |
| 2023-04-21 | 5.98 | $5.91 | 17476 |
| 2023-04-20 | 5.99 | $6.00 | 24733 |
| 2023-04-19 | 5.99 | $6.25 | 20538 |
| 2023-04-18 | 5.96 | $6.63 | 29945 |
| 2023-04-17 | 5.89 | $6.51 | 50180 |
| 2023-04-14 | 5.82 | $6.47 | 25329 |
| 2023-04-13 | 5.76 | $6.74 | 42184 |
| 2023-04-12 | 5.65 | $6.13 | 30455 |
| 2023-04-11 | 5.60 | $6.13 | 40783 |
| 2023-04-10 | 5.55 | $5.75 | 32875 |
| 2023-04-06 | 5.53 | $5.75 | 25025 |
| 2023-04-05 | 5.50 | $5.75 | 42588 |
| 2023-04-04 | 5.48 | $5.97 | 121431 |
| 2023-04-03 | 5.42 | $5.20 | 21355 |
| 2023-03-31 | 5.45 | $5.08 | 28586 |
| 2023-03-30 | 5.49 | $5.13 | 19615 |
| 2023-03-29 | 5.53 | $5.13 | 16641 |
| 2023-03-28 | 5.57 | $5.13 | 20554 |
| 2023-03-27 | 5.61 | $5.00 | 54791 |
| 2023-03-24 | 5.68 | $5.25 | 28954 |
| 2023-03-23 | 5.72 | $5.65 | 101691 |
| 2023-03-22 | 5.73 | $6.48 | 26961 |
| 2023-03-21 | 5.65 | $6.18 | 25351 |
| 2023-03-20 | 5.60 | $6.62 | 83777 |
| 2023-03-17 | 5.49 | $5.05 | 75071 |
| 2023-03-16 | 5.54 | $5.14 | 19272 |
| 2023-03-15 | 5.58 | $5.08 | 26220 |
| 2023-03-14 | 5.63 | $5.05 | 15000 |
| 2023-03-13 | 5.69 | $5.20 | 38515 |
| 2023-03-10 | 5.75 | $5.25 | 12475 |
| 2023-03-09 | 5.80 | $5.19 | 15232 |
| 2023-03-08 | 5.86 | $5.31 | 6349 |
| 2023-03-07 | 5.92 | $5.37 | 5827 |
| 2023-03-06 | 5.98 | $5.60 | 21991 |
| 2023-03-03 | 6.02 | $5.63 | 13376 |
| 2023-03-02 | 6.06 | $5.40 | 15727 |
| 2023-03-01 | 6.13 | $5.50 | 10710 |
| 2023-02-28 | 6.20 | $5.53 | 7429 |
| 2023-02-27 | 6.26 | $5.45 | 11944 |
| 2023-02-24 | 6.35 | $5.46 | 16223 |
| 2023-02-23 | 6.44 | $5.65 | 8010 |
| 2023-02-22 | 6.53 | $5.68 | 16070 |
| 2023-02-21 | 6.62 | $5.72 | 56958 |
| 2023-02-17 | 6.71 | $6.23 | 9513 |
| 2023-02-16 | 6.76 | $6.15 | 29443 |
| 2023-02-15 | 6.83 | $6.13 | 8296 |
| 2023-02-14 | 6.90 | $6.39 | 8771 |
| 2023-02-13 | 6.96 | $6.31 | 12493 |
| 2023-02-10 | 7.02 | $6.32 | 14927 |
| 2023-02-09 | 7.10 | $6.31 | 14040 |
| 2023-02-08 | 7.18 | $6.39 | 26706 |
| 2023-02-07 | 7.26 | $6.75 | 6276 |
| 2023-02-06 | 7.32 | $6.75 | 16700 |
| 2023-02-03 | 7.38 | $6.75 | 16818 |
| 2023-02-02 | 7.44 | $7.25 | 15056 |
| 2023-02-01 | 7.47 | $7.30 | 14175 |
| 2023-01-31 | 7.48 | $7.34 | 11001 |
| 2023-01-30 | 7.50 | $7.27 | 12363 |
| 2023-01-27 | 7.52 | $7.53 | 22806 |
| 2023-01-26 | 7.52 | $7.75 | 13174 |
| 2023-01-25 | 7.50 | $7.93 | 9041 |
| 2023-01-24 | 7.45 | $7.93 | 5035 |
| 2023-01-23 | 7.40 | $7.75 | 11797 |
| 2023-01-20 | 7.37 | $7.75 | 15888 |
| 2023-01-19 | 7.33 | $7.85 | 17123 |
| 2023-01-18 | 7.27 | $7.70 | 21286 |
| 2023-01-17 | 7.23 | $7.93 | 21383 |
| 2023-01-13 | 7.15 | $7.75 | 21752 |
| 2023-01-12 | 7.09 | $7.58 | 15031 |
| 2023-01-11 | 7.04 | $7.47 | 14122 |
| 2023-01-10 | 6.99 | $7.50 | 15753 |
| 2023-01-09 | 6.94 | $7.25 | 23648 |
| 2023-01-06 | 6.91 | $7.25 | 28036 |
| 2023-01-05 | 6.87 | $7.31 | 16225 |
| 2023-01-04 | 6.83 | $7.50 | 25795 |
| 2023-01-03 | 6.76 | $7.25 | 30956 |
| 2022-12-30 | 6.70 | $6.86 | 14257 |
| 2022-12-29 | 6.69 | $6.64 | 8310 |
| 2022-12-28 | 6.69 | $6.77 | 14345 |
| 2022-12-27 | 6.68 | $7.15 | 10989 |
| 2022-12-23 | 6.64 | $7.05 | 32081 |
| 2022-12-22 | 6.59 | $6.61 | 13298 |
| 2022-12-21 | 6.59 | $6.88 | 9675 |
| 2022-12-20 | 6.56 | $6.50 | 18235 |
| 2022-12-19 | 6.57 | $6.70 | 17032 |
| 2022-12-16 | 6.55 | $7.38 | 177802 |
| 2022-12-15 | 6.47 | $7.10 | 21887 |
| 2022-12-14 | 6.40 | $7.00 | 31285 |
| 2022-12-13 | 6.33 | $6.72 | 21704 |
| 2022-12-12 | 6.29 | $6.49 | 8097 |
| 2022-12-09 | 6.27 | $6.28 | 5112 |
| 2022-12-08 | 6.27 | $6.27 | 14039 |
| 2022-12-07 | 6.27 | $6.13 | 11036 |
| 2022-12-06 | 6.29 | $6.18 | 9270 |
| 2022-12-05 | 6.30 | $6.20 | 10857 |
| 2022-12-02 | 6.31 | $6.51 | 21058 |
| 2022-12-01 | 6.29 | $6.33 | 29496 |
| 2022-11-30 | 6.29 | $5.94 | 19680 |
| 2022-11-29 | 6.32 | $5.84 | 22604 |
| 2022-11-28 | 6.37 | $5.98 | 8483 |
| 2022-11-25 | 6.42 | $6.20 | 4059 |
| 2022-11-23 | 6.44 | $6.21 | 7612 |
| 2022-11-22 | 6.46 | $6.23 | 12276 |
| 2022-11-21 | 6.49 | $6.06 | 6411 |
| 2022-11-18 | 6.53 | $6.18 | 6898 |
| 2022-11-17 | 6.57 | $6.14 | 7423 |
| 2022-11-16 | 6.61 | $6.22 | 16768 |
| 2022-11-15 | 6.65 | $6.64 | 12828 |
| 2022-11-14 | 6.65 | $6.64 | 16278 |
| 2022-11-11 | 6.66 | $6.52 | 12270 |
| 2022-11-10 | 6.67 | $6.31 | 58451 |
| 2022-11-09 | 6.71 | $6.82 | 14808 |
| 2022-11-08 | 6.70 | $7.30 | 21393 |
| 2022-11-07 | 6.64 | $7.05 | 14609 |
| 2022-11-04 | 6.59 | $6.79 | 20114 |
| 2022-11-03 | 6.57 | $6.42 | 7998 |
| 2022-11-02 | 6.59 | $6.33 | 10571 |
| 2022-11-01 | 6.61 | $6.62 | 9268 |
| 2022-10-31 | 6.61 | $6.48 | 6323 |
| 2022-10-28 | 6.63 | $7.00 | 5712 |
| 2022-10-27 | 6.59 | $7.06 | 4309 |
| 2022-10-26 | 6.54 | $6.95 | 18255 |
| 2022-10-25 | 6.50 | $6.73 | 3367 |
| 2022-10-24 | 6.47 | $6.68 | 3990 |
| 2022-10-21 | 6.45 | $6.63 | 14263 |
| 2022-10-20 | 6.43 | $6.37 | 5389 |
| 2022-10-19 | 6.44 | $6.25 | 5432 |
| 2022-10-18 | 6.46 | $6.59 | 10159 |
| 2022-10-17 | 6.45 | $6.36 | 12644 |
| 2022-10-14 | 6.45 | $6.25 | 10373 |
| 2022-10-13 | 6.48 | $6.33 | 7136 |
| 2022-10-12 | 6.49 | $6.38 | 7314 |
| 2022-10-11 | 6.50 | $6.12 | 25139 |
| 2022-10-10 | 6.54 | $6.13 | 9181 |
| 2022-10-07 | 6.59 | $6.65 | 16323 |
| 2022-10-06 | 6.58 | $7.00 | 7247 |
| 2022-10-05 | 6.54 | $6.84 | 12116 |
| 2022-10-04 | 6.51 | $7.11 | 61313 |
| 2022-10-03 | 6.44 | $6.75 | 25017 |
| 2022-09-30 | 6.41 | $6.45 | 17607 |
| 2022-09-29 | 6.41 | $6.23 | 23778 |
| 2022-09-28 | 6.42 | $6.20 | 15132 |
| 2022-09-27 | 6.45 | $5.83 | 8735 |
| 2022-09-26 | 6.51 | $5.98 | 22062 |
| 2022-09-23 | 6.57 | $6.03 | 20326 |
| 2022-09-22 | 6.63 | $6.61 | 24187 |
| 2022-09-21 | 6.63 | $6.50 | 16626 |
| 2022-09-20 | 6.64 | $6.13 | 8358 |
| 2022-09-19 | 6.70 | $5.90 | 31862 |
| 2022-09-16 | 6.78 | $5.75 | 101407 |
| 2022-09-15 | 6.89 | $6.40 | 34224 |
| 2022-09-14 | 6.94 | $6.75 | 36287 |
| 2022-09-13 | 6.96 | $6.37 | 19552 |
| 2022-09-12 | 7.02 | $6.76 | 31675 |
| 2022-09-09 | 7.05 | $7.00 | 14227 |
| 2022-09-08 | 7.06 | $7.09 | 21609 |
| 2022-09-07 | 7.05 | $6.67 | 12113 |
| 2022-09-06 | 7.09 | $6.56 | 18646 |
| 2022-09-02 | 7.15 | $6.50 | 9558 |
| 2022-09-01 | 7.22 | $6.35 | 16406 |
| 2022-08-31 | 7.31 | $6.53 | 8722 |
| 2022-08-30 | 7.39 | $6.59 | 17983 |
| 2022-08-29 | 7.48 | $7.10 | 9036 |
| 2022-08-26 | 7.52 | $7.00 | 15471 |
| 2022-08-25 | 7.57 | $7.07 | 10087 |
| 2022-08-24 | 7.62 | $7.14 | 7219 |
| 2022-08-23 | 7.67 | $7.01 | 9935 |
| 2022-08-22 | 7.74 | $7.00 | 10385 |
| 2022-08-19 | 7.82 | $6.76 | 58105 |
| 2022-08-18 | 7.94 | $7.42 | 13482 |
| 2022-08-17 | 7.99 | $7.38 | 14518 |
| 2022-08-16 | 8.05 | $7.80 | 9487 |
| 2022-08-15 | 8.08 | $8.01 | 10414 |
| 2022-08-12 | 8.09 | $8.17 | 18257 |
| 2022-08-11 | 8.08 | $8.25 | 11507 |
| 2022-08-10 | 8.06 | $8.28 | 5930 |
| 2022-08-09 | 8.04 | $8.16 | 9306 |
| 2022-08-08 | 8.03 | $8.33 | 18703 |
| 2022-08-05 | 7.99 | $8.00 | 7197 |
| 2022-08-04 | 7.99 | $8.07 | 17387 |
| 2022-08-03 | 7.99 | $7.93 | 9255 |
| 2022-08-02 | 7.99 | $7.95 | 19349 |
| 2022-08-01 | 8.00 | $7.75 | 20825 |
| 2022-07-29 | 8.02 | $7.85 | 12858 |
| 2022-07-28 | 8.04 | $7.73 | 19915 |
| 2022-07-27 | 8.07 | $7.63 | 9889 |
| 2022-07-26 | 8.12 | $7.51 | 5953 |
| 2022-07-25 | 8.18 | $7.60 | 7788 |
| 2022-07-22 | 8.25 | $7.60 | 10757 |
| 2022-07-21 | 8.31 | $7.55 | 18692 |
| 2022-07-20 | 8.39 | $7.40 | 44292 |
| 2022-07-19 | 8.50 | $7.65 | 27081 |
| 2022-07-18 | 8.59 | $7.94 | 20295 |
| 2022-07-15 | 8.66 | $8.00 | 12516 |
| 2022-07-14 | 8.72 | $8.00 | 12048 |
| 2022-07-13 | 8.80 | $8.20 | 22908 |
| 2022-07-12 | 8.86 | $7.88 | 36616 |
| 2022-07-11 | 8.97 | $8.27 | 10971 |
| 2022-07-08 | 9.04 | $8.50 | 5805 |
| 2022-07-07 | 9.10 | $8.50 | 7275 |
| 2022-07-06 | 9.16 | $8.39 | 16058 |
| 2022-07-05 | 9.24 | $8.81 | 13784 |
| 2022-07-01 | 9.29 | $9.05 | 24766 |
| 2022-06-30 | 9.31 | $8.93 | 16007 |
| 2022-06-29 | 9.35 | $8.88 | 17013 |
| 2022-06-28 | 9.41 | $9.23 | 11006 |
| 2022-06-27 | 9.42 | $9.36 | 15771 |
| 2022-06-24 | 9.43 | $9.50 | 12407 |
| 2022-06-23 | 9.42 | $8.88 | 13471 |
| 2022-06-22 | 9.48 | $9.46 | 8965 |
| 2022-06-21 | 9.48 | $9.23 | 6538 |
| 2022-06-17 | 9.51 | $9.12 | 17928 |
| 2022-06-16 | 9.55 | $9.33 | 20823 |
| 2022-06-15 | 9.57 | $9.05 | 8208 |
| 2022-06-14 | 9.63 | $9.00 | 13346 |
| 2022-06-13 | 9.70 | $9.15 | 13017 |
| 2022-06-10 | 9.75 | $9.88 | 8329 |
| 2022-06-09 | 9.74 | $9.41 | 7593 |
| 2022-06-08 | 9.78 | $9.88 | 7998 |
| 2022-06-07 | 9.76 | $9.50 | 14377 |
| 2022-06-06 | 9.79 | $9.64 | 8268 |
| 2022-06-03 | 9.81 | $9.73 | 13701 |
| 2022-06-02 | 9.82 | $9.98 | 10310 |
| 2022-06-01 | 9.80 | $9.24 | 17704 |
| 2022-05-31 | 9.86 | $9.49 | 8276 |
| 2022-05-27 | 9.90 | $9.75 | 8203 |
| 2022-05-26 | 9.91 | $9.65 | 12782 |
| 2022-05-25 | 9.94 | $9.37 | 9393 |
| 2022-05-24 | 10.00 | $9.34 | 16577 |
| 2022-05-23 | 10.07 | $9.37 | 10010 |
| 2022-05-20 | 10.15 | $9.13 | 15057 |
| 2022-05-19 | 10.25 | $9.73 | 7577 |
| 2022-05-18 | 10.31 | $9.33 | 10186 |
| 2022-05-17 | 10.41 | $9.65 | 4220 |
| 2022-05-16 | 10.49 | $9.28 | 12244 |
| 2022-05-13 | 10.62 | $9.51 | 17353 |
| 2022-05-12 | 10.74 | $9.00 | 28942 |
| 2022-05-11 | 10.92 | $9.28 | 14391 |
| 2022-05-10 | 11.09 | $9.40 | 28802 |
| 2022-05-09 | 11.27 | $10.11 | 32552 |
| 2022-05-06 | 11.39 | $10.50 | 11000 |
| 2022-05-05 | 11.49 | $11.00 | 28998 |
| 2022-05-04 | 11.54 | $11.69 | 22527 |
| 2022-05-03 | 11.52 | $10.25 | 7061 |
| 2022-05-02 | 11.66 | $9.82 | 21026 |
| 2022-04-29 | 11.85 | $10.13 | 30412 |
| 2022-04-28 | 12.03 | $10.88 | 23407 |
| 2022-04-27 | 12.15 | $10.76 | 25804 |
| 2022-04-26 | 12.30 | $10.50 | 15028 |
| 2022-04-25 | 12.49 | $10.55 | 28796 |
| 2022-04-22 | 12.69 | $11.27 | 23857 |
| 2022-04-21 | 12.84 | $11.99 | 33567 |
| 2022-04-20 | 12.93 | $12.81 | 9099 |
| 2022-04-19 | 12.94 | $12.75 | 22931 |
| 2022-04-18 | 12.96 | $13.05 | 22627 |
| 2022-04-14 | 12.96 | $13.54 | 35164 |
| 2022-04-13 | 12.89 | $13.47 | 25807 |
| 2022-04-12 | 12.83 | $13.12 | 21112 |
| 2022-04-11 | 12.80 | $12.92 | 33119 |
| 2022-04-08 | 12.79 | $12.73 | 28865 |
| 2022-04-07 | 12.80 | $11.93 | 20823 |
| 2022-04-06 | 12.89 | $11.65 | 30494 |
| 2022-04-05 | 13.02 | $11.99 | 23363 |
| 2022-04-04 | 13.13 | $12.62 | 15826 |
| 2022-04-01 | 13.18 | $12.50 | 19014 |
| 2022-03-31 | 13.26 | $12.52 | 27756 |
| 2022-03-30 | 13.33 | $12.90 | 29575 |
| 2022-03-29 | 13.38 | $12.75 | 26617 |
| 2022-03-28 | 13.44 | $12.38 | 44780 |
| 2022-03-25 | 13.56 | $13.58 | 31996 |
| 2022-03-24 | 13.55 | $14.25 | 33870 |
| 2022-03-23 | 13.48 | $14.50 | 21947 |
| 2022-03-22 | 13.37 | $14.50 | 36189 |
| 2022-03-21 | 13.26 | $14.50 | 28676 |
| 2022-03-18 | 13.13 | $14.25 | 34296 |
| 2022-03-17 | 13.01 | $14.22 | 39586 |
| 2022-03-16 | 12.88 | $13.59 | 27889 |
| 2022-03-15 | 12.80 | $13.50 | 42603 |
| 2022-03-14 | 12.73 | $13.25 | 46580 |
| 2022-03-11 | 12.68 | $14.98 | 48004 |
| 2022-03-10 | 12.43 | $15.23 | 46588 |
| 2022-03-09 | 12.14 | $14.26 | 49437 |
| 2022-03-08 | 11.92 | $15.25 | 151784 |
| 2022-03-07 | 11.57 | $13.50 | 106201 |
| 2022-03-04 | 11.36 | $12.37 | 17314 |
| 2022-03-03 | 11.26 | $12.43 | 23647 |
| 2022-03-02 | 11.13 | $12.48 | 44011 |
| 2022-03-01 | 10.99 | $12.48 | 54462 |
| 2022-02-28 | 10.84 | $11.75 | 27079 |
| 2022-02-25 | 10.74 | $11.88 | 23305 |
| 2022-02-24 | 10.62 | $12.13 | 62273 |
| 2022-02-23 | 10.46 | $11.70 | 37358 |
| 2022-02-22 | 10.33 | $11.25 | 34308 |
| 2022-02-18 | 10.24 | $10.93 | 34012 |
| 2022-02-17 | 10.17 | $11.80 | 32186 |
| 2022-02-16 | 9.99 | $11.25 | 20538 |
| 2022-02-15 | 9.86 | $10.88 | 23497 |
| 2022-02-14 | 9.75 | $10.75 | 27848 |
| 2022-02-11 | 9.65 | $10.50 | 24632 |
| 2022-02-10 | 9.56 | $10.21 | 13810 |
| 2022-02-09 | 9.49 | $10.10 | 16839 |
| 2022-02-08 | 9.43 | $9.85 | 16354 |
| 2022-02-07 | 9.38 | $9.57 | 20824 |
| 2022-02-04 | 9.36 | $9.26 | 10284 |
| 2022-02-03 | 9.37 | $8.81 | 13355 |
| 2022-02-02 | 9.43 | $9.48 | 12078 |
| 2022-02-01 | 9.43 | $9.17 | 19973 |
| 2022-01-31 | 9.46 | $9.31 | 23822 |
| 2022-01-28 | 9.47 | $9.00 | 14392 |
| 2022-01-27 | 9.52 | $8.78 | 34353 |
| 2022-01-26 | 9.60 | $9.50 | 22876 |
| 2022-01-25 | 9.61 | $10.20 | 19131 |
| 2022-01-24 | 9.55 | $10.00 | 36784 |
| 2022-01-21 | 9.50 | $10.25 | 46446 |
| 2022-01-20 | 9.42 | $11.21 | 80058 |
| 2022-01-19 | 9.24 | $11.00 | 61784 |
| 2022-01-18 | 9.05 | $9.76 | 25030 |
| 2022-01-14 | 8.98 | $9.50 | 13856 |
| 2022-01-13 | 8.92 | $9.75 | 44790 |
| 2022-01-12 | 8.83 | $9.20 | 28978 |
| 2022-01-11 | 8.79 | $8.60 | 8501 |
| 2022-01-10 | 8.81 | $8.39 | 10446 |
| 2022-01-07 | 8.86 | $8.45 | 17706 |
| 2022-01-06 | 8.90 | $8.40 | 12695 |
| 2022-01-05 | 8.96 | $8.41 | 16872 |
| 2022-01-04 | 9.01 | $8.55 | 11302 |
| 2022-01-03 | 9.06 | $8.75 | 9242 |
| 2021-12-31 | 9.10 | $8.73 | 29213 |
| 2021-12-30 | 9.13 | $8.94 | 31855 |
| 2021-12-29 | 9.15 | $9.13 | 21916 |
| 2021-12-28 | 9.16 | $9.09 | 35430 |
| 2021-12-27 | 9.16 | $8.63 | 14520 |
| 2021-12-23 | 9.22 | $8.95 | 12107 |
| 2021-12-22 | 9.25 | $8.84 | 13649 |
| 2021-12-21 | 9.29 | $9.23 | 31554 |
| 2021-12-20 | 9.30 | $8.63 | 15717 |
| 2021-12-17 | 9.37 | $8.25 | 25624 |
| 2021-12-16 | 9.49 | $8.33 | 22662 |
| 2021-12-15 | 9.61 | $8.00 | 40671 |
| 2021-12-14 | 9.78 | $8.36 | 20672 |
| 2021-12-13 | 9.93 | $8.63 | 18328 |
| 2021-12-10 | 10.06 | $9.07 | 8915 |
| 2021-12-09 | 10.17 | $9.25 | 10680 |
| 2021-12-08 | 10.27 | $9.73 | 13810 |
| 2021-12-07 | 10.32 | $9.25 | 22668 |
| 2021-12-06 | 10.44 | $8.75 | 80451 |
| 2021-12-03 | 10.61 | $9.03 | 28927 |
| 2021-12-02 | 10.78 | $9.52 | 58408 |
| 2021-12-01 | 10.91 | $9.63 | 22299 |
| 2021-11-30 | 11.05 | $10.25 | 28665 |
| 2021-11-29 | 11.13 | $10.14 | 8642 |
| 2021-11-26 | 11.24 | $10.33 | 28944 |
| 2021-11-24 | 11.33 | $10.40 | 13333 |
| 2021-11-23 | 11.43 | $10.25 | 26172 |
| 2021-11-22 | 11.56 | $10.75 | 17498 |
| 2021-11-19 | 11.64 | $11.00 | 21217 |
| 2021-11-18 | 11.71 | $11.61 | 17656 |
| 2021-11-17 | 11.72 | $12.01 | 18986 |
| 2021-11-16 | 11.69 | $12.00 | 18471 |
| 2021-11-15 | 11.66 | $12.25 | 35914 |
| 2021-11-12 | 11.59 | $12.18 | 19857 |
| 2021-11-11 | 11.53 | $11.99 | 41703 |
| 2021-11-10 | 11.48 | $11.64 | 81958 |
| 2021-11-09 | 11.47 | $10.51 | 55640 |
| 2021-11-08 | 11.57 | $10.69 | 44435 |
| 2021-11-05 | 11.66 | $10.55 | 60706 |
| 2021-11-04 | 11.78 | $11.20 | 112906 |
| 2021-11-03 | 11.84 | $11.50 | 32935 |
| 2021-11-02 | 11.87 | $11.70 | 19712 |
| 2021-11-01 | 11.89 | $11.39 | 18265 |
| 2021-10-29 | 11.95 | $11.25 | 27185 |
| 2021-10-28 | 12.02 | $11.99 | 28703 |
| 2021-10-27 | 12.02 | $12.38 | 15197 |
| 2021-10-26 | 11.98 | $12.45 | 21208 |
| 2021-10-25 | 11.94 | $12.64 | 25629 |
| 2021-10-22 | 11.86 | $12.45 | 31830 |
| 2021-10-21 | 11.80 | $12.37 | 12712 |
| 2021-10-20 | 11.74 | $12.38 | 13697 |
| 2021-10-19 | 11.67 | $12.31 | 12924 |
| 2021-10-18 | 11.61 | $12.26 | 18480 |
| 2021-10-15 | 11.54 | $12.68 | 31467 |
| 2021-10-14 | 11.42 | $12.49 | 23468 |
| 2021-10-13 | 11.30 | $12.19 | 36709 |
| 2021-10-12 | 11.21 | $11.36 | 19957 |
| 2021-10-11 | 11.19 | $11.12 | 8329 |
| 2021-10-08 | 11.20 | $11.01 | 18749 |
| 2021-10-07 | 11.22 | $10.97 | 15266 |
| 2021-10-06 | 11.25 | $10.66 | 16007 |
| 2021-10-05 | 11.31 | $10.54 | 18478 |
| 2021-10-04 | 11.39 | $10.61 | 21032 |
| 2021-10-01 | 11.47 | $10.52 | 14870 |
| 2021-09-30 | 11.57 | $10.80 | 13723 |
| 2021-09-29 | 11.66 | $10.48 | 16634 |
| 2021-09-28 | 11.78 | $11.01 | 14074 |
| 2021-09-27 | 11.86 | $11.26 | 16652 |
| 2021-09-24 | 11.93 | $11.31 | 16629 |
| 2021-09-23 | 11.99 | $11.29 | 21672 |
| 2021-09-22 | 12.06 | $11.20 | 36248 |
| 2021-09-21 | 12.15 | $10.97 | 24985 |
| 2021-09-20 | 12.28 | $11.00 | 50663 |
| 2021-09-17 | 12.41 | $12.00 | 29333 |
| 2021-09-16 | 12.46 | $12.11 | 26370 |
| 2021-09-15 | 12.50 | $12.22 | 13491 |
| 2021-09-14 | 12.53 | $12.30 | 44902 |
| 2021-09-13 | 12.55 | $12.13 | 80879 |
| 2021-09-10 | 12.59 | $12.66 | 12259 |
| 2021-09-09 | 12.59 | $12.78 | 11309 |
| 2021-09-08 | 12.57 | $12.97 | 18515 |
| 2021-09-07 | 12.52 | $13.37 | 30069 |
| 2021-09-03 | 12.44 | $13.40 | 55127 |
| 2021-09-02 | 12.33 | $12.70 | 22983 |
| 2021-09-01 | 12.30 | $13.48 | 27414 |
| 2021-08-31 | 12.17 | $13.22 | 21735 |
| 2021-08-30 | 12.06 | $12.92 | 53275 |
| 2021-08-27 | 11.97 | $11.63 | 31393 |
| 2021-08-26 | 12.01 | $11.33 | 14075 |
| 2021-08-25 | 12.08 | $11.41 | 13341 |
| 2021-08-24 | 12.15 | $11.85 | 17671 |
| 2021-08-23 | 12.18 | $11.53 | 21193 |
| 2021-08-20 | 12.25 | $10.91 | 11166 |
| 2021-08-19 | 12.39 | $10.91 | 14572 |
| 2021-08-18 | 12.55 | $11.28 | 27331 |
| 2021-08-17 | 12.68 | $11.31 | 20579 |
| 2021-08-16 | 12.82 | $11.70 | 18908 |
| 2021-08-13 | 12.94 | $12.10 | 17128 |
| 2021-08-12 | 13.03 | $11.95 | 18774 |
| 2021-08-11 | 13.15 | $12.38 | 45003 |
| 2021-08-10 | 13.23 | $11.62 | 22724 |
| 2021-08-09 | 13.39 | $11.58 | 38838 |
| 2021-08-06 | 13.59 | $12.29 | 25752 |
| 2021-08-05 | 13.72 | $12.71 | 12079 |
| 2021-08-04 | 13.83 | $12.75 | 26306 |
| 2021-08-03 | 13.94 | $12.72 | 20222 |
| 2021-08-02 | 14.07 | $13.12 | 13871 |
| 2021-07-30 | 14.17 | $13.48 | 15101 |
| 2021-07-29 | 14.24 | $13.25 | 42516 |
| 2021-07-28 | 14.35 | $13.60 | 6965 |
| 2021-07-27 | 14.43 | $13.50 | 8836 |
| 2021-07-26 | 14.53 | $13.76 | 16592 |
| 2021-07-23 | 14.61 | $13.90 | 15134 |
| 2021-07-22 | 14.68 | $13.98 | 18852 |
| 2021-07-21 | 14.76 | $13.95 | 18608 |
| 2021-07-20 | 14.84 | $13.29 | 37554 |
| 2021-07-19 | 15.00 | $13.50 | 51904 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.19
2026-07-16
Close Price
$0.19
Vol: 24514
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
3.67
Maximum
14.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.19 | 24514 |
| 2026-07-15 | 0.19 | $0.19 | 3026 |
| 2026-07-14 | 0.19 | $0.19 | 3700 |
| 2026-07-13 | 0.19 | $0.20 | 14918 |
| 2026-07-10 | 0.19 | $0.19 | 25735 |
| 2026-07-09 | 0.19 | $0.19 | 5404 |
| 2026-07-08 | 0.19 | $0.18 | 1517 |
| 2026-07-07 | 0.19 | $0.18 | 9700 |
| 2026-07-06 | 0.19 | $0.20 | 11000 |
| 2026-07-02 | 0.19 | $0.20 | 17700 |
| 2026-07-01 | 0.19 | $0.18 | 1340 |
| 2026-06-30 | 0.19 | $0.19 | 9949 |
| 2026-06-29 | 0.19 | $0.20 | 15810 |
| 2026-06-26 | 0.18 | $0.20 | 7348 |
| 2026-06-25 | 0.18 | $0.19 | 49400 |
| 2026-06-24 | 0.18 | $0.20 | 68214 |
| 2026-06-23 | 0.18 | $0.18 | 8400 |
| 2026-06-22 | 0.18 | $0.17 | 14900 |
| 2026-06-18 | 0.18 | $0.18 | 39900 |
| 2026-06-17 | 0.18 | $0.20 | 18769 |
| 2026-06-16 | 0.18 | $0.18 | 53100 |
| 2026-06-15 | 0.18 | $0.18 | 7800 |
| 2026-06-12 | 0.18 | $0.18 | 18100 |
| 2026-06-11 | 0.18 | $0.18 | 500 |
| 2026-06-10 | 0.18 | $0.17 | 65034 |
| 2026-06-09 | 0.18 | $0.17 | 68200 |
| 2026-06-08 | 0.18 | $0.17 | 49535 |
| 2026-06-05 | 0.18 | $0.17 | 41800 |
| 2026-06-04 | 0.18 | $0.19 | 3504 |
| 2026-06-03 | 0.18 | $0.19 | 500 |
| 2026-06-02 | 0.18 | $0.18 | 6900 |
| 2026-06-01 | 0.18 | $0.19 | 33543 |
| 2026-05-29 | 0.18 | $0.20 | 21235 |
| 2026-05-28 | 0.17 | $0.19 | 49100 |
| 2026-05-27 | 0.17 | $0.19 | 15700 |
| 2026-05-26 | 0.17 | $0.18 | 11500 |
| 2026-05-22 | 0.17 | $0.17 | 4200 |
| 2026-05-21 | 0.17 | $0.15 | 23703 |
| 2026-05-20 | 0.18 | $0.16 | 24206 |
| 2026-05-19 | 0.18 | $0.17 | 22431 |
| 2026-05-18 | 0.18 | $0.17 | 13106 |
| 2026-05-15 | 0.19 | $0.15 | 39400 |
| 2026-05-14 | 0.19 | $0.17 | 29900 |
| 2026-05-13 | 0.19 | $0.18 | 20826 |
| 2026-05-12 | 0.19 | $0.19 | 13141 |
| 2026-05-11 | 0.20 | $0.18 | 10300 |
| 2026-05-08 | 0.20 | $0.19 | 3500 |
| 2026-05-07 | 0.20 | $0.18 | 36206 |
| 2026-05-06 | 0.20 | $0.19 | 3832 |
| 2026-05-05 | 0.20 | $0.18 | 8012 |
| 2026-05-04 | 0.21 | $0.18 | 25637 |
| 2026-05-01 | 0.21 | $0.18 | 102624 |
| 2026-04-30 | 0.21 | $0.21 | 14224 |
| 2026-04-29 | 0.21 | $0.20 | 1743 |
| 2026-04-28 | 0.21 | $0.20 | 72510 |
| 2026-04-27 | 0.21 | $0.22 | 40100 |
| 2026-04-24 | 0.21 | $0.24 | 9000 |
| 2026-04-23 | 0.21 | $0.22 | 3900 |
| 2026-04-22 | 0.21 | $0.21 | 200 |
| 2026-04-21 | 0.21 | $0.20 | 11532 |
| 2026-04-20 | 0.21 | $0.20 | 15333 |
| 2026-04-17 | 0.21 | $0.22 | 32948 |
| 2026-04-16 | 0.21 | $0.21 | 29212 |
| 2026-04-15 | 0.21 | $0.21 | 12100 |
| 2026-04-14 | 0.21 | $0.22 | 26129 |
| 2026-04-13 | 0.21 | $0.21 | 18503 |
| 2026-04-10 | 0.22 | $0.21 | 14700 |
| 2026-04-09 | 0.22 | $0.22 | 13034 |
| 2026-04-08 | 0.22 | $0.21 | 18131 |
| 2026-04-07 | 0.22 | $0.22 | 28639 |
| 2026-04-06 | 0.23 | $0.22 | 4000 |
| 2026-04-02 | 0.23 | $0.21 | 4300 |
| 2026-04-01 | 0.23 | $0.21 | 27733 |
| 2026-03-31 | 0.24 | $0.21 | 16320 |
| 2026-03-30 | 0.24 | $0.20 | 18522 |
| 2026-03-27 | 0.25 | $0.20 | 75900 |
| 2026-03-26 | 0.26 | $0.22 | 23101 |
| 2026-03-25 | 0.26 | $0.21 | 24446 |
| 2026-03-24 | 0.27 | $0.22 | 14316 |
| 2026-03-23 | 0.27 | $0.22 | 83300 |
| 2026-03-20 | 0.28 | $0.23 | 61400 |
| 2026-03-19 | 0.29 | $0.27 | 17700 |
| 2026-03-18 | 0.29 | $0.27 | 26800 |
| 2026-03-17 | 0.29 | $0.28 | 2407 |
| 2026-03-16 | 0.29 | $0.27 | 20400 |
| 2026-03-13 | 0.29 | $0.28 | 6400 |
| 2026-03-12 | 0.29 | $0.30 | 20400 |
| 2026-03-11 | 0.29 | $0.30 | 4428 |
| 2026-03-10 | 0.29 | $0.29 | 7500 |
| 2026-03-09 | 0.29 | $0.28 | 3838 |
| 2026-03-06 | 0.29 | $0.29 | 22700 |
| 2026-03-05 | 0.29 | $0.29 | 20300 |
| 2026-03-04 | 0.29 | $0.30 | 23700 |
| 2026-03-03 | 0.29 | $0.30 | 42700 |
| 2026-03-02 | 0.29 | $0.30 | 45518 |
| 2026-02-27 | 0.28 | $0.29 | 7100 |
| 2026-02-26 | 0.28 | $0.30 | 4404 |
| 2026-02-25 | 0.28 | $0.29 | 44700 |
| 2026-02-24 | 0.28 | $0.28 | 12600 |
| 2026-02-23 | 0.28 | $0.28 | 11406 |
| 2026-02-20 | 0.28 | $0.27 | 29731 |
| 2026-02-19 | 0.29 | $0.27 | 16846 |
| 2026-02-18 | 0.29 | $0.28 | 9042 |
| 2026-02-17 | 0.29 | $0.27 | 58628 |
| 2026-02-13 | 0.29 | $0.29 | 31200 |
| 2026-02-12 | 0.29 | $0.28 | 89920 |
| 2026-02-11 | 0.30 | $0.30 | 9233 |
| 2026-02-10 | 0.29 | $0.31 | 54500 |
| 2026-02-09 | 0.29 | $0.31 | 153602 |
| 2026-02-06 | 0.29 | $0.28 | 29700 |
| 2026-02-05 | 0.29 | $0.25 | 56725 |
| 2026-02-04 | 0.30 | $0.28 | 16300 |
| 2026-02-03 | 0.30 | $0.28 | 11900 |
| 2026-02-02 | 0.30 | $0.27 | 6300 |
| 2026-01-30 | 0.30 | $0.27 | 315400 |
| 2026-01-29 | 0.30 | $0.32 | 230120 |
| 2026-01-28 | 0.30 | $0.35 | 44304 |
| 2026-01-27 | 0.30 | $0.33 | 50045 |
| 2026-01-26 | 0.29 | $0.33 | 158200 |
| 2026-01-23 | 0.29 | $0.32 | 92505 |
| 2026-01-22 | 0.29 | $0.30 | 51607 |
| 2026-01-21 | 0.29 | $0.31 | 55800 |
| 2026-01-20 | 0.29 | $0.30 | 126500 |
| 2026-01-16 | 0.29 | $0.25 | 17700 |
| 2026-01-15 | 0.29 | $0.25 | 12500 |
| 2026-01-14 | 0.30 | $0.25 | 77300 |
| 2026-01-13 | 0.30 | $0.26 | 108622 |
| 2026-01-12 | 0.31 | $0.27 | 546700 |
| 2026-01-09 | 0.31 | $0.30 | 22500 |
| 2026-01-08 | 0.32 | $0.30 | 91728 |
| 2026-01-07 | 0.32 | $0.30 | 64300 |
| 2026-01-06 | 0.32 | $0.31 | 33107 |
| 2026-01-05 | 0.32 | $0.31 | 82500 |
| 2026-01-02 | 0.32 | $0.32 | 41331 |
| 2025-12-31 | 0.32 | $0.33 | 59243 |
| 2025-12-30 | 0.33 | $0.31 | 49900 |
| 2025-12-29 | 0.33 | $0.31 | 66235 |
| 2025-12-26 | 0.33 | $0.33 | 7012 |
| 2025-12-24 | 0.33 | $0.31 | 16700 |
| 2025-12-23 | 0.34 | $0.31 | 53519 |
| 2025-12-22 | 0.34 | $0.31 | 91300 |
| 2025-12-19 | 0.34 | $0.32 | 43500 |
| 2025-12-18 | 0.34 | $0.32 | 28813 |
| 2025-12-17 | 0.34 | $0.33 | 23700 |
| 2025-12-16 | 0.34 | $0.33 | 32900 |
| 2025-12-15 | 0.34 | $0.33 | 24928 |
| 2025-12-12 | 0.34 | $0.34 | 156000 |
| 2025-12-11 | 0.34 | $0.34 | 108533 |
| 2025-12-10 | 0.34 | $0.36 | 60700 |
| 2025-12-09 | 0.33 | $0.35 | 172209 |
| 2025-12-08 | 0.33 | $0.35 | 21400 |
| 2025-12-05 | 0.32 | $0.35 | 29510 |
| 2025-12-04 | 0.32 | $0.35 | 60619 |
| 2025-12-03 | 0.31 | $0.39 | 12300 |
| 2025-12-02 | 0.30 | $0.37 | 197900 |
| 2025-12-01 | 0.30 | $0.41 | 228028 |
| 2025-11-28 | 0.28 | $0.37 | 152500 |
| 2025-11-26 | 0.28 | $0.28 | 218108 |
| 2025-11-25 | 0.28 | $0.27 | 66200 |
| 2025-11-24 | 0.28 | $0.27 | 21542 |
| 2025-11-21 | 0.28 | $0.26 | 15642 |
| 2025-11-20 | 0.29 | $0.27 | 59707 |
| 2025-11-19 | 0.29 | $0.26 | 61100 |
| 2025-11-18 | 0.30 | $0.28 | 64300 |
| 2025-11-17 | 0.30 | $0.25 | 74032 |
| 2025-11-14 | 0.31 | $0.29 | 139518 |
| 2025-11-13 | 0.32 | $0.30 | 24046 |
| 2025-11-12 | 0.32 | $0.30 | 104700 |
| 2025-11-11 | 0.33 | $0.28 | 63517 |
| 2025-11-10 | 0.34 | $0.30 | 114920 |
| 2025-11-07 | 0.35 | $0.27 | 209500 |
| 2025-11-06 | 0.36 | $0.27 | 71000 |
| 2025-11-05 | 0.38 | $0.29 | 23312 |
| 2025-11-04 | 0.39 | $0.28 | 62700 |
| 2025-11-03 | 0.41 | $0.28 | 129114 |
| 2025-10-31 | 0.42 | $0.33 | 35636 |
| 2025-10-30 | 0.44 | $0.34 | 87335 |
| 2025-10-29 | 0.45 | $0.38 | 67626 |
| 2025-10-28 | 0.46 | $0.39 | 15205 |
| 2025-10-27 | 0.47 | $0.37 | 149018 |
| 2025-10-24 | 0.48 | $0.42 | 191800 |
| 2025-10-23 | 0.49 | $0.45 | 21845 |
| 2025-10-22 | 0.49 | $0.40 | 93808 |
| 2025-10-21 | 0.50 | $0.40 | 152412 |
| 2025-10-20 | 0.51 | $0.47 | 55200 |
| 2025-10-17 | 0.51 | $0.50 | 158835 |
| 2025-10-16 | 0.51 | $0.54 | 80000 |
| 2025-10-15 | 0.50 | $0.55 | 48300 |
| 2025-10-14 | 0.49 | $0.54 | 116900 |
| 2025-10-13 | 0.49 | $0.53 | 46842 |
| 2025-10-10 | 0.48 | $0.51 | 71223 |
| 2025-10-09 | 0.47 | $0.52 | 48100 |
| 2025-10-08 | 0.47 | $0.54 | 120242 |
| 2025-10-07 | 0.46 | $0.51 | 99500 |
| 2025-10-06 | 0.45 | $0.53 | 103934 |
| 2025-10-03 | 0.44 | $0.50 | 221115 |
| 2025-10-02 | 0.43 | $0.45 | 79347 |
| 2025-10-01 | 0.42 | $0.46 | 38200 |
| 2025-09-30 | 0.42 | $0.45 | 72900 |
| 2025-09-29 | 0.41 | $0.47 | 210940 |
| 2025-09-26 | 0.40 | $0.46 | 164000 |
| 2025-09-25 | 0.39 | $0.44 | 47200 |
| 2025-09-24 | 0.38 | $0.41 | 49700 |
| 2025-09-23 | 0.37 | $0.41 | 122200 |
| 2025-09-22 | 0.37 | $0.40 | 164344 |
| 2025-09-19 | 0.36 | $0.42 | 278000 |
| 2025-09-18 | 0.35 | $0.38 | 282600 |
| 2025-09-17 | 0.34 | $0.36 | 459701 |
| 2025-09-16 | 0.34 | $0.43 | 261300 |
| 2025-09-15 | 0.32 | $0.45 | 188100 |
| 2025-09-12 | 0.31 | $0.41 | 327500 |
| 2025-09-11 | 0.29 | $0.37 | 304829 |
| 2025-09-10 | 0.28 | $0.32 | 57903 |
| 2025-09-09 | 0.28 | $0.34 | 129800 |
| 2025-09-08 | 0.27 | $0.35 | 88228 |
| 2025-09-05 | 0.26 | $0.32 | 140126 |
| 2025-09-04 | 0.25 | $0.33 | 150239 |
| 2025-09-03 | 0.24 | $0.29 | 407901 |
| 2025-09-02 | 0.23 | $0.27 | 84442 |
| 2025-08-29 | 0.23 | $0.25 | 41100 |
| 2025-08-28 | 0.23 | $0.24 | 54649 |
| 2025-08-27 | 0.23 | $0.26 | 130835 |
| 2025-08-26 | 0.23 | $0.21 | 41400 |
| 2025-08-25 | 0.23 | $0.22 | 7339 |
| 2025-08-22 | 0.23 | $0.24 | 228333 |
| 2025-08-21 | 0.23 | $0.21 | 78428 |
| 2025-08-20 | 0.23 | $0.22 | 70016 |
| 2025-08-19 | 0.24 | $0.23 | 102433 |
| 2025-08-18 | 0.24 | $0.23 | 8408 |
| 2025-08-15 | 0.24 | $0.23 | 30000 |
| 2025-08-14 | 0.24 | $0.22 | 35400 |
| 2025-08-13 | 0.24 | $0.22 | 56800 |
| 2025-08-12 | 0.25 | $0.24 | 140600 |
| 2025-08-11 | 0.25 | $0.24 | 48500 |
| 2025-08-08 | 0.25 | $0.25 | 8200 |
| 2025-08-07 | 0.25 | $0.24 | 27200 |
| 2025-08-06 | 0.25 | $0.24 | 17628 |
| 2025-08-05 | 0.25 | $0.26 | 54209 |
| 2025-08-04 | 0.25 | $0.27 | 7216 |
| 2025-08-01 | 0.25 | $0.25 | 14500 |
| 2025-07-31 | 0.24 | $0.24 | 29800 |
| 2025-07-30 | 0.24 | $0.24 | 40200 |
| 2025-07-29 | 0.24 | $0.24 | 61800 |
| 2025-07-28 | 0.24 | $0.25 | 103719 |
| 2025-07-25 | 0.24 | $0.27 | 95800 |
| 2025-07-24 | 0.23 | $0.25 | 8000 |
| 2025-07-23 | 0.23 | $0.26 | 50300 |
| 2025-07-22 | 0.22 | $0.27 | 16522 |
| 2025-07-21 | 0.22 | $0.26 | 72938 |
| 2025-07-18 | 0.21 | $0.24 | 44133 |
| 2025-07-17 | 0.21 | $0.25 | 53137 |
| 2025-07-16 | 0.20 | $0.24 | 99208 |
| 2025-07-15 | 0.20 | $0.24 | 108814 |
| 2025-07-14 | 0.19 | $0.24 | 43400 |
| 2025-07-11 | 0.18 | $0.22 | 100900 |
| 2025-07-10 | 0.18 | $0.20 | 108611 |
| 2025-07-09 | 0.18 | $0.18 | 5042 |
| 2025-07-08 | 0.18 | $0.19 | 6629 |
| 2025-07-07 | 0.18 | $0.18 | 47700 |
| 2025-07-03 | 0.18 | $0.17 | 6200 |
| 2025-07-02 | 0.18 | $0.17 | 16500 |
| 2025-07-01 | 0.18 | $0.18 | 19400 |
| 2025-06-30 | 0.18 | $0.18 | 10749 |
| 2025-06-27 | 0.18 | $0.19 | 56700 |
| 2025-06-26 | 0.18 | $0.19 | 43235 |
| 2025-06-25 | 0.18 | $0.17 | 8700 |
| 2025-06-24 | 0.18 | $0.18 | 11500 |
| 2025-06-23 | 0.18 | $0.17 | 30500 |
| 2025-06-20 | 0.18 | $0.19 | 10203 |
| 2025-06-18 | 0.18 | $0.19 | 20701 |
| 2025-06-17 | 0.18 | $0.17 | 6209 |
| 2025-06-16 | 0.18 | $0.18 | 13236 |
| 2025-06-13 | 0.18 | $0.18 | 20100 |
| 2025-06-12 | 0.18 | $0.17 | 22833 |
| 2025-06-11 | 0.18 | $0.17 | 21423 |
| 2025-06-10 | 0.17 | $0.19 | 145926 |
| 2025-06-09 | 0.17 | $0.18 | 12647 |
| 2025-06-06 | 0.17 | $0.20 | 12700 |
| 2025-06-05 | 0.17 | $0.21 | 177900 |
| 2025-06-04 | 0.16 | $0.19 | 174833 |
| 2025-06-03 | 0.16 | $0.16 | 64744 |
| 2025-06-02 | 0.16 | $0.16 | 19100 |
| 2025-05-30 | 0.16 | $0.16 | 17302 |
| 2025-05-29 | 0.16 | $0.16 | 71400 |
| 2025-05-28 | 0.16 | $0.18 | 13019 |
| 2025-05-27 | 0.16 | $0.15 | 63800 |
| 2025-05-23 | 0.16 | $0.17 | 44447 |
| 2025-05-22 | 0.16 | $0.16 | 8600 |
| 2025-05-21 | 0.16 | $0.17 | 19700 |
| 2025-05-20 | 0.16 | $0.15 | 31400 |
| 2025-05-19 | 0.16 | $0.15 | 30500 |
| 2025-05-16 | 0.16 | $0.15 | 10300 |
| 2025-05-15 | 0.17 | $0.15 | 30900 |
| 2025-05-14 | 0.17 | $0.16 | 80800 |
| 2025-05-13 | 0.17 | $0.16 | 11400 |
| 2025-05-12 | 0.17 | $0.16 | 29200 |
| 2025-05-09 | 0.17 | $0.17 | 75500 |
| 2025-05-08 | 0.17 | $0.17 | 24200 |
| 2025-05-07 | 0.17 | $0.16 | 22900 |
| 2025-05-06 | 0.17 | $0.17 | 47700 |
| 2025-05-05 | 0.17 | $0.16 | 37300 |
| 2025-05-02 | 0.17 | $0.16 | 20000 |
| 2025-05-01 | 0.17 | $0.18 | 7300 |
| 2025-04-30 | 0.17 | $0.15 | 21200 |
| 2025-04-29 | 0.18 | $0.19 | 39900 |
| 2025-04-28 | 0.17 | $0.20 | 15900 |
| 2025-04-25 | 0.17 | $0.18 | 59800 |
| 2025-04-24 | 0.17 | $0.16 | 18100 |
| 2025-04-23 | 0.17 | $0.16 | 45300 |
| 2025-04-22 | 0.18 | $0.17 | 138100 |
| 2025-04-21 | 0.18 | $0.18 | 169900 |
| 2025-04-17 | 0.18 | $0.15 | 32300 |
| 2025-04-16 | 0.19 | $0.16 | 19600 |
| 2025-04-15 | 0.19 | $0.17 | 11400 |
| 2025-04-14 | 0.20 | $0.17 | 167100 |
| 2025-04-11 | 0.20 | $0.17 | 109900 |
| 2025-04-10 | 0.21 | $0.20 | 140600 |
| 2025-04-09 | 0.21 | $0.19 | 47100 |
| 2025-04-08 | 0.21 | $0.17 | 19700 |
| 2025-04-07 | 0.22 | $0.18 | 71900 |
| 2025-04-04 | 0.22 | $0.17 | 77300 |
| 2025-04-03 | 0.23 | $0.20 | 21100 |
| 2025-04-02 | 0.23 | $0.20 | 67700 |
| 2025-04-01 | 0.23 | $0.21 | 13800 |
| 2025-03-31 | 0.22 | $0.21 | 144700 |
| 2025-03-28 | 0.22 | $0.18 | 45200 |
| 2025-03-27 | 0.22 | $0.19 | 146600 |
| 2025-03-26 | 0.22 | $0.23 | 104800 |
| 2025-03-25 | 0.22 | $0.26 | 181400 |
| 2025-03-24 | 0.21 | $0.27 | 124000 |
| 2025-03-21 | 0.20 | $0.29 | 327600 |
| 2025-03-20 | 0.18 | $0.35 | 648600 |
| 2025-03-19 | 0.16 | $0.34 | 431900 |
| 2025-03-18 | 0.14 | $0.29 | 264600 |
| 2025-03-17 | 0.12 | $0.23 | 317500 |
| 2025-03-14 | 0.11 | $0.18 | 243400 |
| 2025-03-13 | 0.10 | $0.14 | 44000 |
| 2025-03-12 | 0.10 | $0.12 | 19900 |
| 2025-03-11 | 0.09 | $0.12 | 20600 |
| 2025-03-10 | 0.09 | $0.11 | 118200 |
| 2025-03-07 | 0.09 | $0.11 | 80600 |
| 2025-03-06 | 0.09 | $0.10 | 36100 |
| 2025-03-05 | 0.09 | $0.10 | 258000 |
| 2025-03-04 | 0.08 | $0.08 | 24623 |
| 2025-03-03 | 0.08 | $0.08 | 48900 |
| 2025-02-28 | 0.09 | $0.09 | 162300 |
| 2025-02-27 | 0.08 | $0.08 | 15221 |
| 2025-02-26 | 0.09 | $0.10 | 36811 |
| 2025-02-25 | 0.08 | $0.09 | 11500 |
| 2025-02-24 | 0.08 | $0.08 | 81600 |
| 2025-02-21 | 0.08 | $0.08 | 38900 |
| 2025-02-20 | 0.08 | $0.09 | 27200 |
| 2025-02-19 | 0.08 | $0.08 | 39000 |
| 2025-02-18 | 0.08 | $0.08 | 29300 |
| 2025-02-14 | 0.09 | $0.08 | 51000 |
| 2025-02-13 | 0.09 | $0.08 | 29800 |
| 2025-02-12 | 0.09 | $0.09 | 142700 |
| 2025-02-11 | 0.09 | $0.08 | 50400 |
| 2025-02-10 | 0.09 | $0.08 | 13400 |
| 2025-02-07 | 0.09 | $0.08 | 96540 |
| 2025-02-06 | 0.09 | $0.09 | 48661 |
| 2025-02-05 | 0.09 | $0.09 | 47291 |
| 2025-02-04 | 0.09 | $0.09 | 41142 |
| 2025-02-03 | 0.09 | $0.09 | 32852 |
| 2025-01-31 | 0.09 | $0.09 | 35335 |
| 2025-01-30 | 0.09 | $0.08 | 108830 |
| 2025-01-29 | 0.09 | $0.09 | 154135 |
| 2025-01-28 | 0.09 | $0.09 | 1.4M |
| 2025-01-27 | 0.09 | $0.09 | 1.4M |
| 2025-01-24 | 0.09 | $0.08 | 1.4M |
| 2025-01-23 | 0.09 | $0.08 | 1.4M |
| 2025-01-22 | 0.10 | $0.08 | 1.4M |
| 2025-01-21 | 0.10 | $0.09 | 1.4M |
| 2025-01-17 | 0.10 | $0.10 | 1.4M |
| 2025-01-16 | 0.10 | $0.11 | 1.4M |
| 2025-01-15 | 0.10 | $0.10 | 1.4M |
| 2025-01-14 | 0.10 | $0.10 | 1.4M |
| 2025-01-13 | 0.10 | $0.10 | 1.4M |
| 2025-01-10 | 0.10 | $0.11 | 77577 |
| 2025-01-08 | 0.10 | $0.10 | 10896 |
| 2025-01-07 | 0.10 | $0.10 | 1.4M |
| 2025-01-06 | 0.10 | $0.10 | 84105 |
| 2025-01-03 | 0.11 | $0.10 | 109179 |
| 2025-01-02 | 0.11 | $0.09 | 21199 |
| 2024-12-31 | 0.12 | $0.09 | 1.4M |
| 2024-12-30 | 0.12 | $0.09 | 144162 |
| 2024-12-27 | 0.13 | $0.10 | 215365 |
| 2024-12-26 | 0.14 | $0.09 | 181059 |
| 2024-12-24 | 0.15 | $0.10 | 115847 |
| 2024-12-23 | 0.16 | $0.10 | 148223 |
| 2024-12-20 | 0.17 | $0.09 | 118955 |
| 2024-12-19 | 0.18 | $0.08 | 108700 |
| 2024-12-18 | 0.19 | $0.09 | 382925 |
| 2024-12-17 | 0.20 | $0.11 | 259243 |
| 2024-12-16 | 0.22 | $0.12 | 351480 |
| 2024-12-13 | 0.23 | $0.12 | 1.4M |
| 2024-12-12 | 0.24 | $0.15 | 1.1M |
| 2024-12-11 | 0.25 | $0.18 | 629241 |
| 2024-12-10 | 0.26 | $0.23 | 335900 |
| 2024-12-09 | 0.27 | $0.23 | 1.2M |
| 2024-12-06 | 0.28 | $0.27 | 270300 |
| 2024-12-05 | 0.28 | $0.26 | 103300 |
| 2024-12-04 | 0.28 | $0.26 | 88800 |
| 2024-12-03 | 0.28 | $0.28 | 85048 |
| 2024-12-02 | 0.29 | $0.27 | 78641 |
| 2024-11-29 | 0.29 | $0.27 | 48323 |
| 2024-11-27 | 0.29 | $0.27 | 47210 |
| 2024-11-26 | 0.30 | $0.27 | 85635 |
| 2024-11-25 | 0.30 | $0.28 | 67258 |
| 2024-11-22 | 0.31 | $0.27 | 142813 |
| 2024-11-21 | 0.31 | $0.27 | 117755 |
| 2024-11-20 | 0.32 | $0.28 | 144610 |
| 2024-11-19 | 0.32 | $0.28 | 138084 |
| 2024-11-18 | 0.33 | $0.29 | 43403 |
| 2024-11-15 | 0.33 | $0.29 | 135900 |
| 2024-11-14 | 0.34 | $0.32 | 56148 |
| 2024-11-13 | 0.34 | $0.31 | 174575 |
| 2024-11-12 | 0.35 | $0.33 | 161241 |
| 2024-11-11 | 0.35 | $0.35 | 96616 |
| 2024-11-08 | 0.35 | $0.37 | 148358 |
| 2024-11-07 | 0.34 | $0.32 | 111600 |
| 2024-11-06 | 0.34 | $0.32 | 73953 |
| 2024-11-05 | 0.35 | $0.33 | 59016 |
| 2024-11-04 | 0.34 | $0.33 | 42500 |
| 2024-11-01 | 0.34 | $0.34 | 188700 |
| 2024-10-31 | 0.34 | $0.37 | 291500 |
| 2024-10-30 | 0.34 | $0.37 | 190000 |
| 2024-10-29 | 0.33 | $0.36 | 104126 |
| 2024-10-28 | 0.33 | $0.36 | 151443 |
| 2024-10-25 | 0.32 | $0.38 | 179500 |
| 2024-10-24 | 0.31 | $0.38 | 364900 |
| 2024-10-23 | 0.30 | $0.39 | 418200 |
| 2024-10-22 | 0.29 | $0.35 | 298329 |
| 2024-10-21 | 0.29 | $0.34 | 304505 |
| 2024-10-18 | 0.28 | $0.33 | 246724 |
| 2024-10-17 | 0.28 | $0.33 | 1.0M |
| 2024-10-16 | 0.27 | $0.28 | 72023 |
| 2024-10-15 | 0.27 | $0.25 | 102632 |
| 2024-10-14 | 0.27 | $0.27 | 139431 |
| 2024-10-11 | 0.27 | $0.27 | 28800 |
| 2024-10-10 | 0.27 | $0.27 | 67849 |
| 2024-10-09 | 0.27 | $0.27 | 66743 |
| 2024-10-08 | 0.27 | $0.25 | 136100 |
| 2024-10-07 | 0.27 | $0.27 | 119507 |
| 2024-10-04 | 0.27 | $0.29 | 100845 |
| 2024-10-03 | 0.26 | $0.29 | 242300 |
| 2024-10-02 | 0.26 | $0.28 | 158900 |
| 2024-10-01 | 0.26 | $0.27 | 160800 |
| 2024-09-30 | 0.26 | $0.27 | 231345 |
| 2024-09-27 | 0.26 | $0.29 | 1.5M |
| 2024-09-26 | 0.26 | $0.28 | 269651 |
| 2024-09-25 | 0.26 | $0.27 | 528228 |
| 2024-09-24 | 0.26 | $0.24 | 135915 |
| 2024-09-23 | 0.26 | $0.24 | 83600 |
| 2024-09-20 | 0.26 | $0.25 | 155135 |
| 2024-09-19 | 0.27 | $0.23 | 192145 |
| 2024-09-18 | 0.27 | $0.23 | 606124 |
| 2024-09-17 | 0.28 | $0.23 | 180900 |
| 2024-09-16 | 0.29 | $0.24 | 458824 |
| 2024-09-13 | 0.29 | $0.26 | 597800 |
| 2024-09-12 | 0.30 | $0.27 | 225903 |
| 2024-09-11 | 0.30 | $0.27 | 108723 |
| 2024-09-10 | 0.31 | $0.27 | 173300 |
| 2024-09-09 | 0.31 | $0.27 | 115438 |
| 2024-09-06 | 0.32 | $0.27 | 264000 |
| 2024-09-05 | 0.33 | $0.30 | 150900 |
| 2024-09-04 | 0.33 | $0.32 | 58355 |
| 2024-09-03 | 0.34 | $0.31 | 93775 |
| 2024-08-30 | 0.34 | $0.32 | 39599 |
| 2024-08-29 | 0.34 | $0.32 | 86216 |
| 2024-08-28 | 0.35 | $0.31 | 56900 |
| 2024-08-27 | 0.35 | $0.33 | 73900 |
| 2024-08-26 | 0.36 | $0.33 | 58600 |
| 2024-08-23 | 0.36 | $0.33 | 74100 |
| 2024-08-22 | 0.37 | $0.33 | 175520 |
| 2024-08-21 | 0.37 | $0.35 | 79800 |
| 2024-08-20 | 0.38 | $0.35 | 90800 |
| 2024-08-19 | 0.38 | $0.35 | 106977 |
| 2024-08-16 | 0.39 | $0.35 | 78825 |
| 2024-08-15 | 0.39 | $0.35 | 307441 |
| 2024-08-14 | 0.40 | $0.38 | 90909 |
| 2024-08-13 | 0.40 | $0.39 | 43243 |
| 2024-08-12 | 0.40 | $0.38 | 30310 |
| 2024-08-09 | 0.41 | $0.40 | 153304 |
| 2024-08-08 | 0.41 | $0.38 | 121900 |
| 2024-08-07 | 0.41 | $0.38 | 9819 |
| 2024-08-06 | 0.41 | $0.39 | 97300 |
| 2024-08-05 | 0.42 | $0.39 | 141068 |
| 2024-08-02 | 0.42 | $0.40 | 84981 |
| 2024-08-01 | 0.42 | $0.42 | 179166 |
| 2024-07-31 | 0.42 | $0.43 | 92537 |
| 2024-07-30 | 0.42 | $0.43 | 232094 |
| 2024-07-29 | 0.42 | $0.40 | 43814 |
| 2024-07-26 | 0.42 | $0.39 | 76611 |
| 2024-07-25 | 0.42 | $0.41 | 52547 |
| 2024-07-24 | 0.42 | $0.43 | 44400 |
| 2024-07-23 | 0.42 | $0.43 | 38747 |
| 2024-07-22 | 0.42 | $0.44 | 55461 |
| 2024-07-19 | 0.42 | $0.42 | 28359 |
| 2024-07-18 | 0.42 | $0.44 | 72733 |
| 2024-07-17 | 0.42 | $0.45 | 272862 |
| 2024-07-16 | 0.42 | $0.42 | 217931 |
| 2024-07-15 | 0.42 | $0.40 | 42678 |
| 2024-07-12 | 0.42 | $0.40 | 63451 |
| 2024-07-11 | 0.42 | $0.41 | 151123 |
| 2024-07-10 | 0.42 | $0.40 | 85732 |
| 2024-07-09 | 0.43 | $0.42 | 107682 |
| 2024-07-08 | 0.43 | $0.42 | 46645 |
| 2024-07-05 | 0.43 | $0.42 | 76108 |
| 2024-07-03 | 0.43 | $0.43 | 43564 |
| 2024-07-02 | 0.43 | $0.41 | 31941 |
| 2024-07-01 | 0.44 | $0.41 | 37991 |
| 2024-06-28 | 0.44 | $0.42 | 23832 |
| 2024-06-27 | 0.44 | $0.41 | 39338 |
| 2024-06-26 | 0.45 | $0.43 | 40673 |
| 2024-06-25 | 0.45 | $0.42 | 92389 |
| 2024-06-24 | 0.45 | $0.44 | 145768 |
| 2024-06-21 | 0.45 | $0.54 | 130977 |
| 2024-06-20 | 0.45 | $0.44 | 61322 |
| 2024-06-18 | 0.45 | $0.41 | 31326 |
| 2024-06-17 | 0.45 | $0.43 | 30431 |
| 2024-06-14 | 0.46 | $0.46 | 44374 |
| 2024-06-13 | 0.46 | $0.45 | 52371 |
| 2024-06-12 | 0.46 | $0.43 | 83857 |
| 2024-06-11 | 0.47 | $0.43 | 44724 |
| 2024-06-10 | 0.47 | $0.43 | 234232 |
| 2024-06-07 | 0.48 | $0.45 | 130186 |
| 2024-06-06 | 0.48 | $0.46 | 71154 |
| 2024-06-05 | 0.48 | $0.45 | 140811 |
| 2024-06-04 | 0.49 | $0.47 | 91657 |
| 2024-06-03 | 0.49 | $0.48 | 98343 |
| 2024-05-31 | 0.49 | $0.49 | 74135 |
| 2024-05-30 | 0.49 | $0.48 | 34280 |
| 2024-05-29 | 0.50 | $0.49 | 68635 |
| 2024-05-28 | 0.50 | $0.48 | 215449 |
| 2024-05-24 | 0.50 | $0.48 | 76999 |
| 2024-05-23 | 0.50 | $0.48 | 69593 |
| 2024-05-22 | 0.51 | $0.49 | 125697 |
| 2024-05-21 | 0.51 | $0.49 | 136187 |
| 2024-05-20 | 0.51 | $0.50 | 381418 |
| 2024-05-17 | 0.51 | $0.47 | 433391 |
| 2024-05-16 | 0.52 | $0.47 | 57681 |
| 2024-05-15 | 0.53 | $0.46 | 409780 |
| 2024-05-14 | 0.54 | $0.50 | 526859 |
| 2024-05-13 | 0.54 | $0.53 | 135993 |
| 2024-05-10 | 0.55 | $0.56 | 215181 |
| 2024-05-09 | 0.55 | $0.55 | 250987 |
| 2024-05-08 | 0.55 | $0.56 | 197558 |
| 2024-05-07 | 0.55 | $0.57 | 231598 |
| 2024-05-06 | 0.55 | $0.53 | 226582 |
| 2024-05-03 | 0.56 | $0.49 | 94612 |
| 2024-05-02 | 0.57 | $0.49 | 169772 |
| 2024-05-01 | 0.58 | $0.47 | 370656 |
| 2024-04-30 | 0.60 | $0.49 | 189986 |
| 2024-04-29 | 0.61 | $0.52 | 391017 |
| 2024-04-26 | 0.62 | $0.56 | 109006 |
| 2024-04-25 | 0.62 | $0.57 | 164056 |
| 2024-04-24 | 0.63 | $0.58 | 90383 |
| 2024-04-23 | 0.63 | $0.58 | 199133 |
| 2024-04-22 | 0.63 | $0.56 | 498356 |
| 2024-04-19 | 0.63 | $0.62 | 228161 |
| 2024-04-18 | 0.62 | $0.64 | 170245 |
| 2024-04-17 | 0.61 | $0.65 | 497643 |
| 2024-04-16 | 0.59 | $0.69 | 374986 |
| 2024-04-15 | 0.57 | $0.70 | 519029 |
| 2024-04-12 | 0.55 | $0.65 | 672609 |
| 2024-04-11 | 0.53 | $0.67 | 937028 |
| 2024-04-10 | 0.51 | $0.71 | 909049 |
| 2024-04-09 | 0.48 | $0.78 | 1.3M |
| 2024-04-08 | 0.45 | $0.64 | 2.0M |
| 2024-04-05 | 0.42 | $0.69 | 2.5M |
| 2024-04-04 | 0.39 | $0.58 | 1.2M |
| 2024-04-03 | 0.37 | $0.58 | 1.0M |
| 2024-04-02 | 0.35 | $0.48 | 664014 |
| 2024-04-01 | 0.34 | $0.42 | 2.0M |
| 2024-03-28 | 0.33 | $0.42 | 1.4M |
| 2024-03-27 | 0.32 | $0.31 | 134190 |
| 2024-03-26 | 0.32 | $0.31 | 134999 |
| 2024-03-25 | 0.33 | $0.30 | 99063 |
| 2024-03-22 | 0.33 | $0.29 | 193953 |
| 2024-03-21 | 0.34 | $0.30 | 217844 |
| 2024-03-20 | 0.35 | $0.29 | 323169 |
| 2024-03-19 | 0.36 | $0.26 | 541281 |
| 2024-03-18 | 0.38 | $0.30 | 252749 |
| 2024-03-15 | 0.39 | $0.32 | 355748 |
| 2024-03-14 | 0.40 | $0.32 | 166643 |
| 2024-03-13 | 0.41 | $0.35 | 243103 |
| 2024-03-12 | 0.42 | $0.35 | 124320 |
| 2024-03-11 | 0.43 | $0.39 | 144866 |
| 2024-03-08 | 0.44 | $0.40 | 97070 |
| 2024-03-07 | 0.44 | $0.40 | 101528 |
| 2024-03-06 | 0.45 | $0.38 | 127210 |
| 2024-03-05 | 0.46 | $0.39 | 151272 |
| 2024-03-04 | 0.47 | $0.40 | 263254 |
| 2024-03-01 | 0.47 | $0.39 | 622815 |
| 2024-02-29 | 0.48 | $0.32 | 2.1M |
| 2024-02-28 | 0.50 | $0.53 | 72591 |
| 2024-02-27 | 0.49 | $0.52 | 231873 |
| 2024-02-26 | 0.49 | $0.50 | 144538 |
| 2024-02-23 | 0.48 | $0.51 | 132434 |
| 2024-02-22 | 0.48 | $0.51 | 58998 |
| 2024-02-21 | 0.48 | $0.51 | 26014 |
| 2024-02-20 | 0.47 | $0.53 | 148192 |
| 2024-02-16 | 0.46 | $0.52 | 234060 |
| 2024-02-15 | 0.46 | $0.51 | 132115 |
| 2024-02-14 | 0.45 | $0.48 | 130294 |
| 2024-02-13 | 0.45 | $0.46 | 83999 |
| 2024-02-12 | 0.45 | $0.47 | 52430 |
| 2024-02-09 | 0.44 | $0.47 | 80712 |
| 2024-02-08 | 0.44 | $0.46 | 113173 |
| 2024-02-07 | 0.44 | $0.43 | 101303 |
| 2024-02-06 | 0.44 | $0.44 | 102086 |
| 2024-02-05 | 0.44 | $0.44 | 41847 |
| 2024-02-02 | 0.45 | $0.43 | 72429 |
| 2024-02-01 | 0.45 | $0.44 | 57308 |
| 2024-01-31 | 0.45 | $0.43 | 123613 |
| 2024-01-30 | 0.45 | $0.45 | 341467 |
| 2024-01-29 | 0.46 | $0.44 | 126666 |
| 2024-01-26 | 0.46 | $0.44 | 54903 |
| 2024-01-25 | 0.46 | $0.45 | 140628 |
| 2024-01-24 | 0.47 | $0.45 | 37863 |
| 2024-01-23 | 0.47 | $0.45 | 87055 |
| 2024-01-22 | 0.48 | $0.45 | 75825 |
| 2024-01-19 | 0.48 | $0.45 | 67625 |
| 2024-01-18 | 0.49 | $0.43 | 131008 |
| 2024-01-17 | 0.49 | $0.44 | 210958 |
| 2024-01-16 | 0.50 | $0.42 | 294690 |
| 2024-01-12 | 0.51 | $0.46 | 147313 |
| 2024-01-11 | 0.51 | $0.49 | 45806 |
| 2024-01-10 | 0.51 | $0.48 | 113420 |
| 2024-01-09 | 0.52 | $0.50 | 86865 |
| 2024-01-08 | 0.52 | $0.51 | 142759 |
| 2024-01-05 | 0.52 | $0.52 | 96329 |
| 2024-01-04 | 0.52 | $0.52 | 59998 |
| 2024-01-03 | 0.52 | $0.53 | 100051 |
| 2024-01-02 | 0.51 | $0.53 | 96675 |
| 2023-12-29 | 0.51 | $0.52 | 105464 |
| 2023-12-28 | 0.51 | $0.53 | 136345 |
| 2023-12-27 | 0.51 | $0.55 | 241746 |
| 2023-12-26 | 0.51 | $0.52 | 117445 |
| 2023-12-22 | 0.51 | $0.52 | 205137 |
| 2023-12-21 | 0.51 | $0.51 | 99008 |
| 2023-12-20 | 0.51 | $0.50 | 88363 |
| 2023-12-19 | 0.51 | $0.51 | 80884 |
| 2023-12-18 | 0.52 | $0.50 | 97242 |
| 2023-12-15 | 0.52 | $0.49 | 163289 |
| 2023-12-14 | 0.52 | $0.52 | 115651 |
| 2023-12-13 | 0.52 | $0.52 | 158653 |
| 2023-12-12 | 0.52 | $0.49 | 161650 |
| 2023-12-11 | 0.53 | $0.50 | 99115 |
| 2023-12-08 | 0.53 | $0.50 | 131267 |
| 2023-12-07 | 0.53 | $0.50 | 145953 |
| 2023-12-06 | 0.53 | $0.50 | 344775 |
| 2023-12-05 | 0.53 | $0.52 | 618044 |
| 2023-12-04 | 0.53 | $0.57 | 364136 |
| 2023-12-01 | 0.53 | $0.56 | 360177 |
| 2023-11-30 | 0.53 | $0.56 | 176709 |
| 2023-11-29 | 0.53 | $0.58 | 478242 |
| 2023-11-28 | 0.53 | $0.60 | 917449 |
| 2023-11-27 | 0.53 | $0.52 | 160486 |
| 2023-11-24 | 0.54 | $0.52 | 167585 |
| 2023-11-22 | 0.55 | $0.51 | 249250 |
| 2023-11-21 | 0.57 | $0.51 | 577505 |
| 2023-11-20 | 0.59 | $0.50 | 233095 |
| 2023-11-17 | 0.63 | $0.49 | 173850 |
| 2023-11-16 | 0.67 | $0.49 | 284409 |
| 2023-11-15 | 0.72 | $0.50 | 335168 |
| 2023-11-14 | 0.77 | $0.51 | 612348 |
| 2023-11-13 | 0.82 | $0.49 | 407071 |
| 2023-11-10 | 0.88 | $0.49 | 526260 |
| 2023-11-09 | 0.93 | $0.46 | 550884 |
| 2023-11-08 | 0.99 | $0.45 | 737517 |
| 2023-11-07 | 1.05 | $0.50 | 1.5M |
| 2023-11-06 | 1.11 | $0.54 | 5.9M |
| 2023-11-03 | 1.17 | $0.90 | 396727 |
| 2023-11-02 | 1.19 | $0.83 | 610472 |
| 2023-11-01 | 1.21 | $0.75 | 804413 |
| 2023-10-31 | 1.24 | $0.98 | 944652 |
| 2023-10-30 | 1.25 | $0.96 | 1.3M |
| 2023-10-27 | 1.26 | $1.10 | 1.9M |
| 2023-10-26 | 1.25 | $1.15 | 2.8M |
| 2023-10-25 | 1.24 | $1.83 | 697550 |
| 2023-10-24 | 1.15 | $1.72 | 1.6M |
| 2023-10-23 | 1.07 | $2.33 | 4.8M |
| 2023-10-20 | 0.93 | $1.90 | 3.1M |
| 2023-10-19 | 0.82 | $1.27 | 1.3M |
| 2023-10-18 | 0.76 | $1.36 | 4.0M |
| 2023-10-17 | 0.70 | $0.92 | 115622 |
| 2023-10-16 | 0.67 | $0.83 | 326405 |
| 2023-10-13 | 0.65 | $0.83 | 690861 |
| 2023-10-12 | 0.64 | $0.65 | 17449 |
| 2023-10-11 | 0.63 | $0.64 | 10124 |
| 2023-10-10 | 0.64 | $0.65 | 39527 |
| 2023-10-09 | 0.63 | $0.66 | 46271 |
| 2023-10-06 | 0.63 | $0.63 | 26741 |
| 2023-10-05 | 0.63 | $0.60 | 18892 |
| 2023-10-04 | 0.64 | $0.60 | 17146 |
| 2023-10-03 | 0.64 | $0.61 | 16926 |
| 2023-10-02 | 0.65 | $0.61 | 51959 |
| 2023-09-29 | 0.66 | $0.64 | 19432 |
| 2023-09-28 | 0.66 | $0.63 | 18605 |
| 2023-09-27 | 0.67 | $0.62 | 46517 |
| 2023-09-26 | 0.68 | $0.65 | 33803 |
| 2023-09-25 | 0.68 | $0.67 | 46851 |
| 2023-09-22 | 0.69 | $0.65 | 33429 |
| 2023-09-21 | 0.70 | $0.65 | 50987 |
| 2023-09-20 | 0.71 | $0.65 | 59577 |
| 2023-09-19 | 0.72 | $0.68 | 56390 |
| 2023-09-18 | 0.73 | $0.67 | 75358 |
| 2023-09-15 | 0.74 | $0.60 | 560304 |
| 2023-09-14 | 0.76 | $0.67 | 60068 |
| 2023-09-13 | 0.78 | $0.69 | 65544 |
| 2023-09-12 | 0.79 | $0.68 | 38597 |
| 2023-09-11 | 0.81 | $0.66 | 41343 |
| 2023-09-08 | 0.82 | $0.66 | 242136 |
| 2023-09-07 | 0.84 | $0.74 | 88490 |
| 2023-09-06 | 0.86 | $0.79 | 34491 |
| 2023-09-05 | 0.87 | $0.80 | 36664 |
| 2023-09-01 | 0.88 | $0.80 | 42552 |
| 2023-08-31 | 0.89 | $0.82 | 103930 |
| 2023-08-30 | 0.90 | $0.83 | 86318 |
| 2023-08-29 | 0.92 | $0.85 | 316997 |
| 2023-08-28 | 0.93 | $0.92 | 111994 |
| 2023-08-25 | 0.94 | $0.91 | 51048 |
| 2023-08-24 | 0.95 | $0.92 | 149995 |
| 2023-08-23 | 0.96 | $0.95 | 946234 |
| 2023-08-22 | 0.97 | $0.89 | 50470 |
| 2023-08-21 | 0.99 | $0.85 | 40258 |
| 2023-08-18 | 1.02 | $0.88 | 32854 |
| 2023-08-17 | 1.04 | $0.85 | 45882 |
| 2023-08-16 | 1.07 | $0.82 | 54144 |
| 2023-08-15 | 1.11 | $0.90 | 49312 |
| 2023-08-14 | 1.14 | $0.94 | 37851 |
| 2023-08-11 | 1.17 | $0.96 | 35908 |
| 2023-08-10 | 1.20 | $0.94 | 109738 |
| 2023-08-09 | 1.24 | $1.02 | 157007 |
| 2023-08-08 | 1.27 | $1.13 | 61061 |
| 2023-08-07 | 1.29 | $1.11 | 62809 |
| 2023-08-04 | 1.32 | $1.15 | 76063 |
| 2023-08-03 | 1.35 | $1.19 | 57898 |
| 2023-08-02 | 1.37 | $1.24 | 40744 |
| 2023-08-01 | 1.39 | $1.28 | 86237 |
| 2023-07-31 | 1.41 | $1.33 | 105289 |
| 2023-07-28 | 1.42 | $1.22 | 91693 |
| 2023-07-27 | 1.45 | $1.30 | 79405 |
| 2023-07-26 | 1.47 | $1.29 | 74772 |
| 2023-07-25 | 1.49 | $1.27 | 100633 |
| 2023-07-24 | 1.52 | $1.38 | 119831 |
| 2023-07-21 | 1.54 | $1.41 | 109586 |
| 2023-07-20 | 1.56 | $1.48 | 36169 |
| 2023-07-19 | 1.57 | $1.51 | 68853 |
| 2023-07-18 | 1.59 | $1.56 | 67262 |
| 2023-07-17 | 1.60 | $1.46 | 120907 |
| 2023-07-14 | 1.63 | $1.54 | 56550 |
| 2023-07-13 | 1.65 | $1.62 | 227019 |
| 2023-07-12 | 1.67 | $1.59 | 69049 |
| 2023-07-11 | 1.69 | $1.60 | 70104 |
| 2023-07-10 | 1.72 | $1.53 | 78369 |
| 2023-07-07 | 1.76 | $1.48 | 85096 |
| 2023-07-06 | 1.81 | $1.47 | 64187 |
| 2023-07-05 | 1.87 | $1.55 | 50579 |
| 2023-07-03 | 1.92 | $1.65 | 12123 |
| 2023-06-30 | 1.97 | $1.62 | 71190 |
| 2023-06-29 | 2.03 | $1.66 | 92318 |
| 2023-06-28 | 2.10 | $1.58 | 52521 |
| 2023-06-27 | 2.18 | $1.57 | 169930 |
| 2023-06-26 | 2.27 | $1.90 | 37802 |
| 2023-06-23 | 2.34 | $1.86 | 56411 |
| 2023-06-22 | 2.43 | $2.00 | 56257 |
| 2023-06-21 | 2.52 | $2.05 | 27096 |
| 2023-06-20 | 2.61 | $2.13 | 55524 |
| 2023-06-16 | 2.71 | $2.25 | 44699 |
| 2023-06-15 | 2.81 | $2.32 | 54163 |
| 2023-06-14 | 2.90 | $2.30 | 216935 |
| 2023-06-13 | 3.01 | $2.19 | 124642 |
| 2023-06-12 | 3.14 | $2.23 | 110668 |
| 2023-06-09 | 3.28 | $2.39 | 232450 |
| 2023-06-08 | 3.42 | $2.76 | 47045 |
| 2023-06-07 | 3.53 | $2.69 | 54388 |
| 2023-06-06 | 3.66 | $2.67 | 96714 |
| 2023-06-05 | 3.81 | $2.84 | 151906 |
| 2023-06-02 | 3.95 | $2.78 | 224412 |
| 2023-06-01 | 4.12 | $2.66 | 86300 |
| 2023-05-31 | 4.31 | $2.87 | 176747 |
| 2023-05-30 | 4.49 | $3.95 | 54621 |
| 2023-05-26 | 4.58 | $4.27 | 8396 |
| 2023-05-25 | 4.64 | $4.31 | 10516 |
| 2023-05-24 | 4.71 | $4.35 | 9391 |
| 2023-05-23 | 4.78 | $4.43 | 17285 |
| 2023-05-22 | 4.84 | $4.36 | 10040 |
| 2023-05-19 | 4.92 | $4.38 | 12564 |
| 2023-05-18 | 5.01 | $4.35 | 11646 |
| 2023-05-17 | 5.10 | $4.25 | 23419 |
| 2023-05-16 | 5.22 | $4.19 | 53302 |
| 2023-05-15 | 5.35 | $4.46 | 43781 |
| 2023-05-12 | 5.47 | $4.75 | 21423 |
| 2023-05-11 | 5.56 | $4.93 | 39780 |
| 2023-05-10 | 5.65 | $5.27 | 32229 |
| 2023-05-09 | 5.71 | $5.49 | 15893 |
| 2023-05-08 | 5.75 | $5.52 | 23056 |
| 2023-05-05 | 5.79 | $5.58 | 14103 |
| 2023-05-04 | 5.83 | $5.75 | 14136 |
| 2023-05-03 | 5.85 | $5.58 | 5894 |
| 2023-05-02 | 5.88 | $5.55 | 19491 |
| 2023-05-01 | 5.92 | $5.63 | 12451 |
| 2023-04-28 | 5.95 | $5.75 | 11920 |
| 2023-04-27 | 5.96 | $5.58 | 17680 |
| 2023-04-26 | 5.99 | $5.45 | 34610 |
| 2023-04-25 | 6.03 | $5.54 | 20733 |
| 2023-04-24 | 6.06 | $5.90 | 20454 |
| 2023-04-21 | 6.05 | $5.91 | 17476 |
| 2023-04-20 | 6.03 | $6.00 | 24733 |
| 2023-04-19 | 6.02 | $6.25 | 20538 |
| 2023-04-18 | 5.97 | $6.63 | 29945 |
| 2023-04-17 | 5.89 | $6.51 | 50180 |
| 2023-04-14 | 5.82 | $6.47 | 25329 |
| 2023-04-13 | 5.74 | $6.74 | 42184 |
| 2023-04-12 | 5.63 | $6.13 | 30455 |
| 2023-04-11 | 5.58 | $6.13 | 40783 |
| 2023-04-10 | 5.51 | $5.75 | 32875 |
| 2023-04-06 | 5.49 | $5.75 | 25025 |
| 2023-04-05 | 5.45 | $5.75 | 42588 |
| 2023-04-04 | 5.42 | $5.97 | 121431 |
| 2023-04-03 | 5.37 | $5.20 | 21355 |
| 2023-03-31 | 5.38 | $5.08 | 28586 |
| 2023-03-30 | 5.42 | $5.13 | 19615 |
| 2023-03-29 | 5.45 | $5.13 | 16641 |
| 2023-03-28 | 5.48 | $5.13 | 20554 |
| 2023-03-27 | 5.51 | $5.00 | 54791 |
| 2023-03-24 | 5.56 | $5.25 | 28954 |
| 2023-03-23 | 5.58 | $5.65 | 101691 |
| 2023-03-22 | 5.57 | $6.48 | 26961 |
| 2023-03-21 | 5.47 | $6.18 | 25351 |
| 2023-03-20 | 5.40 | $6.62 | 83777 |
| 2023-03-17 | 5.29 | $5.05 | 75071 |
| 2023-03-16 | 5.33 | $5.14 | 19272 |
| 2023-03-15 | 5.37 | $5.08 | 26220 |
| 2023-03-14 | 5.41 | $5.05 | 15000 |
| 2023-03-13 | 5.47 | $5.20 | 38515 |
| 2023-03-10 | 5.52 | $5.25 | 12475 |
| 2023-03-09 | 5.57 | $5.19 | 15232 |
| 2023-03-08 | 5.63 | $5.31 | 6349 |
| 2023-03-07 | 5.69 | $5.37 | 5827 |
| 2023-03-06 | 5.74 | $5.60 | 21991 |
| 2023-03-03 | 5.78 | $5.63 | 13376 |
| 2023-03-02 | 5.83 | $5.40 | 15727 |
| 2023-03-01 | 5.91 | $5.50 | 10710 |
| 2023-02-28 | 5.98 | $5.53 | 7429 |
| 2023-02-27 | 6.06 | $5.45 | 11944 |
| 2023-02-24 | 6.16 | $5.46 | 16223 |
| 2023-02-23 | 6.27 | $5.65 | 8010 |
| 2023-02-22 | 6.37 | $5.68 | 16070 |
| 2023-02-21 | 6.48 | $5.72 | 56958 |
| 2023-02-17 | 6.59 | $6.23 | 9513 |
| 2023-02-16 | 6.67 | $6.15 | 29443 |
| 2023-02-15 | 6.76 | $6.13 | 8296 |
| 2023-02-14 | 6.86 | $6.39 | 8771 |
| 2023-02-13 | 6.94 | $6.31 | 12493 |
| 2023-02-10 | 7.03 | $6.32 | 14927 |
| 2023-02-09 | 7.13 | $6.31 | 14040 |
| 2023-02-08 | 7.24 | $6.39 | 26706 |
| 2023-02-07 | 7.34 | $6.75 | 6276 |
| 2023-02-06 | 7.42 | $6.75 | 16700 |
| 2023-02-03 | 7.49 | $6.75 | 16818 |
| 2023-02-02 | 7.57 | $7.25 | 15056 |
| 2023-02-01 | 7.60 | $7.30 | 14175 |
| 2023-01-31 | 7.63 | $7.34 | 11001 |
| 2023-01-30 | 7.65 | $7.27 | 12363 |
| 2023-01-27 | 7.67 | $7.53 | 22806 |
| 2023-01-26 | 7.67 | $7.75 | 13174 |
| 2023-01-25 | 7.64 | $7.93 | 9041 |
| 2023-01-24 | 7.59 | $7.93 | 5035 |
| 2023-01-23 | 7.54 | $7.75 | 11797 |
| 2023-01-20 | 7.50 | $7.75 | 15888 |
| 2023-01-19 | 7.45 | $7.85 | 17123 |
| 2023-01-18 | 7.38 | $7.70 | 21286 |
| 2023-01-17 | 7.33 | $7.93 | 21383 |
| 2023-01-13 | 7.26 | $7.75 | 21752 |
| 2023-01-12 | 7.19 | $7.58 | 15031 |
| 2023-01-11 | 7.14 | $7.47 | 14122 |
| 2023-01-10 | 7.10 | $7.50 | 15753 |
| 2023-01-09 | 7.04 | $7.25 | 23648 |
| 2023-01-06 | 7.01 | $7.25 | 28036 |
| 2023-01-05 | 6.97 | $7.31 | 16225 |
| 2023-01-04 | 6.92 | $7.50 | 25795 |
| 2023-01-03 | 6.84 | $7.25 | 30956 |
| 2022-12-30 | 6.79 | $6.86 | 14257 |
| 2022-12-29 | 6.77 | $6.64 | 8310 |
| 2022-12-28 | 6.76 | $6.77 | 14345 |
| 2022-12-27 | 6.74 | $7.15 | 10989 |
| 2022-12-23 | 6.68 | $7.05 | 32081 |
| 2022-12-22 | 6.63 | $6.61 | 13298 |
| 2022-12-21 | 6.61 | $6.88 | 9675 |
| 2022-12-20 | 6.57 | $6.50 | 18235 |
| 2022-12-19 | 6.55 | $6.70 | 17032 |
| 2022-12-16 | 6.52 | $7.38 | 177802 |
| 2022-12-15 | 6.42 | $7.10 | 21887 |
| 2022-12-14 | 6.34 | $7.00 | 31285 |
| 2022-12-13 | 6.27 | $6.72 | 21704 |
| 2022-12-12 | 6.22 | $6.49 | 8097 |
| 2022-12-09 | 6.20 | $6.28 | 5112 |
| 2022-12-08 | 6.19 | $6.27 | 14039 |
| 2022-12-07 | 6.19 | $6.13 | 11036 |
| 2022-12-06 | 6.21 | $6.18 | 9270 |
| 2022-12-05 | 6.23 | $6.20 | 10857 |
| 2022-12-02 | 6.25 | $6.51 | 21058 |
| 2022-12-01 | 6.23 | $6.33 | 29496 |
| 2022-11-30 | 6.24 | $5.94 | 19680 |
| 2022-11-29 | 6.29 | $5.84 | 22604 |
| 2022-11-28 | 6.35 | $5.98 | 8483 |
| 2022-11-25 | 6.40 | $6.20 | 4059 |
| 2022-11-23 | 6.43 | $6.21 | 7612 |
| 2022-11-22 | 6.46 | $6.23 | 12276 |
| 2022-11-21 | 6.50 | $6.06 | 6411 |
| 2022-11-18 | 6.56 | $6.18 | 6898 |
| 2022-11-17 | 6.60 | $6.14 | 7423 |
| 2022-11-16 | 6.65 | $6.22 | 16768 |
| 2022-11-15 | 6.70 | $6.64 | 12828 |
| 2022-11-14 | 6.70 | $6.64 | 16278 |
| 2022-11-11 | 6.70 | $6.52 | 12270 |
| 2022-11-10 | 6.72 | $6.31 | 58451 |
| 2022-11-09 | 6.75 | $6.82 | 14808 |
| 2022-11-08 | 6.73 | $7.30 | 21393 |
| 2022-11-07 | 6.66 | $7.05 | 14609 |
| 2022-11-04 | 6.61 | $6.79 | 20114 |
| 2022-11-03 | 6.58 | $6.42 | 7998 |
| 2022-11-02 | 6.60 | $6.33 | 10571 |
| 2022-11-01 | 6.62 | $6.62 | 9268 |
| 2022-10-31 | 6.62 | $6.48 | 6323 |
| 2022-10-28 | 6.63 | $7.00 | 5712 |
| 2022-10-27 | 6.59 | $7.06 | 4309 |
| 2022-10-26 | 6.54 | $6.95 | 18255 |
| 2022-10-25 | 6.50 | $6.73 | 3367 |
| 2022-10-24 | 6.47 | $6.68 | 3990 |
| 2022-10-21 | 6.45 | $6.63 | 14263 |
| 2022-10-20 | 6.42 | $6.37 | 5389 |
| 2022-10-19 | 6.43 | $6.25 | 5432 |
| 2022-10-18 | 6.44 | $6.59 | 10159 |
| 2022-10-17 | 6.42 | $6.36 | 12644 |
| 2022-10-14 | 6.43 | $6.25 | 10373 |
| 2022-10-13 | 6.43 | $6.33 | 7136 |
| 2022-10-12 | 6.44 | $6.38 | 7314 |
| 2022-10-11 | 6.43 | $6.12 | 25139 |
| 2022-10-10 | 6.46 | $6.13 | 9181 |
| 2022-10-07 | 6.49 | $6.65 | 16323 |
| 2022-10-06 | 6.47 | $7.00 | 7247 |
| 2022-10-05 | 6.41 | $6.84 | 12116 |
| 2022-10-04 | 6.37 | $7.11 | 61313 |
| 2022-10-03 | 6.30 | $6.75 | 25017 |
| 2022-09-30 | 6.27 | $6.45 | 17607 |
| 2022-09-29 | 6.26 | $6.23 | 23778 |
| 2022-09-28 | 6.28 | $6.20 | 15132 |
| 2022-09-27 | 6.30 | $5.83 | 8735 |
| 2022-09-26 | 6.36 | $5.98 | 22062 |
| 2022-09-23 | 6.41 | $6.03 | 20326 |
| 2022-09-22 | 6.47 | $6.61 | 24187 |
| 2022-09-21 | 6.47 | $6.50 | 16626 |
| 2022-09-20 | 6.48 | $6.13 | 8358 |
| 2022-09-19 | 6.53 | $5.90 | 31862 |
| 2022-09-16 | 6.61 | $5.75 | 101407 |
| 2022-09-15 | 6.71 | $6.40 | 34224 |
| 2022-09-14 | 6.75 | $6.75 | 36287 |
| 2022-09-13 | 6.77 | $6.37 | 19552 |
| 2022-09-12 | 6.83 | $6.76 | 31675 |
| 2022-09-09 | 6.85 | $7.00 | 14227 |
| 2022-09-08 | 6.87 | $7.09 | 21609 |
| 2022-09-07 | 6.87 | $6.67 | 12113 |
| 2022-09-06 | 6.93 | $6.56 | 18646 |
| 2022-09-02 | 7.00 | $6.50 | 9558 |
| 2022-09-01 | 7.09 | $6.35 | 16406 |
| 2022-08-31 | 7.20 | $6.53 | 8722 |
| 2022-08-30 | 7.30 | $6.59 | 17983 |
| 2022-08-29 | 7.40 | $7.10 | 9036 |
| 2022-08-26 | 7.46 | $7.00 | 15471 |
| 2022-08-25 | 7.52 | $7.07 | 10087 |
| 2022-08-24 | 7.59 | $7.14 | 7219 |
| 2022-08-23 | 7.65 | $7.01 | 9935 |
| 2022-08-22 | 7.73 | $7.00 | 10385 |
| 2022-08-19 | 7.80 | $6.76 | 58105 |
| 2022-08-18 | 7.91 | $7.42 | 13482 |
| 2022-08-17 | 7.95 | $7.38 | 14518 |
| 2022-08-16 | 8.00 | $7.80 | 9487 |
| 2022-08-15 | 8.01 | $8.01 | 10414 |
| 2022-08-12 | 7.99 | $8.17 | 18257 |
| 2022-08-11 | 7.96 | $8.25 | 11507 |
| 2022-08-10 | 7.93 | $8.28 | 5930 |
| 2022-08-09 | 7.88 | $8.16 | 9306 |
| 2022-08-08 | 7.85 | $8.33 | 18703 |
| 2022-08-05 | 7.80 | $8.00 | 7197 |
| 2022-08-04 | 7.79 | $8.07 | 17387 |
| 2022-08-03 | 7.77 | $7.93 | 9255 |
| 2022-08-02 | 7.77 | $7.95 | 19349 |
| 2022-08-01 | 7.77 | $7.75 | 20825 |
| 2022-07-29 | 7.79 | $7.85 | 12858 |
| 2022-07-28 | 7.81 | $7.73 | 19915 |
| 2022-07-27 | 7.85 | $7.63 | 9889 |
| 2022-07-26 | 7.90 | $7.51 | 5953 |
| 2022-07-25 | 7.98 | $7.60 | 7788 |
| 2022-07-22 | 8.05 | $7.60 | 10757 |
| 2022-07-21 | 8.13 | $7.55 | 18692 |
| 2022-07-20 | 8.22 | $7.40 | 44292 |
| 2022-07-19 | 8.34 | $7.65 | 27081 |
| 2022-07-18 | 8.44 | $7.94 | 20295 |
| 2022-07-15 | 8.52 | $8.00 | 12516 |
| 2022-07-14 | 8.60 | $8.00 | 12048 |
| 2022-07-13 | 8.68 | $8.20 | 22908 |
| 2022-07-12 | 8.75 | $7.88 | 36616 |
| 2022-07-11 | 8.86 | $8.27 | 10971 |
| 2022-07-08 | 8.94 | $8.50 | 5805 |
| 2022-07-07 | 9.00 | $8.50 | 7275 |
| 2022-07-06 | 9.07 | $8.39 | 16058 |
| 2022-07-05 | 9.15 | $8.81 | 13784 |
| 2022-07-01 | 9.20 | $9.05 | 24766 |
| 2022-06-30 | 9.23 | $8.93 | 16007 |
| 2022-06-29 | 9.27 | $8.88 | 17013 |
| 2022-06-28 | 9.32 | $9.23 | 11006 |
| 2022-06-27 | 9.34 | $9.36 | 15771 |
| 2022-06-24 | 9.35 | $9.50 | 12407 |
| 2022-06-23 | 9.34 | $8.88 | 13471 |
| 2022-06-22 | 9.40 | $9.46 | 8965 |
| 2022-06-21 | 9.40 | $9.23 | 6538 |
| 2022-06-17 | 9.42 | $9.12 | 17928 |
| 2022-06-16 | 9.45 | $9.33 | 20823 |
| 2022-06-15 | 9.47 | $9.05 | 8208 |
| 2022-06-14 | 9.51 | $9.00 | 13346 |
| 2022-06-13 | 9.56 | $9.15 | 13017 |
| 2022-06-10 | 9.60 | $9.88 | 8329 |
| 2022-06-09 | 9.56 | $9.41 | 7593 |
| 2022-06-08 | 9.57 | $9.88 | 7998 |
| 2022-06-07 | 9.53 | $9.50 | 14377 |
| 2022-06-06 | 9.53 | $9.64 | 8268 |
| 2022-06-03 | 9.52 | $9.73 | 13701 |
| 2022-06-02 | 9.51 | $9.98 | 10310 |
| 2022-06-01 | 9.48 | $9.24 | 17704 |
| 2022-05-31 | 9.53 | $9.49 | 8276 |
| 2022-05-27 | 9.55 | $9.75 | 8203 |
| 2022-05-26 | 9.56 | $9.65 | 12782 |
| 2022-05-25 | 9.57 | $9.37 | 9393 |
| 2022-05-24 | 9.63 | $9.34 | 16577 |
| 2022-05-23 | 9.69 | $9.37 | 10010 |
| 2022-05-20 | 9.75 | $9.13 | 15057 |
| 2022-05-19 | 9.84 | $9.73 | 7577 |
| 2022-05-18 | 9.89 | $9.33 | 10186 |
| 2022-05-17 | 10.00 | $9.65 | 4220 |
| 2022-05-16 | 10.08 | $9.28 | 12244 |
| 2022-05-13 | 10.23 | $9.51 | 17353 |
| 2022-05-12 | 10.36 | $9.00 | 28942 |
| 2022-05-11 | 10.57 | $9.28 | 14391 |
| 2022-05-10 | 10.77 | $9.40 | 28802 |
| 2022-05-09 | 10.98 | $10.11 | 32552 |
| 2022-05-06 | 11.13 | $10.50 | 11000 |
| 2022-05-05 | 11.25 | $11.00 | 28998 |
| 2022-05-04 | 11.32 | $11.69 | 22527 |
| 2022-05-03 | 11.33 | $10.25 | 7061 |
| 2022-05-02 | 11.49 | $9.82 | 21026 |
| 2022-04-29 | 11.71 | $10.13 | 30412 |
| 2022-04-28 | 11.90 | $10.88 | 23407 |
| 2022-04-27 | 12.04 | $10.76 | 25804 |
| 2022-04-26 | 12.19 | $10.50 | 15028 |
| 2022-04-25 | 12.38 | $10.55 | 28796 |
| 2022-04-22 | 12.58 | $11.27 | 23857 |
| 2022-04-21 | 12.72 | $11.99 | 33567 |
| 2022-04-20 | 12.80 | $12.81 | 9099 |
| 2022-04-19 | 12.82 | $12.75 | 22931 |
| 2022-04-18 | 12.85 | $13.05 | 22627 |
| 2022-04-14 | 12.86 | $13.54 | 35164 |
| 2022-04-13 | 12.82 | $13.47 | 25807 |
| 2022-04-12 | 12.79 | $13.12 | 21112 |
| 2022-04-11 | 12.80 | $12.92 | 33119 |
| 2022-04-08 | 12.83 | $12.73 | 28865 |
| 2022-04-07 | 12.88 | $11.93 | 20823 |
| 2022-04-06 | 13.03 | $11.65 | 30494 |
| 2022-04-05 | 13.22 | $11.99 | 23363 |
| 2022-04-04 | 13.39 | $12.62 | 15826 |
| 2022-04-01 | 13.50 | $12.50 | 19014 |
| 2022-03-31 | 13.63 | $12.52 | 27756 |
| 2022-03-30 | 13.75 | $12.90 | 29575 |
| 2022-03-29 | 13.84 | $12.75 | 26617 |
| 2022-03-28 | 13.93 | $12.38 | 44780 |
| 2022-03-25 | 14.06 | $13.58 | 31996 |
| 2022-03-24 | 14.07 | $14.25 | 33870 |
| 2022-03-23 | 14.00 | $14.50 | 21947 |
| 2022-03-22 | 13.90 | $14.50 | 36189 |
| 2022-03-21 | 13.78 | $14.50 | 28676 |
| 2022-03-18 | 13.65 | $14.25 | 34296 |
| 2022-03-17 | 13.52 | $14.22 | 39586 |
| 2022-03-16 | 13.39 | $13.59 | 27889 |
| 2022-03-15 | 13.30 | $13.50 | 42603 |
| 2022-03-14 | 13.20 | $13.25 | 46580 |
| 2022-03-11 | 13.12 | $14.98 | 48004 |
| 2022-03-10 | 12.85 | $15.23 | 46588 |
| 2022-03-09 | 12.54 | $14.26 | 49437 |
| 2022-03-08 | 12.29 | $15.25 | 151784 |
| 2022-03-07 | 11.92 | $13.50 | 106201 |
| 2022-03-04 | 11.70 | $12.37 | 17314 |
| 2022-03-03 | 11.57 | $12.43 | 23647 |
| 2022-03-02 | 11.42 | $12.48 | 44011 |
| 2022-03-01 | 11.25 | $12.48 | 54462 |
| 2022-02-28 | 11.06 | $11.75 | 27079 |
| 2022-02-25 | 10.93 | $11.88 | 23305 |
| 2022-02-24 | 10.78 | $12.13 | 62273 |
| 2022-02-23 | 10.59 | $11.70 | 37358 |
| 2022-02-22 | 10.43 | $11.25 | 34308 |
| 2022-02-18 | 10.30 | $10.93 | 34012 |
| 2022-02-17 | 10.21 | $11.80 | 32186 |
| 2022-02-16 | 10.03 | $11.25 | 20538 |
| 2022-02-15 | 9.90 | $10.88 | 23497 |
| 2022-02-14 | 9.80 | $10.75 | 27848 |
| 2022-02-11 | 9.71 | $10.50 | 24632 |
| 2022-02-10 | 9.63 | $10.21 | 13810 |
| 2022-02-09 | 9.58 | $10.10 | 16839 |
| 2022-02-08 | 9.54 | $9.85 | 16354 |
| 2022-02-07 | 9.51 | $9.57 | 20824 |
| 2022-02-04 | 9.50 | $9.26 | 10284 |
| 2022-02-03 | 9.52 | $8.81 | 13355 |
| 2022-02-02 | 9.57 | $9.48 | 12078 |
| 2022-02-01 | 9.56 | $9.17 | 19973 |
| 2022-01-31 | 9.58 | $9.31 | 23822 |
| 2022-01-28 | 9.58 | $9.00 | 14392 |
| 2022-01-27 | 9.61 | $8.78 | 34353 |
| 2022-01-26 | 9.67 | $9.50 | 22876 |
| 2022-01-25 | 9.65 | $10.20 | 19131 |
| 2022-01-24 | 9.56 | $10.00 | 36784 |
| 2022-01-21 | 9.48 | $10.25 | 46446 |
| 2022-01-20 | 9.37 | $11.21 | 80058 |
| 2022-01-19 | 9.16 | $11.00 | 61784 |
| 2022-01-18 | 8.96 | $9.76 | 25030 |
| 2022-01-14 | 8.87 | $9.50 | 13856 |
| 2022-01-13 | 8.80 | $9.75 | 44790 |
| 2022-01-12 | 8.70 | $9.20 | 28978 |
| 2022-01-11 | 8.65 | $8.60 | 8501 |
| 2022-01-10 | 8.65 | $8.39 | 10446 |
| 2022-01-07 | 8.68 | $8.45 | 17706 |
| 2022-01-06 | 8.70 | $8.40 | 12695 |
| 2022-01-05 | 8.74 | $8.41 | 16872 |
| 2022-01-04 | 8.77 | $8.55 | 11302 |
| 2022-01-03 | 8.80 | $8.75 | 9242 |
| 2021-12-31 | 8.81 | $8.73 | 29213 |
| 2021-12-30 | 8.82 | $8.94 | 31855 |
| 2021-12-29 | 8.82 | $9.13 | 21916 |
| 2021-12-28 | 8.81 | $9.09 | 35430 |
| 2021-12-27 | 8.80 | $8.63 | 14520 |
| 2021-12-23 | 8.85 | $8.95 | 12107 |
| 2021-12-22 | 8.87 | $8.84 | 13649 |
| 2021-12-21 | 8.91 | $9.23 | 31554 |
| 2021-12-20 | 8.92 | $8.63 | 15717 |
| 2021-12-17 | 8.99 | $8.25 | 25624 |
| 2021-12-16 | 9.12 | $8.33 | 22662 |
| 2021-12-15 | 9.26 | $8.00 | 40671 |
| 2021-12-14 | 9.45 | $8.36 | 20672 |
| 2021-12-13 | 9.63 | $8.63 | 18328 |
| 2021-12-10 | 9.79 | $9.07 | 8915 |
| 2021-12-09 | 9.93 | $9.25 | 10680 |
| 2021-12-08 | 10.06 | $9.73 | 13810 |
| 2021-12-07 | 10.15 | $9.25 | 22668 |
| 2021-12-06 | 10.29 | $8.75 | 80451 |
| 2021-12-03 | 10.49 | $9.03 | 28927 |
| 2021-12-02 | 10.68 | $9.52 | 58408 |
| 2021-12-01 | 10.82 | $9.63 | 22299 |
| 2021-11-30 | 10.97 | $10.25 | 28665 |
| 2021-11-29 | 11.06 | $10.14 | 8642 |
| 2021-11-26 | 11.16 | $10.33 | 28944 |
| 2021-11-24 | 11.26 | $10.40 | 13333 |
| 2021-11-23 | 11.36 | $10.25 | 26172 |
| 2021-11-22 | 11.48 | $10.75 | 17498 |
| 2021-11-19 | 11.57 | $11.00 | 21217 |
| 2021-11-18 | 11.64 | $11.61 | 17656 |
| 2021-11-17 | 11.65 | $12.01 | 18986 |
| 2021-11-16 | 11.63 | $12.00 | 18471 |
| 2021-11-15 | 11.61 | $12.25 | 35914 |
| 2021-11-12 | 11.57 | $12.18 | 19857 |
| 2021-11-11 | 11.53 | $11.99 | 41703 |
| 2021-11-10 | 11.52 | $11.64 | 81958 |
| 2021-11-09 | 11.54 | $10.51 | 55640 |
| 2021-11-08 | 11.67 | $10.69 | 44435 |
| 2021-11-05 | 11.79 | $10.55 | 60706 |
| 2021-11-04 | 11.92 | $11.20 | 112906 |
| 2021-11-03 | 12.00 | $11.50 | 32935 |
| 2021-11-02 | 12.03 | $11.70 | 19712 |
| 2021-11-01 | 12.05 | $11.39 | 18265 |
| 2021-10-29 | 12.09 | $11.25 | 27185 |
| 2021-10-28 | 12.14 | $11.99 | 28703 |
| 2021-10-27 | 12.11 | $12.38 | 15197 |
| 2021-10-26 | 12.04 | $12.45 | 21208 |
| 2021-10-25 | 11.95 | $12.64 | 25629 |
| 2021-10-22 | 11.84 | $12.45 | 31830 |
| 2021-10-21 | 11.74 | $12.37 | 12712 |
| 2021-10-20 | 11.65 | $12.38 | 13697 |
| 2021-10-19 | 11.54 | $12.31 | 12924 |
| 2021-10-18 | 11.44 | $12.26 | 18480 |
| 2021-10-15 | 11.34 | $12.68 | 31467 |
| 2021-10-14 | 11.19 | $12.49 | 23468 |
| 2021-10-13 | 11.06 | $12.19 | 36709 |
| 2021-10-12 | 10.96 | $11.36 | 19957 |
| 2021-10-11 | 10.94 | $11.12 | 8329 |
| 2021-10-08 | 10.95 | $11.01 | 18749 |
| 2021-10-07 | 10.98 | $10.97 | 15266 |
| 2021-10-06 | 11.02 | $10.66 | 16007 |
| 2021-10-05 | 11.10 | $10.54 | 18478 |
| 2021-10-04 | 11.20 | $10.61 | 21032 |
| 2021-10-01 | 11.32 | $10.52 | 14870 |
| 2021-09-30 | 11.45 | $10.80 | 13723 |
| 2021-09-29 | 11.56 | $10.48 | 16634 |
| 2021-09-28 | 11.72 | $11.01 | 14074 |
| 2021-09-27 | 11.84 | $11.26 | 16652 |
| 2021-09-24 | 11.94 | $11.31 | 16629 |
| 2021-09-23 | 12.03 | $11.29 | 21672 |
| 2021-09-22 | 12.13 | $11.20 | 36248 |
| 2021-09-21 | 12.24 | $10.97 | 24985 |
| 2021-09-20 | 12.37 | $11.00 | 50663 |
| 2021-09-17 | 12.50 | $12.00 | 29333 |
| 2021-09-16 | 12.52 | $12.11 | 26370 |
| 2021-09-15 | 12.54 | $12.22 | 13491 |
| 2021-09-14 | 12.54 | $12.30 | 44902 |
| 2021-09-13 | 12.52 | $12.13 | 80879 |
| 2021-09-10 | 12.53 | $12.66 | 12259 |
| 2021-09-09 | 12.48 | $12.78 | 11309 |
| 2021-09-08 | 12.42 | $12.97 | 18515 |
| 2021-09-07 | 12.33 | $13.37 | 30069 |
| 2021-09-03 | 12.19 | $13.40 | 55127 |
| 2021-09-02 | 12.05 | $12.70 | 22983 |
| 2021-09-01 | 11.98 | $13.48 | 27414 |
| 2021-08-31 | 11.82 | $13.22 | 21735 |
| 2021-08-30 | 11.69 | $12.92 | 53275 |
| 2021-08-27 | 11.59 | $11.63 | 31393 |
| 2021-08-26 | 11.62 | $11.33 | 14075 |
| 2021-08-25 | 11.69 | $11.41 | 13341 |
| 2021-08-24 | 11.76 | $11.85 | 17671 |
| 2021-08-23 | 11.79 | $11.53 | 21193 |
| 2021-08-20 | 11.87 | $10.91 | 11166 |
| 2021-08-19 | 12.02 | $10.91 | 14572 |
| 2021-08-18 | 12.19 | $11.28 | 27331 |
| 2021-08-17 | 12.33 | $11.31 | 20579 |
| 2021-08-16 | 12.48 | $11.70 | 18908 |
| 2021-08-13 | 12.60 | $12.10 | 17128 |
| 2021-08-12 | 12.69 | $11.95 | 18774 |
| 2021-08-11 | 12.81 | $12.38 | 45003 |
| 2021-08-10 | 12.89 | $11.62 | 22724 |
| 2021-08-09 | 13.06 | $11.58 | 38838 |
| 2021-08-06 | 13.25 | $12.29 | 25752 |
| 2021-08-05 | 13.38 | $12.71 | 12079 |
| 2021-08-04 | 13.48 | $12.75 | 26306 |
| 2021-08-03 | 13.58 | $12.72 | 20222 |
| 2021-08-02 | 13.70 | $13.12 | 13871 |
| 2021-07-30 | 13.79 | $13.48 | 15101 |
| 2021-07-29 | 13.86 | $13.25 | 42516 |
| 2021-07-28 | 13.95 | $13.60 | 6965 |
| 2021-07-27 | 14.03 | $13.50 | 8836 |
| 2021-07-26 | 14.12 | $13.76 | 16592 |
| 2021-07-23 | 14.20 | $13.90 | 15134 |
| 2021-07-22 | 14.27 | $13.98 | 18852 |
| 2021-07-21 | 14.35 | $13.95 | 18608 |
| 2021-07-20 | 14.43 | $13.29 | 37554 |
| 2021-07-19 | 14.59 | $13.50 | 51904 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-16
Close Price
$0.19
Vol: 24514
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
3.59
Maximum
14.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.19 | 24514 |
| 2026-07-15 | 0.19 | $0.19 | 3026 |
| 2026-07-14 | 0.19 | $0.19 | 3700 |
| 2026-07-13 | 0.19 | $0.20 | 14918 |
| 2026-07-10 | 0.19 | $0.19 | 25735 |
| 2026-07-09 | 0.19 | $0.19 | 5404 |
| 2026-07-08 | 0.19 | $0.18 | 1517 |
| 2026-07-07 | 0.19 | $0.18 | 9700 |
| 2026-07-06 | 0.19 | $0.20 | 11000 |
| 2026-07-02 | 0.19 | $0.20 | 17700 |
| 2026-07-01 | 0.19 | $0.18 | 1340 |
| 2026-06-30 | 0.19 | $0.19 | 9949 |
| 2026-06-29 | 0.19 | $0.20 | 15810 |
| 2026-06-26 | 0.19 | $0.20 | 7348 |
| 2026-06-25 | 0.18 | $0.19 | 49400 |
| 2026-06-24 | 0.18 | $0.20 | 68214 |
| 2026-06-23 | 0.18 | $0.18 | 8400 |
| 2026-06-22 | 0.18 | $0.17 | 14900 |
| 2026-06-18 | 0.18 | $0.18 | 39900 |
| 2026-06-17 | 0.18 | $0.20 | 18769 |
| 2026-06-16 | 0.17 | $0.18 | 53100 |
| 2026-06-15 | 0.17 | $0.18 | 7800 |
| 2026-06-12 | 0.17 | $0.18 | 18100 |
| 2026-06-11 | 0.17 | $0.18 | 500 |
| 2026-06-10 | 0.17 | $0.17 | 65034 |
| 2026-06-09 | 0.17 | $0.17 | 68200 |
| 2026-06-08 | 0.18 | $0.17 | 49535 |
| 2026-06-05 | 0.18 | $0.17 | 41800 |
| 2026-06-04 | 0.18 | $0.19 | 3504 |
| 2026-06-03 | 0.18 | $0.19 | 500 |
| 2026-06-02 | 0.18 | $0.18 | 6900 |
| 2026-06-01 | 0.17 | $0.19 | 33543 |
| 2026-05-29 | 0.17 | $0.20 | 21235 |
| 2026-05-28 | 0.17 | $0.19 | 49100 |
| 2026-05-27 | 0.17 | $0.19 | 15700 |
| 2026-05-26 | 0.16 | $0.18 | 11500 |
| 2026-05-22 | 0.16 | $0.17 | 4200 |
| 2026-05-21 | 0.16 | $0.15 | 23703 |
| 2026-05-20 | 0.16 | $0.16 | 24206 |
| 2026-05-19 | 0.17 | $0.17 | 22431 |
| 2026-05-18 | 0.17 | $0.17 | 13106 |
| 2026-05-15 | 0.17 | $0.15 | 39400 |
| 2026-05-14 | 0.18 | $0.17 | 29900 |
| 2026-05-13 | 0.18 | $0.18 | 20826 |
| 2026-05-12 | 0.18 | $0.19 | 13141 |
| 2026-05-11 | 0.18 | $0.18 | 10300 |
| 2026-05-08 | 0.19 | $0.19 | 3500 |
| 2026-05-07 | 0.19 | $0.18 | 36206 |
| 2026-05-06 | 0.19 | $0.19 | 3832 |
| 2026-05-05 | 0.19 | $0.18 | 8012 |
| 2026-05-04 | 0.19 | $0.18 | 25637 |
| 2026-05-01 | 0.20 | $0.18 | 102624 |
| 2026-04-30 | 0.20 | $0.21 | 14224 |
| 2026-04-29 | 0.20 | $0.20 | 1743 |
| 2026-04-28 | 0.21 | $0.20 | 72510 |
| 2026-04-27 | 0.21 | $0.22 | 40100 |
| 2026-04-24 | 0.21 | $0.24 | 9000 |
| 2026-04-23 | 0.20 | $0.22 | 3900 |
| 2026-04-22 | 0.20 | $0.21 | 200 |
| 2026-04-21 | 0.20 | $0.20 | 11532 |
| 2026-04-20 | 0.20 | $0.20 | 15333 |
| 2026-04-17 | 0.20 | $0.22 | 32948 |
| 2026-04-16 | 0.20 | $0.21 | 29212 |
| 2026-04-15 | 0.20 | $0.21 | 12100 |
| 2026-04-14 | 0.20 | $0.22 | 26129 |
| 2026-04-13 | 0.20 | $0.21 | 18503 |
| 2026-04-10 | 0.20 | $0.21 | 14700 |
| 2026-04-09 | 0.21 | $0.22 | 13034 |
| 2026-04-08 | 0.21 | $0.21 | 18131 |
| 2026-04-07 | 0.21 | $0.22 | 28639 |
| 2026-04-06 | 0.21 | $0.22 | 4000 |
| 2026-04-02 | 0.21 | $0.21 | 4300 |
| 2026-04-01 | 0.21 | $0.21 | 27733 |
| 2026-03-31 | 0.22 | $0.21 | 16320 |
| 2026-03-30 | 0.22 | $0.20 | 18522 |
| 2026-03-27 | 0.23 | $0.20 | 75900 |
| 2026-03-26 | 0.24 | $0.22 | 23101 |
| 2026-03-25 | 0.24 | $0.21 | 24446 |
| 2026-03-24 | 0.25 | $0.22 | 14316 |
| 2026-03-23 | 0.26 | $0.22 | 83300 |
| 2026-03-20 | 0.27 | $0.23 | 61400 |
| 2026-03-19 | 0.28 | $0.27 | 17700 |
| 2026-03-18 | 0.28 | $0.27 | 26800 |
| 2026-03-17 | 0.29 | $0.28 | 2407 |
| 2026-03-16 | 0.29 | $0.27 | 20400 |
| 2026-03-13 | 0.29 | $0.28 | 6400 |
| 2026-03-12 | 0.29 | $0.30 | 20400 |
| 2026-03-11 | 0.29 | $0.30 | 4428 |
| 2026-03-10 | 0.29 | $0.29 | 7500 |
| 2026-03-09 | 0.29 | $0.28 | 3838 |
| 2026-03-06 | 0.29 | $0.29 | 22700 |
| 2026-03-05 | 0.29 | $0.29 | 20300 |
| 2026-03-04 | 0.29 | $0.30 | 23700 |
| 2026-03-03 | 0.29 | $0.30 | 42700 |
| 2026-03-02 | 0.29 | $0.30 | 45518 |
| 2026-02-27 | 0.28 | $0.29 | 7100 |
| 2026-02-26 | 0.28 | $0.30 | 4404 |
| 2026-02-25 | 0.28 | $0.29 | 44700 |
| 2026-02-24 | 0.28 | $0.28 | 12600 |
| 2026-02-23 | 0.28 | $0.28 | 11406 |
| 2026-02-20 | 0.28 | $0.27 | 29731 |
| 2026-02-19 | 0.28 | $0.27 | 16846 |
| 2026-02-18 | 0.28 | $0.28 | 9042 |
| 2026-02-17 | 0.28 | $0.27 | 58628 |
| 2026-02-13 | 0.29 | $0.29 | 31200 |
| 2026-02-12 | 0.29 | $0.28 | 89920 |
| 2026-02-11 | 0.29 | $0.30 | 9233 |
| 2026-02-10 | 0.29 | $0.31 | 54500 |
| 2026-02-09 | 0.29 | $0.31 | 153602 |
| 2026-02-06 | 0.28 | $0.28 | 29700 |
| 2026-02-05 | 0.28 | $0.25 | 56725 |
| 2026-02-04 | 0.29 | $0.28 | 16300 |
| 2026-02-03 | 0.29 | $0.28 | 11900 |
| 2026-02-02 | 0.30 | $0.27 | 6300 |
| 2026-01-30 | 0.30 | $0.27 | 315400 |
| 2026-01-29 | 0.31 | $0.32 | 230120 |
| 2026-01-28 | 0.31 | $0.35 | 44304 |
| 2026-01-27 | 0.30 | $0.33 | 50045 |
| 2026-01-26 | 0.29 | $0.33 | 158200 |
| 2026-01-23 | 0.29 | $0.32 | 92505 |
| 2026-01-22 | 0.28 | $0.30 | 51607 |
| 2026-01-21 | 0.28 | $0.31 | 55800 |
| 2026-01-20 | 0.27 | $0.30 | 126500 |
| 2026-01-16 | 0.27 | $0.25 | 17700 |
| 2026-01-15 | 0.28 | $0.25 | 12500 |
| 2026-01-14 | 0.28 | $0.25 | 77300 |
| 2026-01-13 | 0.29 | $0.26 | 108622 |
| 2026-01-12 | 0.30 | $0.27 | 546700 |
| 2026-01-09 | 0.31 | $0.30 | 22500 |
| 2026-01-08 | 0.31 | $0.30 | 91728 |
| 2026-01-07 | 0.31 | $0.30 | 64300 |
| 2026-01-06 | 0.32 | $0.31 | 33107 |
| 2026-01-05 | 0.32 | $0.31 | 82500 |
| 2026-01-02 | 0.32 | $0.32 | 41331 |
| 2025-12-31 | 0.32 | $0.33 | 59243 |
| 2025-12-30 | 0.32 | $0.31 | 49900 |
| 2025-12-29 | 0.32 | $0.31 | 66235 |
| 2025-12-26 | 0.32 | $0.33 | 7012 |
| 2025-12-24 | 0.32 | $0.31 | 16700 |
| 2025-12-23 | 0.32 | $0.31 | 53519 |
| 2025-12-22 | 0.33 | $0.31 | 91300 |
| 2025-12-19 | 0.33 | $0.32 | 43500 |
| 2025-12-18 | 0.33 | $0.32 | 28813 |
| 2025-12-17 | 0.34 | $0.33 | 23700 |
| 2025-12-16 | 0.34 | $0.33 | 32900 |
| 2025-12-15 | 0.34 | $0.33 | 24928 |
| 2025-12-12 | 0.34 | $0.34 | 156000 |
| 2025-12-11 | 0.34 | $0.34 | 108533 |
| 2025-12-10 | 0.34 | $0.36 | 60700 |
| 2025-12-09 | 0.34 | $0.35 | 172209 |
| 2025-12-08 | 0.33 | $0.35 | 21400 |
| 2025-12-05 | 0.33 | $0.35 | 29510 |
| 2025-12-04 | 0.32 | $0.35 | 60619 |
| 2025-12-03 | 0.32 | $0.39 | 12300 |
| 2025-12-02 | 0.30 | $0.37 | 197900 |
| 2025-12-01 | 0.29 | $0.41 | 228028 |
| 2025-11-28 | 0.27 | $0.37 | 152500 |
| 2025-11-26 | 0.25 | $0.28 | 218108 |
| 2025-11-25 | 0.25 | $0.27 | 66200 |
| 2025-11-24 | 0.25 | $0.27 | 21542 |
| 2025-11-21 | 0.26 | $0.26 | 15642 |
| 2025-11-20 | 0.26 | $0.27 | 59707 |
| 2025-11-19 | 0.27 | $0.26 | 61100 |
| 2025-11-18 | 0.27 | $0.28 | 64300 |
| 2025-11-17 | 0.27 | $0.25 | 74032 |
| 2025-11-14 | 0.28 | $0.29 | 139518 |
| 2025-11-13 | 0.29 | $0.30 | 24046 |
| 2025-11-12 | 0.29 | $0.30 | 104700 |
| 2025-11-11 | 0.30 | $0.28 | 63517 |
| 2025-11-10 | 0.30 | $0.30 | 114920 |
| 2025-11-07 | 0.31 | $0.27 | 209500 |
| 2025-11-06 | 0.33 | $0.27 | 71000 |
| 2025-11-05 | 0.34 | $0.29 | 23312 |
| 2025-11-04 | 0.36 | $0.28 | 62700 |
| 2025-11-03 | 0.38 | $0.28 | 129114 |
| 2025-10-31 | 0.40 | $0.33 | 35636 |
| 2025-10-30 | 0.42 | $0.34 | 87335 |
| 2025-10-29 | 0.44 | $0.38 | 67626 |
| 2025-10-28 | 0.45 | $0.39 | 15205 |
| 2025-10-27 | 0.46 | $0.37 | 149018 |
| 2025-10-24 | 0.48 | $0.42 | 191800 |
| 2025-10-23 | 0.50 | $0.45 | 21845 |
| 2025-10-22 | 0.50 | $0.40 | 93808 |
| 2025-10-21 | 0.52 | $0.40 | 152412 |
| 2025-10-20 | 0.54 | $0.47 | 55200 |
| 2025-10-17 | 0.55 | $0.50 | 158835 |
| 2025-10-16 | 0.55 | $0.54 | 80000 |
| 2025-10-15 | 0.55 | $0.55 | 48300 |
| 2025-10-14 | 0.54 | $0.54 | 116900 |
| 2025-10-13 | 0.53 | $0.53 | 46842 |
| 2025-10-10 | 0.53 | $0.51 | 71223 |
| 2025-10-09 | 0.52 | $0.52 | 48100 |
| 2025-10-08 | 0.51 | $0.54 | 120242 |
| 2025-10-07 | 0.50 | $0.51 | 99500 |
| 2025-10-06 | 0.49 | $0.53 | 103934 |
| 2025-10-03 | 0.48 | $0.50 | 221115 |
| 2025-10-02 | 0.46 | $0.45 | 79347 |
| 2025-10-01 | 0.46 | $0.46 | 38200 |
| 2025-09-30 | 0.45 | $0.45 | 72900 |
| 2025-09-29 | 0.45 | $0.47 | 210940 |
| 2025-09-26 | 0.44 | $0.46 | 164000 |
| 2025-09-25 | 0.43 | $0.44 | 47200 |
| 2025-09-24 | 0.42 | $0.41 | 49700 |
| 2025-09-23 | 0.41 | $0.41 | 122200 |
| 2025-09-22 | 0.40 | $0.40 | 164344 |
| 2025-09-19 | 0.40 | $0.42 | 278000 |
| 2025-09-18 | 0.39 | $0.38 | 282600 |
| 2025-09-17 | 0.38 | $0.36 | 459701 |
| 2025-09-16 | 0.38 | $0.43 | 261300 |
| 2025-09-15 | 0.36 | $0.45 | 188100 |
| 2025-09-12 | 0.34 | $0.41 | 327500 |
| 2025-09-11 | 0.32 | $0.37 | 304829 |
| 2025-09-10 | 0.31 | $0.32 | 57903 |
| 2025-09-09 | 0.30 | $0.34 | 129800 |
| 2025-09-08 | 0.29 | $0.35 | 88228 |
| 2025-09-05 | 0.28 | $0.32 | 140126 |
| 2025-09-04 | 0.27 | $0.33 | 150239 |
| 2025-09-03 | 0.25 | $0.29 | 407901 |
| 2025-09-02 | 0.24 | $0.27 | 84442 |
| 2025-08-29 | 0.24 | $0.25 | 41100 |
| 2025-08-28 | 0.23 | $0.24 | 54649 |
| 2025-08-27 | 0.23 | $0.26 | 130835 |
| 2025-08-26 | 0.23 | $0.21 | 41400 |
| 2025-08-25 | 0.23 | $0.22 | 7339 |
| 2025-08-22 | 0.23 | $0.24 | 228333 |
| 2025-08-21 | 0.23 | $0.21 | 78428 |
| 2025-08-20 | 0.24 | $0.22 | 70016 |
| 2025-08-19 | 0.24 | $0.23 | 102433 |
| 2025-08-18 | 0.24 | $0.23 | 8408 |
| 2025-08-15 | 0.24 | $0.23 | 30000 |
| 2025-08-14 | 0.24 | $0.22 | 35400 |
| 2025-08-13 | 0.25 | $0.22 | 56800 |
| 2025-08-12 | 0.25 | $0.24 | 140600 |
| 2025-08-11 | 0.26 | $0.24 | 48500 |
| 2025-08-08 | 0.26 | $0.25 | 8200 |
| 2025-08-07 | 0.26 | $0.24 | 27200 |
| 2025-08-06 | 0.26 | $0.24 | 17628 |
| 2025-08-05 | 0.26 | $0.26 | 54209 |
| 2025-08-04 | 0.26 | $0.27 | 7216 |
| 2025-08-01 | 0.26 | $0.25 | 14500 |
| 2025-07-31 | 0.25 | $0.24 | 29800 |
| 2025-07-30 | 0.25 | $0.24 | 40200 |
| 2025-07-29 | 0.26 | $0.24 | 61800 |
| 2025-07-28 | 0.26 | $0.25 | 103719 |
| 2025-07-25 | 0.26 | $0.27 | 95800 |
| 2025-07-24 | 0.25 | $0.25 | 8000 |
| 2025-07-23 | 0.25 | $0.26 | 50300 |
| 2025-07-22 | 0.24 | $0.27 | 16522 |
| 2025-07-21 | 0.23 | $0.26 | 72938 |
| 2025-07-18 | 0.23 | $0.24 | 44133 |
| 2025-07-17 | 0.22 | $0.25 | 53137 |
| 2025-07-16 | 0.22 | $0.24 | 99208 |
| 2025-07-15 | 0.21 | $0.24 | 108814 |
| 2025-07-14 | 0.20 | $0.24 | 43400 |
| 2025-07-11 | 0.19 | $0.22 | 100900 |
| 2025-07-10 | 0.18 | $0.20 | 108611 |
| 2025-07-09 | 0.18 | $0.18 | 5042 |
| 2025-07-08 | 0.18 | $0.19 | 6629 |
| 2025-07-07 | 0.18 | $0.18 | 47700 |
| 2025-07-03 | 0.18 | $0.17 | 6200 |
| 2025-07-02 | 0.18 | $0.17 | 16500 |
| 2025-07-01 | 0.18 | $0.18 | 19400 |
| 2025-06-30 | 0.18 | $0.18 | 10749 |
| 2025-06-27 | 0.18 | $0.19 | 56700 |
| 2025-06-26 | 0.18 | $0.19 | 43235 |
| 2025-06-25 | 0.18 | $0.17 | 8700 |
| 2025-06-24 | 0.18 | $0.18 | 11500 |
| 2025-06-23 | 0.18 | $0.17 | 30500 |
| 2025-06-20 | 0.18 | $0.19 | 10203 |
| 2025-06-18 | 0.18 | $0.19 | 20701 |
| 2025-06-17 | 0.18 | $0.17 | 6209 |
| 2025-06-16 | 0.18 | $0.18 | 13236 |
| 2025-06-13 | 0.18 | $0.18 | 20100 |
| 2025-06-12 | 0.18 | $0.17 | 22833 |
| 2025-06-11 | 0.18 | $0.17 | 21423 |
| 2025-06-10 | 0.18 | $0.19 | 145926 |
| 2025-06-09 | 0.18 | $0.18 | 12647 |
| 2025-06-06 | 0.18 | $0.20 | 12700 |
| 2025-06-05 | 0.17 | $0.21 | 177900 |
| 2025-06-04 | 0.16 | $0.19 | 174833 |
| 2025-06-03 | 0.16 | $0.16 | 64744 |
| 2025-06-02 | 0.16 | $0.16 | 19100 |
| 2025-05-30 | 0.16 | $0.16 | 17302 |
| 2025-05-29 | 0.16 | $0.16 | 71400 |
| 2025-05-28 | 0.16 | $0.18 | 13019 |
| 2025-05-27 | 0.16 | $0.15 | 63800 |
| 2025-05-23 | 0.16 | $0.17 | 44447 |
| 2025-05-22 | 0.16 | $0.16 | 8600 |
| 2025-05-21 | 0.16 | $0.17 | 19700 |
| 2025-05-20 | 0.15 | $0.15 | 31400 |
| 2025-05-19 | 0.16 | $0.15 | 30500 |
| 2025-05-16 | 0.16 | $0.15 | 10300 |
| 2025-05-15 | 0.16 | $0.15 | 30900 |
| 2025-05-14 | 0.16 | $0.16 | 80800 |
| 2025-05-13 | 0.16 | $0.16 | 11400 |
| 2025-05-12 | 0.17 | $0.16 | 29200 |
| 2025-05-09 | 0.17 | $0.17 | 75500 |
| 2025-05-08 | 0.17 | $0.17 | 24200 |
| 2025-05-07 | 0.17 | $0.16 | 22900 |
| 2025-05-06 | 0.17 | $0.17 | 47700 |
| 2025-05-05 | 0.17 | $0.16 | 37300 |
| 2025-05-02 | 0.17 | $0.16 | 20000 |
| 2025-05-01 | 0.18 | $0.18 | 7300 |
| 2025-04-30 | 0.17 | $0.15 | 21200 |
| 2025-04-29 | 0.18 | $0.19 | 39900 |
| 2025-04-28 | 0.18 | $0.20 | 15900 |
| 2025-04-25 | 0.17 | $0.18 | 59800 |
| 2025-04-24 | 0.17 | $0.16 | 18100 |
| 2025-04-23 | 0.18 | $0.16 | 45300 |
| 2025-04-22 | 0.18 | $0.17 | 138100 |
| 2025-04-21 | 0.18 | $0.18 | 169900 |
| 2025-04-17 | 0.18 | $0.15 | 32300 |
| 2025-04-16 | 0.19 | $0.16 | 19600 |
| 2025-04-15 | 0.19 | $0.17 | 11400 |
| 2025-04-14 | 0.20 | $0.17 | 167100 |
| 2025-04-11 | 0.20 | $0.17 | 109900 |
| 2025-04-10 | 0.21 | $0.20 | 140600 |
| 2025-04-09 | 0.21 | $0.19 | 47100 |
| 2025-04-08 | 0.21 | $0.17 | 19700 |
| 2025-04-07 | 0.22 | $0.18 | 71900 |
| 2025-04-04 | 0.23 | $0.17 | 77300 |
| 2025-04-03 | 0.23 | $0.20 | 21100 |
| 2025-04-02 | 0.24 | $0.20 | 67700 |
| 2025-04-01 | 0.24 | $0.21 | 13800 |
| 2025-03-31 | 0.25 | $0.21 | 144700 |
| 2025-03-28 | 0.25 | $0.18 | 45200 |
| 2025-03-27 | 0.26 | $0.19 | 146600 |
| 2025-03-26 | 0.27 | $0.23 | 104800 |
| 2025-03-25 | 0.27 | $0.26 | 181400 |
| 2025-03-24 | 0.26 | $0.27 | 124000 |
| 2025-03-21 | 0.25 | $0.29 | 327600 |
| 2025-03-20 | 0.24 | $0.35 | 648600 |
| 2025-03-19 | 0.21 | $0.34 | 431900 |
| 2025-03-18 | 0.17 | $0.29 | 264600 |
| 2025-03-17 | 0.14 | $0.23 | 317500 |
| 2025-03-14 | 0.12 | $0.18 | 243400 |
| 2025-03-13 | 0.11 | $0.14 | 44000 |
| 2025-03-12 | 0.10 | $0.12 | 19900 |
| 2025-03-11 | 0.10 | $0.12 | 20600 |
| 2025-03-10 | 0.09 | $0.11 | 118200 |
| 2025-03-07 | 0.09 | $0.11 | 80600 |
| 2025-03-06 | 0.09 | $0.10 | 36100 |
| 2025-03-05 | 0.08 | $0.10 | 258000 |
| 2025-03-04 | 0.08 | $0.08 | 24623 |
| 2025-03-03 | 0.08 | $0.08 | 48900 |
| 2025-02-28 | 0.08 | $0.09 | 162300 |
| 2025-02-27 | 0.08 | $0.08 | 15221 |
| 2025-02-26 | 0.08 | $0.10 | 36811 |
| 2025-02-25 | 0.08 | $0.09 | 11500 |
| 2025-02-24 | 0.08 | $0.08 | 81600 |
| 2025-02-21 | 0.08 | $0.08 | 38900 |
| 2025-02-20 | 0.08 | $0.09 | 27200 |
| 2025-02-19 | 0.07 | $0.08 | 39000 |
| 2025-02-18 | 0.07 | $0.08 | 29300 |
| 2025-02-14 | 0.08 | $0.08 | 51000 |
| 2025-02-13 | 0.08 | $0.08 | 29800 |
| 2025-02-12 | 0.08 | $0.09 | 142700 |
| 2025-02-11 | 0.08 | $0.08 | 50400 |
| 2025-02-10 | 0.08 | $0.08 | 13400 |
| 2025-02-07 | 0.08 | $0.08 | 96540 |
| 2025-02-06 | 0.08 | $0.09 | 48661 |
| 2025-02-05 | 0.08 | $0.09 | 47291 |
| 2025-02-04 | 0.08 | $0.09 | 41142 |
| 2025-02-03 | 0.07 | $0.09 | 32852 |
| 2025-01-31 | 0.07 | $0.09 | 35335 |
| 2025-01-30 | 0.07 | $0.08 | 108830 |
| 2025-01-29 | 0.07 | $0.09 | 154135 |
| 2025-01-28 | 0.07 | $0.09 | 1.4M |
| 2025-01-27 | 0.07 | $0.09 | 1.4M |
| 2025-01-24 | 0.07 | $0.08 | 1.4M |
| 2025-01-23 | 0.07 | $0.08 | 1.4M |
| 2025-01-22 | 0.07 | $0.08 | 1.4M |
| 2025-01-21 | 0.08 | $0.09 | 1.4M |
| 2025-01-17 | 0.08 | $0.10 | 1.4M |
| 2025-01-16 | 0.08 | $0.11 | 1.4M |
| 2025-01-15 | 0.07 | $0.10 | 1.4M |
| 2025-01-14 | 0.07 | $0.10 | 1.4M |
| 2025-01-13 | 0.07 | $0.10 | 1.4M |
| 2025-01-10 | 0.07 | $0.11 | 77577 |
| 2025-01-08 | 0.07 | $0.10 | 10896 |
| 2025-01-07 | 0.07 | $0.10 | 1.4M |
| 2025-01-06 | 0.07 | $0.10 | 84105 |
| 2025-01-03 | 0.07 | $0.10 | 109179 |
| 2025-01-02 | 0.07 | $0.09 | 21199 |
| 2024-12-31 | 0.08 | $0.09 | 1.4M |
| 2024-12-30 | 0.08 | $0.09 | 144162 |
| 2024-12-27 | 0.09 | $0.10 | 215365 |
| 2024-12-26 | 0.09 | $0.09 | 181059 |
| 2024-12-24 | 0.10 | $0.10 | 115847 |
| 2024-12-23 | 0.11 | $0.10 | 148223 |
| 2024-12-20 | 0.11 | $0.09 | 118955 |
| 2024-12-19 | 0.13 | $0.08 | 108700 |
| 2024-12-18 | 0.14 | $0.09 | 382925 |
| 2024-12-17 | 0.16 | $0.11 | 259243 |
| 2024-12-16 | 0.18 | $0.12 | 351480 |
| 2024-12-13 | 0.20 | $0.12 | 1.4M |
| 2024-12-12 | 0.22 | $0.15 | 1.1M |
| 2024-12-11 | 0.23 | $0.18 | 629241 |
| 2024-12-10 | 0.25 | $0.23 | 335900 |
| 2024-12-09 | 0.26 | $0.23 | 1.2M |
| 2024-12-06 | 0.27 | $0.27 | 270300 |
| 2024-12-05 | 0.27 | $0.26 | 103300 |
| 2024-12-04 | 0.27 | $0.26 | 88800 |
| 2024-12-03 | 0.27 | $0.28 | 85048 |
| 2024-12-02 | 0.28 | $0.27 | 78641 |
| 2024-11-29 | 0.28 | $0.27 | 48323 |
| 2024-11-27 | 0.28 | $0.27 | 47210 |
| 2024-11-26 | 0.29 | $0.27 | 85635 |
| 2024-11-25 | 0.29 | $0.28 | 67258 |
| 2024-11-22 | 0.30 | $0.27 | 142813 |
| 2024-11-21 | 0.30 | $0.27 | 117755 |
| 2024-11-20 | 0.31 | $0.28 | 144610 |
| 2024-11-19 | 0.32 | $0.28 | 138084 |
| 2024-11-18 | 0.32 | $0.29 | 43403 |
| 2024-11-15 | 0.33 | $0.29 | 135900 |
| 2024-11-14 | 0.34 | $0.32 | 56148 |
| 2024-11-13 | 0.34 | $0.31 | 174575 |
| 2024-11-12 | 0.35 | $0.33 | 161241 |
| 2024-11-11 | 0.35 | $0.35 | 96616 |
| 2024-11-08 | 0.35 | $0.37 | 148358 |
| 2024-11-07 | 0.35 | $0.32 | 111600 |
| 2024-11-06 | 0.35 | $0.32 | 73953 |
| 2024-11-05 | 0.35 | $0.33 | 59016 |
| 2024-11-04 | 0.36 | $0.33 | 42500 |
| 2024-11-01 | 0.36 | $0.34 | 188700 |
| 2024-10-31 | 0.36 | $0.37 | 291500 |
| 2024-10-30 | 0.36 | $0.37 | 190000 |
| 2024-10-29 | 0.35 | $0.36 | 104126 |
| 2024-10-28 | 0.35 | $0.36 | 151443 |
| 2024-10-25 | 0.34 | $0.38 | 179500 |
| 2024-10-24 | 0.33 | $0.38 | 364900 |
| 2024-10-23 | 0.32 | $0.39 | 418200 |
| 2024-10-22 | 0.30 | $0.35 | 298329 |
| 2024-10-21 | 0.29 | $0.34 | 304505 |
| 2024-10-18 | 0.28 | $0.33 | 246724 |
| 2024-10-17 | 0.27 | $0.33 | 1.0M |
| 2024-10-16 | 0.26 | $0.28 | 72023 |
| 2024-10-15 | 0.26 | $0.25 | 102632 |
| 2024-10-14 | 0.26 | $0.27 | 139431 |
| 2024-10-11 | 0.26 | $0.27 | 28800 |
| 2024-10-10 | 0.26 | $0.27 | 67849 |
| 2024-10-09 | 0.26 | $0.27 | 66743 |
| 2024-10-08 | 0.26 | $0.25 | 136100 |
| 2024-10-07 | 0.26 | $0.27 | 119507 |
| 2024-10-04 | 0.26 | $0.29 | 100845 |
| 2024-10-03 | 0.26 | $0.29 | 242300 |
| 2024-10-02 | 0.25 | $0.28 | 158900 |
| 2024-10-01 | 0.25 | $0.27 | 160800 |
| 2024-09-30 | 0.24 | $0.27 | 231345 |
| 2024-09-27 | 0.24 | $0.29 | 1.5M |
| 2024-09-26 | 0.24 | $0.28 | 269651 |
| 2024-09-25 | 0.23 | $0.27 | 528228 |
| 2024-09-24 | 0.23 | $0.24 | 135915 |
| 2024-09-23 | 0.23 | $0.24 | 83600 |
| 2024-09-20 | 0.23 | $0.25 | 155135 |
| 2024-09-19 | 0.24 | $0.23 | 192145 |
| 2024-09-18 | 0.24 | $0.23 | 606124 |
| 2024-09-17 | 0.25 | $0.23 | 180900 |
| 2024-09-16 | 0.26 | $0.24 | 458824 |
| 2024-09-13 | 0.27 | $0.26 | 597800 |
| 2024-09-12 | 0.27 | $0.27 | 225903 |
| 2024-09-11 | 0.28 | $0.27 | 108723 |
| 2024-09-10 | 0.28 | $0.27 | 173300 |
| 2024-09-09 | 0.29 | $0.27 | 115438 |
| 2024-09-06 | 0.30 | $0.27 | 264000 |
| 2024-09-05 | 0.31 | $0.30 | 150900 |
| 2024-09-04 | 0.31 | $0.32 | 58355 |
| 2024-09-03 | 0.31 | $0.31 | 93775 |
| 2024-08-30 | 0.32 | $0.32 | 39599 |
| 2024-08-29 | 0.32 | $0.32 | 86216 |
| 2024-08-28 | 0.33 | $0.31 | 56900 |
| 2024-08-27 | 0.33 | $0.33 | 73900 |
| 2024-08-26 | 0.34 | $0.33 | 58600 |
| 2024-08-23 | 0.34 | $0.33 | 74100 |
| 2024-08-22 | 0.35 | $0.33 | 175520 |
| 2024-08-21 | 0.36 | $0.35 | 79800 |
| 2024-08-20 | 0.36 | $0.35 | 90800 |
| 2024-08-19 | 0.36 | $0.35 | 106977 |
| 2024-08-16 | 0.37 | $0.35 | 78825 |
| 2024-08-15 | 0.38 | $0.35 | 307441 |
| 2024-08-14 | 0.39 | $0.38 | 90909 |
| 2024-08-13 | 0.39 | $0.39 | 43243 |
| 2024-08-12 | 0.39 | $0.38 | 30310 |
| 2024-08-09 | 0.39 | $0.40 | 153304 |
| 2024-08-08 | 0.39 | $0.38 | 121900 |
| 2024-08-07 | 0.40 | $0.38 | 9819 |
| 2024-08-06 | 0.40 | $0.39 | 97300 |
| 2024-08-05 | 0.41 | $0.39 | 141068 |
| 2024-08-02 | 0.41 | $0.40 | 84981 |
| 2024-08-01 | 0.41 | $0.42 | 179166 |
| 2024-07-31 | 0.41 | $0.43 | 92537 |
| 2024-07-30 | 0.41 | $0.43 | 232094 |
| 2024-07-29 | 0.41 | $0.40 | 43814 |
| 2024-07-26 | 0.41 | $0.39 | 76611 |
| 2024-07-25 | 0.42 | $0.41 | 52547 |
| 2024-07-24 | 0.42 | $0.43 | 44400 |
| 2024-07-23 | 0.42 | $0.43 | 38747 |
| 2024-07-22 | 0.42 | $0.44 | 55461 |
| 2024-07-19 | 0.41 | $0.42 | 28359 |
| 2024-07-18 | 0.41 | $0.44 | 72733 |
| 2024-07-17 | 0.41 | $0.45 | 272862 |
| 2024-07-16 | 0.40 | $0.42 | 217931 |
| 2024-07-15 | 0.40 | $0.40 | 42678 |
| 2024-07-12 | 0.40 | $0.40 | 63451 |
| 2024-07-11 | 0.41 | $0.41 | 151123 |
| 2024-07-10 | 0.41 | $0.40 | 85732 |
| 2024-07-09 | 0.41 | $0.42 | 107682 |
| 2024-07-08 | 0.41 | $0.42 | 46645 |
| 2024-07-05 | 0.41 | $0.42 | 76108 |
| 2024-07-03 | 0.42 | $0.43 | 43564 |
| 2024-07-02 | 0.42 | $0.41 | 31941 |
| 2024-07-01 | 0.42 | $0.41 | 37991 |
| 2024-06-28 | 0.42 | $0.42 | 23832 |
| 2024-06-27 | 0.43 | $0.41 | 39338 |
| 2024-06-26 | 0.43 | $0.43 | 40673 |
| 2024-06-25 | 0.44 | $0.42 | 92389 |
| 2024-06-24 | 0.44 | $0.44 | 145768 |
| 2024-06-21 | 0.45 | $0.54 | 130977 |
| 2024-06-20 | 0.43 | $0.44 | 61322 |
| 2024-06-18 | 0.43 | $0.41 | 31326 |
| 2024-06-17 | 0.44 | $0.43 | 30431 |
| 2024-06-14 | 0.44 | $0.46 | 44374 |
| 2024-06-13 | 0.44 | $0.45 | 52371 |
| 2024-06-12 | 0.44 | $0.43 | 83857 |
| 2024-06-11 | 0.45 | $0.43 | 44724 |
| 2024-06-10 | 0.45 | $0.43 | 234232 |
| 2024-06-07 | 0.46 | $0.45 | 130186 |
| 2024-06-06 | 0.47 | $0.46 | 71154 |
| 2024-06-05 | 0.47 | $0.45 | 140811 |
| 2024-06-04 | 0.48 | $0.47 | 91657 |
| 2024-06-03 | 0.48 | $0.48 | 98343 |
| 2024-05-31 | 0.48 | $0.49 | 74135 |
| 2024-05-30 | 0.48 | $0.48 | 34280 |
| 2024-05-29 | 0.49 | $0.49 | 68635 |
| 2024-05-28 | 0.49 | $0.48 | 215449 |
| 2024-05-24 | 0.49 | $0.48 | 76999 |
| 2024-05-23 | 0.49 | $0.48 | 69593 |
| 2024-05-22 | 0.50 | $0.49 | 125697 |
| 2024-05-21 | 0.50 | $0.49 | 136187 |
| 2024-05-20 | 0.51 | $0.50 | 381418 |
| 2024-05-17 | 0.51 | $0.47 | 433391 |
| 2024-05-16 | 0.52 | $0.47 | 57681 |
| 2024-05-15 | 0.53 | $0.46 | 409780 |
| 2024-05-14 | 0.54 | $0.50 | 526859 |
| 2024-05-13 | 0.55 | $0.53 | 135993 |
| 2024-05-10 | 0.56 | $0.56 | 215181 |
| 2024-05-09 | 0.56 | $0.55 | 250987 |
| 2024-05-08 | 0.56 | $0.56 | 197558 |
| 2024-05-07 | 0.55 | $0.57 | 231598 |
| 2024-05-06 | 0.55 | $0.53 | 226582 |
| 2024-05-03 | 0.55 | $0.49 | 94612 |
| 2024-05-02 | 0.56 | $0.49 | 169772 |
| 2024-05-01 | 0.58 | $0.47 | 370656 |
| 2024-04-30 | 0.60 | $0.49 | 189986 |
| 2024-04-29 | 0.61 | $0.52 | 391017 |
| 2024-04-26 | 0.63 | $0.56 | 109006 |
| 2024-04-25 | 0.64 | $0.57 | 164056 |
| 2024-04-24 | 0.65 | $0.58 | 90383 |
| 2024-04-23 | 0.65 | $0.58 | 199133 |
| 2024-04-22 | 0.66 | $0.56 | 498356 |
| 2024-04-19 | 0.67 | $0.62 | 228161 |
| 2024-04-18 | 0.68 | $0.64 | 170245 |
| 2024-04-17 | 0.67 | $0.65 | 497643 |
| 2024-04-16 | 0.67 | $0.69 | 374986 |
| 2024-04-15 | 0.65 | $0.70 | 519029 |
| 2024-04-12 | 0.63 | $0.65 | 672609 |
| 2024-04-11 | 0.62 | $0.67 | 937028 |
| 2024-04-10 | 0.59 | $0.71 | 909049 |
| 2024-04-09 | 0.56 | $0.78 | 1.3M |
| 2024-04-08 | 0.51 | $0.64 | 2.0M |
| 2024-04-05 | 0.47 | $0.69 | 2.5M |
| 2024-04-04 | 0.43 | $0.58 | 1.2M |
| 2024-04-03 | 0.39 | $0.58 | 1.0M |
| 2024-04-02 | 0.35 | $0.48 | 664014 |
| 2024-04-01 | 0.33 | $0.42 | 2.0M |
| 2024-03-28 | 0.31 | $0.42 | 1.4M |
| 2024-03-27 | 0.29 | $0.31 | 134190 |
| 2024-03-26 | 0.29 | $0.31 | 134999 |
| 2024-03-25 | 0.29 | $0.30 | 99063 |
| 2024-03-22 | 0.30 | $0.29 | 193953 |
| 2024-03-21 | 0.30 | $0.30 | 217844 |
| 2024-03-20 | 0.31 | $0.29 | 323169 |
| 2024-03-19 | 0.32 | $0.26 | 541281 |
| 2024-03-18 | 0.34 | $0.30 | 252749 |
| 2024-03-15 | 0.36 | $0.32 | 355748 |
| 2024-03-14 | 0.37 | $0.32 | 166643 |
| 2024-03-13 | 0.38 | $0.35 | 243103 |
| 2024-03-12 | 0.39 | $0.35 | 124320 |
| 2024-03-11 | 0.41 | $0.39 | 144866 |
| 2024-03-08 | 0.41 | $0.40 | 97070 |
| 2024-03-07 | 0.42 | $0.40 | 101528 |
| 2024-03-06 | 0.42 | $0.38 | 127210 |
| 2024-03-05 | 0.43 | $0.39 | 151272 |
| 2024-03-04 | 0.45 | $0.40 | 263254 |
| 2024-03-01 | 0.46 | $0.39 | 622815 |
| 2024-02-29 | 0.47 | $0.32 | 2.1M |
| 2024-02-28 | 0.51 | $0.53 | 72591 |
| 2024-02-27 | 0.50 | $0.52 | 231873 |
| 2024-02-26 | 0.50 | $0.50 | 144538 |
| 2024-02-23 | 0.49 | $0.51 | 132434 |
| 2024-02-22 | 0.49 | $0.51 | 58998 |
| 2024-02-21 | 0.48 | $0.51 | 26014 |
| 2024-02-20 | 0.48 | $0.53 | 148192 |
| 2024-02-16 | 0.47 | $0.52 | 234060 |
| 2024-02-15 | 0.46 | $0.51 | 132115 |
| 2024-02-14 | 0.45 | $0.48 | 130294 |
| 2024-02-13 | 0.44 | $0.46 | 83999 |
| 2024-02-12 | 0.44 | $0.47 | 52430 |
| 2024-02-09 | 0.43 | $0.47 | 80712 |
| 2024-02-08 | 0.43 | $0.46 | 113173 |
| 2024-02-07 | 0.42 | $0.43 | 101303 |
| 2024-02-06 | 0.43 | $0.44 | 102086 |
| 2024-02-05 | 0.43 | $0.44 | 41847 |
| 2024-02-02 | 0.43 | $0.43 | 72429 |
| 2024-02-01 | 0.43 | $0.44 | 57308 |
| 2024-01-31 | 0.43 | $0.43 | 123613 |
| 2024-01-30 | 0.43 | $0.45 | 341467 |
| 2024-01-29 | 0.43 | $0.44 | 126666 |
| 2024-01-26 | 0.44 | $0.44 | 54903 |
| 2024-01-25 | 0.44 | $0.45 | 140628 |
| 2024-01-24 | 0.44 | $0.45 | 37863 |
| 2024-01-23 | 0.44 | $0.45 | 87055 |
| 2024-01-22 | 0.45 | $0.45 | 75825 |
| 2024-01-19 | 0.45 | $0.45 | 67625 |
| 2024-01-18 | 0.45 | $0.43 | 131008 |
| 2024-01-17 | 0.46 | $0.44 | 210958 |
| 2024-01-16 | 0.47 | $0.42 | 294690 |
| 2024-01-12 | 0.48 | $0.46 | 147313 |
| 2024-01-11 | 0.49 | $0.49 | 45806 |
| 2024-01-10 | 0.49 | $0.48 | 113420 |
| 2024-01-09 | 0.50 | $0.50 | 86865 |
| 2024-01-08 | 0.50 | $0.51 | 142759 |
| 2024-01-05 | 0.50 | $0.52 | 96329 |
| 2024-01-04 | 0.50 | $0.52 | 59998 |
| 2024-01-03 | 0.50 | $0.53 | 100051 |
| 2024-01-02 | 0.49 | $0.53 | 96675 |
| 2023-12-29 | 0.49 | $0.52 | 105464 |
| 2023-12-28 | 0.49 | $0.53 | 136345 |
| 2023-12-27 | 0.48 | $0.55 | 241746 |
| 2023-12-26 | 0.47 | $0.52 | 117445 |
| 2023-12-22 | 0.47 | $0.52 | 205137 |
| 2023-12-21 | 0.47 | $0.51 | 99008 |
| 2023-12-20 | 0.46 | $0.50 | 88363 |
| 2023-12-19 | 0.46 | $0.51 | 80884 |
| 2023-12-18 | 0.46 | $0.50 | 97242 |
| 2023-12-15 | 0.46 | $0.49 | 163289 |
| 2023-12-14 | 0.47 | $0.52 | 115651 |
| 2023-12-13 | 0.46 | $0.52 | 158653 |
| 2023-12-12 | 0.46 | $0.49 | 161650 |
| 2023-12-11 | 0.47 | $0.50 | 99115 |
| 2023-12-08 | 0.47 | $0.50 | 131267 |
| 2023-12-07 | 0.47 | $0.50 | 145953 |
| 2023-12-06 | 0.48 | $0.50 | 344775 |
| 2023-12-05 | 0.49 | $0.52 | 618044 |
| 2023-12-04 | 0.49 | $0.57 | 364136 |
| 2023-12-01 | 0.49 | $0.56 | 360177 |
| 2023-11-30 | 0.49 | $0.56 | 176709 |
| 2023-11-29 | 0.48 | $0.58 | 478242 |
| 2023-11-28 | 0.48 | $0.60 | 917449 |
| 2023-11-27 | 0.47 | $0.52 | 160486 |
| 2023-11-24 | 0.47 | $0.52 | 167585 |
| 2023-11-22 | 0.48 | $0.51 | 249250 |
| 2023-11-21 | 0.49 | $0.51 | 577505 |
| 2023-11-20 | 0.51 | $0.50 | 233095 |
| 2023-11-17 | 0.53 | $0.49 | 173850 |
| 2023-11-16 | 0.55 | $0.49 | 284409 |
| 2023-11-15 | 0.58 | $0.50 | 335168 |
| 2023-11-14 | 0.62 | $0.51 | 612348 |
| 2023-11-13 | 0.66 | $0.49 | 407071 |
| 2023-11-10 | 0.71 | $0.49 | 526260 |
| 2023-11-09 | 0.77 | $0.46 | 550884 |
| 2023-11-08 | 0.84 | $0.45 | 737517 |
| 2023-11-07 | 0.94 | $0.50 | 1.5M |
| 2023-11-06 | 1.03 | $0.54 | 5.9M |
| 2023-11-03 | 1.13 | $0.90 | 396727 |
| 2023-11-02 | 1.17 | $0.83 | 610472 |
| 2023-11-01 | 1.24 | $0.75 | 804413 |
| 2023-10-31 | 1.32 | $0.98 | 944652 |
| 2023-10-30 | 1.38 | $0.96 | 1.3M |
| 2023-10-27 | 1.44 | $1.10 | 1.9M |
| 2023-10-26 | 1.49 | $1.15 | 2.8M |
| 2023-10-25 | 1.53 | $1.83 | 697550 |
| 2023-10-24 | 1.43 | $1.72 | 1.6M |
| 2023-10-23 | 1.33 | $2.33 | 4.8M |
| 2023-10-20 | 1.10 | $1.90 | 3.1M |
| 2023-10-19 | 0.91 | $1.27 | 1.3M |
| 2023-10-18 | 0.82 | $1.36 | 4.0M |
| 2023-10-17 | 0.70 | $0.92 | 115622 |
| 2023-10-16 | 0.66 | $0.83 | 326405 |
| 2023-10-13 | 0.63 | $0.83 | 690861 |
| 2023-10-12 | 0.59 | $0.65 | 17449 |
| 2023-10-11 | 0.58 | $0.64 | 10124 |
| 2023-10-10 | 0.58 | $0.65 | 39527 |
| 2023-10-09 | 0.58 | $0.66 | 46271 |
| 2023-10-06 | 0.57 | $0.63 | 26741 |
| 2023-10-05 | 0.56 | $0.60 | 18892 |
| 2023-10-04 | 0.57 | $0.60 | 17146 |
| 2023-10-03 | 0.57 | $0.61 | 16926 |
| 2023-10-02 | 0.58 | $0.61 | 51959 |
| 2023-09-29 | 0.58 | $0.64 | 19432 |
| 2023-09-28 | 0.58 | $0.63 | 18605 |
| 2023-09-27 | 0.59 | $0.62 | 46517 |
| 2023-09-26 | 0.59 | $0.65 | 33803 |
| 2023-09-25 | 0.59 | $0.67 | 46851 |
| 2023-09-22 | 0.59 | $0.65 | 33429 |
| 2023-09-21 | 0.59 | $0.65 | 50987 |
| 2023-09-20 | 0.60 | $0.65 | 59577 |
| 2023-09-19 | 0.60 | $0.68 | 56390 |
| 2023-09-18 | 0.60 | $0.67 | 75358 |
| 2023-09-15 | 0.61 | $0.60 | 560304 |
| 2023-09-14 | 0.63 | $0.67 | 60068 |
| 2023-09-13 | 0.64 | $0.69 | 65544 |
| 2023-09-12 | 0.65 | $0.68 | 38597 |
| 2023-09-11 | 0.67 | $0.66 | 41343 |
| 2023-09-08 | 0.69 | $0.66 | 242136 |
| 2023-09-07 | 0.72 | $0.74 | 88490 |
| 2023-09-06 | 0.73 | $0.79 | 34491 |
| 2023-09-05 | 0.74 | $0.80 | 36664 |
| 2023-09-01 | 0.75 | $0.80 | 42552 |
| 2023-08-31 | 0.76 | $0.82 | 103930 |
| 2023-08-30 | 0.77 | $0.83 | 86318 |
| 2023-08-29 | 0.78 | $0.85 | 316997 |
| 2023-08-28 | 0.79 | $0.92 | 111994 |
| 2023-08-25 | 0.78 | $0.91 | 51048 |
| 2023-08-24 | 0.78 | $0.92 | 149995 |
| 2023-08-23 | 0.78 | $0.95 | 946234 |
| 2023-08-22 | 0.77 | $0.89 | 50470 |
| 2023-08-21 | 0.78 | $0.85 | 40258 |
| 2023-08-18 | 0.80 | $0.88 | 32854 |
| 2023-08-17 | 0.81 | $0.85 | 45882 |
| 2023-08-16 | 0.84 | $0.82 | 54144 |
| 2023-08-15 | 0.88 | $0.90 | 49312 |
| 2023-08-14 | 0.91 | $0.94 | 37851 |
| 2023-08-11 | 0.94 | $0.96 | 35908 |
| 2023-08-10 | 0.97 | $0.94 | 109738 |
| 2023-08-09 | 1.01 | $1.02 | 157007 |
| 2023-08-08 | 1.04 | $1.13 | 61061 |
| 2023-08-07 | 1.05 | $1.11 | 62809 |
| 2023-08-04 | 1.07 | $1.15 | 76063 |
| 2023-08-03 | 1.10 | $1.19 | 57898 |
| 2023-08-02 | 1.11 | $1.24 | 40744 |
| 2023-08-01 | 1.12 | $1.28 | 86237 |
| 2023-07-31 | 1.13 | $1.33 | 105289 |
| 2023-07-28 | 1.13 | $1.22 | 91693 |
| 2023-07-27 | 1.15 | $1.30 | 79405 |
| 2023-07-26 | 1.17 | $1.29 | 74772 |
| 2023-07-25 | 1.19 | $1.27 | 100633 |
| 2023-07-24 | 1.22 | $1.38 | 119831 |
| 2023-07-21 | 1.23 | $1.41 | 109586 |
| 2023-07-20 | 1.25 | $1.48 | 36169 |
| 2023-07-19 | 1.25 | $1.51 | 68853 |
| 2023-07-18 | 1.25 | $1.56 | 67262 |
| 2023-07-17 | 1.24 | $1.46 | 120907 |
| 2023-07-14 | 1.26 | $1.54 | 56550 |
| 2023-07-13 | 1.26 | $1.62 | 227019 |
| 2023-07-12 | 1.25 | $1.59 | 69049 |
| 2023-07-11 | 1.25 | $1.60 | 70104 |
| 2023-07-10 | 1.25 | $1.53 | 78369 |
| 2023-07-07 | 1.27 | $1.48 | 85096 |
| 2023-07-06 | 1.31 | $1.47 | 64187 |
| 2023-07-05 | 1.36 | $1.55 | 50579 |
| 2023-07-03 | 1.40 | $1.65 | 12123 |
| 2023-06-30 | 1.44 | $1.62 | 71190 |
| 2023-06-29 | 1.49 | $1.66 | 92318 |
| 2023-06-28 | 1.55 | $1.58 | 52521 |
| 2023-06-27 | 1.63 | $1.57 | 169930 |
| 2023-06-26 | 1.74 | $1.90 | 37802 |
| 2023-06-23 | 1.80 | $1.86 | 56411 |
| 2023-06-22 | 1.89 | $2.00 | 56257 |
| 2023-06-21 | 1.96 | $2.05 | 27096 |
| 2023-06-20 | 2.04 | $2.13 | 55524 |
| 2023-06-16 | 2.12 | $2.25 | 44699 |
| 2023-06-15 | 2.19 | $2.32 | 54163 |
| 2023-06-14 | 2.26 | $2.30 | 216935 |
| 2023-06-13 | 2.36 | $2.19 | 124642 |
| 2023-06-12 | 2.50 | $2.23 | 110668 |
| 2023-06-09 | 2.65 | $2.39 | 232450 |
| 2023-06-08 | 2.81 | $2.76 | 47045 |
| 2023-06-07 | 2.91 | $2.69 | 54388 |
| 2023-06-06 | 3.05 | $2.67 | 96714 |
| 2023-06-05 | 3.23 | $2.84 | 151906 |
| 2023-06-02 | 3.40 | $2.78 | 224412 |
| 2023-06-01 | 3.61 | $2.66 | 86300 |
| 2023-05-31 | 3.89 | $2.87 | 176747 |
| 2023-05-30 | 4.17 | $3.95 | 54621 |
| 2023-05-26 | 4.27 | $4.27 | 8396 |
| 2023-05-25 | 4.32 | $4.31 | 10516 |
| 2023-05-24 | 4.38 | $4.35 | 9391 |
| 2023-05-23 | 4.44 | $4.43 | 17285 |
| 2023-05-22 | 4.49 | $4.36 | 10040 |
| 2023-05-19 | 4.57 | $4.38 | 12564 |
| 2023-05-18 | 4.66 | $4.35 | 11646 |
| 2023-05-17 | 4.77 | $4.25 | 23419 |
| 2023-05-16 | 4.93 | $4.19 | 53302 |
| 2023-05-15 | 5.12 | $4.46 | 43781 |
| 2023-05-12 | 5.29 | $4.75 | 21423 |
| 2023-05-11 | 5.43 | $4.93 | 39780 |
| 2023-05-10 | 5.55 | $5.27 | 32229 |
| 2023-05-09 | 5.63 | $5.49 | 15893 |
| 2023-05-08 | 5.66 | $5.52 | 23056 |
| 2023-05-05 | 5.70 | $5.58 | 14103 |
| 2023-05-04 | 5.74 | $5.75 | 14136 |
| 2023-05-03 | 5.74 | $5.58 | 5894 |
| 2023-05-02 | 5.77 | $5.55 | 19491 |
| 2023-05-01 | 5.82 | $5.63 | 12451 |
| 2023-04-28 | 5.86 | $5.75 | 11920 |
| 2023-04-27 | 5.89 | $5.58 | 17680 |
| 2023-04-26 | 5.95 | $5.45 | 34610 |
| 2023-04-25 | 6.05 | $5.54 | 20733 |
| 2023-04-24 | 6.14 | $5.90 | 20454 |
| 2023-04-21 | 6.18 | $5.91 | 17476 |
| 2023-04-20 | 6.21 | $6.00 | 24733 |
| 2023-04-19 | 6.23 | $6.25 | 20538 |
| 2023-04-18 | 6.20 | $6.63 | 29945 |
| 2023-04-17 | 6.09 | $6.51 | 50180 |
| 2023-04-14 | 5.98 | $6.47 | 25329 |
| 2023-04-13 | 5.86 | $6.74 | 42184 |
| 2023-04-12 | 5.66 | $6.13 | 30455 |
| 2023-04-11 | 5.56 | $6.13 | 40783 |
| 2023-04-10 | 5.45 | $5.75 | 32875 |
| 2023-04-06 | 5.40 | $5.75 | 25025 |
| 2023-04-05 | 5.34 | $5.75 | 42588 |
| 2023-04-04 | 5.27 | $5.97 | 121431 |
| 2023-04-03 | 5.14 | $5.20 | 21355 |
| 2023-03-31 | 5.16 | $5.08 | 28586 |
| 2023-03-30 | 5.21 | $5.13 | 19615 |
| 2023-03-29 | 5.25 | $5.13 | 16641 |
| 2023-03-28 | 5.31 | $5.13 | 20554 |
| 2023-03-27 | 5.37 | $5.00 | 54791 |
| 2023-03-24 | 5.48 | $5.25 | 28954 |
| 2023-03-23 | 5.55 | $5.65 | 101691 |
| 2023-03-22 | 5.54 | $6.48 | 26961 |
| 2023-03-21 | 5.37 | $6.18 | 25351 |
| 2023-03-20 | 5.23 | $6.62 | 83777 |
| 2023-03-17 | 4.97 | $5.05 | 75071 |
| 2023-03-16 | 5.01 | $5.14 | 19272 |
| 2023-03-15 | 5.04 | $5.08 | 26220 |
| 2023-03-14 | 5.09 | $5.05 | 15000 |
| 2023-03-13 | 5.15 | $5.20 | 38515 |
| 2023-03-10 | 5.20 | $5.25 | 12475 |
| 2023-03-09 | 5.25 | $5.19 | 15232 |
| 2023-03-08 | 5.32 | $5.31 | 6349 |
| 2023-03-07 | 5.38 | $5.37 | 5827 |
| 2023-03-06 | 5.44 | $5.60 | 21991 |
| 2023-03-03 | 5.46 | $5.63 | 13376 |
| 2023-03-02 | 5.48 | $5.40 | 15727 |
| 2023-03-01 | 5.56 | $5.50 | 10710 |
| 2023-02-28 | 5.63 | $5.53 | 7429 |
| 2023-02-27 | 5.71 | $5.45 | 11944 |
| 2023-02-24 | 5.83 | $5.46 | 16223 |
| 2023-02-23 | 5.96 | $5.65 | 8010 |
| 2023-02-22 | 6.08 | $5.68 | 16070 |
| 2023-02-21 | 6.21 | $5.72 | 56958 |
| 2023-02-17 | 6.35 | $6.23 | 9513 |
| 2023-02-16 | 6.42 | $6.15 | 29443 |
| 2023-02-15 | 6.51 | $6.13 | 8296 |
| 2023-02-14 | 6.62 | $6.39 | 8771 |
| 2023-02-13 | 6.70 | $6.31 | 12493 |
| 2023-02-10 | 6.81 | $6.32 | 14927 |
| 2023-02-09 | 6.94 | $6.31 | 14040 |
| 2023-02-08 | 7.09 | $6.39 | 26706 |
| 2023-02-07 | 7.25 | $6.75 | 6276 |
| 2023-02-06 | 7.35 | $6.75 | 16700 |
| 2023-02-03 | 7.48 | $6.75 | 16818 |
| 2023-02-02 | 7.62 | $7.25 | 15056 |
| 2023-02-01 | 7.68 | $7.30 | 14175 |
| 2023-01-31 | 7.73 | $7.34 | 11001 |
| 2023-01-30 | 7.79 | $7.27 | 12363 |
| 2023-01-27 | 7.87 | $7.53 | 22806 |
| 2023-01-26 | 7.91 | $7.75 | 13174 |
| 2023-01-25 | 7.90 | $7.93 | 9041 |
| 2023-01-24 | 7.85 | $7.93 | 5035 |
| 2023-01-23 | 7.79 | $7.75 | 11797 |
| 2023-01-20 | 7.76 | $7.75 | 15888 |
| 2023-01-19 | 7.72 | $7.85 | 17123 |
| 2023-01-18 | 7.66 | $7.70 | 21286 |
| 2023-01-17 | 7.61 | $7.93 | 21383 |
| 2023-01-13 | 7.50 | $7.75 | 21752 |
| 2023-01-12 | 7.41 | $7.58 | 15031 |
| 2023-01-11 | 7.34 | $7.47 | 14122 |
| 2023-01-10 | 7.28 | $7.50 | 15753 |
| 2023-01-09 | 7.21 | $7.25 | 23648 |
| 2023-01-06 | 7.17 | $7.25 | 28036 |
| 2023-01-05 | 7.13 | $7.31 | 16225 |
| 2023-01-04 | 7.06 | $7.50 | 25795 |
| 2023-01-03 | 6.94 | $7.25 | 30956 |
| 2022-12-30 | 6.86 | $6.86 | 14257 |
| 2022-12-29 | 6.84 | $6.64 | 8310 |
| 2022-12-28 | 6.87 | $6.77 | 14345 |
| 2022-12-27 | 6.87 | $7.15 | 10989 |
| 2022-12-23 | 6.79 | $7.05 | 32081 |
| 2022-12-22 | 6.72 | $6.61 | 13298 |
| 2022-12-21 | 6.73 | $6.88 | 9675 |
| 2022-12-20 | 6.69 | $6.50 | 18235 |
| 2022-12-19 | 6.72 | $6.70 | 17032 |
| 2022-12-16 | 6.70 | $7.38 | 177802 |
| 2022-12-15 | 6.54 | $7.10 | 21887 |
| 2022-12-14 | 6.42 | $7.00 | 31285 |
| 2022-12-13 | 6.29 | $6.72 | 21704 |
| 2022-12-12 | 6.21 | $6.49 | 8097 |
| 2022-12-09 | 6.16 | $6.28 | 5112 |
| 2022-12-08 | 6.15 | $6.27 | 14039 |
| 2022-12-07 | 6.13 | $6.13 | 11036 |
| 2022-12-06 | 6.15 | $6.18 | 9270 |
| 2022-12-05 | 6.16 | $6.20 | 10857 |
| 2022-12-02 | 6.16 | $6.51 | 21058 |
| 2022-12-01 | 6.11 | $6.33 | 29496 |
| 2022-11-30 | 6.08 | $5.94 | 19680 |
| 2022-11-29 | 6.13 | $5.84 | 22604 |
| 2022-11-28 | 6.21 | $5.98 | 8483 |
| 2022-11-25 | 6.28 | $6.20 | 4059 |
| 2022-11-23 | 6.31 | $6.21 | 7612 |
| 2022-11-22 | 6.34 | $6.23 | 12276 |
| 2022-11-21 | 6.38 | $6.06 | 6411 |
| 2022-11-18 | 6.46 | $6.18 | 6898 |
| 2022-11-17 | 6.52 | $6.14 | 7423 |
| 2022-11-16 | 6.61 | $6.22 | 16768 |
| 2022-11-15 | 6.69 | $6.64 | 12828 |
| 2022-11-14 | 6.70 | $6.64 | 16278 |
| 2022-11-11 | 6.71 | $6.52 | 12270 |
| 2022-11-10 | 6.74 | $6.31 | 58451 |
| 2022-11-09 | 6.82 | $6.82 | 14808 |
| 2022-11-08 | 6.81 | $7.30 | 21393 |
| 2022-11-07 | 6.70 | $7.05 | 14609 |
| 2022-11-04 | 6.62 | $6.79 | 20114 |
| 2022-11-03 | 6.58 | $6.42 | 7998 |
| 2022-11-02 | 6.61 | $6.33 | 10571 |
| 2022-11-01 | 6.67 | $6.62 | 9268 |
| 2022-10-31 | 6.67 | $6.48 | 6323 |
| 2022-10-28 | 6.71 | $7.00 | 5712 |
| 2022-10-27 | 6.64 | $7.06 | 4309 |
| 2022-10-26 | 6.55 | $6.95 | 18255 |
| 2022-10-25 | 6.46 | $6.73 | 3367 |
| 2022-10-24 | 6.41 | $6.68 | 3990 |
| 2022-10-21 | 6.36 | $6.63 | 14263 |
| 2022-10-20 | 6.31 | $6.37 | 5389 |
| 2022-10-19 | 6.31 | $6.25 | 5432 |
| 2022-10-18 | 6.34 | $6.59 | 10159 |
| 2022-10-17 | 6.30 | $6.36 | 12644 |
| 2022-10-14 | 6.30 | $6.25 | 10373 |
| 2022-10-13 | 6.33 | $6.33 | 7136 |
| 2022-10-12 | 6.34 | $6.38 | 7314 |
| 2022-10-11 | 6.35 | $6.12 | 25139 |
| 2022-10-10 | 6.42 | $6.13 | 9181 |
| 2022-10-07 | 6.49 | $6.65 | 16323 |
| 2022-10-06 | 6.47 | $7.00 | 7247 |
| 2022-10-05 | 6.37 | $6.84 | 12116 |
| 2022-10-04 | 6.29 | $7.11 | 61313 |
| 2022-10-03 | 6.14 | $6.75 | 25017 |
| 2022-09-30 | 6.04 | $6.45 | 17607 |
| 2022-09-29 | 5.99 | $6.23 | 23778 |
| 2022-09-28 | 5.98 | $6.20 | 15132 |
| 2022-09-27 | 5.99 | $5.83 | 8735 |
| 2022-09-26 | 6.07 | $5.98 | 22062 |
| 2022-09-23 | 6.13 | $6.03 | 20326 |
| 2022-09-22 | 6.20 | $6.61 | 24187 |
| 2022-09-21 | 6.16 | $6.50 | 16626 |
| 2022-09-20 | 6.14 | $6.13 | 8358 |
| 2022-09-19 | 6.20 | $5.90 | 31862 |
| 2022-09-16 | 6.31 | $5.75 | 101407 |
| 2022-09-15 | 6.48 | $6.40 | 34224 |
| 2022-09-14 | 6.54 | $6.75 | 36287 |
| 2022-09-13 | 6.54 | $6.37 | 19552 |
| 2022-09-12 | 6.62 | $6.76 | 31675 |
| 2022-09-09 | 6.63 | $7.00 | 14227 |
| 2022-09-08 | 6.59 | $7.09 | 21609 |
| 2022-09-07 | 6.54 | $6.67 | 12113 |
| 2022-09-06 | 6.57 | $6.56 | 18646 |
| 2022-09-02 | 6.62 | $6.50 | 9558 |
| 2022-09-01 | 6.71 | $6.35 | 16406 |
| 2022-08-31 | 6.83 | $6.53 | 8722 |
| 2022-08-30 | 6.95 | $6.59 | 17983 |
| 2022-08-29 | 7.07 | $7.10 | 9036 |
| 2022-08-26 | 7.11 | $7.00 | 15471 |
| 2022-08-25 | 7.18 | $7.07 | 10087 |
| 2022-08-24 | 7.24 | $7.14 | 7219 |
| 2022-08-23 | 7.30 | $7.01 | 9935 |
| 2022-08-22 | 7.40 | $7.00 | 10385 |
| 2022-08-19 | 7.52 | $6.76 | 58105 |
| 2022-08-18 | 7.71 | $7.42 | 13482 |
| 2022-08-17 | 7.80 | $7.38 | 14518 |
| 2022-08-16 | 7.91 | $7.80 | 9487 |
| 2022-08-15 | 7.95 | $8.01 | 10414 |
| 2022-08-12 | 7.95 | $8.17 | 18257 |
| 2022-08-11 | 7.92 | $8.25 | 11507 |
| 2022-08-10 | 7.86 | $8.28 | 5930 |
| 2022-08-09 | 7.80 | $8.16 | 9306 |
| 2022-08-08 | 7.75 | $8.33 | 18703 |
| 2022-08-05 | 7.65 | $8.00 | 7197 |
| 2022-08-04 | 7.61 | $8.07 | 17387 |
| 2022-08-03 | 7.56 | $7.93 | 9255 |
| 2022-08-02 | 7.53 | $7.95 | 19349 |
| 2022-08-01 | 7.48 | $7.75 | 20825 |
| 2022-07-29 | 7.48 | $7.85 | 12858 |
| 2022-07-28 | 7.46 | $7.73 | 19915 |
| 2022-07-27 | 7.47 | $7.63 | 9889 |
| 2022-07-26 | 7.50 | $7.51 | 5953 |
| 2022-07-25 | 7.56 | $7.60 | 7788 |
| 2022-07-22 | 7.62 | $7.60 | 10757 |
| 2022-07-21 | 7.69 | $7.55 | 18692 |
| 2022-07-20 | 7.78 | $7.40 | 44292 |
| 2022-07-19 | 7.93 | $7.65 | 27081 |
| 2022-07-18 | 8.04 | $7.94 | 20295 |
| 2022-07-15 | 8.12 | $8.00 | 12516 |
| 2022-07-14 | 8.21 | $8.00 | 12048 |
| 2022-07-13 | 8.30 | $8.20 | 22908 |
| 2022-07-12 | 8.38 | $7.88 | 36616 |
| 2022-07-11 | 8.54 | $8.27 | 10971 |
| 2022-07-08 | 8.64 | $8.50 | 5805 |
| 2022-07-07 | 8.71 | $8.50 | 7275 |
| 2022-07-06 | 8.79 | $8.39 | 16058 |
| 2022-07-05 | 8.92 | $8.81 | 13784 |
| 2022-07-01 | 8.98 | $9.05 | 24766 |
| 2022-06-30 | 8.99 | $8.93 | 16007 |
| 2022-06-29 | 9.04 | $8.88 | 17013 |
| 2022-06-28 | 9.11 | $9.23 | 11006 |
| 2022-06-27 | 9.11 | $9.36 | 15771 |
| 2022-06-24 | 9.09 | $9.50 | 12407 |
| 2022-06-23 | 9.04 | $8.88 | 13471 |
| 2022-06-22 | 9.12 | $9.46 | 8965 |
| 2022-06-21 | 9.09 | $9.23 | 6538 |
| 2022-06-17 | 9.10 | $9.12 | 17928 |
| 2022-06-16 | 9.14 | $9.33 | 20823 |
| 2022-06-15 | 9.14 | $9.05 | 8208 |
| 2022-06-14 | 9.21 | $9.00 | 13346 |
| 2022-06-13 | 9.29 | $9.15 | 13017 |
| 2022-06-10 | 9.37 | $9.88 | 8329 |
| 2022-06-09 | 9.30 | $9.41 | 7593 |
| 2022-06-08 | 9.32 | $9.88 | 7998 |
| 2022-06-07 | 9.25 | $9.50 | 14377 |
| 2022-06-06 | 9.26 | $9.64 | 8268 |
| 2022-06-03 | 9.23 | $9.73 | 13701 |
| 2022-06-02 | 9.19 | $9.98 | 10310 |
| 2022-06-01 | 9.09 | $9.24 | 17704 |
| 2022-05-31 | 9.13 | $9.49 | 8276 |
| 2022-05-27 | 9.13 | $9.75 | 8203 |
| 2022-05-26 | 9.08 | $9.65 | 12782 |
| 2022-05-25 | 9.05 | $9.37 | 9393 |
| 2022-05-24 | 9.08 | $9.34 | 16577 |
| 2022-05-23 | 9.12 | $9.37 | 10010 |
| 2022-05-20 | 9.17 | $9.13 | 15057 |
| 2022-05-19 | 9.28 | $9.73 | 7577 |
| 2022-05-18 | 9.29 | $9.33 | 10186 |
| 2022-05-17 | 9.38 | $9.65 | 4220 |
| 2022-05-16 | 9.44 | $9.28 | 12244 |
| 2022-05-13 | 9.58 | $9.51 | 17353 |
| 2022-05-12 | 9.71 | $9.00 | 28942 |
| 2022-05-11 | 9.96 | $9.28 | 14391 |
| 2022-05-10 | 10.21 | $9.40 | 28802 |
| 2022-05-09 | 10.47 | $10.11 | 32552 |
| 2022-05-06 | 10.63 | $10.50 | 11000 |
| 2022-05-05 | 10.74 | $11.00 | 28998 |
| 2022-05-04 | 10.76 | $11.69 | 22527 |
| 2022-05-03 | 10.65 | $10.25 | 7061 |
| 2022-05-02 | 10.83 | $9.82 | 21026 |
| 2022-04-29 | 11.13 | $10.13 | 30412 |
| 2022-04-28 | 11.41 | $10.88 | 23407 |
| 2022-04-27 | 11.59 | $10.76 | 25804 |
| 2022-04-26 | 11.83 | $10.50 | 15028 |
| 2022-04-25 | 12.15 | $10.55 | 28796 |
| 2022-04-22 | 12.53 | $11.27 | 23857 |
| 2022-04-21 | 12.81 | $11.99 | 33567 |
| 2022-04-20 | 12.98 | $12.81 | 9099 |
| 2022-04-19 | 13.02 | $12.75 | 22931 |
| 2022-04-18 | 13.06 | $13.05 | 22627 |
| 2022-04-14 | 13.06 | $13.54 | 35164 |
| 2022-04-13 | 12.95 | $13.47 | 25807 |
| 2022-04-12 | 12.83 | $13.12 | 21112 |
| 2022-04-11 | 12.77 | $12.92 | 33119 |
| 2022-04-08 | 12.74 | $12.73 | 28865 |
| 2022-04-07 | 12.75 | $11.93 | 20823 |
| 2022-04-06 | 12.92 | $11.65 | 30494 |
| 2022-04-05 | 13.19 | $11.99 | 23363 |
| 2022-04-04 | 13.43 | $12.62 | 15826 |
| 2022-04-01 | 13.56 | $12.50 | 19014 |
| 2022-03-31 | 13.75 | $12.52 | 27756 |
| 2022-03-30 | 13.96 | $12.90 | 29575 |
| 2022-03-29 | 14.11 | $12.75 | 26617 |
| 2022-03-28 | 14.32 | $12.38 | 44780 |
| 2022-03-25 | 14.64 | $13.58 | 31996 |
| 2022-03-24 | 14.75 | $14.25 | 33870 |
| 2022-03-23 | 14.73 | $14.50 | 21947 |
| 2022-03-22 | 14.64 | $14.50 | 36189 |
| 2022-03-21 | 14.54 | $14.50 | 28676 |
| 2022-03-18 | 14.41 | $14.25 | 34296 |
| 2022-03-17 | 14.31 | $14.22 | 39586 |
| 2022-03-16 | 14.20 | $13.59 | 27889 |
| 2022-03-15 | 14.19 | $13.50 | 42603 |
| 2022-03-14 | 14.18 | $13.25 | 46580 |
| 2022-03-11 | 14.23 | $14.98 | 48004 |
| 2022-03-10 | 13.91 | $15.23 | 46588 |
| 2022-03-09 | 13.47 | $14.26 | 49437 |
| 2022-03-08 | 13.17 | $15.25 | 151784 |
| 2022-03-07 | 12.60 | $13.50 | 106201 |
| 2022-03-04 | 12.30 | $12.37 | 17314 |
| 2022-03-03 | 12.19 | $12.43 | 23647 |
| 2022-03-02 | 12.04 | $12.48 | 44011 |
| 2022-03-01 | 11.85 | $12.48 | 54462 |
| 2022-02-28 | 11.63 | $11.75 | 27079 |
| 2022-02-25 | 11.52 | $11.88 | 23305 |
| 2022-02-24 | 11.37 | $12.13 | 62273 |
| 2022-02-23 | 11.13 | $11.70 | 37358 |
| 2022-02-22 | 10.94 | $11.25 | 34308 |
| 2022-02-18 | 10.81 | $10.93 | 34012 |
| 2022-02-17 | 10.73 | $11.80 | 32186 |
| 2022-02-16 | 10.44 | $11.25 | 20538 |
| 2022-02-15 | 10.22 | $10.88 | 23497 |
| 2022-02-14 | 10.05 | $10.75 | 27848 |
| 2022-02-11 | 9.87 | $10.50 | 24632 |
| 2022-02-10 | 9.71 | $10.21 | 13810 |
| 2022-02-09 | 9.59 | $10.10 | 16839 |
| 2022-02-08 | 9.47 | $9.85 | 16354 |
| 2022-02-07 | 9.39 | $9.57 | 20824 |
| 2022-02-04 | 9.35 | $9.26 | 10284 |
| 2022-02-03 | 9.37 | $8.81 | 13355 |
| 2022-02-02 | 9.49 | $9.48 | 12078 |
| 2022-02-01 | 9.49 | $9.17 | 19973 |
| 2022-01-31 | 9.55 | $9.31 | 23822 |
| 2022-01-28 | 9.59 | $9.00 | 14392 |
| 2022-01-27 | 9.70 | $8.78 | 34353 |
| 2022-01-26 | 9.88 | $9.50 | 22876 |
| 2022-01-25 | 9.93 | $10.20 | 19131 |
| 2022-01-24 | 9.84 | $10.00 | 36784 |
| 2022-01-21 | 9.77 | $10.25 | 46446 |
| 2022-01-20 | 9.65 | $11.21 | 80058 |
| 2022-01-19 | 9.29 | $11.00 | 61784 |
| 2022-01-18 | 8.93 | $9.76 | 25030 |
| 2022-01-14 | 8.77 | $9.50 | 13856 |
| 2022-01-13 | 8.63 | $9.75 | 44790 |
| 2022-01-12 | 8.43 | $9.20 | 28978 |
| 2022-01-11 | 8.31 | $8.60 | 8501 |
| 2022-01-10 | 8.30 | $8.39 | 10446 |
| 2022-01-07 | 8.33 | $8.45 | 17706 |
| 2022-01-06 | 8.37 | $8.40 | 12695 |
| 2022-01-05 | 8.42 | $8.41 | 16872 |
| 2022-01-04 | 8.47 | $8.55 | 11302 |
| 2022-01-03 | 8.52 | $8.75 | 9242 |
| 2021-12-31 | 8.52 | $8.73 | 29213 |
| 2021-12-30 | 8.54 | $8.94 | 31855 |
| 2021-12-29 | 8.52 | $9.13 | 21916 |
| 2021-12-28 | 8.46 | $9.09 | 35430 |
| 2021-12-27 | 8.40 | $8.63 | 14520 |
| 2021-12-23 | 8.43 | $8.95 | 12107 |
| 2021-12-22 | 8.40 | $8.84 | 13649 |
| 2021-12-21 | 8.40 | $9.23 | 31554 |
| 2021-12-20 | 8.32 | $8.63 | 15717 |
| 2021-12-17 | 8.36 | $8.25 | 25624 |
| 2021-12-16 | 8.49 | $8.33 | 22662 |
| 2021-12-15 | 8.63 | $8.00 | 40671 |
| 2021-12-14 | 8.86 | $8.36 | 20672 |
| 2021-12-13 | 9.06 | $8.63 | 18328 |
| 2021-12-10 | 9.25 | $9.07 | 8915 |
| 2021-12-09 | 9.37 | $9.25 | 10680 |
| 2021-12-08 | 9.48 | $9.73 | 13810 |
| 2021-12-07 | 9.51 | $9.25 | 22668 |
| 2021-12-06 | 9.65 | $8.75 | 80451 |
| 2021-12-03 | 9.92 | $9.03 | 28927 |
| 2021-12-02 | 10.18 | $9.52 | 58408 |
| 2021-12-01 | 10.39 | $9.63 | 22299 |
| 2021-11-30 | 10.60 | $10.25 | 28665 |
| 2021-11-29 | 10.72 | $10.14 | 8642 |
| 2021-11-26 | 10.89 | $10.33 | 28944 |
| 2021-11-24 | 11.05 | $10.40 | 13333 |
| 2021-11-23 | 11.21 | $10.25 | 26172 |
| 2021-11-22 | 11.44 | $10.75 | 17498 |
| 2021-11-19 | 11.59 | $11.00 | 21217 |
| 2021-11-18 | 11.72 | $11.61 | 17656 |
| 2021-11-17 | 11.75 | $12.01 | 18986 |
| 2021-11-16 | 11.69 | $12.00 | 18471 |
| 2021-11-15 | 11.63 | $12.25 | 35914 |
| 2021-11-12 | 11.50 | $12.18 | 19857 |
| 2021-11-11 | 11.36 | $11.99 | 41703 |
| 2021-11-10 | 11.25 | $11.64 | 81958 |
| 2021-11-09 | 11.19 | $10.51 | 55640 |
| 2021-11-08 | 11.37 | $10.69 | 44435 |
| 2021-11-05 | 11.53 | $10.55 | 60706 |
| 2021-11-04 | 11.75 | $11.20 | 112906 |
| 2021-11-03 | 11.87 | $11.50 | 32935 |
| 2021-11-02 | 11.94 | $11.70 | 19712 |
| 2021-11-01 | 11.99 | $11.39 | 18265 |
| 2021-10-29 | 12.10 | $11.25 | 27185 |
| 2021-10-28 | 12.27 | $11.99 | 28703 |
| 2021-10-27 | 12.30 | $12.38 | 15197 |
| 2021-10-26 | 12.26 | $12.45 | 21208 |
| 2021-10-25 | 12.19 | $12.64 | 25629 |
| 2021-10-22 | 12.06 | $12.45 | 31830 |
| 2021-10-21 | 11.96 | $12.37 | 12712 |
| 2021-10-20 | 11.86 | $12.38 | 13697 |
| 2021-10-19 | 11.74 | $12.31 | 12924 |
| 2021-10-18 | 11.61 | $12.26 | 18480 |
| 2021-10-15 | 11.47 | $12.68 | 31467 |
| 2021-10-14 | 11.23 | $12.49 | 23468 |
| 2021-10-13 | 10.98 | $12.19 | 36709 |
| 2021-10-12 | 10.76 | $11.36 | 19957 |
| 2021-10-11 | 10.68 | $11.12 | 8329 |
| 2021-10-08 | 10.64 | $11.01 | 18749 |
| 2021-10-07 | 10.62 | $10.97 | 15266 |
| 2021-10-06 | 10.61 | $10.66 | 16007 |
| 2021-10-05 | 10.67 | $10.54 | 18478 |
| 2021-10-04 | 10.76 | $10.61 | 21032 |
| 2021-10-01 | 10.86 | $10.52 | 14870 |
| 2021-09-30 | 11.00 | $10.80 | 13723 |
| 2021-09-29 | 11.10 | $10.48 | 16634 |
| 2021-09-28 | 11.29 | $11.01 | 14074 |
| 2021-09-27 | 11.40 | $11.26 | 16652 |
| 2021-09-24 | 11.48 | $11.31 | 16629 |
| 2021-09-23 | 11.56 | $11.29 | 21672 |
| 2021-09-22 | 11.66 | $11.20 | 36248 |
| 2021-09-21 | 11.81 | $10.97 | 24985 |
| 2021-09-20 | 12.02 | $11.00 | 50663 |
| 2021-09-17 | 12.26 | $12.00 | 29333 |
| 2021-09-16 | 12.33 | $12.11 | 26370 |
| 2021-09-15 | 12.39 | $12.22 | 13491 |
| 2021-09-14 | 12.44 | $12.30 | 44902 |
| 2021-09-13 | 12.48 | $12.13 | 80879 |
| 2021-09-10 | 12.56 | $12.66 | 12259 |
| 2021-09-09 | 12.55 | $12.78 | 11309 |
| 2021-09-08 | 12.50 | $12.97 | 18515 |
| 2021-09-07 | 12.41 | $13.37 | 30069 |
| 2021-09-03 | 12.22 | $13.40 | 55127 |
| 2021-09-02 | 11.99 | $12.70 | 22983 |
| 2021-09-01 | 11.88 | $13.48 | 27414 |
| 2021-08-31 | 11.59 | $13.22 | 21735 |
| 2021-08-30 | 11.31 | $12.92 | 53275 |
| 2021-08-27 | 11.05 | $11.63 | 31393 |
| 2021-08-26 | 11.02 | $11.33 | 14075 |
| 2021-08-25 | 11.06 | $11.41 | 13341 |
| 2021-08-24 | 11.10 | $11.85 | 17671 |
| 2021-08-23 | 11.05 | $11.53 | 21193 |
| 2021-08-20 | 11.07 | $10.91 | 11166 |
| 2021-08-19 | 11.23 | $10.91 | 14572 |
| 2021-08-18 | 11.42 | $11.28 | 27331 |
| 2021-08-17 | 11.56 | $11.31 | 20579 |
| 2021-08-16 | 11.74 | $11.70 | 18908 |
| 2021-08-13 | 11.86 | $12.10 | 17128 |
| 2021-08-12 | 11.92 | $11.95 | 18774 |
| 2021-08-11 | 12.03 | $12.38 | 45003 |
| 2021-08-10 | 12.08 | $11.62 | 22724 |
| 2021-08-09 | 12.29 | $11.58 | 38838 |
| 2021-08-06 | 12.56 | $12.29 | 25752 |
| 2021-08-05 | 12.72 | $12.71 | 12079 |
| 2021-08-04 | 12.83 | $12.75 | 26306 |
| 2021-08-03 | 12.95 | $12.72 | 20222 |
| 2021-08-02 | 13.11 | $13.12 | 13871 |
| 2021-07-30 | 13.20 | $13.48 | 15101 |
| 2021-07-29 | 13.25 | $13.25 | 42516 |
| 2021-07-28 | 13.35 | $13.60 | 6965 |
| 2021-07-27 | 13.41 | $13.50 | 8836 |
| 2021-07-26 | 13.50 | $13.76 | 16592 |
| 2021-07-23 | 13.55 | $13.90 | 15134 |
| 2021-07-22 | 13.59 | $13.98 | 18852 |
| 2021-07-21 | 13.62 | $13.95 | 18608 |
| 2021-07-20 | 13.67 | $13.29 | 37554 |
| 2021-07-19 | 13.87 | $13.50 | 51904 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-16
Close Price
$0.19
Vol: 24514
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
3.59
Maximum
14.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.19 | 24514 |
| 2026-07-15 | 0.19 | $0.19 | 3026 |
| 2026-07-14 | 0.19 | $0.19 | 3700 |
| 2026-07-13 | 0.19 | $0.20 | 14918 |
| 2026-07-10 | 0.19 | $0.19 | 25735 |
| 2026-07-09 | 0.19 | $0.19 | 5404 |
| 2026-07-08 | 0.19 | $0.18 | 1517 |
| 2026-07-07 | 0.19 | $0.18 | 9700 |
| 2026-07-06 | 0.20 | $0.20 | 11000 |
| 2026-07-02 | 0.19 | $0.20 | 17700 |
| 2026-07-01 | 0.19 | $0.18 | 1340 |
| 2026-06-30 | 0.20 | $0.19 | 9949 |
| 2026-06-29 | 0.20 | $0.20 | 15810 |
| 2026-06-26 | 0.19 | $0.20 | 7348 |
| 2026-06-25 | 0.19 | $0.19 | 49400 |
| 2026-06-24 | 0.18 | $0.20 | 68214 |
| 2026-06-23 | 0.18 | $0.18 | 8400 |
| 2026-06-22 | 0.18 | $0.17 | 14900 |
| 2026-06-18 | 0.18 | $0.18 | 39900 |
| 2026-06-17 | 0.18 | $0.20 | 18769 |
| 2026-06-16 | 0.18 | $0.18 | 53100 |
| 2026-06-15 | 0.18 | $0.18 | 7800 |
| 2026-06-12 | 0.18 | $0.18 | 18100 |
| 2026-06-11 | 0.18 | $0.18 | 500 |
| 2026-06-10 | 0.18 | $0.17 | 65034 |
| 2026-06-09 | 0.18 | $0.17 | 68200 |
| 2026-06-08 | 0.18 | $0.17 | 49535 |
| 2026-06-05 | 0.19 | $0.17 | 41800 |
| 2026-06-04 | 0.19 | $0.19 | 3504 |
| 2026-06-03 | 0.19 | $0.19 | 500 |
| 2026-06-02 | 0.18 | $0.18 | 6900 |
| 2026-06-01 | 0.18 | $0.19 | 33543 |
| 2026-05-29 | 0.18 | $0.20 | 21235 |
| 2026-05-28 | 0.17 | $0.19 | 49100 |
| 2026-05-27 | 0.17 | $0.19 | 15700 |
| 2026-05-26 | 0.16 | $0.18 | 11500 |
| 2026-05-22 | 0.16 | $0.17 | 4200 |
| 2026-05-21 | 0.16 | $0.15 | 23703 |
| 2026-05-20 | 0.16 | $0.16 | 24206 |
| 2026-05-19 | 0.17 | $0.17 | 22431 |
| 2026-05-18 | 0.17 | $0.17 | 13106 |
| 2026-05-15 | 0.17 | $0.15 | 39400 |
| 2026-05-14 | 0.18 | $0.17 | 29900 |
| 2026-05-13 | 0.18 | $0.18 | 20826 |
| 2026-05-12 | 0.18 | $0.19 | 13141 |
| 2026-05-11 | 0.18 | $0.18 | 10300 |
| 2026-05-08 | 0.19 | $0.19 | 3500 |
| 2026-05-07 | 0.19 | $0.18 | 36206 |
| 2026-05-06 | 0.19 | $0.19 | 3832 |
| 2026-05-05 | 0.19 | $0.18 | 8012 |
| 2026-05-04 | 0.19 | $0.18 | 25637 |
| 2026-05-01 | 0.20 | $0.18 | 102624 |
| 2026-04-30 | 0.21 | $0.21 | 14224 |
| 2026-04-29 | 0.21 | $0.20 | 1743 |
| 2026-04-28 | 0.21 | $0.20 | 72510 |
| 2026-04-27 | 0.21 | $0.22 | 40100 |
| 2026-04-24 | 0.21 | $0.24 | 9000 |
| 2026-04-23 | 0.21 | $0.22 | 3900 |
| 2026-04-22 | 0.20 | $0.21 | 200 |
| 2026-04-21 | 0.20 | $0.20 | 11532 |
| 2026-04-20 | 0.20 | $0.20 | 15333 |
| 2026-04-17 | 0.21 | $0.22 | 32948 |
| 2026-04-16 | 0.20 | $0.21 | 29212 |
| 2026-04-15 | 0.20 | $0.21 | 12100 |
| 2026-04-14 | 0.20 | $0.22 | 26129 |
| 2026-04-13 | 0.20 | $0.21 | 18503 |
| 2026-04-10 | 0.20 | $0.21 | 14700 |
| 2026-04-09 | 0.20 | $0.22 | 13034 |
| 2026-04-08 | 0.20 | $0.21 | 18131 |
| 2026-04-07 | 0.20 | $0.22 | 28639 |
| 2026-04-06 | 0.20 | $0.22 | 4000 |
| 2026-04-02 | 0.20 | $0.21 | 4300 |
| 2026-04-01 | 0.20 | $0.21 | 27733 |
| 2026-03-31 | 0.20 | $0.21 | 16320 |
| 2026-03-30 | 0.20 | $0.20 | 18522 |
| 2026-03-27 | 0.21 | $0.20 | 75900 |
| 2026-03-26 | 0.22 | $0.22 | 23101 |
| 2026-03-25 | 0.23 | $0.21 | 24446 |
| 2026-03-24 | 0.24 | $0.22 | 14316 |
| 2026-03-23 | 0.25 | $0.22 | 83300 |
| 2026-03-20 | 0.27 | $0.23 | 61400 |
| 2026-03-19 | 0.28 | $0.27 | 17700 |
| 2026-03-18 | 0.28 | $0.27 | 26800 |
| 2026-03-17 | 0.29 | $0.28 | 2407 |
| 2026-03-16 | 0.29 | $0.27 | 20400 |
| 2026-03-13 | 0.29 | $0.28 | 6400 |
| 2026-03-12 | 0.30 | $0.30 | 20400 |
| 2026-03-11 | 0.30 | $0.30 | 4428 |
| 2026-03-10 | 0.29 | $0.29 | 7500 |
| 2026-03-09 | 0.29 | $0.28 | 3838 |
| 2026-03-06 | 0.29 | $0.29 | 22700 |
| 2026-03-05 | 0.29 | $0.29 | 20300 |
| 2026-03-04 | 0.30 | $0.30 | 23700 |
| 2026-03-03 | 0.29 | $0.30 | 42700 |
| 2026-03-02 | 0.29 | $0.30 | 45518 |
| 2026-02-27 | 0.29 | $0.29 | 7100 |
| 2026-02-26 | 0.28 | $0.30 | 4404 |
| 2026-02-25 | 0.28 | $0.29 | 44700 |
| 2026-02-24 | 0.28 | $0.28 | 12600 |
| 2026-02-23 | 0.28 | $0.28 | 11406 |
| 2026-02-20 | 0.28 | $0.27 | 29731 |
| 2026-02-19 | 0.28 | $0.27 | 16846 |
| 2026-02-18 | 0.28 | $0.28 | 9042 |
| 2026-02-17 | 0.28 | $0.27 | 58628 |
| 2026-02-13 | 0.29 | $0.29 | 31200 |
| 2026-02-12 | 0.29 | $0.28 | 89920 |
| 2026-02-11 | 0.29 | $0.30 | 9233 |
| 2026-02-10 | 0.29 | $0.31 | 54500 |
| 2026-02-09 | 0.29 | $0.31 | 153602 |
| 2026-02-06 | 0.28 | $0.28 | 29700 |
| 2026-02-05 | 0.28 | $0.25 | 56725 |
| 2026-02-04 | 0.29 | $0.28 | 16300 |
| 2026-02-03 | 0.30 | $0.28 | 11900 |
| 2026-02-02 | 0.30 | $0.27 | 6300 |
| 2026-01-30 | 0.31 | $0.27 | 315400 |
| 2026-01-29 | 0.32 | $0.32 | 230120 |
| 2026-01-28 | 0.32 | $0.35 | 44304 |
| 2026-01-27 | 0.31 | $0.33 | 50045 |
| 2026-01-26 | 0.30 | $0.33 | 158200 |
| 2026-01-23 | 0.29 | $0.32 | 92505 |
| 2026-01-22 | 0.28 | $0.30 | 51607 |
| 2026-01-21 | 0.27 | $0.31 | 55800 |
| 2026-01-20 | 0.27 | $0.30 | 126500 |
| 2026-01-16 | 0.26 | $0.25 | 17700 |
| 2026-01-15 | 0.26 | $0.25 | 12500 |
| 2026-01-14 | 0.27 | $0.25 | 77300 |
| 2026-01-13 | 0.28 | $0.26 | 108622 |
| 2026-01-12 | 0.30 | $0.27 | 546700 |
| 2026-01-09 | 0.31 | $0.30 | 22500 |
| 2026-01-08 | 0.31 | $0.30 | 91728 |
| 2026-01-07 | 0.31 | $0.30 | 64300 |
| 2026-01-06 | 0.32 | $0.31 | 33107 |
| 2026-01-05 | 0.32 | $0.31 | 82500 |
| 2026-01-02 | 0.32 | $0.32 | 41331 |
| 2025-12-31 | 0.32 | $0.33 | 59243 |
| 2025-12-30 | 0.32 | $0.31 | 49900 |
| 2025-12-29 | 0.32 | $0.31 | 66235 |
| 2025-12-26 | 0.32 | $0.33 | 7012 |
| 2025-12-24 | 0.32 | $0.31 | 16700 |
| 2025-12-23 | 0.33 | $0.31 | 53519 |
| 2025-12-22 | 0.33 | $0.31 | 91300 |
| 2025-12-19 | 0.34 | $0.32 | 43500 |
| 2025-12-18 | 0.34 | $0.32 | 28813 |
| 2025-12-17 | 0.35 | $0.33 | 23700 |
| 2025-12-16 | 0.35 | $0.33 | 32900 |
| 2025-12-15 | 0.35 | $0.33 | 24928 |
| 2025-12-12 | 0.36 | $0.34 | 156000 |
| 2025-12-11 | 0.36 | $0.34 | 108533 |
| 2025-12-10 | 0.36 | $0.36 | 60700 |
| 2025-12-09 | 0.36 | $0.35 | 172209 |
| 2025-12-08 | 0.35 | $0.35 | 21400 |
| 2025-12-05 | 0.35 | $0.35 | 29510 |
| 2025-12-04 | 0.35 | $0.35 | 60619 |
| 2025-12-03 | 0.34 | $0.39 | 12300 |
| 2025-12-02 | 0.32 | $0.37 | 197900 |
| 2025-12-01 | 0.30 | $0.41 | 228028 |
| 2025-11-28 | 0.27 | $0.37 | 152500 |
| 2025-11-26 | 0.24 | $0.28 | 218108 |
| 2025-11-25 | 0.24 | $0.27 | 66200 |
| 2025-11-24 | 0.24 | $0.27 | 21542 |
| 2025-11-21 | 0.24 | $0.26 | 15642 |
| 2025-11-20 | 0.24 | $0.27 | 59707 |
| 2025-11-19 | 0.24 | $0.26 | 61100 |
| 2025-11-18 | 0.24 | $0.28 | 64300 |
| 2025-11-17 | 0.24 | $0.25 | 74032 |
| 2025-11-14 | 0.25 | $0.29 | 139518 |
| 2025-11-13 | 0.25 | $0.30 | 24046 |
| 2025-11-12 | 0.25 | $0.30 | 104700 |
| 2025-11-11 | 0.25 | $0.28 | 63517 |
| 2025-11-10 | 0.26 | $0.30 | 114920 |
| 2025-11-07 | 0.26 | $0.27 | 209500 |
| 2025-11-06 | 0.27 | $0.27 | 71000 |
| 2025-11-05 | 0.29 | $0.29 | 23312 |
| 2025-11-04 | 0.30 | $0.28 | 62700 |
| 2025-11-03 | 0.33 | $0.28 | 129114 |
| 2025-10-31 | 0.36 | $0.33 | 35636 |
| 2025-10-30 | 0.38 | $0.34 | 87335 |
| 2025-10-29 | 0.40 | $0.38 | 67626 |
| 2025-10-28 | 0.41 | $0.39 | 15205 |
| 2025-10-27 | 0.43 | $0.37 | 149018 |
| 2025-10-24 | 0.45 | $0.42 | 191800 |
| 2025-10-23 | 0.47 | $0.45 | 21845 |
| 2025-10-22 | 0.48 | $0.40 | 93808 |
| 2025-10-21 | 0.50 | $0.40 | 152412 |
| 2025-10-20 | 0.53 | $0.47 | 55200 |
| 2025-10-17 | 0.55 | $0.50 | 158835 |
| 2025-10-16 | 0.56 | $0.54 | 80000 |
| 2025-10-15 | 0.56 | $0.55 | 48300 |
| 2025-10-14 | 0.55 | $0.54 | 116900 |
| 2025-10-13 | 0.54 | $0.53 | 46842 |
| 2025-10-10 | 0.54 | $0.51 | 71223 |
| 2025-10-09 | 0.54 | $0.52 | 48100 |
| 2025-10-08 | 0.53 | $0.54 | 120242 |
| 2025-10-07 | 0.52 | $0.51 | 99500 |
| 2025-10-06 | 0.51 | $0.53 | 103934 |
| 2025-10-03 | 0.49 | $0.50 | 221115 |
| 2025-10-02 | 0.48 | $0.45 | 79347 |
| 2025-10-01 | 0.48 | $0.46 | 38200 |
| 2025-09-30 | 0.47 | $0.45 | 72900 |
| 2025-09-29 | 0.47 | $0.47 | 210940 |
| 2025-09-26 | 0.45 | $0.46 | 164000 |
| 2025-09-25 | 0.44 | $0.44 | 47200 |
| 2025-09-24 | 0.43 | $0.41 | 49700 |
| 2025-09-23 | 0.43 | $0.41 | 122200 |
| 2025-09-22 | 0.43 | $0.40 | 164344 |
| 2025-09-19 | 0.42 | $0.42 | 278000 |
| 2025-09-18 | 0.41 | $0.38 | 282600 |
| 2025-09-17 | 0.41 | $0.36 | 459701 |
| 2025-09-16 | 0.41 | $0.43 | 261300 |
| 2025-09-15 | 0.40 | $0.45 | 188100 |
| 2025-09-12 | 0.37 | $0.41 | 327500 |
| 2025-09-11 | 0.34 | $0.37 | 304829 |
| 2025-09-10 | 0.33 | $0.32 | 57903 |
| 2025-09-09 | 0.32 | $0.34 | 129800 |
| 2025-09-08 | 0.31 | $0.35 | 88228 |
| 2025-09-05 | 0.29 | $0.32 | 140126 |
| 2025-09-04 | 0.27 | $0.33 | 150239 |
| 2025-09-03 | 0.25 | $0.29 | 407901 |
| 2025-09-02 | 0.24 | $0.27 | 84442 |
| 2025-08-29 | 0.23 | $0.25 | 41100 |
| 2025-08-28 | 0.23 | $0.24 | 54649 |
| 2025-08-27 | 0.23 | $0.26 | 130835 |
| 2025-08-26 | 0.22 | $0.21 | 41400 |
| 2025-08-25 | 0.22 | $0.22 | 7339 |
| 2025-08-22 | 0.22 | $0.24 | 228333 |
| 2025-08-21 | 0.22 | $0.21 | 78428 |
| 2025-08-20 | 0.23 | $0.22 | 70016 |
| 2025-08-19 | 0.23 | $0.23 | 102433 |
| 2025-08-18 | 0.23 | $0.23 | 8408 |
| 2025-08-15 | 0.23 | $0.23 | 30000 |
| 2025-08-14 | 0.23 | $0.22 | 35400 |
| 2025-08-13 | 0.24 | $0.22 | 56800 |
| 2025-08-12 | 0.25 | $0.24 | 140600 |
| 2025-08-11 | 0.25 | $0.24 | 48500 |
| 2025-08-08 | 0.26 | $0.25 | 8200 |
| 2025-08-07 | 0.26 | $0.24 | 27200 |
| 2025-08-06 | 0.26 | $0.24 | 17628 |
| 2025-08-05 | 0.26 | $0.26 | 54209 |
| 2025-08-04 | 0.26 | $0.27 | 7216 |
| 2025-08-01 | 0.26 | $0.25 | 14500 |
| 2025-07-31 | 0.26 | $0.24 | 29800 |
| 2025-07-30 | 0.26 | $0.24 | 40200 |
| 2025-07-29 | 0.26 | $0.24 | 61800 |
| 2025-07-28 | 0.27 | $0.25 | 103719 |
| 2025-07-25 | 0.27 | $0.27 | 95800 |
| 2025-07-24 | 0.26 | $0.25 | 8000 |
| 2025-07-23 | 0.26 | $0.26 | 50300 |
| 2025-07-22 | 0.26 | $0.27 | 16522 |
| 2025-07-21 | 0.25 | $0.26 | 72938 |
| 2025-07-18 | 0.24 | $0.24 | 44133 |
| 2025-07-17 | 0.23 | $0.25 | 53137 |
| 2025-07-16 | 0.23 | $0.24 | 99208 |
| 2025-07-15 | 0.22 | $0.24 | 108814 |
| 2025-07-14 | 0.21 | $0.24 | 43400 |
| 2025-07-11 | 0.19 | $0.22 | 100900 |
| 2025-07-10 | 0.18 | $0.20 | 108611 |
| 2025-07-09 | 0.18 | $0.18 | 5042 |
| 2025-07-08 | 0.18 | $0.19 | 6629 |
| 2025-07-07 | 0.18 | $0.18 | 47700 |
| 2025-07-03 | 0.18 | $0.17 | 6200 |
| 2025-07-02 | 0.18 | $0.17 | 16500 |
| 2025-07-01 | 0.18 | $0.18 | 19400 |
| 2025-06-30 | 0.18 | $0.18 | 10749 |
| 2025-06-27 | 0.19 | $0.19 | 56700 |
| 2025-06-26 | 0.18 | $0.19 | 43235 |
| 2025-06-25 | 0.18 | $0.17 | 8700 |
| 2025-06-24 | 0.18 | $0.18 | 11500 |
| 2025-06-23 | 0.18 | $0.17 | 30500 |
| 2025-06-20 | 0.19 | $0.19 | 10203 |
| 2025-06-18 | 0.18 | $0.19 | 20701 |
| 2025-06-17 | 0.18 | $0.17 | 6209 |
| 2025-06-16 | 0.18 | $0.18 | 13236 |
| 2025-06-13 | 0.18 | $0.18 | 20100 |
| 2025-06-12 | 0.18 | $0.17 | 22833 |
| 2025-06-11 | 0.19 | $0.17 | 21423 |
| 2025-06-10 | 0.19 | $0.19 | 145926 |
| 2025-06-09 | 0.19 | $0.18 | 12647 |
| 2025-06-06 | 0.19 | $0.20 | 12700 |
| 2025-06-05 | 0.18 | $0.21 | 177900 |
| 2025-06-04 | 0.17 | $0.19 | 174833 |
| 2025-06-03 | 0.16 | $0.16 | 64744 |
| 2025-06-02 | 0.16 | $0.16 | 19100 |
| 2025-05-30 | 0.16 | $0.16 | 17302 |
| 2025-05-29 | 0.16 | $0.16 | 71400 |
| 2025-05-28 | 0.16 | $0.18 | 13019 |
| 2025-05-27 | 0.15 | $0.15 | 63800 |
| 2025-05-23 | 0.16 | $0.17 | 44447 |
| 2025-05-22 | 0.15 | $0.16 | 8600 |
| 2025-05-21 | 0.15 | $0.17 | 19700 |
| 2025-05-20 | 0.15 | $0.15 | 31400 |
| 2025-05-19 | 0.15 | $0.15 | 30500 |
| 2025-05-16 | 0.15 | $0.15 | 10300 |
| 2025-05-15 | 0.15 | $0.15 | 30900 |
| 2025-05-14 | 0.16 | $0.16 | 80800 |
| 2025-05-13 | 0.16 | $0.16 | 11400 |
| 2025-05-12 | 0.16 | $0.16 | 29200 |
| 2025-05-09 | 0.16 | $0.17 | 75500 |
| 2025-05-08 | 0.16 | $0.17 | 24200 |
| 2025-05-07 | 0.16 | $0.16 | 22900 |
| 2025-05-06 | 0.16 | $0.17 | 47700 |
| 2025-05-05 | 0.16 | $0.16 | 37300 |
| 2025-05-02 | 0.16 | $0.16 | 20000 |
| 2025-05-01 | 0.17 | $0.18 | 7300 |
| 2025-04-30 | 0.16 | $0.15 | 21200 |
| 2025-04-29 | 0.17 | $0.19 | 39900 |
| 2025-04-28 | 0.17 | $0.20 | 15900 |
| 2025-04-25 | 0.16 | $0.18 | 59800 |
| 2025-04-24 | 0.16 | $0.16 | 18100 |
| 2025-04-23 | 0.16 | $0.16 | 45300 |
| 2025-04-22 | 0.16 | $0.17 | 138100 |
| 2025-04-21 | 0.16 | $0.18 | 169900 |
| 2025-04-17 | 0.16 | $0.15 | 32300 |
| 2025-04-16 | 0.17 | $0.16 | 19600 |
| 2025-04-15 | 0.18 | $0.17 | 11400 |
| 2025-04-14 | 0.18 | $0.17 | 167100 |
| 2025-04-11 | 0.19 | $0.17 | 109900 |
| 2025-04-10 | 0.20 | $0.20 | 140600 |
| 2025-04-09 | 0.20 | $0.19 | 47100 |
| 2025-04-08 | 0.20 | $0.17 | 19700 |
| 2025-04-07 | 0.21 | $0.18 | 71900 |
| 2025-04-04 | 0.22 | $0.17 | 77300 |
| 2025-04-03 | 0.23 | $0.20 | 21100 |
| 2025-04-02 | 0.24 | $0.20 | 67700 |
| 2025-04-01 | 0.25 | $0.21 | 13800 |
| 2025-03-31 | 0.26 | $0.21 | 144700 |
| 2025-03-28 | 0.26 | $0.18 | 45200 |
| 2025-03-27 | 0.28 | $0.19 | 146600 |
| 2025-03-26 | 0.30 | $0.23 | 104800 |
| 2025-03-25 | 0.31 | $0.26 | 181400 |
| 2025-03-24 | 0.31 | $0.27 | 124000 |
| 2025-03-21 | 0.30 | $0.29 | 327600 |
| 2025-03-20 | 0.29 | $0.35 | 648600 |
| 2025-03-19 | 0.25 | $0.34 | 431900 |
| 2025-03-18 | 0.21 | $0.29 | 264600 |
| 2025-03-17 | 0.17 | $0.23 | 317500 |
| 2025-03-14 | 0.14 | $0.18 | 243400 |
| 2025-03-13 | 0.12 | $0.14 | 44000 |
| 2025-03-12 | 0.11 | $0.12 | 19900 |
| 2025-03-11 | 0.11 | $0.12 | 20600 |
| 2025-03-10 | 0.10 | $0.11 | 118200 |
| 2025-03-07 | 0.10 | $0.11 | 80600 |
| 2025-03-06 | 0.09 | $0.10 | 36100 |
| 2025-03-05 | 0.09 | $0.10 | 258000 |
| 2025-03-04 | 0.09 | $0.08 | 24623 |
| 2025-03-03 | 0.09 | $0.08 | 48900 |
| 2025-02-28 | 0.09 | $0.09 | 162300 |
| 2025-02-27 | 0.09 | $0.08 | 15221 |
| 2025-02-26 | 0.09 | $0.10 | 36811 |
| 2025-02-25 | 0.09 | $0.09 | 11500 |
| 2025-02-24 | 0.08 | $0.08 | 81600 |
| 2025-02-21 | 0.09 | $0.08 | 38900 |
| 2025-02-20 | 0.09 | $0.09 | 27200 |
| 2025-02-19 | 0.08 | $0.08 | 39000 |
| 2025-02-18 | 0.08 | $0.08 | 29300 |
| 2025-02-14 | 0.09 | $0.08 | 51000 |
| 2025-02-13 | 0.09 | $0.08 | 29800 |
| 2025-02-12 | 0.09 | $0.09 | 142700 |
| 2025-02-11 | 0.09 | $0.08 | 50400 |
| 2025-02-10 | 0.09 | $0.08 | 13400 |
| 2025-02-07 | 0.09 | $0.08 | 96540 |
| 2025-02-06 | 0.09 | $0.09 | 48661 |
| 2025-02-05 | 0.09 | $0.09 | 47291 |
| 2025-02-04 | 0.09 | $0.09 | 41142 |
| 2025-02-03 | 0.09 | $0.09 | 32852 |
| 2025-01-31 | 0.09 | $0.09 | 35335 |
| 2025-01-30 | 0.08 | $0.08 | 108830 |
| 2025-01-29 | 0.08 | $0.09 | 154135 |
| 2025-01-28 | 0.08 | $0.09 | 1.4M |
| 2025-01-27 | 0.08 | $0.09 | 1.4M |
| 2025-01-24 | 0.08 | $0.08 | 1.4M |
| 2025-01-23 | 0.08 | $0.08 | 1.4M |
| 2025-01-22 | 0.09 | $0.08 | 1.4M |
| 2025-01-21 | 0.09 | $0.09 | 1.4M |
| 2025-01-17 | 0.09 | $0.10 | 1.4M |
| 2025-01-16 | 0.09 | $0.11 | 1.4M |
| 2025-01-15 | 0.08 | $0.10 | 1.4M |
| 2025-01-14 | 0.08 | $0.10 | 1.4M |
| 2025-01-13 | 0.08 | $0.10 | 1.4M |
| 2025-01-10 | 0.08 | $0.11 | 77577 |
| 2025-01-08 | 0.07 | $0.10 | 10896 |
| 2025-01-07 | 0.07 | $0.10 | 1.4M |
| 2025-01-06 | 0.07 | $0.10 | 84105 |
| 2025-01-03 | 0.06 | $0.10 | 109179 |
| 2025-01-02 | 0.06 | $0.09 | 21199 |
| 2024-12-31 | 0.06 | $0.09 | 1.4M |
| 2024-12-30 | 0.06 | $0.09 | 144162 |
| 2024-12-27 | 0.06 | $0.10 | 215365 |
| 2024-12-26 | 0.06 | $0.09 | 181059 |
| 2024-12-24 | 0.07 | $0.10 | 115847 |
| 2024-12-23 | 0.07 | $0.10 | 148223 |
| 2024-12-20 | 0.08 | $0.09 | 118955 |
| 2024-12-19 | 0.09 | $0.08 | 108700 |
| 2024-12-18 | 0.11 | $0.09 | 382925 |
| 2024-12-17 | 0.13 | $0.11 | 259243 |
| 2024-12-16 | 0.15 | $0.12 | 351480 |
| 2024-12-13 | 0.17 | $0.12 | 1.4M |
| 2024-12-12 | 0.19 | $0.15 | 1.1M |
| 2024-12-11 | 0.22 | $0.18 | 629241 |
| 2024-12-10 | 0.24 | $0.23 | 335900 |
| 2024-12-09 | 0.25 | $0.23 | 1.2M |
| 2024-12-06 | 0.25 | $0.27 | 270300 |
| 2024-12-05 | 0.25 | $0.26 | 103300 |
| 2024-12-04 | 0.26 | $0.26 | 88800 |
| 2024-12-03 | 0.26 | $0.28 | 85048 |
| 2024-12-02 | 0.26 | $0.27 | 78641 |
| 2024-11-29 | 0.26 | $0.27 | 48323 |
| 2024-11-27 | 0.27 | $0.27 | 47210 |
| 2024-11-26 | 0.27 | $0.27 | 85635 |
| 2024-11-25 | 0.28 | $0.28 | 67258 |
| 2024-11-22 | 0.28 | $0.27 | 142813 |
| 2024-11-21 | 0.29 | $0.27 | 117755 |
| 2024-11-20 | 0.29 | $0.28 | 144610 |
| 2024-11-19 | 0.30 | $0.28 | 138084 |
| 2024-11-18 | 0.31 | $0.29 | 43403 |
| 2024-11-15 | 0.32 | $0.29 | 135900 |
| 2024-11-14 | 0.34 | $0.32 | 56148 |
| 2024-11-13 | 0.34 | $0.31 | 174575 |
| 2024-11-12 | 0.35 | $0.33 | 161241 |
| 2024-11-11 | 0.36 | $0.35 | 96616 |
| 2024-11-08 | 0.36 | $0.37 | 148358 |
| 2024-11-07 | 0.35 | $0.32 | 111600 |
| 2024-11-06 | 0.36 | $0.32 | 73953 |
| 2024-11-05 | 0.37 | $0.33 | 59016 |
| 2024-11-04 | 0.37 | $0.33 | 42500 |
| 2024-11-01 | 0.38 | $0.34 | 188700 |
| 2024-10-31 | 0.39 | $0.37 | 291500 |
| 2024-10-30 | 0.38 | $0.37 | 190000 |
| 2024-10-29 | 0.38 | $0.36 | 104126 |
| 2024-10-28 | 0.38 | $0.36 | 151443 |
| 2024-10-25 | 0.37 | $0.38 | 179500 |
| 2024-10-24 | 0.36 | $0.38 | 364900 |
| 2024-10-23 | 0.35 | $0.39 | 418200 |
| 2024-10-22 | 0.33 | $0.35 | 298329 |
| 2024-10-21 | 0.31 | $0.34 | 304505 |
| 2024-10-18 | 0.30 | $0.33 | 246724 |
| 2024-10-17 | 0.29 | $0.33 | 1.0M |
| 2024-10-16 | 0.27 | $0.28 | 72023 |
| 2024-10-15 | 0.27 | $0.25 | 102632 |
| 2024-10-14 | 0.27 | $0.27 | 139431 |
| 2024-10-11 | 0.27 | $0.27 | 28800 |
| 2024-10-10 | 0.27 | $0.27 | 67849 |
| 2024-10-09 | 0.27 | $0.27 | 66743 |
| 2024-10-08 | 0.27 | $0.25 | 136100 |
| 2024-10-07 | 0.27 | $0.27 | 119507 |
| 2024-10-04 | 0.27 | $0.29 | 100845 |
| 2024-10-03 | 0.27 | $0.29 | 242300 |
| 2024-10-02 | 0.26 | $0.28 | 158900 |
| 2024-10-01 | 0.26 | $0.27 | 160800 |
| 2024-09-30 | 0.25 | $0.27 | 231345 |
| 2024-09-27 | 0.25 | $0.29 | 1.5M |
| 2024-09-26 | 0.24 | $0.28 | 269651 |
| 2024-09-25 | 0.23 | $0.27 | 528228 |
| 2024-09-24 | 0.22 | $0.24 | 135915 |
| 2024-09-23 | 0.22 | $0.24 | 83600 |
| 2024-09-20 | 0.23 | $0.25 | 155135 |
| 2024-09-19 | 0.23 | $0.23 | 192145 |
| 2024-09-18 | 0.23 | $0.23 | 606124 |
| 2024-09-17 | 0.24 | $0.23 | 180900 |
| 2024-09-16 | 0.25 | $0.24 | 458824 |
| 2024-09-13 | 0.26 | $0.26 | 597800 |
| 2024-09-12 | 0.26 | $0.27 | 225903 |
| 2024-09-11 | 0.27 | $0.27 | 108723 |
| 2024-09-10 | 0.27 | $0.27 | 173300 |
| 2024-09-09 | 0.28 | $0.27 | 115438 |
| 2024-09-06 | 0.29 | $0.27 | 264000 |
| 2024-09-05 | 0.30 | $0.30 | 150900 |
| 2024-09-04 | 0.31 | $0.32 | 58355 |
| 2024-09-03 | 0.31 | $0.31 | 93775 |
| 2024-08-30 | 0.31 | $0.32 | 39599 |
| 2024-08-29 | 0.31 | $0.32 | 86216 |
| 2024-08-28 | 0.32 | $0.31 | 56900 |
| 2024-08-27 | 0.33 | $0.33 | 73900 |
| 2024-08-26 | 0.33 | $0.33 | 58600 |
| 2024-08-23 | 0.33 | $0.33 | 74100 |
| 2024-08-22 | 0.34 | $0.33 | 175520 |
| 2024-08-21 | 0.35 | $0.35 | 79800 |
| 2024-08-20 | 0.35 | $0.35 | 90800 |
| 2024-08-19 | 0.36 | $0.35 | 106977 |
| 2024-08-16 | 0.36 | $0.35 | 78825 |
| 2024-08-15 | 0.37 | $0.35 | 307441 |
| 2024-08-14 | 0.38 | $0.38 | 90909 |
| 2024-08-13 | 0.39 | $0.39 | 43243 |
| 2024-08-12 | 0.39 | $0.38 | 30310 |
| 2024-08-09 | 0.39 | $0.40 | 153304 |
| 2024-08-08 | 0.39 | $0.38 | 121900 |
| 2024-08-07 | 0.40 | $0.38 | 9819 |
| 2024-08-06 | 0.40 | $0.39 | 97300 |
| 2024-08-05 | 0.41 | $0.39 | 141068 |
| 2024-08-02 | 0.42 | $0.40 | 84981 |
| 2024-08-01 | 0.42 | $0.42 | 179166 |
| 2024-07-31 | 0.42 | $0.43 | 92537 |
| 2024-07-30 | 0.42 | $0.43 | 232094 |
| 2024-07-29 | 0.41 | $0.40 | 43814 |
| 2024-07-26 | 0.42 | $0.39 | 76611 |
| 2024-07-25 | 0.42 | $0.41 | 52547 |
| 2024-07-24 | 0.43 | $0.43 | 44400 |
| 2024-07-23 | 0.43 | $0.43 | 38747 |
| 2024-07-22 | 0.42 | $0.44 | 55461 |
| 2024-07-19 | 0.42 | $0.42 | 28359 |
| 2024-07-18 | 0.42 | $0.44 | 72733 |
| 2024-07-17 | 0.41 | $0.45 | 272862 |
| 2024-07-16 | 0.40 | $0.42 | 217931 |
| 2024-07-15 | 0.40 | $0.40 | 42678 |
| 2024-07-12 | 0.40 | $0.40 | 63451 |
| 2024-07-11 | 0.41 | $0.41 | 151123 |
| 2024-07-10 | 0.41 | $0.40 | 85732 |
| 2024-07-09 | 0.41 | $0.42 | 107682 |
| 2024-07-08 | 0.41 | $0.42 | 46645 |
| 2024-07-05 | 0.41 | $0.42 | 76108 |
| 2024-07-03 | 0.41 | $0.43 | 43564 |
| 2024-07-02 | 0.41 | $0.41 | 31941 |
| 2024-07-01 | 0.42 | $0.41 | 37991 |
| 2024-06-28 | 0.42 | $0.42 | 23832 |
| 2024-06-27 | 0.43 | $0.41 | 39338 |
| 2024-06-26 | 0.43 | $0.43 | 40673 |
| 2024-06-25 | 0.44 | $0.42 | 92389 |
| 2024-06-24 | 0.44 | $0.44 | 145768 |
| 2024-06-21 | 0.45 | $0.54 | 130977 |
| 2024-06-20 | 0.42 | $0.44 | 61322 |
| 2024-06-18 | 0.42 | $0.41 | 31326 |
| 2024-06-17 | 0.43 | $0.43 | 30431 |
| 2024-06-14 | 0.43 | $0.46 | 44374 |
| 2024-06-13 | 0.43 | $0.45 | 52371 |
| 2024-06-12 | 0.43 | $0.43 | 83857 |
| 2024-06-11 | 0.43 | $0.43 | 44724 |
| 2024-06-10 | 0.44 | $0.43 | 234232 |
| 2024-06-07 | 0.45 | $0.45 | 130186 |
| 2024-06-06 | 0.45 | $0.46 | 71154 |
| 2024-06-05 | 0.46 | $0.45 | 140811 |
| 2024-06-04 | 0.46 | $0.47 | 91657 |
| 2024-06-03 | 0.47 | $0.48 | 98343 |
| 2024-05-31 | 0.47 | $0.49 | 74135 |
| 2024-05-30 | 0.47 | $0.48 | 34280 |
| 2024-05-29 | 0.47 | $0.49 | 68635 |
| 2024-05-28 | 0.47 | $0.48 | 215449 |
| 2024-05-24 | 0.47 | $0.48 | 76999 |
| 2024-05-23 | 0.47 | $0.48 | 69593 |
| 2024-05-22 | 0.47 | $0.49 | 125697 |
| 2024-05-21 | 0.48 | $0.49 | 136187 |
| 2024-05-20 | 0.48 | $0.50 | 381418 |
| 2024-05-17 | 0.48 | $0.47 | 433391 |
| 2024-05-16 | 0.49 | $0.47 | 57681 |
| 2024-05-15 | 0.50 | $0.46 | 409780 |
| 2024-05-14 | 0.52 | $0.50 | 526859 |
| 2024-05-13 | 0.53 | $0.53 | 135993 |
| 2024-05-10 | 0.54 | $0.56 | 215181 |
| 2024-05-09 | 0.53 | $0.55 | 250987 |
| 2024-05-08 | 0.53 | $0.56 | 197558 |
| 2024-05-07 | 0.52 | $0.57 | 231598 |
| 2024-05-06 | 0.52 | $0.53 | 226582 |
| 2024-05-03 | 0.52 | $0.49 | 94612 |
| 2024-05-02 | 0.53 | $0.49 | 169772 |
| 2024-05-01 | 0.55 | $0.47 | 370656 |
| 2024-04-30 | 0.58 | $0.49 | 189986 |
| 2024-04-29 | 0.60 | $0.52 | 391017 |
| 2024-04-26 | 0.63 | $0.56 | 109006 |
| 2024-04-25 | 0.64 | $0.57 | 164056 |
| 2024-04-24 | 0.66 | $0.58 | 90383 |
| 2024-04-23 | 0.67 | $0.58 | 199133 |
| 2024-04-22 | 0.69 | $0.56 | 498356 |
| 2024-04-19 | 0.71 | $0.62 | 228161 |
| 2024-04-18 | 0.73 | $0.64 | 170245 |
| 2024-04-17 | 0.73 | $0.65 | 497643 |
| 2024-04-16 | 0.74 | $0.69 | 374986 |
| 2024-04-15 | 0.73 | $0.70 | 519029 |
| 2024-04-12 | 0.71 | $0.65 | 672609 |
| 2024-04-11 | 0.70 | $0.67 | 937028 |
| 2024-04-10 | 0.68 | $0.71 | 909049 |
| 2024-04-09 | 0.65 | $0.78 | 1.3M |
| 2024-04-08 | 0.58 | $0.64 | 2.0M |
| 2024-04-05 | 0.54 | $0.69 | 2.5M |
| 2024-04-04 | 0.47 | $0.58 | 1.2M |
| 2024-04-03 | 0.43 | $0.58 | 1.0M |
| 2024-04-02 | 0.37 | $0.48 | 664014 |
| 2024-04-01 | 0.33 | $0.42 | 2.0M |
| 2024-03-28 | 0.31 | $0.42 | 1.4M |
| 2024-03-27 | 0.28 | $0.31 | 134190 |
| 2024-03-26 | 0.27 | $0.31 | 134999 |
| 2024-03-25 | 0.27 | $0.30 | 99063 |
| 2024-03-22 | 0.27 | $0.29 | 193953 |
| 2024-03-21 | 0.28 | $0.30 | 217844 |
| 2024-03-20 | 0.29 | $0.29 | 323169 |
| 2024-03-19 | 0.30 | $0.26 | 541281 |
| 2024-03-18 | 0.32 | $0.30 | 252749 |
| 2024-03-15 | 0.33 | $0.32 | 355748 |
| 2024-03-14 | 0.35 | $0.32 | 166643 |
| 2024-03-13 | 0.36 | $0.35 | 243103 |
| 2024-03-12 | 0.38 | $0.35 | 124320 |
| 2024-03-11 | 0.39 | $0.39 | 144866 |
| 2024-03-08 | 0.40 | $0.40 | 97070 |
| 2024-03-07 | 0.40 | $0.40 | 101528 |
| 2024-03-06 | 0.41 | $0.38 | 127210 |
| 2024-03-05 | 0.42 | $0.39 | 151272 |
| 2024-03-04 | 0.44 | $0.40 | 263254 |
| 2024-03-01 | 0.45 | $0.39 | 622815 |
| 2024-02-29 | 0.48 | $0.32 | 2.1M |
| 2024-02-28 | 0.53 | $0.53 | 72591 |
| 2024-02-27 | 0.52 | $0.52 | 231873 |
| 2024-02-26 | 0.52 | $0.50 | 144538 |
| 2024-02-23 | 0.52 | $0.51 | 132434 |
| 2024-02-22 | 0.51 | $0.51 | 58998 |
| 2024-02-21 | 0.51 | $0.51 | 26014 |
| 2024-02-20 | 0.50 | $0.53 | 148192 |
| 2024-02-16 | 0.49 | $0.52 | 234060 |
| 2024-02-15 | 0.48 | $0.51 | 132115 |
| 2024-02-14 | 0.46 | $0.48 | 130294 |
| 2024-02-13 | 0.46 | $0.46 | 83999 |
| 2024-02-12 | 0.45 | $0.47 | 52430 |
| 2024-02-09 | 0.45 | $0.47 | 80712 |
| 2024-02-08 | 0.44 | $0.46 | 113173 |
| 2024-02-07 | 0.43 | $0.43 | 101303 |
| 2024-02-06 | 0.43 | $0.44 | 102086 |
| 2024-02-05 | 0.43 | $0.44 | 41847 |
| 2024-02-02 | 0.43 | $0.43 | 72429 |
| 2024-02-01 | 0.44 | $0.44 | 57308 |
| 2024-01-31 | 0.44 | $0.43 | 123613 |
| 2024-01-30 | 0.44 | $0.45 | 341467 |
| 2024-01-29 | 0.44 | $0.44 | 126666 |
| 2024-01-26 | 0.44 | $0.44 | 54903 |
| 2024-01-25 | 0.45 | $0.45 | 140628 |
| 2024-01-24 | 0.45 | $0.45 | 37863 |
| 2024-01-23 | 0.45 | $0.45 | 87055 |
| 2024-01-22 | 0.45 | $0.45 | 75825 |
| 2024-01-19 | 0.45 | $0.45 | 67625 |
| 2024-01-18 | 0.46 | $0.43 | 131008 |
| 2024-01-17 | 0.47 | $0.44 | 210958 |
| 2024-01-16 | 0.48 | $0.42 | 294690 |
| 2024-01-12 | 0.50 | $0.46 | 147313 |
| 2024-01-11 | 0.51 | $0.49 | 45806 |
| 2024-01-10 | 0.51 | $0.48 | 113420 |
| 2024-01-09 | 0.52 | $0.50 | 86865 |
| 2024-01-08 | 0.53 | $0.51 | 142759 |
| 2024-01-05 | 0.53 | $0.52 | 96329 |
| 2024-01-04 | 0.53 | $0.52 | 59998 |
| 2024-01-03 | 0.53 | $0.53 | 100051 |
| 2024-01-02 | 0.52 | $0.53 | 96675 |
| 2023-12-29 | 0.52 | $0.52 | 105464 |
| 2023-12-28 | 0.52 | $0.53 | 136345 |
| 2023-12-27 | 0.51 | $0.55 | 241746 |
| 2023-12-26 | 0.50 | $0.52 | 117445 |
| 2023-12-22 | 0.50 | $0.52 | 205137 |
| 2023-12-21 | 0.49 | $0.51 | 99008 |
| 2023-12-20 | 0.49 | $0.50 | 88363 |
| 2023-12-19 | 0.48 | $0.51 | 80884 |
| 2023-12-18 | 0.48 | $0.50 | 97242 |
| 2023-12-15 | 0.48 | $0.49 | 163289 |
| 2023-12-14 | 0.48 | $0.52 | 115651 |
| 2023-12-13 | 0.48 | $0.52 | 158653 |
| 2023-12-12 | 0.47 | $0.49 | 161650 |
| 2023-12-11 | 0.47 | $0.50 | 99115 |
| 2023-12-08 | 0.47 | $0.50 | 131267 |
| 2023-12-07 | 0.48 | $0.50 | 145953 |
| 2023-12-06 | 0.48 | $0.50 | 344775 |
| 2023-12-05 | 0.48 | $0.52 | 618044 |
| 2023-12-04 | 0.48 | $0.57 | 364136 |
| 2023-12-01 | 0.47 | $0.56 | 360177 |
| 2023-11-30 | 0.46 | $0.56 | 176709 |
| 2023-11-29 | 0.45 | $0.58 | 478242 |
| 2023-11-28 | 0.43 | $0.60 | 917449 |
| 2023-11-27 | 0.40 | $0.52 | 160486 |
| 2023-11-24 | 0.39 | $0.52 | 167585 |
| 2023-11-22 | 0.39 | $0.51 | 249250 |
| 2023-11-21 | 0.39 | $0.51 | 577505 |
| 2023-11-20 | 0.39 | $0.50 | 233095 |
| 2023-11-17 | 0.40 | $0.49 | 173850 |
| 2023-11-16 | 0.41 | $0.49 | 284409 |
| 2023-11-15 | 0.43 | $0.50 | 335168 |
| 2023-11-14 | 0.46 | $0.51 | 612348 |
| 2023-11-13 | 0.50 | $0.49 | 407071 |
| 2023-11-10 | 0.55 | $0.49 | 526260 |
| 2023-11-09 | 0.61 | $0.46 | 550884 |
| 2023-11-08 | 0.71 | $0.45 | 737517 |
| 2023-11-07 | 0.82 | $0.50 | 1.5M |
| 2023-11-06 | 0.95 | $0.54 | 5.9M |
| 2023-11-03 | 1.10 | $0.90 | 396727 |
| 2023-11-02 | 1.16 | $0.83 | 610472 |
| 2023-11-01 | 1.26 | $0.75 | 804413 |
| 2023-10-31 | 1.40 | $0.98 | 944652 |
| 2023-10-30 | 1.50 | $0.96 | 1.3M |
| 2023-10-27 | 1.62 | $1.10 | 1.9M |
| 2023-10-26 | 1.72 | $1.15 | 2.8M |
| 2023-10-25 | 1.82 | $1.83 | 697550 |
| 2023-10-24 | 1.72 | $1.72 | 1.6M |
| 2023-10-23 | 1.63 | $2.33 | 4.8M |
| 2023-10-20 | 1.31 | $1.90 | 3.1M |
| 2023-10-19 | 1.06 | $1.27 | 1.3M |
| 2023-10-18 | 0.96 | $1.36 | 4.0M |
| 2023-10-17 | 0.80 | $0.92 | 115622 |
| 2023-10-16 | 0.74 | $0.83 | 326405 |
| 2023-10-13 | 0.70 | $0.83 | 690861 |
| 2023-10-12 | 0.64 | $0.65 | 17449 |
| 2023-10-11 | 0.64 | $0.64 | 10124 |
| 2023-10-10 | 0.64 | $0.65 | 39527 |
| 2023-10-09 | 0.63 | $0.66 | 46271 |
| 2023-10-06 | 0.62 | $0.63 | 26741 |
| 2023-10-05 | 0.61 | $0.60 | 18892 |
| 2023-10-04 | 0.62 | $0.60 | 17146 |
| 2023-10-03 | 0.62 | $0.61 | 16926 |
| 2023-10-02 | 0.63 | $0.61 | 51959 |
| 2023-09-29 | 0.64 | $0.64 | 19432 |
| 2023-09-28 | 0.64 | $0.63 | 18605 |
| 2023-09-27 | 0.64 | $0.62 | 46517 |
| 2023-09-26 | 0.65 | $0.65 | 33803 |
| 2023-09-25 | 0.65 | $0.67 | 46851 |
| 2023-09-22 | 0.64 | $0.65 | 33429 |
| 2023-09-21 | 0.65 | $0.65 | 50987 |
| 2023-09-20 | 0.65 | $0.65 | 59577 |
| 2023-09-19 | 0.66 | $0.68 | 56390 |
| 2023-09-18 | 0.65 | $0.67 | 75358 |
| 2023-09-15 | 0.66 | $0.60 | 560304 |
| 2023-09-14 | 0.69 | $0.67 | 60068 |
| 2023-09-13 | 0.70 | $0.69 | 65544 |
| 2023-09-12 | 0.71 | $0.68 | 38597 |
| 2023-09-11 | 0.73 | $0.66 | 41343 |
| 2023-09-08 | 0.76 | $0.66 | 242136 |
| 2023-09-07 | 0.79 | $0.74 | 88490 |
| 2023-09-06 | 0.81 | $0.79 | 34491 |
| 2023-09-05 | 0.82 | $0.80 | 36664 |
| 2023-09-01 | 0.84 | $0.80 | 42552 |
| 2023-08-31 | 0.85 | $0.82 | 103930 |
| 2023-08-30 | 0.86 | $0.83 | 86318 |
| 2023-08-29 | 0.87 | $0.85 | 316997 |
| 2023-08-28 | 0.88 | $0.92 | 111994 |
| 2023-08-25 | 0.88 | $0.91 | 51048 |
| 2023-08-24 | 0.87 | $0.92 | 149995 |
| 2023-08-23 | 0.87 | $0.95 | 946234 |
| 2023-08-22 | 0.85 | $0.89 | 50470 |
| 2023-08-21 | 0.85 | $0.85 | 40258 |
| 2023-08-18 | 0.87 | $0.88 | 32854 |
| 2023-08-17 | 0.89 | $0.85 | 45882 |
| 2023-08-16 | 0.92 | $0.82 | 54144 |
| 2023-08-15 | 0.97 | $0.90 | 49312 |
| 2023-08-14 | 1.00 | $0.94 | 37851 |
| 2023-08-11 | 1.04 | $0.96 | 35908 |
| 2023-08-10 | 1.07 | $0.94 | 109738 |
| 2023-08-09 | 1.13 | $1.02 | 157007 |
| 2023-08-08 | 1.17 | $1.13 | 61061 |
| 2023-08-07 | 1.19 | $1.11 | 62809 |
| 2023-08-04 | 1.22 | $1.15 | 76063 |
| 2023-08-03 | 1.25 | $1.19 | 57898 |
| 2023-08-02 | 1.27 | $1.24 | 40744 |
| 2023-08-01 | 1.29 | $1.28 | 86237 |
| 2023-07-31 | 1.30 | $1.33 | 105289 |
| 2023-07-28 | 1.29 | $1.22 | 91693 |
| 2023-07-27 | 1.32 | $1.30 | 79405 |
| 2023-07-26 | 1.34 | $1.29 | 74772 |
| 2023-07-25 | 1.36 | $1.27 | 100633 |
| 2023-07-24 | 1.41 | $1.38 | 119831 |
| 2023-07-21 | 1.42 | $1.41 | 109586 |
| 2023-07-20 | 1.44 | $1.48 | 36169 |
| 2023-07-19 | 1.44 | $1.51 | 68853 |
| 2023-07-18 | 1.43 | $1.56 | 67262 |
| 2023-07-17 | 1.41 | $1.46 | 120907 |
| 2023-07-14 | 1.41 | $1.54 | 56550 |
| 2023-07-13 | 1.41 | $1.62 | 227019 |
| 2023-07-12 | 1.37 | $1.59 | 69049 |
| 2023-07-11 | 1.35 | $1.60 | 70104 |
| 2023-07-10 | 1.32 | $1.53 | 78369 |
| 2023-07-07 | 1.32 | $1.48 | 85096 |
| 2023-07-06 | 1.34 | $1.47 | 64187 |
| 2023-07-05 | 1.38 | $1.55 | 50579 |
| 2023-07-03 | 1.41 | $1.65 | 12123 |
| 2023-06-30 | 1.42 | $1.62 | 71190 |
| 2023-06-29 | 1.45 | $1.66 | 92318 |
| 2023-06-28 | 1.48 | $1.58 | 52521 |
| 2023-06-27 | 1.56 | $1.57 | 169930 |
| 2023-06-26 | 1.67 | $1.90 | 37802 |
| 2023-06-23 | 1.70 | $1.86 | 56411 |
| 2023-06-22 | 1.77 | $2.00 | 56257 |
| 2023-06-21 | 1.82 | $2.05 | 27096 |
| 2023-06-20 | 1.87 | $2.13 | 55524 |
| 2023-06-16 | 1.92 | $2.25 | 44699 |
| 2023-06-15 | 1.96 | $2.32 | 54163 |
| 2023-06-14 | 2.00 | $2.30 | 216935 |
| 2023-06-13 | 2.06 | $2.19 | 124642 |
| 2023-06-12 | 2.18 | $2.23 | 110668 |
| 2023-06-09 | 2.34 | $2.39 | 232450 |
| 2023-06-08 | 2.49 | $2.76 | 47045 |
| 2023-06-07 | 2.56 | $2.69 | 54388 |
| 2023-06-06 | 2.69 | $2.67 | 96714 |
| 2023-06-05 | 2.86 | $2.84 | 151906 |
| 2023-06-02 | 3.04 | $2.78 | 224412 |
| 2023-06-01 | 3.28 | $2.66 | 86300 |
| 2023-05-31 | 3.62 | $2.87 | 176747 |
| 2023-05-30 | 3.98 | $3.95 | 54621 |
| 2023-05-26 | 4.09 | $4.27 | 8396 |
| 2023-05-25 | 4.12 | $4.31 | 10516 |
| 2023-05-24 | 4.15 | $4.35 | 9391 |
| 2023-05-23 | 4.19 | $4.43 | 17285 |
| 2023-05-22 | 4.22 | $4.36 | 10040 |
| 2023-05-19 | 4.29 | $4.38 | 12564 |
| 2023-05-18 | 4.37 | $4.35 | 11646 |
| 2023-05-17 | 4.48 | $4.25 | 23419 |
| 2023-05-16 | 4.66 | $4.19 | 53302 |
| 2023-05-15 | 4.91 | $4.46 | 43781 |
| 2023-05-12 | 5.12 | $4.75 | 21423 |
| 2023-05-11 | 5.30 | $4.93 | 39780 |
| 2023-05-10 | 5.46 | $5.27 | 32229 |
| 2023-05-09 | 5.56 | $5.49 | 15893 |
| 2023-05-08 | 5.60 | $5.52 | 23056 |
| 2023-05-05 | 5.65 | $5.58 | 14103 |
| 2023-05-04 | 5.69 | $5.75 | 14136 |
| 2023-05-03 | 5.68 | $5.58 | 5894 |
| 2023-05-02 | 5.73 | $5.55 | 19491 |
| 2023-05-01 | 5.80 | $5.63 | 12451 |
| 2023-04-28 | 5.86 | $5.75 | 11920 |
| 2023-04-27 | 5.89 | $5.58 | 17680 |
| 2023-04-26 | 5.99 | $5.45 | 34610 |
| 2023-04-25 | 6.14 | $5.54 | 20733 |
| 2023-04-24 | 6.30 | $5.90 | 20454 |
| 2023-04-21 | 6.38 | $5.91 | 17476 |
| 2023-04-20 | 6.46 | $6.00 | 24733 |
| 2023-04-19 | 6.53 | $6.25 | 20538 |
| 2023-04-18 | 6.54 | $6.63 | 29945 |
| 2023-04-17 | 6.41 | $6.51 | 50180 |
| 2023-04-14 | 6.29 | $6.47 | 25329 |
| 2023-04-13 | 6.15 | $6.74 | 42184 |
| 2023-04-12 | 5.89 | $6.13 | 30455 |
| 2023-04-11 | 5.77 | $6.13 | 40783 |
| 2023-04-10 | 5.62 | $5.75 | 32875 |
| 2023-04-06 | 5.55 | $5.75 | 25025 |
| 2023-04-05 | 5.47 | $5.75 | 42588 |
| 2023-04-04 | 5.37 | $5.97 | 121431 |
| 2023-04-03 | 5.19 | $5.20 | 21355 |
| 2023-03-31 | 5.20 | $5.08 | 28586 |
| 2023-03-30 | 5.26 | $5.13 | 19615 |
| 2023-03-29 | 5.32 | $5.13 | 16641 |
| 2023-03-28 | 5.40 | $5.13 | 20554 |
| 2023-03-27 | 5.50 | $5.00 | 54791 |
| 2023-03-24 | 5.65 | $5.25 | 28954 |
| 2023-03-23 | 5.76 | $5.65 | 101691 |
| 2023-03-22 | 5.77 | $6.48 | 26961 |
| 2023-03-21 | 5.52 | $6.18 | 25351 |
| 2023-03-20 | 5.31 | $6.62 | 83777 |
| 2023-03-17 | 4.92 | $5.05 | 75071 |
| 2023-03-16 | 4.94 | $5.14 | 19272 |
| 2023-03-15 | 4.95 | $5.08 | 26220 |
| 2023-03-14 | 4.98 | $5.05 | 15000 |
| 2023-03-13 | 5.04 | $5.20 | 38515 |
| 2023-03-10 | 5.07 | $5.25 | 12475 |
| 2023-03-09 | 5.10 | $5.19 | 15232 |
| 2023-03-08 | 5.16 | $5.31 | 6349 |
| 2023-03-07 | 5.21 | $5.37 | 5827 |
| 2023-03-06 | 5.25 | $5.60 | 21991 |
| 2023-03-03 | 5.24 | $5.63 | 13376 |
| 2023-03-02 | 5.22 | $5.40 | 15727 |
| 2023-03-01 | 5.28 | $5.50 | 10710 |
| 2023-02-28 | 5.33 | $5.53 | 7429 |
| 2023-02-27 | 5.39 | $5.45 | 11944 |
| 2023-02-24 | 5.49 | $5.46 | 16223 |
| 2023-02-23 | 5.63 | $5.65 | 8010 |
| 2023-02-22 | 5.75 | $5.68 | 16070 |
| 2023-02-21 | 5.88 | $5.72 | 56958 |
| 2023-02-17 | 6.04 | $6.23 | 9513 |
| 2023-02-16 | 6.09 | $6.15 | 29443 |
| 2023-02-15 | 6.18 | $6.13 | 8296 |
| 2023-02-14 | 6.30 | $6.39 | 8771 |
| 2023-02-13 | 6.37 | $6.31 | 12493 |
| 2023-02-10 | 6.48 | $6.32 | 14927 |
| 2023-02-09 | 6.62 | $6.31 | 14040 |
| 2023-02-08 | 6.81 | $6.39 | 26706 |
| 2023-02-07 | 7.01 | $6.75 | 6276 |
| 2023-02-06 | 7.14 | $6.75 | 16700 |
| 2023-02-03 | 7.31 | $6.75 | 16818 |
| 2023-02-02 | 7.51 | $7.25 | 15056 |
| 2023-02-01 | 7.59 | $7.30 | 14175 |
| 2023-01-31 | 7.68 | $7.34 | 11001 |
| 2023-01-30 | 7.78 | $7.27 | 12363 |
| 2023-01-27 | 7.91 | $7.53 | 22806 |
| 2023-01-26 | 7.99 | $7.75 | 13174 |
| 2023-01-25 | 8.01 | $7.93 | 9041 |
| 2023-01-24 | 7.97 | $7.93 | 5035 |
| 2023-01-23 | 7.91 | $7.75 | 11797 |
| 2023-01-20 | 7.90 | $7.75 | 15888 |
| 2023-01-19 | 7.87 | $7.85 | 17123 |
| 2023-01-18 | 7.81 | $7.70 | 21286 |
| 2023-01-17 | 7.77 | $7.93 | 21383 |
| 2023-01-13 | 7.65 | $7.75 | 21752 |
| 2023-01-12 | 7.55 | $7.58 | 15031 |
| 2023-01-11 | 7.48 | $7.47 | 14122 |
| 2023-01-10 | 7.42 | $7.50 | 15753 |
| 2023-01-09 | 7.33 | $7.25 | 23648 |
| 2023-01-06 | 7.31 | $7.25 | 28036 |
| 2023-01-05 | 7.27 | $7.31 | 16225 |
| 2023-01-04 | 7.20 | $7.50 | 25795 |
| 2023-01-03 | 7.05 | $7.25 | 30956 |
| 2022-12-30 | 6.94 | $6.86 | 14257 |
| 2022-12-29 | 6.94 | $6.64 | 8310 |
| 2022-12-28 | 6.99 | $6.77 | 14345 |
| 2022-12-27 | 7.02 | $7.15 | 10989 |
| 2022-12-23 | 6.93 | $7.05 | 32081 |
| 2022-12-22 | 6.84 | $6.61 | 13298 |
| 2022-12-21 | 6.88 | $6.88 | 9675 |
| 2022-12-20 | 6.84 | $6.50 | 18235 |
| 2022-12-19 | 6.90 | $6.70 | 17032 |
| 2022-12-16 | 6.91 | $7.38 | 177802 |
| 2022-12-15 | 6.70 | $7.10 | 21887 |
| 2022-12-14 | 6.53 | $7.00 | 31285 |
| 2022-12-13 | 6.36 | $6.72 | 21704 |
| 2022-12-12 | 6.23 | $6.49 | 8097 |
| 2022-12-09 | 6.16 | $6.28 | 5112 |
| 2022-12-08 | 6.13 | $6.27 | 14039 |
| 2022-12-07 | 6.10 | $6.13 | 11036 |
| 2022-12-06 | 6.11 | $6.18 | 9270 |
| 2022-12-05 | 6.12 | $6.20 | 10857 |
| 2022-12-02 | 6.11 | $6.51 | 21058 |
| 2022-12-01 | 6.02 | $6.33 | 29496 |
| 2022-11-30 | 5.96 | $5.94 | 19680 |
| 2022-11-29 | 6.01 | $5.84 | 22604 |
| 2022-11-28 | 6.11 | $5.98 | 8483 |
| 2022-11-25 | 6.19 | $6.20 | 4059 |
| 2022-11-23 | 6.22 | $6.21 | 7612 |
| 2022-11-22 | 6.25 | $6.23 | 12276 |
| 2022-11-21 | 6.29 | $6.06 | 6411 |
| 2022-11-18 | 6.39 | $6.18 | 6898 |
| 2022-11-17 | 6.48 | $6.14 | 7423 |
| 2022-11-16 | 6.60 | $6.22 | 16768 |
| 2022-11-15 | 6.72 | $6.64 | 12828 |
| 2022-11-14 | 6.74 | $6.64 | 16278 |
| 2022-11-11 | 6.76 | $6.52 | 12270 |
| 2022-11-10 | 6.82 | $6.31 | 58451 |
| 2022-11-09 | 6.95 | $6.82 | 14808 |
| 2022-11-08 | 6.96 | $7.30 | 21393 |
| 2022-11-07 | 6.81 | $7.05 | 14609 |
| 2022-11-04 | 6.70 | $6.79 | 20114 |
| 2022-11-03 | 6.65 | $6.42 | 7998 |
| 2022-11-02 | 6.71 | $6.33 | 10571 |
| 2022-11-01 | 6.81 | $6.62 | 9268 |
| 2022-10-31 | 6.83 | $6.48 | 6323 |
| 2022-10-28 | 6.91 | $7.00 | 5712 |
| 2022-10-27 | 6.83 | $7.06 | 4309 |
| 2022-10-26 | 6.71 | $6.95 | 18255 |
| 2022-10-25 | 6.60 | $6.73 | 3367 |
| 2022-10-24 | 6.53 | $6.68 | 3990 |
| 2022-10-21 | 6.47 | $6.63 | 14263 |
| 2022-10-20 | 6.40 | $6.37 | 5389 |
| 2022-10-19 | 6.41 | $6.25 | 5432 |
| 2022-10-18 | 6.45 | $6.59 | 10159 |
| 2022-10-17 | 6.40 | $6.36 | 12644 |
| 2022-10-14 | 6.41 | $6.25 | 10373 |
| 2022-10-13 | 6.45 | $6.33 | 7136 |
| 2022-10-12 | 6.48 | $6.38 | 7314 |
| 2022-10-11 | 6.49 | $6.12 | 25139 |
| 2022-10-10 | 6.60 | $6.13 | 9181 |
| 2022-10-07 | 6.72 | $6.65 | 16323 |
| 2022-10-06 | 6.71 | $7.00 | 7247 |
| 2022-10-05 | 6.57 | $6.84 | 12116 |
| 2022-10-04 | 6.47 | $7.11 | 61313 |
| 2022-10-03 | 6.25 | $6.75 | 25017 |
| 2022-09-30 | 6.10 | $6.45 | 17607 |
| 2022-09-29 | 6.01 | $6.23 | 23778 |
| 2022-09-28 | 5.99 | $6.20 | 15132 |
| 2022-09-27 | 5.96 | $5.83 | 8735 |
| 2022-09-26 | 6.06 | $5.98 | 22062 |
| 2022-09-23 | 6.14 | $6.03 | 20326 |
| 2022-09-22 | 6.22 | $6.61 | 24187 |
| 2022-09-21 | 6.13 | $6.50 | 16626 |
| 2022-09-20 | 6.07 | $6.13 | 8358 |
| 2022-09-19 | 6.12 | $5.90 | 31862 |
| 2022-09-16 | 6.26 | $5.75 | 101407 |
| 2022-09-15 | 6.49 | $6.40 | 34224 |
| 2022-09-14 | 6.55 | $6.75 | 36287 |
| 2022-09-13 | 6.53 | $6.37 | 19552 |
| 2022-09-12 | 6.63 | $6.76 | 31675 |
| 2022-09-09 | 6.63 | $7.00 | 14227 |
| 2022-09-08 | 6.55 | $7.09 | 21609 |
| 2022-09-07 | 6.44 | $6.67 | 12113 |
| 2022-09-06 | 6.44 | $6.56 | 18646 |
| 2022-09-02 | 6.49 | $6.50 | 9558 |
| 2022-09-01 | 6.57 | $6.35 | 16406 |
| 2022-08-31 | 6.72 | $6.53 | 8722 |
| 2022-08-30 | 6.86 | $6.59 | 17983 |
| 2022-08-29 | 7.01 | $7.10 | 9036 |
| 2022-08-26 | 7.04 | $7.00 | 15471 |
| 2022-08-25 | 7.11 | $7.07 | 10087 |
| 2022-08-24 | 7.18 | $7.14 | 7219 |
| 2022-08-23 | 7.24 | $7.01 | 9935 |
| 2022-08-22 | 7.37 | $7.00 | 10385 |
| 2022-08-19 | 7.53 | $6.76 | 58105 |
| 2022-08-18 | 7.80 | $7.42 | 13482 |
| 2022-08-17 | 7.93 | $7.38 | 14518 |
| 2022-08-16 | 8.10 | $7.80 | 9487 |
| 2022-08-15 | 8.17 | $8.01 | 10414 |
| 2022-08-12 | 8.18 | $8.17 | 18257 |
| 2022-08-11 | 8.15 | $8.25 | 11507 |
| 2022-08-10 | 8.09 | $8.28 | 5930 |
| 2022-08-09 | 8.00 | $8.16 | 9306 |
| 2022-08-08 | 7.93 | $8.33 | 18703 |
| 2022-08-05 | 7.80 | $8.00 | 7197 |
| 2022-08-04 | 7.74 | $8.07 | 17387 |
| 2022-08-03 | 7.65 | $7.93 | 9255 |
| 2022-08-02 | 7.59 | $7.95 | 19349 |
| 2022-08-01 | 7.51 | $7.75 | 20825 |
| 2022-07-29 | 7.48 | $7.85 | 12858 |
| 2022-07-28 | 7.42 | $7.73 | 19915 |
| 2022-07-27 | 7.39 | $7.63 | 9889 |
| 2022-07-26 | 7.40 | $7.51 | 5953 |
| 2022-07-25 | 7.45 | $7.60 | 7788 |
| 2022-07-22 | 7.49 | $7.60 | 10757 |
| 2022-07-21 | 7.55 | $7.55 | 18692 |
| 2022-07-20 | 7.65 | $7.40 | 44292 |
| 2022-07-19 | 7.82 | $7.65 | 27081 |
| 2022-07-18 | 7.95 | $7.94 | 20295 |
| 2022-07-15 | 8.03 | $8.00 | 12516 |
| 2022-07-14 | 8.12 | $8.00 | 12048 |
| 2022-07-13 | 8.23 | $8.20 | 22908 |
| 2022-07-12 | 8.31 | $7.88 | 36616 |
| 2022-07-11 | 8.51 | $8.27 | 10971 |
| 2022-07-08 | 8.64 | $8.50 | 5805 |
| 2022-07-07 | 8.72 | $8.50 | 7275 |
| 2022-07-06 | 8.83 | $8.39 | 16058 |
| 2022-07-05 | 9.00 | $8.81 | 13784 |
| 2022-07-01 | 9.08 | $9.05 | 24766 |
| 2022-06-30 | 9.10 | $8.93 | 16007 |
| 2022-06-29 | 9.17 | $8.88 | 17013 |
| 2022-06-28 | 9.27 | $9.23 | 11006 |
| 2022-06-27 | 9.28 | $9.36 | 15771 |
| 2022-06-24 | 9.25 | $9.50 | 12407 |
| 2022-06-23 | 9.17 | $8.88 | 13471 |
| 2022-06-22 | 9.28 | $9.46 | 8965 |
| 2022-06-21 | 9.23 | $9.23 | 6538 |
| 2022-06-17 | 9.24 | $9.12 | 17928 |
| 2022-06-16 | 9.29 | $9.33 | 20823 |
| 2022-06-15 | 9.29 | $9.05 | 8208 |
| 2022-06-14 | 9.38 | $9.00 | 13346 |
| 2022-06-13 | 9.51 | $9.15 | 13017 |
| 2022-06-10 | 9.62 | $9.88 | 8329 |
| 2022-06-09 | 9.52 | $9.41 | 7593 |
| 2022-06-08 | 9.56 | $9.88 | 7998 |
| 2022-06-07 | 9.45 | $9.50 | 14377 |
| 2022-06-06 | 9.45 | $9.64 | 8268 |
| 2022-06-03 | 9.41 | $9.73 | 13701 |
| 2022-06-02 | 9.33 | $9.98 | 10310 |
| 2022-06-01 | 9.16 | $9.24 | 17704 |
| 2022-05-31 | 9.19 | $9.49 | 8276 |
| 2022-05-27 | 9.16 | $9.75 | 8203 |
| 2022-05-26 | 9.05 | $9.65 | 12782 |
| 2022-05-25 | 8.96 | $9.37 | 9393 |
| 2022-05-24 | 8.94 | $9.34 | 16577 |
| 2022-05-23 | 8.94 | $9.37 | 10010 |
| 2022-05-20 | 8.94 | $9.13 | 15057 |
| 2022-05-19 | 9.03 | $9.73 | 7577 |
| 2022-05-18 | 8.97 | $9.33 | 10186 |
| 2022-05-17 | 9.03 | $9.65 | 4220 |
| 2022-05-16 | 9.02 | $9.28 | 12244 |
| 2022-05-13 | 9.14 | $9.51 | 17353 |
| 2022-05-12 | 9.22 | $9.00 | 28942 |
| 2022-05-11 | 9.50 | $9.28 | 14391 |
| 2022-05-10 | 9.77 | $9.40 | 28802 |
| 2022-05-09 | 10.07 | $10.11 | 32552 |
| 2022-05-06 | 10.23 | $10.50 | 11000 |
| 2022-05-05 | 10.31 | $11.00 | 28998 |
| 2022-05-04 | 10.26 | $11.69 | 22527 |
| 2022-05-03 | 10.00 | $10.25 | 7061 |
| 2022-05-02 | 10.15 | $9.82 | 21026 |
| 2022-04-29 | 10.48 | $10.13 | 30412 |
| 2022-04-28 | 10.80 | $10.88 | 23407 |
| 2022-04-27 | 10.98 | $10.76 | 25804 |
| 2022-04-26 | 11.23 | $10.50 | 15028 |
| 2022-04-25 | 11.64 | $10.55 | 28796 |
| 2022-04-22 | 12.12 | $11.27 | 23857 |
| 2022-04-21 | 12.49 | $11.99 | 33567 |
| 2022-04-20 | 12.72 | $12.81 | 9099 |
| 2022-04-19 | 12.74 | $12.75 | 22931 |
| 2022-04-18 | 12.79 | $13.05 | 22627 |
| 2022-04-14 | 12.76 | $13.54 | 35164 |
| 2022-04-13 | 12.57 | $13.47 | 25807 |
| 2022-04-12 | 12.35 | $13.12 | 21112 |
| 2022-04-11 | 12.21 | $12.92 | 33119 |
| 2022-04-08 | 12.11 | $12.73 | 28865 |
| 2022-04-07 | 12.05 | $11.93 | 20823 |
| 2022-04-06 | 12.24 | $11.65 | 30494 |
| 2022-04-05 | 12.57 | $11.99 | 23363 |
| 2022-04-04 | 12.87 | $12.62 | 15826 |
| 2022-04-01 | 13.03 | $12.50 | 19014 |
| 2022-03-31 | 13.27 | $12.52 | 27756 |
| 2022-03-30 | 13.56 | $12.90 | 29575 |
| 2022-03-29 | 13.78 | $12.75 | 26617 |
| 2022-03-28 | 14.10 | $12.38 | 44780 |
| 2022-03-25 | 14.60 | $13.58 | 31996 |
| 2022-03-24 | 14.82 | $14.25 | 33870 |
| 2022-03-23 | 14.86 | $14.50 | 21947 |
| 2022-03-22 | 14.81 | $14.50 | 36189 |
| 2022-03-21 | 14.74 | $14.50 | 28676 |
| 2022-03-18 | 14.64 | $14.25 | 34296 |
| 2022-03-17 | 14.58 | $14.22 | 39586 |
| 2022-03-16 | 14.50 | $13.59 | 27889 |
| 2022-03-15 | 14.59 | $13.50 | 42603 |
| 2022-03-14 | 14.70 | $13.25 | 46580 |
| 2022-03-11 | 14.90 | $14.98 | 48004 |
| 2022-03-10 | 14.57 | $15.23 | 46588 |
| 2022-03-09 | 14.07 | $14.26 | 49437 |
| 2022-03-08 | 13.75 | $15.25 | 151784 |
| 2022-03-07 | 13.02 | $13.50 | 106201 |
| 2022-03-04 | 12.67 | $12.37 | 17314 |
| 2022-03-03 | 12.59 | $12.43 | 23647 |
| 2022-03-02 | 12.46 | $12.48 | 44011 |
| 2022-03-01 | 12.27 | $12.48 | 54462 |
| 2022-02-28 | 12.02 | $11.75 | 27079 |
| 2022-02-25 | 11.94 | $11.88 | 23305 |
| 2022-02-24 | 11.79 | $12.13 | 62273 |
| 2022-02-23 | 11.52 | $11.70 | 37358 |
| 2022-02-22 | 11.31 | $11.25 | 34308 |
| 2022-02-18 | 11.19 | $10.93 | 34012 |
| 2022-02-17 | 11.13 | $11.80 | 32186 |
| 2022-02-16 | 10.78 | $11.25 | 20538 |
| 2022-02-15 | 10.51 | $10.88 | 23497 |
| 2022-02-14 | 10.30 | $10.75 | 27848 |
| 2022-02-11 | 10.07 | $10.50 | 24632 |
| 2022-02-10 | 9.87 | $10.21 | 13810 |
| 2022-02-09 | 9.71 | $10.10 | 16839 |
| 2022-02-08 | 9.55 | $9.85 | 16354 |
| 2022-02-07 | 9.44 | $9.57 | 20824 |
| 2022-02-04 | 9.39 | $9.26 | 10284 |
| 2022-02-03 | 9.42 | $8.81 | 13355 |
| 2022-02-02 | 9.61 | $9.48 | 12078 |
| 2022-02-01 | 9.62 | $9.17 | 19973 |
| 2022-01-31 | 9.73 | $9.31 | 23822 |
| 2022-01-28 | 9.81 | $9.00 | 14392 |
| 2022-01-27 | 10.01 | $8.78 | 34353 |
| 2022-01-26 | 10.31 | $9.50 | 22876 |
| 2022-01-25 | 10.45 | $10.20 | 19131 |
| 2022-01-24 | 10.38 | $10.00 | 36784 |
| 2022-01-21 | 10.36 | $10.25 | 46446 |
| 2022-01-20 | 10.24 | $11.21 | 80058 |
| 2022-01-19 | 9.79 | $11.00 | 61784 |
| 2022-01-18 | 9.30 | $9.76 | 25030 |
| 2022-01-14 | 9.09 | $9.50 | 13856 |
| 2022-01-13 | 8.91 | $9.75 | 44790 |
| 2022-01-12 | 8.62 | $9.20 | 28978 |
| 2022-01-11 | 8.44 | $8.60 | 8501 |
| 2022-01-10 | 8.41 | $8.39 | 10446 |
| 2022-01-07 | 8.45 | $8.45 | 17706 |
| 2022-01-06 | 8.48 | $8.40 | 12695 |
| 2022-01-05 | 8.54 | $8.41 | 16872 |
| 2022-01-04 | 8.61 | $8.55 | 11302 |
| 2022-01-03 | 8.66 | $8.75 | 9242 |
| 2021-12-31 | 8.65 | $8.73 | 29213 |
| 2021-12-30 | 8.66 | $8.94 | 31855 |
| 2021-12-29 | 8.61 | $9.13 | 21916 |
| 2021-12-28 | 8.50 | $9.09 | 35430 |
| 2021-12-27 | 8.37 | $8.63 | 14520 |
| 2021-12-23 | 8.38 | $8.95 | 12107 |
| 2021-12-22 | 8.29 | $8.84 | 13649 |
| 2021-12-21 | 8.23 | $9.23 | 31554 |
| 2021-12-20 | 8.05 | $8.63 | 15717 |
| 2021-12-17 | 8.02 | $8.25 | 25624 |
| 2021-12-16 | 8.13 | $8.33 | 22662 |
| 2021-12-15 | 8.25 | $8.00 | 40671 |
| 2021-12-14 | 8.51 | $8.36 | 20672 |
| 2021-12-13 | 8.73 | $8.63 | 18328 |
| 2021-12-10 | 8.92 | $9.07 | 8915 |
| 2021-12-09 | 9.03 | $9.25 | 10680 |
| 2021-12-08 | 9.11 | $9.73 | 13810 |
| 2021-12-07 | 9.08 | $9.25 | 22668 |
| 2021-12-06 | 9.20 | $8.75 | 80451 |
| 2021-12-03 | 9.52 | $9.03 | 28927 |
| 2021-12-02 | 9.83 | $9.52 | 58408 |
| 2021-12-01 | 10.07 | $9.63 | 22299 |
| 2021-11-30 | 10.33 | $10.25 | 28665 |
| 2021-11-29 | 10.46 | $10.14 | 8642 |
| 2021-11-26 | 10.66 | $10.33 | 28944 |
| 2021-11-24 | 10.85 | $10.40 | 13333 |
| 2021-11-23 | 11.07 | $10.25 | 26172 |
| 2021-11-22 | 11.38 | $10.75 | 17498 |
| 2021-11-19 | 11.60 | $11.00 | 21217 |
| 2021-11-18 | 11.80 | $11.61 | 17656 |
| 2021-11-17 | 11.84 | $12.01 | 18986 |
| 2021-11-16 | 11.77 | $12.00 | 18471 |
| 2021-11-15 | 11.68 | $12.25 | 35914 |
| 2021-11-12 | 11.49 | $12.18 | 19857 |
| 2021-11-11 | 11.28 | $11.99 | 41703 |
| 2021-11-10 | 11.10 | $11.64 | 81958 |
| 2021-11-09 | 10.98 | $10.51 | 55640 |
| 2021-11-08 | 11.20 | $10.69 | 44435 |
| 2021-11-05 | 11.42 | $10.55 | 60706 |
| 2021-11-04 | 11.73 | $11.20 | 112906 |
| 2021-11-03 | 11.91 | $11.50 | 32935 |
| 2021-11-02 | 12.03 | $11.70 | 19712 |
| 2021-11-01 | 12.11 | $11.39 | 18265 |
| 2021-10-29 | 12.30 | $11.25 | 27185 |
| 2021-10-28 | 12.57 | $11.99 | 28703 |
| 2021-10-27 | 12.66 | $12.38 | 15197 |
| 2021-10-26 | 12.65 | $12.45 | 21208 |
| 2021-10-25 | 12.60 | $12.64 | 25629 |
| 2021-10-22 | 12.47 | $12.45 | 31830 |
| 2021-10-21 | 12.38 | $12.37 | 12712 |
| 2021-10-20 | 12.27 | $12.38 | 13697 |
| 2021-10-19 | 12.14 | $12.31 | 12924 |
| 2021-10-18 | 12.00 | $12.26 | 18480 |
| 2021-10-15 | 11.83 | $12.68 | 31467 |
| 2021-10-14 | 11.49 | $12.49 | 23468 |
| 2021-10-13 | 11.14 | $12.19 | 36709 |
| 2021-10-12 | 10.81 | $11.36 | 19957 |
| 2021-10-11 | 10.68 | $11.12 | 8329 |
| 2021-10-08 | 10.59 | $11.01 | 18749 |
| 2021-10-07 | 10.53 | $10.97 | 15266 |
| 2021-10-06 | 10.47 | $10.66 | 16007 |
| 2021-10-05 | 10.51 | $10.54 | 18478 |
| 2021-10-04 | 10.60 | $10.61 | 21032 |
| 2021-10-01 | 10.70 | $10.52 | 14870 |
| 2021-09-30 | 10.85 | $10.80 | 13723 |
| 2021-09-29 | 10.96 | $10.48 | 16634 |
| 2021-09-28 | 11.20 | $11.01 | 14074 |
| 2021-09-27 | 11.33 | $11.26 | 16652 |
| 2021-09-24 | 11.42 | $11.31 | 16629 |
| 2021-09-23 | 11.51 | $11.29 | 21672 |
| 2021-09-22 | 11.64 | $11.20 | 36248 |
| 2021-09-21 | 11.83 | $10.97 | 24985 |
| 2021-09-20 | 12.13 | $11.00 | 50663 |
| 2021-09-17 | 12.49 | $12.00 | 29333 |
| 2021-09-16 | 12.61 | $12.11 | 26370 |
| 2021-09-15 | 12.73 | $12.22 | 13491 |
| 2021-09-14 | 12.83 | $12.30 | 44902 |
| 2021-09-13 | 12.92 | $12.13 | 80879 |
| 2021-09-10 | 13.09 | $12.66 | 12259 |
| 2021-09-09 | 13.12 | $12.78 | 11309 |
| 2021-09-08 | 13.11 | $12.97 | 18515 |
| 2021-09-07 | 13.03 | $13.37 | 30069 |
| 2021-09-03 | 12.81 | $13.40 | 55127 |
| 2021-09-02 | 12.52 | $12.70 | 22983 |
| 2021-09-01 | 12.39 | $13.48 | 27414 |
| 2021-08-31 | 11.99 | $13.22 | 21735 |
| 2021-08-30 | 11.57 | $12.92 | 53275 |
| 2021-08-27 | 11.17 | $11.63 | 31393 |
| 2021-08-26 | 11.10 | $11.33 | 14075 |
| 2021-08-25 | 11.11 | $11.41 | 13341 |
| 2021-08-24 | 11.12 | $11.85 | 17671 |
| 2021-08-23 | 10.99 | $11.53 | 21193 |
| 2021-08-20 | 10.95 | $10.91 | 11166 |
| 2021-08-19 | 11.12 | $10.91 | 14572 |
| 2021-08-18 | 11.33 | $11.28 | 27331 |
| 2021-08-17 | 11.48 | $11.31 | 20579 |
| 2021-08-16 | 11.67 | $11.70 | 18908 |
| 2021-08-13 | 11.79 | $12.10 | 17128 |
| 2021-08-12 | 11.82 | $11.95 | 18774 |
| 2021-08-11 | 11.92 | $12.38 | 45003 |
| 2021-08-10 | 11.92 | $11.62 | 22724 |
| 2021-08-09 | 12.16 | $11.58 | 38838 |
| 2021-08-06 | 12.49 | $12.29 | 25752 |
| 2021-08-05 | 12.68 | $12.71 | 12079 |
| 2021-08-04 | 12.78 | $12.75 | 26306 |
| 2021-08-03 | 12.91 | $12.72 | 20222 |
| 2021-08-02 | 13.08 | $13.12 | 13871 |
| 2021-07-30 | 13.17 | $13.48 | 15101 |
| 2021-07-29 | 13.19 | $13.25 | 42516 |
| 2021-07-28 | 13.29 | $13.60 | 6965 |
| 2021-07-27 | 13.31 | $13.50 | 8836 |
| 2021-07-26 | 13.37 | $13.76 | 16592 |
| 2021-07-23 | 13.39 | $13.90 | 15134 |
| 2021-07-22 | 13.37 | $13.98 | 18852 |
| 2021-07-21 | 13.34 | $13.95 | 18608 |
| 2021-07-20 | 13.33 | $13.29 | 37554 |
| 2021-07-19 | 13.53 | $13.50 | 51904 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.98
2026-07-16
Close Price
$0.19
Vol: 24514
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.82
Average
44.70
Maximum
86.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.98 | $0.19 | 24514 |
| 2026-07-15 | 50.41 | $0.19 | 3026 |
| 2026-07-14 | 50.41 | $0.19 | 3700 |
| 2026-07-13 | 52.06 | $0.20 | 14918 |
| 2026-07-10 | 50.58 | $0.19 | 25735 |
| 2026-07-09 | 48.99 | $0.19 | 5404 |
| 2026-07-08 | 48.69 | $0.18 | 1517 |
| 2026-07-07 | 48.72 | $0.18 | 9700 |
| 2026-07-06 | 52.13 | $0.20 | 11000 |
| 2026-07-02 | 51.81 | $0.20 | 17700 |
| 2026-07-01 | 47.12 | $0.18 | 1340 |
| 2026-06-30 | 51.48 | $0.19 | 9949 |
| 2026-06-29 | 53.27 | $0.20 | 15810 |
| 2026-06-26 | 54.82 | $0.20 | 7348 |
| 2026-06-25 | 50.89 | $0.19 | 49400 |
| 2026-06-24 | 52.90 | $0.20 | 68214 |
| 2026-06-23 | 47.46 | $0.18 | 8400 |
| 2026-06-22 | 45.23 | $0.17 | 14900 |
| 2026-06-18 | 47.79 | $0.18 | 39900 |
| 2026-06-17 | 52.25 | $0.20 | 18769 |
| 2026-06-16 | 47.14 | $0.18 | 53100 |
| 2026-06-15 | 45.78 | $0.18 | 7800 |
| 2026-06-12 | 45.78 | $0.18 | 18100 |
| 2026-06-11 | 46.75 | $0.18 | 500 |
| 2026-06-10 | 43.63 | $0.17 | 65034 |
| 2026-06-09 | 43.98 | $0.17 | 68200 |
| 2026-06-08 | 42.41 | $0.17 | 49535 |
| 2026-06-05 | 44.15 | $0.17 | 41800 |
| 2026-06-04 | 48.94 | $0.19 | 3504 |
| 2026-06-03 | 49.25 | $0.19 | 500 |
| 2026-06-02 | 46.91 | $0.18 | 6900 |
| 2026-06-01 | 49.14 | $0.19 | 33543 |
| 2026-05-29 | 50.57 | $0.20 | 21235 |
| 2026-05-28 | 47.50 | $0.19 | 49100 |
| 2026-05-27 | 47.78 | $0.19 | 15700 |
| 2026-05-26 | 45.72 | $0.18 | 11500 |
| 2026-05-22 | 42.89 | $0.17 | 4200 |
| 2026-05-21 | 36.72 | $0.15 | 23703 |
| 2026-05-20 | 38.66 | $0.16 | 24206 |
| 2026-05-19 | 40.23 | $0.17 | 22431 |
| 2026-05-18 | 40.75 | $0.17 | 13106 |
| 2026-05-15 | 35.43 | $0.15 | 39400 |
| 2026-05-14 | 37.73 | $0.17 | 29900 |
| 2026-05-13 | 40.06 | $0.18 | 20826 |
| 2026-05-12 | 43.47 | $0.19 | 13141 |
| 2026-05-11 | 40.30 | $0.18 | 10300 |
| 2026-05-08 | 42.70 | $0.19 | 3500 |
| 2026-05-07 | 39.40 | $0.18 | 36206 |
| 2026-05-06 | 41.21 | $0.19 | 3832 |
| 2026-05-05 | 37.82 | $0.18 | 8012 |
| 2026-05-04 | 36.62 | $0.18 | 25637 |
| 2026-05-01 | 37.21 | $0.18 | 102624 |
| 2026-04-30 | 44.02 | $0.21 | 14224 |
| 2026-04-29 | 41.35 | $0.20 | 1743 |
| 2026-04-28 | 41.90 | $0.20 | 72510 |
| 2026-04-27 | 46.37 | $0.22 | 40100 |
| 2026-04-24 | 50.10 | $0.24 | 9000 |
| 2026-04-23 | 45.27 | $0.22 | 3900 |
| 2026-04-22 | 39.74 | $0.21 | 200 |
| 2026-04-21 | 38.68 | $0.20 | 11532 |
| 2026-04-20 | 39.29 | $0.20 | 15333 |
| 2026-04-17 | 42.04 | $0.22 | 32948 |
| 2026-04-16 | 41.56 | $0.21 | 29212 |
| 2026-04-15 | 40.34 | $0.21 | 12100 |
| 2026-04-14 | 42.20 | $0.22 | 26129 |
| 2026-04-13 | 38.49 | $0.21 | 18503 |
| 2026-04-10 | 39.13 | $0.21 | 14700 |
| 2026-04-09 | 40.36 | $0.22 | 13034 |
| 2026-04-08 | 36.91 | $0.21 | 18131 |
| 2026-04-07 | 40.53 | $0.22 | 28639 |
| 2026-04-06 | 39.39 | $0.22 | 4000 |
| 2026-04-02 | 36.10 | $0.21 | 4300 |
| 2026-04-01 | 36.00 | $0.21 | 27733 |
| 2026-03-31 | 34.54 | $0.21 | 16320 |
| 2026-03-30 | 32.43 | $0.20 | 18522 |
| 2026-03-27 | 32.02 | $0.20 | 75900 |
| 2026-03-26 | 35.07 | $0.22 | 23101 |
| 2026-03-25 | 32.99 | $0.21 | 24446 |
| 2026-03-24 | 34.67 | $0.22 | 14316 |
| 2026-03-23 | 34.63 | $0.22 | 83300 |
| 2026-03-20 | 36.29 | $0.23 | 61400 |
| 2026-03-19 | 44.38 | $0.27 | 17700 |
| 2026-03-18 | 44.79 | $0.27 | 26800 |
| 2026-03-17 | 46.76 | $0.28 | 2407 |
| 2026-03-16 | 44.64 | $0.27 | 20400 |
| 2026-03-13 | 46.83 | $0.28 | 6400 |
| 2026-03-12 | 51.47 | $0.30 | 20400 |
| 2026-03-11 | 51.47 | $0.30 | 4428 |
| 2026-03-10 | 49.84 | $0.29 | 7500 |
| 2026-03-09 | 47.69 | $0.28 | 3838 |
| 2026-03-06 | 48.65 | $0.29 | 22700 |
| 2026-03-05 | 48.65 | $0.29 | 20300 |
| 2026-03-04 | 51.55 | $0.30 | 23700 |
| 2026-03-03 | 50.70 | $0.30 | 42700 |
| 2026-03-02 | 50.51 | $0.30 | 45518 |
| 2026-02-27 | 49.94 | $0.29 | 7100 |
| 2026-02-26 | 51.06 | $0.30 | 4404 |
| 2026-02-25 | 49.34 | $0.29 | 44700 |
| 2026-02-24 | 47.16 | $0.28 | 12600 |
| 2026-02-23 | 46.92 | $0.28 | 11406 |
| 2026-02-20 | 45.93 | $0.27 | 29731 |
| 2026-02-19 | 44.81 | $0.27 | 16846 |
| 2026-02-18 | 47.23 | $0.28 | 9042 |
| 2026-02-17 | 44.06 | $0.27 | 58628 |
| 2026-02-13 | 47.92 | $0.29 | 31200 |
| 2026-02-12 | 45.46 | $0.28 | 89920 |
| 2026-02-11 | 49.67 | $0.30 | 9233 |
| 2026-02-10 | 50.93 | $0.31 | 54500 |
| 2026-02-09 | 51.20 | $0.31 | 153602 |
| 2026-02-06 | 45.79 | $0.28 | 29700 |
| 2026-02-05 | 40.34 | $0.25 | 56725 |
| 2026-02-04 | 44.20 | $0.28 | 16300 |
| 2026-02-03 | 44.20 | $0.28 | 11900 |
| 2026-02-02 | 43.40 | $0.27 | 6300 |
| 2026-01-30 | 42.56 | $0.27 | 315400 |
| 2026-01-29 | 51.95 | $0.32 | 230120 |
| 2026-01-28 | 56.94 | $0.35 | 44304 |
| 2026-01-27 | 54.12 | $0.33 | 50045 |
| 2026-01-26 | 54.00 | $0.33 | 158200 |
| 2026-01-23 | 52.12 | $0.32 | 92505 |
| 2026-01-22 | 48.53 | $0.30 | 51607 |
| 2026-01-21 | 49.11 | $0.31 | 55800 |
| 2026-01-20 | 47.90 | $0.30 | 126500 |
| 2026-01-16 | 37.58 | $0.25 | 17700 |
| 2026-01-15 | 36.97 | $0.25 | 12500 |
| 2026-01-14 | 37.03 | $0.25 | 77300 |
| 2026-01-13 | 37.69 | $0.26 | 108622 |
| 2026-01-12 | 39.61 | $0.27 | 546700 |
| 2026-01-09 | 44.61 | $0.30 | 22500 |
| 2026-01-08 | 44.93 | $0.30 | 91728 |
| 2026-01-07 | 44.91 | $0.30 | 64300 |
| 2026-01-06 | 46.91 | $0.31 | 33107 |
| 2026-01-05 | 46.21 | $0.31 | 82500 |
| 2026-01-02 | 48.70 | $0.32 | 41331 |
| 2025-12-31 | 49.60 | $0.33 | 59243 |
| 2025-12-30 | 45.19 | $0.31 | 49900 |
| 2025-12-29 | 46.18 | $0.31 | 66235 |
| 2025-12-26 | 49.12 | $0.33 | 7012 |
| 2025-12-24 | 45.52 | $0.31 | 16700 |
| 2025-12-23 | 45.96 | $0.31 | 53519 |
| 2025-12-22 | 45.67 | $0.31 | 91300 |
| 2025-12-19 | 46.45 | $0.32 | 43500 |
| 2025-12-18 | 47.02 | $0.32 | 28813 |
| 2025-12-17 | 48.64 | $0.33 | 23700 |
| 2025-12-16 | 48.12 | $0.33 | 32900 |
| 2025-12-15 | 48.68 | $0.33 | 24928 |
| 2025-12-12 | 49.61 | $0.34 | 156000 |
| 2025-12-11 | 49.73 | $0.34 | 108533 |
| 2025-12-10 | 52.11 | $0.36 | 60700 |
| 2025-12-09 | 51.23 | $0.35 | 172209 |
| 2025-12-08 | 50.98 | $0.35 | 21400 |
| 2025-12-05 | 50.99 | $0.35 | 29510 |
| 2025-12-04 | 50.99 | $0.35 | 60619 |
| 2025-12-03 | 56.01 | $0.39 | 12300 |
| 2025-12-02 | 53.74 | $0.37 | 197900 |
| 2025-12-01 | 57.95 | $0.41 | 228028 |
| 2025-11-28 | 54.17 | $0.37 | 152500 |
| 2025-11-26 | 42.97 | $0.28 | 218108 |
| 2025-11-25 | 41.08 | $0.27 | 66200 |
| 2025-11-24 | 41.25 | $0.27 | 21542 |
| 2025-11-21 | 39.48 | $0.26 | 15642 |
| 2025-11-20 | 40.94 | $0.27 | 59707 |
| 2025-11-19 | 39.71 | $0.26 | 61100 |
| 2025-11-18 | 41.24 | $0.28 | 64300 |
| 2025-11-17 | 37.23 | $0.25 | 74032 |
| 2025-11-14 | 40.83 | $0.29 | 139518 |
| 2025-11-13 | 41.85 | $0.30 | 24046 |
| 2025-11-12 | 42.08 | $0.30 | 104700 |
| 2025-11-11 | 39.55 | $0.28 | 63517 |
| 2025-11-10 | 41.15 | $0.30 | 114920 |
| 2025-11-07 | 36.65 | $0.27 | 209500 |
| 2025-11-06 | 36.72 | $0.27 | 71000 |
| 2025-11-05 | 38.08 | $0.29 | 23312 |
| 2025-11-04 | 36.64 | $0.28 | 62700 |
| 2025-11-03 | 36.76 | $0.28 | 129114 |
| 2025-10-31 | 40.65 | $0.33 | 35636 |
| 2025-10-30 | 41.90 | $0.34 | 87335 |
| 2025-10-29 | 45.65 | $0.38 | 67626 |
| 2025-10-28 | 46.53 | $0.39 | 15205 |
| 2025-10-27 | 44.27 | $0.37 | 149018 |
| 2025-10-24 | 48.93 | $0.42 | 191800 |
| 2025-10-23 | 52.20 | $0.45 | 21845 |
| 2025-10-22 | 47.08 | $0.40 | 93808 |
| 2025-10-21 | 47.08 | $0.40 | 152412 |
| 2025-10-20 | 55.41 | $0.47 | 55200 |
| 2025-10-17 | 58.89 | $0.50 | 158835 |
| 2025-10-16 | 66.19 | $0.54 | 80000 |
| 2025-10-15 | 67.32 | $0.55 | 48300 |
| 2025-10-14 | 66.57 | $0.54 | 116900 |
| 2025-10-13 | 65.31 | $0.53 | 46842 |
| 2025-10-10 | 64.02 | $0.51 | 71223 |
| 2025-10-09 | 65.69 | $0.52 | 48100 |
| 2025-10-08 | 68.71 | $0.54 | 120242 |
| 2025-10-07 | 66.67 | $0.51 | 99500 |
| 2025-10-06 | 69.21 | $0.53 | 103934 |
| 2025-10-03 | 67.43 | $0.50 | 221115 |
| 2025-10-02 | 62.67 | $0.45 | 79347 |
| 2025-10-01 | 64.99 | $0.46 | 38200 |
| 2025-09-30 | 63.70 | $0.45 | 72900 |
| 2025-09-29 | 66.96 | $0.47 | 210940 |
| 2025-09-26 | 66.22 | $0.46 | 164000 |
| 2025-09-25 | 64.56 | $0.44 | 47200 |
| 2025-09-24 | 61.99 | $0.41 | 49700 |
| 2025-09-23 | 62.34 | $0.41 | 122200 |
| 2025-09-22 | 61.59 | $0.40 | 164344 |
| 2025-09-19 | 63.71 | $0.42 | 278000 |
| 2025-09-18 | 60.53 | $0.38 | 282600 |
| 2025-09-17 | 58.43 | $0.36 | 459701 |
| 2025-09-16 | 69.27 | $0.43 | 261300 |
| 2025-09-15 | 72.96 | $0.45 | 188100 |
| 2025-09-12 | 70.05 | $0.41 | 327500 |
| 2025-09-11 | 66.18 | $0.37 | 304829 |
| 2025-09-10 | 60.26 | $0.32 | 57903 |
| 2025-09-09 | 64.39 | $0.34 | 129800 |
| 2025-09-08 | 67.37 | $0.35 | 88228 |
| 2025-09-05 | 64.44 | $0.32 | 140126 |
| 2025-09-04 | 65.68 | $0.33 | 150239 |
| 2025-09-03 | 61.01 | $0.29 | 407901 |
| 2025-09-02 | 56.99 | $0.27 | 84442 |
| 2025-08-29 | 53.58 | $0.25 | 41100 |
| 2025-08-28 | 52.38 | $0.24 | 54649 |
| 2025-08-27 | 55.67 | $0.26 | 130835 |
| 2025-08-26 | 45.73 | $0.21 | 41400 |
| 2025-08-25 | 49.66 | $0.22 | 7339 |
| 2025-08-22 | 53.91 | $0.24 | 228333 |
| 2025-08-21 | 47.07 | $0.21 | 78428 |
| 2025-08-20 | 49.52 | $0.22 | 70016 |
| 2025-08-19 | 51.55 | $0.23 | 102433 |
| 2025-08-18 | 50.36 | $0.23 | 8408 |
| 2025-08-15 | 50.10 | $0.23 | 30000 |
| 2025-08-14 | 47.73 | $0.22 | 35400 |
| 2025-08-13 | 48.54 | $0.22 | 56800 |
| 2025-08-12 | 52.63 | $0.24 | 140600 |
| 2025-08-11 | 53.48 | $0.24 | 48500 |
| 2025-08-08 | 56.68 | $0.25 | 8200 |
| 2025-08-07 | 53.03 | $0.24 | 27200 |
| 2025-08-06 | 54.41 | $0.24 | 17628 |
| 2025-08-05 | 58.01 | $0.26 | 54209 |
| 2025-08-04 | 62.10 | $0.27 | 7216 |
| 2025-08-01 | 59.32 | $0.25 | 14500 |
| 2025-07-31 | 55.68 | $0.24 | 29800 |
| 2025-07-30 | 56.71 | $0.24 | 40200 |
| 2025-07-29 | 56.57 | $0.24 | 61800 |
| 2025-07-28 | 57.84 | $0.25 | 103719 |
| 2025-07-25 | 63.25 | $0.27 | 95800 |
| 2025-07-24 | 60.65 | $0.25 | 8000 |
| 2025-07-23 | 62.83 | $0.26 | 50300 |
| 2025-07-22 | 66.00 | $0.27 | 16522 |
| 2025-07-21 | 64.06 | $0.26 | 72938 |
| 2025-07-18 | 61.15 | $0.24 | 44133 |
| 2025-07-17 | 62.73 | $0.25 | 53137 |
| 2025-07-16 | 61.86 | $0.24 | 99208 |
| 2025-07-15 | 62.76 | $0.24 | 108814 |
| 2025-07-14 | 62.24 | $0.24 | 43400 |
| 2025-07-11 | 59.05 | $0.22 | 100900 |
| 2025-07-10 | 54.23 | $0.20 | 108611 |
| 2025-07-09 | 51.34 | $0.18 | 5042 |
| 2025-07-08 | 53.53 | $0.19 | 6629 |
| 2025-07-07 | 50.68 | $0.18 | 47700 |
| 2025-07-03 | 48.07 | $0.17 | 6200 |
| 2025-07-02 | 47.82 | $0.17 | 16500 |
| 2025-07-01 | 51.89 | $0.18 | 19400 |
| 2025-06-30 | 49.92 | $0.18 | 10749 |
| 2025-06-27 | 53.36 | $0.19 | 56700 |
| 2025-06-26 | 53.36 | $0.19 | 43235 |
| 2025-06-25 | 49.13 | $0.17 | 8700 |
| 2025-06-24 | 51.35 | $0.18 | 11500 |
| 2025-06-23 | 49.17 | $0.17 | 30500 |
| 2025-06-20 | 53.75 | $0.19 | 10203 |
| 2025-06-18 | 53.75 | $0.19 | 20701 |
| 2025-06-17 | 49.51 | $0.17 | 6209 |
| 2025-06-16 | 51.76 | $0.18 | 13236 |
| 2025-06-13 | 51.76 | $0.18 | 20100 |
| 2025-06-12 | 49.69 | $0.17 | 22833 |
| 2025-06-11 | 49.69 | $0.17 | 21423 |
| 2025-06-10 | 53.87 | $0.19 | 145926 |
| 2025-06-09 | 51.95 | $0.18 | 12647 |
| 2025-06-06 | 56.41 | $0.20 | 12700 |
| 2025-06-05 | 58.80 | $0.21 | 177900 |
| 2025-06-04 | 55.19 | $0.19 | 174833 |
| 2025-06-03 | 48.78 | $0.16 | 64744 |
| 2025-06-02 | 48.78 | $0.16 | 19100 |
| 2025-05-30 | 48.78 | $0.16 | 17302 |
| 2025-05-29 | 48.78 | $0.16 | 71400 |
| 2025-05-28 | 52.89 | $0.18 | 13019 |
| 2025-05-27 | 46.47 | $0.15 | 63800 |
| 2025-05-23 | 50.85 | $0.17 | 44447 |
| 2025-05-22 | 48.55 | $0.16 | 8600 |
| 2025-05-21 | 50.81 | $0.17 | 19700 |
| 2025-05-20 | 46.02 | $0.15 | 31400 |
| 2025-05-19 | 46.02 | $0.15 | 30500 |
| 2025-05-16 | 46.02 | $0.15 | 10300 |
| 2025-05-15 | 46.02 | $0.15 | 30900 |
| 2025-05-14 | 47.92 | $0.16 | 80800 |
| 2025-05-13 | 47.92 | $0.16 | 11400 |
| 2025-05-12 | 47.92 | $0.16 | 29200 |
| 2025-05-09 | 49.68 | $0.17 | 75500 |
| 2025-05-08 | 49.68 | $0.17 | 24200 |
| 2025-05-07 | 47.96 | $0.16 | 22900 |
| 2025-05-06 | 49.57 | $0.17 | 47700 |
| 2025-05-05 | 47.91 | $0.16 | 37300 |
| 2025-05-02 | 47.91 | $0.16 | 20000 |
| 2025-05-01 | 50.94 | $0.18 | 7300 |
| 2025-04-30 | 46.07 | $0.15 | 21200 |
| 2025-04-29 | 52.70 | $0.19 | 39900 |
| 2025-04-28 | 54.56 | $0.20 | 15900 |
| 2025-04-25 | 51.29 | $0.18 | 59800 |
| 2025-04-24 | 47.71 | $0.16 | 18100 |
| 2025-04-23 | 47.71 | $0.16 | 45300 |
| 2025-04-22 | 49.35 | $0.17 | 138100 |
| 2025-04-21 | 51.01 | $0.18 | 169900 |
| 2025-04-17 | 45.81 | $0.15 | 32300 |
| 2025-04-16 | 47.40 | $0.16 | 19600 |
| 2025-04-15 | 49.02 | $0.17 | 11400 |
| 2025-04-14 | 49.02 | $0.17 | 167100 |
| 2025-04-11 | 49.02 | $0.17 | 109900 |
| 2025-04-10 | 53.75 | $0.20 | 140600 |
| 2025-04-09 | 52.29 | $0.19 | 47100 |
| 2025-04-08 | 49.26 | $0.17 | 19700 |
| 2025-04-07 | 50.79 | $0.18 | 71900 |
| 2025-04-04 | 49.29 | $0.17 | 77300 |
| 2025-04-03 | 53.98 | $0.20 | 21100 |
| 2025-04-02 | 53.98 | $0.20 | 67700 |
| 2025-04-01 | 55.57 | $0.21 | 13800 |
| 2025-03-31 | 55.57 | $0.21 | 144700 |
| 2025-03-28 | 51.72 | $0.18 | 45200 |
| 2025-03-27 | 53.18 | $0.19 | 146600 |
| 2025-03-26 | 59.57 | $0.23 | 104800 |
| 2025-03-25 | 65.15 | $0.26 | 181400 |
| 2025-03-24 | 67.14 | $0.27 | 124000 |
| 2025-03-21 | 71.28 | $0.29 | 327600 |
| 2025-03-20 | 86.48 | $0.35 | 648600 |
| 2025-03-19 | 86.00 | $0.34 | 431900 |
| 2025-03-18 | 83.22 | $0.29 | 264600 |
| 2025-03-17 | 78.30 | $0.23 | 317500 |
| 2025-03-14 | 71.74 | $0.18 | 243400 |
| 2025-03-13 | 63.31 | $0.14 | 44000 |
| 2025-03-12 | 57.25 | $0.12 | 19900 |
| 2025-03-11 | 57.25 | $0.12 | 20600 |
| 2025-03-10 | 53.81 | $0.11 | 118200 |
| 2025-03-07 | 53.81 | $0.11 | 80600 |
| 2025-03-06 | 50.19 | $0.10 | 36100 |
| 2025-03-05 | 50.19 | $0.10 | 258000 |
| 2025-03-04 | 41.99 | $0.08 | 24623 |
| 2025-03-03 | 41.99 | $0.08 | 48900 |
| 2025-02-28 | 45.36 | $0.09 | 162300 |
| 2025-02-27 | 40.84 | $0.08 | 15221 |
| 2025-02-26 | 46.29 | $0.10 | 36811 |
| 2025-02-25 | 43.92 | $0.09 | 11500 |
| 2025-02-24 | 38.80 | $0.08 | 81600 |
| 2025-02-21 | 38.80 | $0.08 | 38900 |
| 2025-02-20 | 42.28 | $0.09 | 27200 |
| 2025-02-19 | 36.89 | $0.08 | 39000 |
| 2025-02-18 | 36.89 | $0.08 | 29300 |
| 2025-02-14 | 36.89 | $0.08 | 51000 |
| 2025-02-13 | 36.89 | $0.08 | 29800 |
| 2025-02-12 | 39.93 | $0.09 | 142700 |
| 2025-02-11 | 34.83 | $0.08 | 50400 |
| 2025-02-10 | 34.83 | $0.08 | 13400 |
| 2025-02-07 | 35.95 | $0.08 | 96540 |
| 2025-02-06 | 38.29 | $0.09 | 48661 |
| 2025-02-05 | 35.59 | $0.09 | 47291 |
| 2025-02-04 | 37.22 | $0.09 | 41142 |
| 2025-02-03 | 37.36 | $0.09 | 32852 |
| 2025-01-31 | 37.07 | $0.09 | 35335 |
| 2025-01-30 | 32.30 | $0.08 | 108830 |
| 2025-01-29 | 33.71 | $0.09 | 154135 |
| 2025-01-28 | 34.15 | $0.09 | 1.4M |
| 2025-01-27 | 32.03 | $0.09 | 1.4M |
| 2025-01-24 | 30.12 | $0.08 | 1.4M |
| 2025-01-23 | 30.12 | $0.08 | 1.4M |
| 2025-01-22 | 30.39 | $0.08 | 1.4M |
| 2025-01-21 | 31.51 | $0.09 | 1.4M |
| 2025-01-17 | 33.70 | $0.10 | 1.4M |
| 2025-01-16 | 34.73 | $0.11 | 1.4M |
| 2025-01-15 | 30.76 | $0.10 | 1.4M |
| 2025-01-14 | 31.48 | $0.10 | 1.4M |
| 2025-01-13 | 30.59 | $0.10 | 1.4M |
| 2025-01-10 | 32.01 | $0.11 | 77577 |
| 2025-01-08 | 30.15 | $0.10 | 10896 |
| 2025-01-07 | 30.49 | $0.10 | 1.4M |
| 2025-01-06 | 29.75 | $0.10 | 84105 |
| 2025-01-03 | 29.75 | $0.10 | 109179 |
| 2025-01-02 | 25.51 | $0.09 | 21199 |
| 2024-12-31 | 26.23 | $0.09 | 1.4M |
| 2024-12-30 | 26.14 | $0.09 | 144162 |
| 2024-12-27 | 26.40 | $0.10 | 215365 |
| 2024-12-26 | 24.71 | $0.09 | 181059 |
| 2024-12-24 | 25.57 | $0.10 | 115847 |
| 2024-12-23 | 25.44 | $0.10 | 148223 |
| 2024-12-20 | 24.06 | $0.09 | 118955 |
| 2024-12-19 | 20.33 | $0.08 | 108700 |
| 2024-12-18 | 20.85 | $0.09 | 382925 |
| 2024-12-17 | 22.67 | $0.11 | 259243 |
| 2024-12-16 | 23.16 | $0.12 | 351480 |
| 2024-12-13 | 23.56 | $0.12 | 1.4M |
| 2024-12-12 | 25.96 | $0.15 | 1.1M |
| 2024-12-11 | 28.69 | $0.18 | 629241 |
| 2024-12-10 | 35.57 | $0.23 | 335900 |
| 2024-12-09 | 36.05 | $0.23 | 1.2M |
| 2024-12-06 | 43.17 | $0.27 | 270300 |
| 2024-12-05 | 39.30 | $0.26 | 103300 |
| 2024-12-04 | 40.64 | $0.26 | 88800 |
| 2024-12-03 | 43.62 | $0.28 | 85048 |
| 2024-12-02 | 41.69 | $0.27 | 78641 |
| 2024-11-29 | 41.66 | $0.27 | 48323 |
| 2024-11-27 | 41.66 | $0.27 | 47210 |
| 2024-11-26 | 42.14 | $0.27 | 85635 |
| 2024-11-25 | 43.45 | $0.28 | 67258 |
| 2024-11-22 | 41.82 | $0.27 | 142813 |
| 2024-11-21 | 41.07 | $0.27 | 117755 |
| 2024-11-20 | 42.27 | $0.28 | 144610 |
| 2024-11-19 | 42.79 | $0.28 | 138084 |
| 2024-11-18 | 44.05 | $0.29 | 43403 |
| 2024-11-15 | 43.47 | $0.29 | 135900 |
| 2024-11-14 | 48.26 | $0.32 | 56148 |
| 2024-11-13 | 47.30 | $0.31 | 174575 |
| 2024-11-12 | 51.45 | $0.33 | 161241 |
| 2024-11-11 | 54.69 | $0.35 | 96616 |
| 2024-11-08 | 58.72 | $0.37 | 148358 |
| 2024-11-07 | 49.65 | $0.32 | 111600 |
| 2024-11-06 | 49.11 | $0.32 | 73953 |
| 2024-11-05 | 51.78 | $0.33 | 59016 |
| 2024-11-04 | 51.44 | $0.33 | 42500 |
| 2024-11-01 | 52.99 | $0.34 | 188700 |
| 2024-10-31 | 60.92 | $0.37 | 291500 |
| 2024-10-30 | 60.97 | $0.37 | 190000 |
| 2024-10-29 | 60.02 | $0.36 | 104126 |
| 2024-10-28 | 59.48 | $0.36 | 151443 |
| 2024-10-25 | 64.09 | $0.38 | 179500 |
| 2024-10-24 | 64.02 | $0.38 | 364900 |
| 2024-10-23 | 66.03 | $0.39 | 418200 |
| 2024-10-22 | 60.76 | $0.35 | 298329 |
| 2024-10-21 | 58.49 | $0.34 | 304505 |
| 2024-10-18 | 57.66 | $0.33 | 246724 |
| 2024-10-17 | 58.51 | $0.33 | 1.0M |
| 2024-10-16 | 47.08 | $0.28 | 72023 |
| 2024-10-15 | 40.98 | $0.25 | 102632 |
| 2024-10-14 | 44.67 | $0.27 | 139431 |
| 2024-10-11 | 43.44 | $0.27 | 28800 |
| 2024-10-10 | 44.36 | $0.27 | 67849 |
| 2024-10-09 | 45.38 | $0.27 | 66743 |
| 2024-10-08 | 39.91 | $0.25 | 136100 |
| 2024-10-07 | 42.83 | $0.27 | 119507 |
| 2024-10-04 | 46.98 | $0.29 | 100845 |
| 2024-10-03 | 46.71 | $0.29 | 242300 |
| 2024-10-02 | 45.32 | $0.28 | 158900 |
| 2024-10-01 | 42.40 | $0.27 | 160800 |
| 2024-09-30 | 42.32 | $0.27 | 231345 |
| 2024-09-27 | 46.23 | $0.29 | 1.5M |
| 2024-09-26 | 43.04 | $0.28 | 269651 |
| 2024-09-25 | 39.73 | $0.27 | 528228 |
| 2024-09-24 | 31.18 | $0.24 | 135915 |
| 2024-09-23 | 30.14 | $0.24 | 83600 |
| 2024-09-20 | 32.48 | $0.25 | 155135 |
| 2024-09-19 | 25.14 | $0.23 | 192145 |
| 2024-09-18 | 25.10 | $0.23 | 606124 |
| 2024-09-17 | 25.27 | $0.23 | 180900 |
| 2024-09-16 | 26.34 | $0.24 | 458824 |
| 2024-09-13 | 29.47 | $0.26 | 597800 |
| 2024-09-12 | 30.58 | $0.27 | 225903 |
| 2024-09-11 | 30.55 | $0.27 | 108723 |
| 2024-09-10 | 29.63 | $0.27 | 173300 |
| 2024-09-09 | 29.75 | $0.27 | 115438 |
| 2024-09-06 | 29.99 | $0.27 | 264000 |
| 2024-09-05 | 34.05 | $0.30 | 150900 |
| 2024-09-04 | 37.13 | $0.32 | 58355 |
| 2024-09-03 | 34.31 | $0.31 | 93775 |
| 2024-08-30 | 36.04 | $0.32 | 39599 |
| 2024-08-29 | 34.89 | $0.32 | 86216 |
| 2024-08-28 | 33.12 | $0.31 | 56900 |
| 2024-08-27 | 36.38 | $0.33 | 73900 |
| 2024-08-26 | 36.39 | $0.33 | 58600 |
| 2024-08-23 | 36.59 | $0.33 | 74100 |
| 2024-08-22 | 36.23 | $0.33 | 175520 |
| 2024-08-21 | 38.50 | $0.35 | 79800 |
| 2024-08-20 | 39.26 | $0.35 | 90800 |
| 2024-08-19 | 39.22 | $0.35 | 106977 |
| 2024-08-16 | 38.10 | $0.35 | 78825 |
| 2024-08-15 | 38.78 | $0.35 | 307441 |
| 2024-08-14 | 42.70 | $0.38 | 90909 |
| 2024-08-13 | 44.70 | $0.39 | 43243 |
| 2024-08-12 | 43.13 | $0.38 | 30310 |
| 2024-08-09 | 45.94 | $0.40 | 153304 |
| 2024-08-08 | 42.44 | $0.38 | 121900 |
| 2024-08-07 | 42.11 | $0.38 | 9819 |
| 2024-08-06 | 43.43 | $0.39 | 97300 |
| 2024-08-05 | 42.85 | $0.39 | 141068 |
| 2024-08-02 | 44.71 | $0.40 | 84981 |
| 2024-08-01 | 47.69 | $0.42 | 179166 |
| 2024-07-31 | 49.21 | $0.43 | 92537 |
| 2024-07-30 | 49.59 | $0.43 | 232094 |
| 2024-07-29 | 44.49 | $0.40 | 43814 |
| 2024-07-26 | 43.35 | $0.39 | 76611 |
| 2024-07-25 | 45.22 | $0.41 | 52547 |
| 2024-07-24 | 47.74 | $0.43 | 44400 |
| 2024-07-23 | 48.74 | $0.43 | 38747 |
| 2024-07-22 | 49.73 | $0.44 | 55461 |
| 2024-07-19 | 46.22 | $0.42 | 28359 |
| 2024-07-18 | 49.67 | $0.44 | 72733 |
| 2024-07-17 | 50.98 | $0.45 | 272862 |
| 2024-07-16 | 46.44 | $0.42 | 217931 |
| 2024-07-15 | 42.19 | $0.40 | 42678 |
| 2024-07-12 | 42.68 | $0.40 | 63451 |
| 2024-07-11 | 43.57 | $0.41 | 151123 |
| 2024-07-10 | 43.25 | $0.40 | 85732 |
| 2024-07-09 | 44.99 | $0.42 | 107682 |
| 2024-07-08 | 45.19 | $0.42 | 46645 |
| 2024-07-05 | 45.19 | $0.42 | 76108 |
| 2024-07-03 | 46.02 | $0.43 | 43564 |
| 2024-07-02 | 43.72 | $0.41 | 31941 |
| 2024-07-01 | 43.96 | $0.41 | 37991 |
| 2024-06-28 | 44.71 | $0.42 | 23832 |
| 2024-06-27 | 44.07 | $0.41 | 39338 |
| 2024-06-26 | 45.40 | $0.43 | 40673 |
| 2024-06-25 | 44.13 | $0.42 | 92389 |
| 2024-06-24 | 45.96 | $0.44 | 145768 |
| 2024-06-21 | 57.25 | $0.54 | 130977 |
| 2024-06-20 | 43.81 | $0.44 | 61322 |
| 2024-06-18 | 39.94 | $0.41 | 31326 |
| 2024-06-17 | 41.91 | $0.43 | 30431 |
| 2024-06-14 | 46.03 | $0.46 | 44374 |
| 2024-06-13 | 44.70 | $0.45 | 52371 |
| 2024-06-12 | 40.13 | $0.43 | 83857 |
| 2024-06-11 | 40.17 | $0.43 | 44724 |
| 2024-06-10 | 40.66 | $0.43 | 234232 |
| 2024-06-07 | 42.97 | $0.45 | 130186 |
| 2024-06-06 | 44.51 | $0.46 | 71154 |
| 2024-06-05 | 42.39 | $0.45 | 140811 |
| 2024-06-04 | 44.81 | $0.47 | 91657 |
| 2024-06-03 | 46.50 | $0.48 | 98343 |
| 2024-05-31 | 47.43 | $0.49 | 74135 |
| 2024-05-30 | 46.05 | $0.48 | 34280 |
| 2024-05-29 | 46.74 | $0.49 | 68635 |
| 2024-05-28 | 45.98 | $0.48 | 215449 |
| 2024-05-24 | 46.22 | $0.48 | 76999 |
| 2024-05-23 | 46.26 | $0.48 | 69593 |
| 2024-05-22 | 47.41 | $0.49 | 125697 |
| 2024-05-21 | 47.22 | $0.49 | 136187 |
| 2024-05-20 | 47.95 | $0.50 | 381418 |
| 2024-05-17 | 44.90 | $0.47 | 433391 |
| 2024-05-16 | 44.52 | $0.47 | 57681 |
| 2024-05-15 | 43.76 | $0.46 | 409780 |
| 2024-05-14 | 46.81 | $0.50 | 526859 |
| 2024-05-13 | 49.97 | $0.53 | 135993 |
| 2024-05-10 | 53.07 | $0.56 | 215181 |
| 2024-05-09 | 51.90 | $0.55 | 250987 |
| 2024-05-08 | 52.72 | $0.56 | 197558 |
| 2024-05-07 | 53.73 | $0.57 | 231598 |
| 2024-05-06 | 50.76 | $0.53 | 226582 |
| 2024-05-03 | 47.15 | $0.49 | 94612 |
| 2024-05-02 | 46.56 | $0.49 | 169772 |
| 2024-05-01 | 45.23 | $0.47 | 370656 |
| 2024-04-30 | 46.83 | $0.49 | 189986 |
| 2024-04-29 | 48.81 | $0.52 | 391017 |
| 2024-04-26 | 52.42 | $0.56 | 109006 |
| 2024-04-25 | 53.14 | $0.57 | 164056 |
| 2024-04-24 | 53.76 | $0.58 | 90383 |
| 2024-04-23 | 53.76 | $0.58 | 199133 |
| 2024-04-22 | 52.15 | $0.56 | 498356 |
| 2024-04-19 | 56.76 | $0.62 | 228161 |
| 2024-04-18 | 58.44 | $0.64 | 170245 |
| 2024-04-17 | 60.10 | $0.65 | 497643 |
| 2024-04-16 | 62.97 | $0.69 | 374986 |
| 2024-04-15 | 64.15 | $0.70 | 519029 |
| 2024-04-12 | 61.61 | $0.65 | 672609 |
| 2024-04-11 | 62.74 | $0.67 | 937028 |
| 2024-04-10 | 66.16 | $0.71 | 909049 |
| 2024-04-09 | 73.22 | $0.78 | 1.3M |
| 2024-04-08 | 66.99 | $0.64 | 2.0M |
| 2024-04-05 | 72.66 | $0.69 | 2.5M |
| 2024-04-04 | 66.76 | $0.58 | 1.2M |
| 2024-04-03 | 66.40 | $0.58 | 1.0M |
| 2024-04-02 | 59.46 | $0.48 | 664014 |
| 2024-04-01 | 53.52 | $0.42 | 2.0M |
| 2024-03-28 | 53.45 | $0.42 | 1.4M |
| 2024-03-27 | 39.58 | $0.31 | 134190 |
| 2024-03-26 | 38.13 | $0.31 | 134999 |
| 2024-03-25 | 37.95 | $0.30 | 99063 |
| 2024-03-22 | 35.72 | $0.29 | 193953 |
| 2024-03-21 | 36.20 | $0.30 | 217844 |
| 2024-03-20 | 35.38 | $0.29 | 323169 |
| 2024-03-19 | 31.35 | $0.26 | 541281 |
| 2024-03-18 | 34.19 | $0.30 | 252749 |
| 2024-03-15 | 35.40 | $0.32 | 355748 |
| 2024-03-14 | 36.15 | $0.32 | 166643 |
| 2024-03-13 | 38.44 | $0.35 | 243103 |
| 2024-03-12 | 38.46 | $0.35 | 124320 |
| 2024-03-11 | 42.44 | $0.39 | 144866 |
| 2024-03-08 | 43.01 | $0.40 | 97070 |
| 2024-03-07 | 42.54 | $0.40 | 101528 |
| 2024-03-06 | 40.53 | $0.38 | 127210 |
| 2024-03-05 | 41.00 | $0.39 | 151272 |
| 2024-03-04 | 42.02 | $0.40 | 263254 |
| 2024-03-01 | 40.54 | $0.39 | 622815 |
| 2024-02-29 | 31.73 | $0.32 | 2.1M |
| 2024-02-28 | 56.50 | $0.53 | 72591 |
| 2024-02-27 | 54.83 | $0.52 | 231873 |
| 2024-02-26 | 51.74 | $0.50 | 144538 |
| 2024-02-23 | 52.78 | $0.51 | 132434 |
| 2024-02-22 | 52.49 | $0.51 | 58998 |
| 2024-02-21 | 53.40 | $0.51 | 26014 |
| 2024-02-20 | 56.27 | $0.53 | 148192 |
| 2024-02-16 | 55.86 | $0.52 | 234060 |
| 2024-02-15 | 53.37 | $0.51 | 132115 |
| 2024-02-14 | 49.12 | $0.48 | 130294 |
| 2024-02-13 | 45.72 | $0.46 | 83999 |
| 2024-02-12 | 47.38 | $0.47 | 52430 |
| 2024-02-09 | 47.56 | $0.47 | 80712 |
| 2024-02-08 | 46.17 | $0.46 | 113173 |
| 2024-02-07 | 40.99 | $0.43 | 101303 |
| 2024-02-06 | 42.28 | $0.44 | 102086 |
| 2024-02-05 | 41.44 | $0.44 | 41847 |
| 2024-02-02 | 40.75 | $0.43 | 72429 |
| 2024-02-01 | 41.67 | $0.44 | 57308 |
| 2024-01-31 | 40.25 | $0.43 | 123613 |
| 2024-01-30 | 42.31 | $0.45 | 341467 |
| 2024-01-29 | 40.01 | $0.44 | 126666 |
| 2024-01-26 | 40.75 | $0.44 | 54903 |
| 2024-01-25 | 41.53 | $0.45 | 140628 |
| 2024-01-24 | 41.75 | $0.45 | 37863 |
| 2024-01-23 | 41.07 | $0.45 | 87055 |
| 2024-01-22 | 41.34 | $0.45 | 75825 |
| 2024-01-19 | 41.34 | $0.45 | 67625 |
| 2024-01-18 | 39.54 | $0.43 | 131008 |
| 2024-01-17 | 40.32 | $0.44 | 210958 |
| 2024-01-16 | 37.40 | $0.42 | 294690 |
| 2024-01-12 | 40.60 | $0.46 | 147313 |
| 2024-01-11 | 42.46 | $0.49 | 45806 |
| 2024-01-10 | 41.90 | $0.48 | 113420 |
| 2024-01-09 | 43.49 | $0.50 | 86865 |
| 2024-01-08 | 44.24 | $0.51 | 142759 |
| 2024-01-05 | 44.72 | $0.52 | 96329 |
| 2024-01-04 | 45.06 | $0.52 | 59998 |
| 2024-01-03 | 45.80 | $0.53 | 100051 |
| 2024-01-02 | 45.46 | $0.53 | 96675 |
| 2023-12-29 | 44.96 | $0.52 | 105464 |
| 2023-12-28 | 45.62 | $0.53 | 136345 |
| 2023-12-27 | 46.64 | $0.55 | 241746 |
| 2023-12-26 | 44.73 | $0.52 | 117445 |
| 2023-12-22 | 44.55 | $0.52 | 205137 |
| 2023-12-21 | 43.67 | $0.51 | 99008 |
| 2023-12-20 | 43.13 | $0.50 | 88363 |
| 2023-12-19 | 43.52 | $0.51 | 80884 |
| 2023-12-18 | 43.20 | $0.50 | 97242 |
| 2023-12-15 | 42.33 | $0.49 | 163289 |
| 2023-12-14 | 43.87 | $0.52 | 115651 |
| 2023-12-13 | 43.81 | $0.52 | 158653 |
| 2023-12-12 | 41.94 | $0.49 | 161650 |
| 2023-12-11 | 42.61 | $0.50 | 99115 |
| 2023-12-08 | 42.51 | $0.50 | 131267 |
| 2023-12-07 | 42.44 | $0.50 | 145953 |
| 2023-12-06 | 42.41 | $0.50 | 344775 |
| 2023-12-05 | 43.19 | $0.52 | 618044 |
| 2023-12-04 | 44.74 | $0.57 | 364136 |
| 2023-12-01 | 44.53 | $0.56 | 360177 |
| 2023-11-30 | 44.45 | $0.56 | 176709 |
| 2023-11-29 | 45.08 | $0.58 | 478242 |
| 2023-11-28 | 45.56 | $0.60 | 917449 |
| 2023-11-27 | 42.82 | $0.52 | 160486 |
| 2023-11-24 | 42.71 | $0.52 | 167585 |
| 2023-11-22 | 42.37 | $0.51 | 249250 |
| 2023-11-21 | 42.44 | $0.51 | 577505 |
| 2023-11-20 | 41.98 | $0.50 | 233095 |
| 2023-11-17 | 41.86 | $0.49 | 173850 |
| 2023-11-16 | 41.83 | $0.49 | 284409 |
| 2023-11-15 | 42.00 | $0.50 | 335168 |
| 2023-11-14 | 42.21 | $0.51 | 612348 |
| 2023-11-13 | 41.59 | $0.49 | 407071 |
| 2023-11-10 | 41.69 | $0.49 | 526260 |
| 2023-11-09 | 40.98 | $0.46 | 550884 |
| 2023-11-08 | 40.75 | $0.45 | 737517 |
| 2023-11-07 | 41.42 | $0.50 | 1.5M |
| 2023-11-06 | 42.03 | $0.54 | 5.9M |
| 2023-11-03 | 47.73 | $0.90 | 396727 |
| 2023-11-02 | 46.35 | $0.83 | 610472 |
| 2023-11-01 | 44.89 | $0.75 | 804413 |
| 2023-10-31 | 48.62 | $0.98 | 944652 |
| 2023-10-30 | 48.34 | $0.96 | 1.3M |
| 2023-10-27 | 50.71 | $1.10 | 1.9M |
| 2023-10-26 | 51.56 | $1.15 | 2.8M |
| 2023-10-25 | 66.00 | $1.83 | 697550 |
| 2023-10-24 | 64.47 | $1.72 | 1.6M |
| 2023-10-23 | 84.46 | $2.33 | 4.8M |
| 2023-10-20 | 80.39 | $1.90 | 3.1M |
| 2023-10-19 | 69.12 | $1.27 | 1.3M |
| 2023-10-18 | 74.97 | $1.36 | 4.0M |
| 2023-10-17 | 58.98 | $0.92 | 115622 |
| 2023-10-16 | 52.87 | $0.83 | 326405 |
| 2023-10-13 | 52.98 | $0.83 | 690861 |
| 2023-10-12 | 36.28 | $0.65 | 17449 |
| 2023-10-11 | 34.45 | $0.64 | 10124 |
| 2023-10-10 | 35.49 | $0.65 | 39527 |
| 2023-10-09 | 36.06 | $0.66 | 46271 |
| 2023-10-06 | 32.58 | $0.63 | 26741 |
| 2023-10-05 | 29.42 | $0.60 | 18892 |
| 2023-10-04 | 29.43 | $0.60 | 17146 |
| 2023-10-03 | 29.71 | $0.61 | 16926 |
| 2023-10-02 | 29.60 | $0.61 | 51959 |
| 2023-09-29 | 30.96 | $0.64 | 19432 |
| 2023-09-28 | 30.14 | $0.63 | 18605 |
| 2023-09-27 | 29.38 | $0.62 | 46517 |
| 2023-09-26 | 30.69 | $0.65 | 33803 |
| 2023-09-25 | 31.48 | $0.67 | 46851 |
| 2023-09-22 | 29.35 | $0.65 | 33429 |
| 2023-09-21 | 29.35 | $0.65 | 50987 |
| 2023-09-20 | 29.43 | $0.65 | 59577 |
| 2023-09-19 | 30.53 | $0.68 | 56390 |
| 2023-09-18 | 29.33 | $0.67 | 75358 |
| 2023-09-15 | 23.11 | $0.60 | 560304 |
| 2023-09-14 | 25.31 | $0.67 | 60068 |
| 2023-09-13 | 26.04 | $0.69 | 65544 |
| 2023-09-12 | 24.79 | $0.68 | 38597 |
| 2023-09-11 | 23.09 | $0.66 | 41343 |
| 2023-09-08 | 23.01 | $0.66 | 242136 |
| 2023-09-07 | 25.10 | $0.74 | 88490 |
| 2023-09-06 | 26.52 | $0.79 | 34491 |
| 2023-09-05 | 26.72 | $0.80 | 36664 |
| 2023-09-01 | 26.93 | $0.80 | 42552 |
| 2023-08-31 | 27.37 | $0.82 | 103930 |
| 2023-08-30 | 27.69 | $0.83 | 86318 |
| 2023-08-29 | 28.16 | $0.85 | 316997 |
| 2023-08-28 | 30.07 | $0.92 | 111994 |
| 2023-08-25 | 29.39 | $0.91 | 51048 |
| 2023-08-24 | 29.62 | $0.92 | 149995 |
| 2023-08-23 | 30.25 | $0.95 | 946234 |
| 2023-08-22 | 26.70 | $0.89 | 50470 |
| 2023-08-21 | 24.71 | $0.85 | 40258 |
| 2023-08-18 | 25.23 | $0.88 | 32854 |
| 2023-08-17 | 23.58 | $0.85 | 45882 |
| 2023-08-16 | 21.83 | $0.82 | 54144 |
| 2023-08-15 | 23.17 | $0.90 | 49312 |
| 2023-08-14 | 23.86 | $0.94 | 37851 |
| 2023-08-11 | 24.20 | $0.96 | 35908 |
| 2023-08-10 | 23.15 | $0.94 | 109738 |
| 2023-08-09 | 24.44 | $1.02 | 157007 |
| 2023-08-08 | 26.35 | $1.13 | 61061 |
| 2023-08-07 | 25.34 | $1.11 | 62809 |
| 2023-08-04 | 26.01 | $1.15 | 76063 |
| 2023-08-03 | 26.69 | $1.19 | 57898 |
| 2023-08-02 | 27.54 | $1.24 | 40744 |
| 2023-08-01 | 28.23 | $1.28 | 86237 |
| 2023-07-31 | 29.08 | $1.33 | 105289 |
| 2023-07-28 | 24.27 | $1.22 | 91693 |
| 2023-07-27 | 25.47 | $1.30 | 79405 |
| 2023-07-26 | 25.03 | $1.29 | 74772 |
| 2023-07-25 | 24.18 | $1.27 | 100633 |
| 2023-07-24 | 25.70 | $1.38 | 119831 |
| 2023-07-21 | 26.12 | $1.41 | 109586 |
| 2023-07-20 | 27.11 | $1.48 | 36169 |
| 2023-07-19 | 27.54 | $1.51 | 68853 |
| 2023-07-18 | 28.24 | $1.56 | 67262 |
| 2023-07-17 | 24.59 | $1.46 | 120907 |
| 2023-07-14 | 25.58 | $1.54 | 56550 |
| 2023-07-13 | 26.60 | $1.62 | 227019 |
| 2023-07-12 | 25.54 | $1.59 | 69049 |
| 2023-07-11 | 25.66 | $1.60 | 70104 |
| 2023-07-10 | 23.33 | $1.53 | 78369 |
| 2023-07-07 | 21.66 | $1.48 | 85096 |
| 2023-07-06 | 21.34 | $1.47 | 64187 |
| 2023-07-05 | 22.03 | $1.55 | 50579 |
| 2023-07-03 | 22.92 | $1.65 | 12123 |
| 2023-06-30 | 22.03 | $1.62 | 71190 |
| 2023-06-29 | 22.35 | $1.66 | 92318 |
| 2023-06-28 | 20.09 | $1.58 | 52521 |
| 2023-06-27 | 19.82 | $1.57 | 169930 |
| 2023-06-26 | 22.24 | $1.90 | 37802 |
| 2023-06-23 | 21.13 | $1.86 | 56411 |
| 2023-06-22 | 22.18 | $2.00 | 56257 |
| 2023-06-21 | 22.56 | $2.05 | 27096 |
| 2023-06-20 | 23.16 | $2.13 | 55524 |
| 2023-06-16 | 24.08 | $2.25 | 44699 |
| 2023-06-15 | 24.62 | $2.32 | 54163 |
| 2023-06-14 | 24.16 | $2.30 | 216935 |
| 2023-06-13 | 21.65 | $2.19 | 124642 |
| 2023-06-12 | 21.90 | $2.23 | 110668 |
| 2023-06-09 | 22.91 | $2.39 | 232450 |
| 2023-06-08 | 25.45 | $2.76 | 47045 |
| 2023-06-07 | 24.08 | $2.69 | 54388 |
| 2023-06-06 | 23.65 | $2.67 | 96714 |
| 2023-06-05 | 24.74 | $2.84 | 151906 |
| 2023-06-02 | 23.52 | $2.78 | 224412 |
| 2023-06-01 | 21.10 | $2.66 | 86300 |
| 2023-05-31 | 22.26 | $2.87 | 176747 |
| 2023-05-30 | 30.63 | $3.95 | 54621 |
| 2023-05-26 | 34.16 | $4.27 | 8396 |
| 2023-05-25 | 34.71 | $4.31 | 10516 |
| 2023-05-24 | 35.09 | $4.35 | 9391 |
| 2023-05-23 | 36.05 | $4.43 | 17285 |
| 2023-05-22 | 34.71 | $4.36 | 10040 |
| 2023-05-19 | 34.84 | $4.38 | 12564 |
| 2023-05-18 | 34.32 | $4.35 | 11646 |
| 2023-05-17 | 32.48 | $4.25 | 23419 |
| 2023-05-16 | 31.36 | $4.19 | 53302 |
| 2023-05-15 | 33.76 | $4.46 | 43781 |
| 2023-05-12 | 36.62 | $4.75 | 21423 |
| 2023-05-11 | 38.48 | $4.93 | 39780 |
| 2023-05-10 | 42.54 | $5.27 | 32229 |
| 2023-05-09 | 45.42 | $5.49 | 15893 |
| 2023-05-08 | 45.82 | $5.52 | 23056 |
| 2023-05-05 | 46.58 | $5.58 | 14103 |
| 2023-05-04 | 48.91 | $5.75 | 14136 |
| 2023-05-03 | 46.47 | $5.58 | 5894 |
| 2023-05-02 | 46.03 | $5.55 | 19491 |
| 2023-05-01 | 46.92 | $5.63 | 12451 |
| 2023-04-28 | 48.44 | $5.75 | 11920 |
| 2023-04-27 | 46.11 | $5.58 | 17680 |
| 2023-04-26 | 44.41 | $5.45 | 34610 |
| 2023-04-25 | 45.34 | $5.54 | 20733 |
| 2023-04-24 | 49.54 | $5.90 | 20454 |
| 2023-04-21 | 49.69 | $5.91 | 17476 |
| 2023-04-20 | 50.71 | $6.00 | 24733 |
| 2023-04-19 | 53.64 | $6.25 | 20538 |
| 2023-04-18 | 58.64 | $6.63 | 29945 |
| 2023-04-17 | 57.47 | $6.51 | 50180 |
| 2023-04-14 | 57.13 | $6.47 | 25329 |
| 2023-04-13 | 60.67 | $6.74 | 42184 |
| 2023-04-12 | 54.53 | $6.13 | 30455 |
| 2023-04-11 | 54.53 | $6.13 | 40783 |
| 2023-04-10 | 50.25 | $5.75 | 32875 |
| 2023-04-06 | 50.25 | $5.75 | 25025 |
| 2023-04-05 | 50.25 | $5.75 | 42588 |
| 2023-04-04 | 52.72 | $5.97 | 121431 |
| 2023-04-03 | 43.42 | $5.20 | 21355 |
| 2023-03-31 | 41.64 | $5.08 | 28586 |
| 2023-03-30 | 42.14 | $5.13 | 19615 |
| 2023-03-29 | 42.14 | $5.13 | 16641 |
| 2023-03-28 | 42.14 | $5.13 | 20554 |
| 2023-03-27 | 40.61 | $5.00 | 54791 |
| 2023-03-24 | 42.77 | $5.25 | 28954 |
| 2023-03-23 | 46.55 | $5.65 | 101691 |
| 2023-03-22 | 56.31 | $6.48 | 26961 |
| 2023-03-21 | 52.83 | $6.18 | 25351 |
| 2023-03-20 | 59.36 | $6.62 | 83777 |
| 2023-03-17 | 30.76 | $5.05 | 75071 |
| 2023-03-16 | 31.95 | $5.14 | 19272 |
| 2023-03-15 | 30.26 | $5.08 | 26220 |
| 2023-03-14 | 29.40 | $5.05 | 15000 |
| 2023-03-13 | 31.21 | $5.20 | 38515 |
| 2023-03-10 | 31.87 | $5.25 | 12475 |
| 2023-03-09 | 30.13 | $5.19 | 15232 |
| 2023-03-08 | 31.54 | $5.31 | 6349 |
| 2023-03-07 | 32.33 | $5.37 | 5827 |
| 2023-03-06 | 35.27 | $5.60 | 21991 |
| 2023-03-03 | 35.60 | $5.63 | 13376 |
| 2023-03-02 | 29.99 | $5.40 | 15727 |
| 2023-03-01 | 31.12 | $5.50 | 10710 |
| 2023-02-28 | 31.49 | $5.53 | 7429 |
| 2023-02-27 | 29.44 | $5.45 | 11944 |
| 2023-02-24 | 29.49 | $5.46 | 16223 |
| 2023-02-23 | 31.53 | $5.65 | 8010 |
| 2023-02-22 | 31.85 | $5.68 | 16070 |
| 2023-02-21 | 32.27 | $5.72 | 56958 |
| 2023-02-17 | 38.18 | $6.23 | 9513 |
| 2023-02-16 | 36.53 | $6.15 | 29443 |
| 2023-02-15 | 35.99 | $6.13 | 8296 |
| 2023-02-14 | 39.34 | $6.39 | 8771 |
| 2023-02-13 | 37.71 | $6.31 | 12493 |
| 2023-02-10 | 37.84 | $6.32 | 14927 |
| 2023-02-09 | 37.54 | $6.31 | 14040 |
| 2023-02-08 | 38.49 | $6.39 | 26706 |
| 2023-02-07 | 43.02 | $6.75 | 6276 |
| 2023-02-06 | 42.98 | $6.75 | 16700 |
| 2023-02-03 | 43.01 | $6.75 | 16818 |
| 2023-02-02 | 49.98 | $7.25 | 15056 |
| 2023-02-01 | 50.73 | $7.30 | 14175 |
| 2023-01-31 | 51.33 | $7.34 | 11001 |
| 2023-01-30 | 50.31 | $7.27 | 12363 |
| 2023-01-27 | 54.21 | $7.53 | 22806 |
| 2023-01-26 | 57.90 | $7.75 | 13174 |
| 2023-01-25 | 61.02 | $7.93 | 9041 |
| 2023-01-24 | 60.99 | $7.93 | 5035 |
| 2023-01-23 | 59.00 | $7.75 | 11797 |
| 2023-01-20 | 59.04 | $7.75 | 15888 |
| 2023-01-19 | 60.57 | $7.85 | 17123 |
| 2023-01-18 | 59.01 | $7.70 | 21286 |
| 2023-01-17 | 62.66 | $7.93 | 21383 |
| 2023-01-13 | 60.88 | $7.75 | 21752 |
| 2023-01-12 | 59.08 | $7.58 | 15031 |
| 2023-01-11 | 58.01 | $7.47 | 14122 |
| 2023-01-10 | 58.35 | $7.50 | 15753 |
| 2023-01-09 | 55.82 | $7.25 | 23648 |
| 2023-01-06 | 55.82 | $7.25 | 28036 |
| 2023-01-05 | 56.57 | $7.31 | 16225 |
| 2023-01-04 | 58.97 | $7.50 | 25795 |
| 2023-01-03 | 56.68 | $7.25 | 30956 |
| 2022-12-30 | 52.76 | $6.86 | 14257 |
| 2022-12-29 | 50.35 | $6.64 | 8310 |
| 2022-12-28 | 51.77 | $6.77 | 14345 |
| 2022-12-27 | 56.45 | $7.15 | 10989 |
| 2022-12-23 | 55.45 | $7.05 | 32081 |
| 2022-12-22 | 50.71 | $6.61 | 13298 |
| 2022-12-21 | 54.02 | $6.88 | 9675 |
| 2022-12-20 | 49.71 | $6.50 | 18235 |
| 2022-12-19 | 52.21 | $6.70 | 17032 |
| 2022-12-16 | 62.20 | $7.38 | 177802 |
| 2022-12-15 | 59.19 | $7.10 | 21887 |
| 2022-12-14 | 58.00 | $7.00 | 31285 |
| 2022-12-13 | 54.58 | $6.72 | 21704 |
| 2022-12-12 | 51.37 | $6.49 | 8097 |
| 2022-12-09 | 48.41 | $6.28 | 5112 |
| 2022-12-08 | 48.26 | $6.27 | 14039 |
| 2022-12-07 | 46.14 | $6.13 | 11036 |
| 2022-12-06 | 46.74 | $6.18 | 9270 |
| 2022-12-05 | 47.04 | $6.20 | 10857 |
| 2022-12-02 | 50.95 | $6.51 | 21058 |
| 2022-12-01 | 48.56 | $6.33 | 29496 |
| 2022-11-30 | 42.95 | $5.94 | 19680 |
| 2022-11-29 | 41.31 | $5.84 | 22604 |
| 2022-11-28 | 42.96 | $5.98 | 8483 |
| 2022-11-25 | 45.55 | $6.20 | 4059 |
| 2022-11-23 | 45.63 | $6.21 | 7612 |
| 2022-11-22 | 45.86 | $6.23 | 12276 |
| 2022-11-21 | 43.63 | $6.06 | 6411 |
| 2022-11-18 | 44.89 | $6.18 | 6898 |
| 2022-11-17 | 44.32 | $6.14 | 7423 |
| 2022-11-16 | 45.13 | $6.22 | 16768 |
| 2022-11-15 | 49.57 | $6.64 | 12828 |
| 2022-11-14 | 49.49 | $6.64 | 16278 |
| 2022-11-11 | 48.18 | $6.52 | 12270 |
| 2022-11-10 | 45.93 | $6.31 | 58451 |
| 2022-11-09 | 51.19 | $6.82 | 14808 |
| 2022-11-08 | 57.13 | $7.30 | 21393 |
| 2022-11-07 | 54.56 | $7.05 | 14609 |
| 2022-11-04 | 51.58 | $6.79 | 20114 |
| 2022-11-03 | 47.02 | $6.42 | 7998 |
| 2022-11-02 | 45.91 | $6.33 | 10571 |
| 2022-11-01 | 49.29 | $6.62 | 9268 |
| 2022-10-31 | 47.44 | $6.48 | 6323 |
| 2022-10-28 | 54.10 | $7.00 | 5712 |
| 2022-10-27 | 54.94 | $7.06 | 4309 |
| 2022-10-26 | 53.65 | $6.95 | 18255 |
| 2022-10-25 | 51.06 | $6.73 | 3367 |
| 2022-10-24 | 50.56 | $6.68 | 3990 |
| 2022-10-21 | 49.92 | $6.63 | 14263 |
| 2022-10-20 | 46.84 | $6.37 | 5389 |
| 2022-10-19 | 45.40 | $6.25 | 5432 |
| 2022-10-18 | 49.00 | $6.59 | 10159 |
| 2022-10-17 | 46.31 | $6.36 | 12644 |
| 2022-10-14 | 44.95 | $6.25 | 10373 |
| 2022-10-13 | 45.70 | $6.33 | 7136 |
| 2022-10-12 | 46.24 | $6.38 | 7314 |
| 2022-10-11 | 43.18 | $6.12 | 25139 |
| 2022-10-10 | 43.29 | $6.13 | 9181 |
| 2022-10-07 | 48.10 | $6.65 | 16323 |
| 2022-10-06 | 51.89 | $7.00 | 7247 |
| 2022-10-05 | 50.16 | $6.84 | 12116 |
| 2022-10-04 | 53.15 | $7.11 | 61313 |
| 2022-10-03 | 49.38 | $6.75 | 25017 |
| 2022-09-30 | 45.91 | $6.45 | 17607 |
| 2022-09-29 | 43.13 | $6.23 | 23778 |
| 2022-09-28 | 42.82 | $6.20 | 15132 |
| 2022-09-27 | 38.04 | $5.83 | 8735 |
| 2022-09-26 | 39.27 | $5.98 | 22062 |
| 2022-09-23 | 39.69 | $6.03 | 20326 |
| 2022-09-22 | 45.00 | $6.61 | 24187 |
| 2022-09-21 | 43.63 | $6.50 | 16626 |
| 2022-09-20 | 38.79 | $6.13 | 8358 |
| 2022-09-19 | 35.57 | $5.90 | 31862 |
| 2022-09-16 | 33.47 | $5.75 | 101407 |
| 2022-09-15 | 38.86 | $6.40 | 34224 |
| 2022-09-14 | 42.34 | $6.75 | 36287 |
| 2022-09-13 | 36.42 | $6.37 | 19552 |
| 2022-09-12 | 40.50 | $6.76 | 31675 |
| 2022-09-09 | 43.27 | $7.00 | 14227 |
| 2022-09-08 | 44.33 | $7.09 | 21609 |
| 2022-09-07 | 37.37 | $6.67 | 12113 |
| 2022-09-06 | 35.25 | $6.56 | 18646 |
| 2022-09-02 | 34.20 | $6.50 | 9558 |
| 2022-09-01 | 31.47 | $6.35 | 16406 |
| 2022-08-31 | 33.01 | $6.53 | 8722 |
| 2022-08-30 | 33.57 | $6.59 | 17983 |
| 2022-08-29 | 38.66 | $7.10 | 9036 |
| 2022-08-26 | 36.84 | $7.00 | 15471 |
| 2022-08-25 | 37.59 | $7.07 | 10087 |
| 2022-08-24 | 38.28 | $7.14 | 7219 |
| 2022-08-23 | 36.18 | $7.01 | 9935 |
| 2022-08-22 | 35.98 | $7.00 | 10385 |
| 2022-08-19 | 32.13 | $6.76 | 58105 |
| 2022-08-18 | 38.18 | $7.42 | 13482 |
| 2022-08-17 | 37.54 | $7.38 | 14518 |
| 2022-08-16 | 42.24 | $7.80 | 9487 |
| 2022-08-15 | 44.93 | $8.01 | 10414 |
| 2022-08-12 | 47.07 | $8.17 | 18257 |
| 2022-08-11 | 48.13 | $8.25 | 11507 |
| 2022-08-10 | 48.56 | $8.28 | 5930 |
| 2022-08-09 | 46.77 | $8.16 | 9306 |
| 2022-08-08 | 49.03 | $8.33 | 18703 |
| 2022-08-05 | 44.20 | $8.00 | 7197 |
| 2022-08-04 | 45.11 | $8.07 | 17387 |
| 2022-08-03 | 43.00 | $7.93 | 9255 |
| 2022-08-02 | 43.25 | $7.95 | 19349 |
| 2022-08-01 | 40.28 | $7.75 | 20825 |
| 2022-07-29 | 41.27 | $7.85 | 12858 |
| 2022-07-28 | 39.50 | $7.73 | 19915 |
| 2022-07-27 | 38.06 | $7.63 | 9889 |
| 2022-07-26 | 36.43 | $7.51 | 5953 |
| 2022-07-25 | 37.15 | $7.60 | 7788 |
| 2022-07-22 | 37.15 | $7.60 | 10757 |
| 2022-07-21 | 36.51 | $7.55 | 18692 |
| 2022-07-20 | 34.59 | $7.40 | 44292 |
| 2022-07-19 | 36.33 | $7.65 | 27081 |
| 2022-07-18 | 38.45 | $7.94 | 20295 |
| 2022-07-15 | 38.90 | $8.00 | 12516 |
| 2022-07-14 | 38.90 | $8.00 | 12048 |
| 2022-07-13 | 40.32 | $8.20 | 22908 |
| 2022-07-12 | 36.77 | $7.88 | 36616 |
| 2022-07-11 | 39.46 | $8.27 | 10971 |
| 2022-07-08 | 41.15 | $8.50 | 5805 |
| 2022-07-07 | 41.15 | $8.50 | 7275 |
| 2022-07-06 | 40.03 | $8.39 | 16058 |
| 2022-07-05 | 42.94 | $8.81 | 13784 |
| 2022-07-01 | 44.72 | $9.05 | 24766 |
| 2022-06-30 | 43.65 | $8.93 | 16007 |
| 2022-06-29 | 43.13 | $8.88 | 17013 |
| 2022-06-28 | 45.56 | $9.23 | 11006 |
| 2022-06-27 | 46.47 | $9.36 | 15771 |
| 2022-06-24 | 47.47 | $9.50 | 12407 |
| 2022-06-23 | 42.33 | $8.88 | 13471 |
| 2022-06-22 | 46.33 | $9.46 | 8965 |
| 2022-06-21 | 44.41 | $9.23 | 6538 |
| 2022-06-17 | 43.42 | $9.12 | 17928 |
| 2022-06-16 | 44.84 | $9.33 | 20823 |
| 2022-06-15 | 42.50 | $9.05 | 8208 |
| 2022-06-14 | 42.08 | $9.00 | 13346 |
| 2022-06-13 | 42.98 | $9.15 | 13017 |
| 2022-06-10 | 47.54 | $9.88 | 8329 |
| 2022-06-09 | 43.92 | $9.41 | 7593 |
| 2022-06-08 | 47.02 | $9.88 | 7998 |
| 2022-06-07 | 43.97 | $9.50 | 14377 |
| 2022-06-06 | 44.85 | $9.64 | 8268 |
| 2022-06-03 | 45.45 | $9.73 | 13701 |
| 2022-06-02 | 47.04 | $9.98 | 10310 |
| 2022-06-01 | 41.29 | $9.24 | 17704 |
| 2022-05-31 | 42.79 | $9.49 | 8276 |
| 2022-05-27 | 44.34 | $9.75 | 8203 |
| 2022-05-26 | 43.62 | $9.65 | 12782 |
| 2022-05-25 | 41.44 | $9.37 | 9393 |
| 2022-05-24 | 41.22 | $9.34 | 16577 |
| 2022-05-23 | 41.40 | $9.37 | 10010 |
| 2022-05-20 | 39.65 | $9.13 | 15057 |
| 2022-05-19 | 42.57 | $9.73 | 7577 |
| 2022-05-18 | 39.78 | $9.33 | 10186 |
| 2022-05-17 | 41.31 | $9.65 | 4220 |
| 2022-05-16 | 38.69 | $9.28 | 12244 |
| 2022-05-13 | 39.75 | $9.51 | 17353 |
| 2022-05-12 | 36.15 | $9.00 | 28942 |
| 2022-05-11 | 37.32 | $9.28 | 14391 |
| 2022-05-10 | 37.82 | $9.40 | 28802 |
| 2022-05-09 | 40.87 | $10.11 | 32552 |
| 2022-05-06 | 42.67 | $10.50 | 11000 |
| 2022-05-05 | 45.11 | $11.00 | 28998 |
| 2022-05-04 | 48.71 | $11.69 | 22527 |
| 2022-05-03 | 39.02 | $10.25 | 7061 |
| 2022-05-02 | 35.53 | $9.82 | 21026 |
| 2022-04-29 | 36.96 | $10.13 | 30412 |
| 2022-04-28 | 40.75 | $10.88 | 23407 |
| 2022-04-27 | 39.87 | $10.76 | 25804 |
| 2022-04-26 | 37.84 | $10.50 | 15028 |
| 2022-04-25 | 38.07 | $10.55 | 28796 |
| 2022-04-22 | 41.61 | $11.27 | 23857 |
| 2022-04-21 | 45.60 | $11.99 | 33567 |
| 2022-04-20 | 50.94 | $12.81 | 9099 |
| 2022-04-19 | 50.52 | $12.75 | 22931 |
| 2022-04-18 | 52.52 | $13.05 | 22627 |
| 2022-04-14 | 56.05 | $13.54 | 35164 |
| 2022-04-13 | 55.68 | $13.47 | 25807 |
| 2022-04-12 | 53.65 | $13.12 | 21112 |
| 2022-04-11 | 52.46 | $12.92 | 33119 |
| 2022-04-08 | 51.38 | $12.73 | 28865 |
| 2022-04-07 | 46.36 | $11.93 | 20823 |
| 2022-04-06 | 44.45 | $11.65 | 30494 |
| 2022-04-05 | 46.32 | $11.99 | 23363 |
| 2022-04-04 | 50.10 | $12.62 | 15826 |
| 2022-04-01 | 49.35 | $12.50 | 19014 |
| 2022-03-31 | 49.48 | $12.52 | 27756 |
| 2022-03-30 | 51.69 | $12.90 | 29575 |
| 2022-03-29 | 50.87 | $12.75 | 26617 |
| 2022-03-28 | 48.81 | $12.38 | 44780 |
| 2022-03-25 | 55.96 | $13.58 | 31996 |
| 2022-03-24 | 60.71 | $14.25 | 33870 |
| 2022-03-23 | 62.60 | $14.50 | 21947 |
| 2022-03-22 | 62.60 | $14.50 | 36189 |
| 2022-03-21 | 62.60 | $14.50 | 28676 |
| 2022-03-18 | 61.58 | $14.25 | 34296 |
| 2022-03-17 | 61.47 | $14.22 | 39586 |
| 2022-03-16 | 58.90 | $13.59 | 27889 |
| 2022-03-15 | 58.54 | $13.50 | 42603 |
| 2022-03-14 | 57.53 | $13.25 | 46580 |
| 2022-03-11 | 68.56 | $14.98 | 48004 |
| 2022-03-10 | 70.38 | $15.23 | 46588 |
| 2022-03-09 | 67.10 | $14.26 | 49437 |
| 2022-03-08 | 75.19 | $15.25 | 151784 |
| 2022-03-07 | 68.93 | $13.50 | 106201 |
| 2022-03-04 | 63.24 | $12.37 | 17314 |
| 2022-03-03 | 63.75 | $12.43 | 23647 |
| 2022-03-02 | 64.23 | $12.48 | 44011 |
| 2022-03-01 | 64.29 | $12.48 | 54462 |
| 2022-02-28 | 60.38 | $11.75 | 27079 |
| 2022-02-25 | 61.49 | $11.88 | 23305 |
| 2022-02-24 | 63.67 | $12.13 | 62273 |
| 2022-02-23 | 61.46 | $11.70 | 37358 |
| 2022-02-22 | 58.92 | $11.25 | 34308 |
| 2022-02-18 | 57.03 | $10.93 | 34012 |
| 2022-02-17 | 64.79 | $11.80 | 32186 |
| 2022-02-16 | 61.67 | $11.25 | 20538 |
| 2022-02-15 | 59.36 | $10.88 | 23497 |
| 2022-02-14 | 58.55 | $10.75 | 27848 |
| 2022-02-11 | 56.94 | $10.50 | 24632 |
| 2022-02-10 | 55.01 | $10.21 | 13810 |
| 2022-02-09 | 54.29 | $10.10 | 16839 |
| 2022-02-08 | 52.62 | $9.85 | 16354 |
| 2022-02-07 | 50.67 | $9.57 | 20824 |
| 2022-02-04 | 48.53 | $9.26 | 10284 |
| 2022-02-03 | 45.13 | $8.81 | 13355 |
| 2022-02-02 | 49.70 | $9.48 | 12078 |
| 2022-02-01 | 47.39 | $9.17 | 19973 |
| 2022-01-31 | 48.36 | $9.31 | 23822 |
| 2022-01-28 | 46.04 | $9.00 | 14392 |
| 2022-01-27 | 44.33 | $8.78 | 34353 |
| 2022-01-26 | 49.12 | $9.50 | 22876 |
| 2022-01-25 | 54.54 | $10.20 | 19131 |
| 2022-01-24 | 53.15 | $10.00 | 36784 |
| 2022-01-21 | 55.17 | $10.25 | 46446 |
| 2022-01-20 | 64.03 | $11.21 | 80058 |
| 2022-01-19 | 62.82 | $11.00 | 61784 |
| 2022-01-18 | 53.79 | $9.76 | 25030 |
| 2022-01-14 | 51.50 | $9.50 | 13856 |
| 2022-01-13 | 53.99 | $9.75 | 44790 |
| 2022-01-12 | 48.81 | $9.20 | 28978 |
| 2022-01-11 | 42.05 | $8.60 | 8501 |
| 2022-01-10 | 39.43 | $8.39 | 10446 |
| 2022-01-07 | 39.86 | $8.45 | 17706 |
| 2022-01-06 | 39.25 | $8.40 | 12695 |
| 2022-01-05 | 39.37 | $8.41 | 16872 |
| 2022-01-04 | 40.40 | $8.55 | 11302 |
| 2022-01-03 | 41.89 | $8.75 | 9242 |
| 2021-12-31 | 41.71 | $8.73 | 29213 |
| 2021-12-30 | 43.22 | $8.94 | 31855 |
| 2021-12-29 | 44.56 | $9.13 | 21916 |
| 2021-12-28 | 44.27 | $9.09 | 35430 |
| 2021-12-27 | 39.98 | $8.63 | 14520 |
| 2021-12-23 | 42.08 | $8.95 | 12107 |
| 2021-12-22 | 41.08 | $8.84 | 13649 |
| 2021-12-21 | 43.71 | $9.23 | 31554 |
| 2021-12-20 | 37.94 | $8.63 | 15717 |
| 2021-12-17 | 33.93 | $8.25 | 25624 |
| 2021-12-16 | 34.40 | $8.33 | 22662 |
| 2021-12-15 | 30.79 | $8.00 | 40671 |
| 2021-12-14 | 32.62 | $8.36 | 20672 |
| 2021-12-13 | 34.06 | $8.63 | 18328 |
| 2021-12-10 | 36.61 | $9.07 | 8915 |
| 2021-12-09 | 37.70 | $9.25 | 10680 |
| 2021-12-08 | 40.76 | $9.73 | 13810 |
| 2021-12-07 | 35.81 | $9.25 | 22668 |
| 2021-12-06 | 30.02 | $8.75 | 80451 |
| 2021-12-03 | 31.51 | $9.03 | 28927 |
| 2021-12-02 | 34.38 | $9.52 | 58408 |
| 2021-12-01 | 35.07 | $9.63 | 22299 |
| 2021-11-30 | 39.28 | $10.25 | 28665 |
| 2021-11-29 | 38.03 | $10.14 | 8642 |
| 2021-11-26 | 39.32 | $10.33 | 28944 |
| 2021-11-24 | 39.84 | $10.40 | 13333 |
| 2021-11-23 | 38.29 | $10.25 | 26172 |
| 2021-11-22 | 41.67 | $10.75 | 17498 |
| 2021-11-19 | 43.52 | $11.00 | 21217 |
| 2021-11-18 | 48.42 | $11.61 | 17656 |
| 2021-11-17 | 52.11 | $12.01 | 18986 |
| 2021-11-16 | 52.04 | $12.00 | 18471 |
| 2021-11-15 | 54.40 | $12.25 | 35914 |
| 2021-11-12 | 53.81 | $12.18 | 19857 |
| 2021-11-11 | 52.32 | $11.99 | 41703 |
| 2021-11-10 | 49.54 | $11.64 | 81958 |
| 2021-11-09 | 38.20 | $10.51 | 55640 |
| 2021-11-08 | 39.51 | $10.69 | 44435 |
| 2021-11-05 | 37.99 | $10.55 | 60706 |
| 2021-11-04 | 43.01 | $11.20 | 112906 |
| 2021-11-03 | 45.66 | $11.50 | 32935 |
| 2021-11-02 | 47.52 | $11.70 | 19712 |
| 2021-11-01 | 44.15 | $11.39 | 18265 |
| 2021-10-29 | 42.60 | $11.25 | 27185 |
| 2021-10-28 | 49.58 | $11.99 | 28703 |
| 2021-10-27 | 54.00 | $12.38 | 15197 |
| 2021-10-26 | 54.90 | $12.45 | 21208 |
| 2021-10-25 | 57.22 | $12.64 | 25629 |
| 2021-10-22 | 55.40 | $12.45 | 31830 |
| 2021-10-21 | 54.70 | $12.37 | 12712 |
| 2021-10-20 | 54.73 | $12.38 | 13697 |
| 2021-10-19 | 54.12 | $12.31 | 12924 |
| 2021-10-18 | 53.76 | $12.26 | 18480 |
| 2021-10-15 | 57.94 | $12.68 | 31467 |
| 2021-10-14 | 56.48 | $12.49 | 23468 |
| 2021-10-13 | 54.10 | $12.19 | 36709 |
| 2021-10-12 | 46.20 | $11.36 | 19957 |
| 2021-10-11 | 43.54 | $11.12 | 8329 |
| 2021-10-08 | 42.30 | $11.01 | 18749 |
| 2021-10-07 | 41.80 | $10.97 | 15266 |
| 2021-10-06 | 38.41 | $10.66 | 16007 |
| 2021-10-05 | 36.99 | $10.54 | 18478 |
| 2021-10-04 | 37.48 | $10.61 | 21032 |
| 2021-10-01 | 36.50 | $10.52 | 14870 |
| 2021-09-30 | 38.23 | $10.80 | 13723 |
| 2021-09-29 | 34.83 | $10.48 | 16634 |
| 2021-09-28 | 38.13 | $11.01 | 14074 |
| 2021-09-27 | 39.89 | $11.26 | 16652 |
| 2021-09-24 | 40.23 | $11.31 | 16629 |
| 2021-09-23 | 39.99 | $11.29 | 21672 |
| 2021-09-22 | 39.11 | $11.20 | 36248 |
| 2021-09-21 | 36.94 | $10.97 | 24985 |
| 2021-09-20 | 37.13 | $11.00 | 50663 |
| 2021-09-17 | 43.19 | $12.00 | 29333 |
| 2021-09-16 | 43.96 | $12.11 | 26370 |
| 2021-09-15 | 44.70 | $12.22 | 13491 |
| 2021-09-14 | 45.26 | $12.30 | 44902 |
| 2021-09-13 | 43.86 | $12.13 | 80879 |
| 2021-09-10 | 47.28 | $12.66 | 12259 |
| 2021-09-09 | 48.12 | $12.78 | 11309 |
| 2021-09-08 | 49.37 | $12.97 | 18515 |
| 2021-09-07 | 52.09 | $13.37 | 30069 |
| 2021-09-03 | 52.35 | $13.40 | 55127 |
| 2021-09-02 | 47.71 | $12.70 | 22983 |
| 2021-09-01 | 53.15 | $13.48 | 27414 |
| 2021-08-31 | 51.43 | $13.22 | 21735 |
| 2021-08-30 | 49.30 | $12.92 | 53275 |
| 2021-08-27 | 38.61 | $11.63 | 31393 |
| 2021-08-26 | 35.54 | $11.33 | 14075 |
| 2021-08-25 | 35.99 | $11.41 | 13341 |
| 2021-08-24 | 38.55 | $11.85 | 17671 |
| 2021-08-23 | 35.35 | $11.53 | 21193 |
| 2021-08-20 | 28.60 | $10.91 | 11166 |
| 2021-08-19 | 28.60 | $10.91 | 14572 |
| 2021-08-18 | 30.30 | $11.28 | 27331 |
| 2021-08-17 | 30.47 | $11.31 | 20579 |
| 2021-08-16 | 32.32 | $11.70 | 18908 |
| 2021-08-13 | 34.33 | $12.10 | 17128 |
| 2021-08-12 | 32.80 | $11.95 | 18774 |
| 2021-08-11 | 34.97 | $12.38 | 45003 |
| 2021-08-10 | 26.91 | $11.62 | 22724 |
| 2021-08-09 | 26.39 | $11.58 | 38838 |
| 2021-08-06 | 29.52 | $12.29 | 25752 |
| 2021-08-05 | 31.66 | $12.71 | 12079 |
| 2021-08-04 | 31.85 | $12.75 | 26306 |
| 2021-08-03 | 31.56 | $12.72 | 20222 |
| 2021-08-02 | 33.52 | $13.12 | 13871 |
| 2021-07-30 | 35.39 | $13.48 | 15101 |
| 2021-07-29 | 33.12 | $13.25 | 42516 |
| 2021-07-28 | 34.91 | $13.60 | 6965 |
| 2021-07-27 | 33.97 | $13.50 | 8836 |
| 2021-07-26 | 35.24 | $13.76 | 16592 |
| 2021-07-23 | 35.97 | $13.90 | 15134 |
| 2021-07-22 | 36.36 | $13.98 | 18852 |
| 2021-07-21 | 36.11 | $13.95 | 18608 |
| 2021-07-20 | 30.45 | $13.29 | 37554 |
| 2021-07-19 | 31.28 | $13.50 | 51904 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.18
2026-07-16
Close Price
$0.19
Vol: 24514
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -23.18 | $0.19 | 24514 |
| 2026-07-15 | -25.76 | $0.19 | 3026 |
| 2026-07-14 | -25.76 | $0.19 | 3700 |
| 2026-07-13 | -18.03 | $0.20 | 14918 |
| 2026-07-10 | -25.45 | $0.19 | 25735 |
| 2026-07-09 | -33.33 | $0.19 | 5404 |
| 2026-07-08 | -34.85 | $0.18 | 1517 |
| 2026-07-07 | -34.70 | $0.18 | 9700 |
| 2026-07-06 | -16.09 | $0.20 | 11000 |
| 2026-07-02 | -17.98 | $0.20 | 17700 |
| 2026-07-01 | -43.85 | $0.18 | 1340 |
| 2026-06-30 | -20.15 | $0.19 | 9949 |
| 2026-06-29 | -8.14 | $0.20 | 15810 |
| 2026-06-26 | -0.16 | $0.20 | 7348 |
| 2026-06-25 | -23.32 | $0.19 | 49400 |
| 2026-06-24 | -5.42 | $0.20 | 68214 |
| 2026-06-23 | -37.29 | $0.18 | 8400 |
| 2026-06-22 | -49.15 | $0.17 | 14900 |
| 2026-06-18 | -33.39 | $0.18 | 39900 |
| 2026-06-17 | -8.47 | $0.20 | 18769 |
| 2026-06-16 | -35.68 | $0.18 | 53100 |
| 2026-06-15 | -42.37 | $0.18 | 7800 |
| 2026-06-12 | -42.37 | $0.18 | 18100 |
| 2026-06-11 | -37.43 | $0.18 | 500 |
| 2026-06-10 | -59.65 | $0.17 | 65034 |
| 2026-06-09 | -57.62 | $0.17 | 68200 |
| 2026-06-08 | -64.93 | $0.17 | 49535 |
| 2026-06-05 | -54.20 | $0.17 | 41800 |
| 2026-06-04 | -36.35 | $0.19 | 3504 |
| 2026-06-03 | -34.94 | $0.19 | 500 |
| 2026-06-02 | -45.43 | $0.18 | 6900 |
| 2026-06-01 | -34.54 | $0.19 | 33543 |
| 2026-05-29 | -27.70 | $0.20 | 21235 |
| 2026-05-28 | -42.15 | $0.19 | 49100 |
| 2026-05-27 | -44.76 | $0.19 | 15700 |
| 2026-05-26 | -55.45 | $0.18 | 11500 |
| 2026-05-22 | -74.62 | $0.17 | 4200 |
| 2026-05-21 | -97.81 | $0.15 | 23703 |
| 2026-05-20 | -88.38 | $0.16 | 24206 |
| 2026-05-19 | -79.65 | $0.17 | 22431 |
| 2026-05-18 | -76.71 | $0.17 | 13106 |
| 2026-05-15 | -96.47 | $0.15 | 39400 |
| 2026-05-14 | -86.31 | $0.17 | 29900 |
| 2026-05-13 | -76.64 | $0.18 | 20826 |
| 2026-05-12 | -60.84 | $0.19 | 13141 |
| 2026-05-11 | -71.22 | $0.18 | 10300 |
| 2026-05-08 | -60.27 | $0.19 | 3500 |
| 2026-05-07 | -70.80 | $0.18 | 36206 |
| 2026-05-06 | -62.36 | $0.19 | 3832 |
| 2026-05-05 | -72.89 | $0.18 | 8012 |
| 2026-05-04 | -76.54 | $0.18 | 25637 |
| 2026-05-01 | -78.40 | $0.18 | 102624 |
| 2026-04-30 | -65.35 | $0.21 | 14224 |
| 2026-04-29 | -57.31 | $0.20 | 1743 |
| 2026-04-28 | -49.73 | $0.20 | 72510 |
| 2026-04-27 | -30.38 | $0.22 | 40100 |
| 2026-04-24 | -16.17 | $0.24 | 9000 |
| 2026-04-23 | -32.57 | $0.22 | 3900 |
| 2026-04-22 | -48.96 | $0.21 | 200 |
| 2026-04-21 | -51.91 | $0.20 | 11532 |
| 2026-04-20 | -49.18 | $0.20 | 15333 |
| 2026-04-17 | -55.44 | $0.22 | 32948 |
| 2026-04-16 | -57.40 | $0.21 | 29212 |
| 2026-04-15 | -60.06 | $0.21 | 12100 |
| 2026-04-14 | -54.14 | $0.22 | 26129 |
| 2026-04-13 | -62.31 | $0.21 | 18503 |
| 2026-04-10 | -64.04 | $0.21 | 14700 |
| 2026-04-09 | -60.23 | $0.22 | 13034 |
| 2026-04-08 | -67.21 | $0.21 | 18131 |
| 2026-04-07 | -55.85 | $0.22 | 28639 |
| 2026-04-06 | -58.15 | $0.22 | 4000 |
| 2026-04-02 | -64.61 | $0.21 | 4300 |
| 2026-04-01 | -64.82 | $0.21 | 27733 |
| 2026-03-31 | -67.76 | $0.21 | 16320 |
| 2026-03-30 | -82.46 | $0.20 | 18522 |
| 2026-03-27 | -87.65 | $0.20 | 75900 |
| 2026-03-26 | -84.95 | $0.22 | 23101 |
| 2026-03-25 | -90.77 | $0.21 | 24446 |
| 2026-03-24 | -81.53 | $0.22 | 14316 |
| 2026-03-23 | -81.63 | $0.22 | 83300 |
| 2026-03-20 | -100.00 | $0.23 | 61400 |
| 2026-03-19 | -68.33 | $0.27 | 17700 |
| 2026-03-18 | -72.82 | $0.27 | 26800 |
| 2026-03-17 | -56.35 | $0.28 | 2407 |
| 2026-03-16 | -71.43 | $0.27 | 20400 |
| 2026-03-13 | -52.78 | $0.28 | 6400 |
| 2026-03-12 | -16.67 | $0.30 | 20400 |
| 2026-03-11 | -27.96 | $0.30 | 4428 |
| 2026-03-10 | -39.28 | $0.29 | 7500 |
| 2026-03-09 | -53.86 | $0.28 | 3838 |
| 2026-03-06 | -41.55 | $0.29 | 22700 |
| 2026-03-05 | -37.14 | $0.29 | 20300 |
| 2026-03-04 | -19.73 | $0.30 | 23700 |
| 2026-03-03 | -25.03 | $0.30 | 42700 |
| 2026-03-02 | -26.26 | $0.30 | 45518 |
| 2026-02-27 | -43.91 | $0.29 | 7100 |
| 2026-02-26 | -44.77 | $0.30 | 4404 |
| 2026-02-25 | -54.34 | $0.29 | 44700 |
| 2026-02-24 | -64.80 | $0.28 | 12600 |
| 2026-02-23 | -66.20 | $0.28 | 11406 |
| 2026-02-20 | -71.09 | $0.27 | 29731 |
| 2026-02-19 | -76.65 | $0.27 | 16846 |
| 2026-02-18 | -62.15 | $0.28 | 9042 |
| 2026-02-17 | -78.15 | $0.27 | 58628 |
| 2026-02-13 | -55.56 | $0.29 | 31200 |
| 2026-02-12 | -67.80 | $0.28 | 89920 |
| 2026-02-11 | -44.63 | $0.30 | 9233 |
| 2026-02-10 | -38.14 | $0.31 | 54500 |
| 2026-02-09 | -36.25 | $0.31 | 153602 |
| 2026-02-06 | -64.13 | $0.28 | 29700 |
| 2026-02-05 | -88.29 | $0.25 | 56725 |
| 2026-02-04 | -66.17 | $0.28 | 16300 |
| 2026-02-03 | -66.17 | $0.28 | 11900 |
| 2026-02-02 | -70.08 | $0.27 | 6300 |
| 2026-01-30 | -73.94 | $0.27 | 315400 |
| 2026-01-29 | -24.59 | $0.32 | 230120 |
| 2026-01-28 | -3.96 | $0.35 | 44304 |
| 2026-01-27 | -17.86 | $0.33 | 50045 |
| 2026-01-26 | -18.42 | $0.33 | 158200 |
| 2026-01-23 | -27.62 | $0.32 | 92505 |
| 2026-01-22 | -44.20 | $0.30 | 51607 |
| 2026-01-21 | -41.44 | $0.31 | 55800 |
| 2026-01-20 | -47.05 | $0.30 | 126500 |
| 2026-01-16 | -88.10 | $0.25 | 17700 |
| 2026-01-15 | -90.24 | $0.25 | 12500 |
| 2026-01-14 | -89.95 | $0.25 | 77300 |
| 2026-01-13 | -85.77 | $0.26 | 108622 |
| 2026-01-12 | -81.73 | $0.27 | 546700 |
| 2026-01-09 | -82.95 | $0.30 | 22500 |
| 2026-01-08 | -81.42 | $0.30 | 91728 |
| 2026-01-07 | -85.66 | $0.30 | 64300 |
| 2026-01-06 | -77.89 | $0.31 | 33107 |
| 2026-01-05 | -80.26 | $0.31 | 82500 |
| 2026-01-02 | -70.53 | $0.32 | 41331 |
| 2025-12-31 | -67.11 | $0.33 | 59243 |
| 2025-12-30 | -83.12 | $0.31 | 49900 |
| 2025-12-29 | -80.16 | $0.31 | 66235 |
| 2025-12-26 | -72.27 | $0.33 | 7012 |
| 2025-12-24 | -72.05 | $0.31 | 16700 |
| 2025-12-23 | -65.60 | $0.31 | 53519 |
| 2025-12-22 | -66.47 | $0.31 | 91300 |
| 2025-12-19 | -63.59 | $0.32 | 43500 |
| 2025-12-18 | -61.41 | $0.32 | 28813 |
| 2025-12-17 | -53.25 | $0.33 | 23700 |
| 2025-12-16 | -54.83 | $0.33 | 32900 |
| 2025-12-15 | -52.66 | $0.33 | 24928 |
| 2025-12-12 | -49.01 | $0.34 | 156000 |
| 2025-12-11 | -48.49 | $0.34 | 108533 |
| 2025-12-10 | -38.78 | $0.36 | 60700 |
| 2025-12-09 | -42.65 | $0.35 | 172209 |
| 2025-12-08 | -43.80 | $0.35 | 21400 |
| 2025-12-05 | -38.35 | $0.35 | 29510 |
| 2025-12-04 | -38.35 | $0.35 | 60619 |
| 2025-12-03 | -18.24 | $0.39 | 12300 |
| 2025-12-02 | -28.79 | $0.37 | 197900 |
| 2025-12-01 | -11.03 | $0.41 | 228028 |
| 2025-11-28 | 0.00 | $0.37 | 152500 |
| 2025-11-26 | -65.44 | $0.28 | 218108 |
| 2025-11-25 | -73.56 | $0.27 | 66200 |
| 2025-11-24 | -72.79 | $0.27 | 21542 |
| 2025-11-21 | -80.07 | $0.26 | 15642 |
| 2025-11-20 | -76.56 | $0.27 | 59707 |
| 2025-11-19 | -80.03 | $0.26 | 61100 |
| 2025-11-18 | -73.54 | $0.28 | 64300 |
| 2025-11-17 | -87.01 | $0.25 | 74032 |
| 2025-11-14 | -76.97 | $0.29 | 139518 |
| 2025-11-13 | -74.67 | $0.30 | 24046 |
| 2025-11-12 | -73.96 | $0.30 | 104700 |
| 2025-11-11 | -80.09 | $0.28 | 63517 |
| 2025-11-10 | -75.77 | $0.30 | 114920 |
| 2025-11-07 | -84.78 | $0.27 | 209500 |
| 2025-11-06 | -95.30 | $0.27 | 71000 |
| 2025-11-05 | -90.09 | $0.29 | 23312 |
| 2025-11-04 | -93.49 | $0.28 | 62700 |
| 2025-11-03 | -92.98 | $0.28 | 129114 |
| 2025-10-31 | -92.72 | $0.33 | 35636 |
| 2025-10-30 | -87.27 | $0.34 | 87335 |
| 2025-10-29 | -85.91 | $0.38 | 67626 |
| 2025-10-28 | -81.82 | $0.39 | 15205 |
| 2025-10-27 | -90.91 | $0.37 | 149018 |
| 2025-10-24 | -73.02 | $0.42 | 191800 |
| 2025-10-23 | -58.85 | $0.45 | 21845 |
| 2025-10-22 | -80.48 | $0.40 | 93808 |
| 2025-10-21 | -90.09 | $0.40 | 152412 |
| 2025-10-20 | -52.41 | $0.47 | 55200 |
| 2025-10-17 | -36.80 | $0.50 | 158835 |
| 2025-10-16 | -13.26 | $0.54 | 80000 |
| 2025-10-15 | -10.00 | $0.55 | 48300 |
| 2025-10-14 | -13.97 | $0.54 | 116900 |
| 2025-10-13 | -20.95 | $0.53 | 46842 |
| 2025-10-10 | -27.93 | $0.51 | 71223 |
| 2025-10-09 | -22.91 | $0.52 | 48100 |
| 2025-10-08 | -11.82 | $0.54 | 120242 |
| 2025-10-07 | -17.11 | $0.51 | 99500 |
| 2025-10-06 | -7.87 | $0.53 | 103934 |
| 2025-10-03 | -2.51 | $0.50 | 221115 |
| 2025-10-02 | -26.80 | $0.45 | 79347 |
| 2025-10-01 | -17.64 | $0.46 | 38200 |
| 2025-09-30 | -20.66 | $0.45 | 72900 |
| 2025-09-29 | -12.00 | $0.47 | 210940 |
| 2025-09-26 | -15.43 | $0.46 | 164000 |
| 2025-09-25 | -22.22 | $0.44 | 47200 |
| 2025-09-24 | -30.26 | $0.41 | 49700 |
| 2025-09-23 | -29.34 | $0.41 | 122200 |
| 2025-09-22 | -32.24 | $0.40 | 164344 |
| 2025-09-19 | -27.12 | $0.42 | 278000 |
| 2025-09-18 | -39.65 | $0.38 | 282600 |
| 2025-09-17 | -47.28 | $0.36 | 459701 |
| 2025-09-16 | -23.62 | $0.43 | 261300 |
| 2025-09-15 | -9.15 | $0.45 | 188100 |
| 2025-09-12 | -13.43 | $0.41 | 327500 |
| 2025-09-11 | -17.47 | $0.37 | 304829 |
| 2025-09-10 | -36.76 | $0.32 | 57903 |
| 2025-09-09 | -25.35 | $0.34 | 129800 |
| 2025-09-08 | -17.62 | $0.35 | 88228 |
| 2025-09-05 | -32.13 | $0.32 | 140126 |
| 2025-09-04 | -14.96 | $0.33 | 150239 |
| 2025-09-03 | -39.27 | $0.29 | 407901 |
| 2025-09-02 | -18.79 | $0.27 | 84442 |
| 2025-08-29 | -50.02 | $0.25 | 41100 |
| 2025-08-28 | -58.21 | $0.24 | 54649 |
| 2025-08-27 | -38.53 | $0.26 | 130835 |
| 2025-08-26 | -98.91 | $0.21 | 41400 |
| 2025-08-25 | -76.45 | $0.22 | 7339 |
| 2025-08-22 | -54.83 | $0.24 | 228333 |
| 2025-08-21 | -89.81 | $0.21 | 78428 |
| 2025-08-20 | -82.91 | $0.22 | 70016 |
| 2025-08-19 | -73.21 | $0.23 | 102433 |
| 2025-08-18 | -79.16 | $0.23 | 8408 |
| 2025-08-15 | -80.48 | $0.23 | 30000 |
| 2025-08-14 | -92.61 | $0.22 | 35400 |
| 2025-08-13 | -93.11 | $0.22 | 56800 |
| 2025-08-12 | -81.94 | $0.24 | 140600 |
| 2025-08-11 | -73.46 | $0.24 | 48500 |
| 2025-08-08 | -51.63 | $0.25 | 8200 |
| 2025-08-07 | -59.73 | $0.24 | 27200 |
| 2025-08-06 | -52.12 | $0.24 | 17628 |
| 2025-08-05 | -32.12 | $0.26 | 54209 |
| 2025-08-04 | -19.41 | $0.27 | 7216 |
| 2025-08-01 | -31.13 | $0.25 | 14500 |
| 2025-07-31 | -44.95 | $0.24 | 29800 |
| 2025-07-30 | -41.84 | $0.24 | 40200 |
| 2025-07-29 | -42.38 | $0.24 | 61800 |
| 2025-07-28 | -38.52 | $0.25 | 103719 |
| 2025-07-25 | -22.99 | $0.27 | 95800 |
| 2025-07-24 | -34.46 | $0.25 | 8000 |
| 2025-07-23 | -28.53 | $0.26 | 50300 |
| 2025-07-22 | -20.20 | $0.27 | 16522 |
| 2025-07-21 | -29.61 | $0.26 | 72938 |
| 2025-07-18 | -42.56 | $0.24 | 44133 |
| 2025-07-17 | -38.32 | $0.25 | 53137 |
| 2025-07-16 | -42.25 | $0.24 | 99208 |
| 2025-07-15 | -39.71 | $0.24 | 108814 |
| 2025-07-14 | -11.78 | $0.24 | 43400 |
| 2025-07-11 | -34.51 | $0.22 | 100900 |
| 2025-07-10 | -39.97 | $0.20 | 108611 |
| 2025-07-09 | -45.50 | $0.18 | 5042 |
| 2025-07-08 | -37.94 | $0.19 | 6629 |
| 2025-07-07 | -64.20 | $0.18 | 47700 |
| 2025-07-03 | -86.80 | $0.17 | 6200 |
| 2025-07-02 | -55.63 | $0.17 | 16500 |
| 2025-07-01 | -32.50 | $0.18 | 19400 |
| 2025-06-30 | -43.75 | $0.18 | 10749 |
| 2025-06-27 | -25.13 | $0.19 | 56700 |
| 2025-06-26 | -25.13 | $0.19 | 43235 |
| 2025-06-25 | -50.00 | $0.17 | 8700 |
| 2025-06-24 | -37.50 | $0.18 | 11500 |
| 2025-06-23 | -50.00 | $0.17 | 30500 |
| 2025-06-20 | -25.00 | $0.19 | 10203 |
| 2025-06-18 | -25.00 | $0.19 | 20701 |
| 2025-06-17 | -50.00 | $0.17 | 6209 |
| 2025-06-16 | -37.50 | $0.18 | 13236 |
| 2025-06-13 | -37.50 | $0.18 | 20100 |
| 2025-06-12 | -50.00 | $0.17 | 22833 |
| 2025-06-11 | -50.00 | $0.17 | 21423 |
| 2025-06-10 | -25.00 | $0.19 | 145926 |
| 2025-06-09 | -37.50 | $0.18 | 12647 |
| 2025-06-06 | -12.50 | $0.20 | 12700 |
| 2025-06-05 | 0.00 | $0.21 | 177900 |
| 2025-06-04 | 0.00 | $0.19 | 174833 |
| 2025-06-03 | -50.00 | $0.16 | 64744 |
| 2025-06-02 | -50.00 | $0.16 | 19100 |
| 2025-05-30 | -50.00 | $0.16 | 17302 |
| 2025-05-29 | -50.00 | $0.16 | 71400 |
| 2025-05-28 | -28.57 | $0.18 | 13019 |
| 2025-05-27 | -71.43 | $0.15 | 63800 |
| 2025-05-23 | -42.86 | $0.17 | 44447 |
| 2025-05-22 | -57.14 | $0.16 | 8600 |
| 2025-05-21 | -42.86 | $0.17 | 19700 |
| 2025-05-20 | -71.43 | $0.15 | 31400 |
| 2025-05-19 | -71.43 | $0.15 | 30500 |
| 2025-05-16 | -71.43 | $0.15 | 10300 |
| 2025-05-15 | -71.43 | $0.15 | 30900 |
| 2025-05-14 | -57.14 | $0.16 | 80800 |
| 2025-05-13 | -57.14 | $0.16 | 11400 |
| 2025-05-12 | -57.14 | $0.16 | 29200 |
| 2025-05-09 | -42.86 | $0.17 | 75500 |
| 2025-05-08 | -42.86 | $0.17 | 24200 |
| 2025-05-07 | -57.14 | $0.16 | 22900 |
| 2025-05-06 | -42.86 | $0.17 | 47700 |
| 2025-05-05 | -57.14 | $0.16 | 37300 |
| 2025-05-02 | -66.67 | $0.16 | 20000 |
| 2025-05-01 | -44.44 | $0.18 | 7300 |
| 2025-04-30 | -80.00 | $0.15 | 21200 |
| 2025-04-29 | -40.00 | $0.19 | 39900 |
| 2025-04-28 | -30.00 | $0.20 | 15900 |
| 2025-04-25 | -50.00 | $0.18 | 59800 |
| 2025-04-24 | -75.00 | $0.16 | 18100 |
| 2025-04-23 | -81.25 | $0.16 | 45300 |
| 2025-04-22 | -75.00 | $0.17 | 138100 |
| 2025-04-21 | -68.75 | $0.18 | 169900 |
| 2025-04-17 | -90.91 | $0.15 | 32300 |
| 2025-04-16 | -91.89 | $0.16 | 19600 |
| 2025-04-15 | -91.67 | $0.17 | 11400 |
| 2025-04-14 | -91.67 | $0.17 | 167100 |
| 2025-04-11 | -91.67 | $0.17 | 109900 |
| 2025-04-10 | -83.33 | $0.20 | 140600 |
| 2025-04-09 | -83.78 | $0.19 | 47100 |
| 2025-04-08 | -84.62 | $0.17 | 19700 |
| 2025-04-07 | -80.00 | $0.18 | 71900 |
| 2025-04-04 | -80.49 | $0.17 | 77300 |
| 2025-04-03 | -73.17 | $0.20 | 21100 |
| 2025-04-02 | -73.17 | $0.20 | 67700 |
| 2025-04-01 | -70.73 | $0.21 | 13800 |
| 2025-03-31 | -69.05 | $0.21 | 144700 |
| 2025-03-28 | -76.19 | $0.18 | 45200 |
| 2025-03-27 | -73.81 | $0.19 | 146600 |
| 2025-03-26 | -64.29 | $0.23 | 104800 |
| 2025-03-25 | -57.14 | $0.26 | 181400 |
| 2025-03-24 | -54.76 | $0.27 | 124000 |
| 2025-03-21 | -50.00 | $0.29 | 327600 |
| 2025-03-20 | -35.71 | $0.35 | 648600 |
| 2025-03-19 | -3.70 | $0.34 | 431900 |
| 2025-03-18 | 0.00 | $0.29 | 264600 |
| 2025-03-17 | -11.76 | $0.23 | 317500 |
| 2025-03-14 | 0.00 | $0.18 | 243400 |
| 2025-03-13 | -25.00 | $0.14 | 44000 |
| 2025-03-12 | -50.00 | $0.12 | 19900 |
| 2025-03-11 | -50.00 | $0.12 | 20600 |
| 2025-03-10 | -57.14 | $0.11 | 118200 |
| 2025-03-07 | -25.00 | $0.11 | 80600 |
| 2025-03-06 | -40.00 | $0.10 | 36100 |
| 2025-03-05 | -40.00 | $0.10 | 258000 |
| 2025-03-04 | -66.67 | $0.08 | 24623 |
| 2025-03-03 | -66.67 | $0.08 | 48900 |
| 2025-02-28 | -33.33 | $0.09 | 162300 |
| 2025-02-27 | -66.67 | $0.08 | 15221 |
| 2025-02-26 | -16.67 | $0.10 | 36811 |
| 2025-02-25 | -33.33 | $0.09 | 11500 |
| 2025-02-24 | -66.67 | $0.08 | 81600 |
| 2025-02-21 | -66.67 | $0.08 | 38900 |
| 2025-02-20 | -47.09 | $0.09 | 27200 |
| 2025-02-19 | -73.55 | $0.08 | 39000 |
| 2025-02-18 | -77.27 | $0.08 | 29300 |
| 2025-02-14 | -77.27 | $0.08 | 51000 |
| 2025-02-13 | -77.27 | $0.08 | 29800 |
| 2025-02-12 | -54.55 | $0.09 | 142700 |
| 2025-02-11 | -77.27 | $0.08 | 50400 |
| 2025-02-10 | -77.27 | $0.08 | 13400 |
| 2025-02-07 | -68.07 | $0.08 | 96540 |
| 2025-02-06 | -52.56 | $0.09 | 48661 |
| 2025-02-05 | -81.92 | $0.09 | 47291 |
| 2025-02-04 | -66.76 | $0.09 | 41142 |
| 2025-02-03 | -65.41 | $0.09 | 32852 |
| 2025-01-31 | -67.16 | $0.09 | 35335 |
| 2025-01-30 | -86.70 | $0.08 | 108830 |
| 2025-01-29 | -71.92 | $0.09 | 154135 |
| 2025-01-28 | -67.24 | $0.09 | 1.4M |
| 2025-01-27 | -78.82 | $0.09 | 1.4M |
| 2025-01-24 | -89.16 | $0.08 | 1.4M |
| 2025-01-23 | -89.16 | $0.08 | 1.4M |
| 2025-01-22 | -85.47 | $0.08 | 1.4M |
| 2025-01-21 | -70.44 | $0.09 | 1.4M |
| 2025-01-17 | -46.08 | $0.10 | 1.4M |
| 2025-01-16 | -51.20 | $0.11 | 1.4M |
| 2025-01-15 | -82.21 | $0.10 | 1.4M |
| 2025-01-14 | -78.34 | $0.10 | 1.4M |
| 2025-01-13 | -82.28 | $0.10 | 1.4M |
| 2025-01-10 | -81.36 | $0.11 | 77577 |
| 2025-01-08 | -86.78 | $0.10 | 10896 |
| 2025-01-07 | -87.46 | $0.10 | 1.4M |
| 2025-01-06 | -88.50 | $0.10 | 84105 |
| 2025-01-03 | -88.50 | $0.10 | 109179 |
| 2025-01-02 | -94.64 | $0.09 | 21199 |
| 2024-12-31 | -91.72 | $0.09 | 1.4M |
| 2024-12-30 | -93.40 | $0.09 | 144162 |
| 2024-12-27 | -92.25 | $0.10 | 215365 |
| 2024-12-26 | -95.00 | $0.09 | 181059 |
| 2024-12-24 | -90.78 | $0.10 | 115847 |
| 2024-12-23 | -91.41 | $0.10 | 148223 |
| 2024-12-20 | -93.75 | $0.09 | 118955 |
| 2024-12-19 | -99.95 | $0.08 | 108700 |
| 2024-12-18 | -96.70 | $0.09 | 382925 |
| 2024-12-17 | -85.76 | $0.11 | 259243 |
| 2024-12-16 | -83.71 | $0.12 | 351480 |
| 2024-12-13 | -96.00 | $0.12 | 1.4M |
| 2024-12-12 | -92.41 | $0.15 | 1.1M |
| 2024-12-11 | -99.44 | $0.18 | 629241 |
| 2024-12-10 | -90.38 | $0.23 | 335900 |
| 2024-12-09 | -90.08 | $0.23 | 1.2M |
| 2024-12-06 | -86.12 | $0.27 | 270300 |
| 2024-12-05 | -96.55 | $0.26 | 103300 |
| 2024-12-04 | -91.72 | $0.26 | 88800 |
| 2024-12-03 | -80.44 | $0.28 | 85048 |
| 2024-12-02 | -85.80 | $0.27 | 78641 |
| 2024-11-29 | -89.56 | $0.27 | 48323 |
| 2024-11-27 | -89.56 | $0.27 | 47210 |
| 2024-11-26 | -87.51 | $0.27 | 85635 |
| 2024-11-25 | -81.55 | $0.28 | 67258 |
| 2024-11-22 | -87.19 | $0.27 | 142813 |
| 2024-11-21 | -90.14 | $0.27 | 117755 |
| 2024-11-20 | -90.09 | $0.28 | 144610 |
| 2024-11-19 | -99.54 | $0.28 | 138084 |
| 2024-11-18 | -93.46 | $0.29 | 43403 |
| 2024-11-15 | -95.69 | $0.29 | 135900 |
| 2024-11-14 | -80.44 | $0.32 | 56148 |
| 2024-11-13 | -71.70 | $0.31 | 174575 |
| 2024-11-12 | -50.46 | $0.33 | 161241 |
| 2024-11-11 | -38.13 | $0.35 | 96616 |
| 2024-11-08 | -26.02 | $0.37 | 148358 |
| 2024-11-07 | -57.17 | $0.32 | 111600 |
| 2024-11-06 | -58.76 | $0.32 | 73953 |
| 2024-11-05 | -50.16 | $0.33 | 59016 |
| 2024-11-04 | -51.06 | $0.33 | 42500 |
| 2024-11-01 | -46.38 | $0.34 | 188700 |
| 2024-10-31 | -25.13 | $0.37 | 291500 |
| 2024-10-30 | -25.00 | $0.37 | 190000 |
| 2024-10-29 | -28.75 | $0.36 | 104126 |
| 2024-10-28 | -30.88 | $0.36 | 151443 |
| 2024-10-25 | -18.81 | $0.38 | 179500 |
| 2024-10-24 | -28.11 | $0.38 | 364900 |
| 2024-10-23 | -23.44 | $0.39 | 418200 |
| 2024-10-22 | -42.11 | $0.35 | 298329 |
| 2024-10-21 | -48.23 | $0.34 | 304505 |
| 2024-10-18 | -50.77 | $0.33 | 246724 |
| 2024-10-17 | -43.77 | $0.33 | 1.0M |
| 2024-10-16 | -70.90 | $0.28 | 72023 |
| 2024-10-15 | -81.61 | $0.25 | 102632 |
| 2024-10-14 | -73.52 | $0.27 | 139431 |
| 2024-10-11 | -75.59 | $0.27 | 28800 |
| 2024-10-10 | -73.56 | $0.27 | 67849 |
| 2024-10-09 | -71.31 | $0.27 | 66743 |
| 2024-10-08 | -80.69 | $0.25 | 136100 |
| 2024-10-07 | -73.98 | $0.27 | 119507 |
| 2024-10-04 | -65.43 | $0.29 | 100845 |
| 2024-10-03 | -65.89 | $0.29 | 242300 |
| 2024-10-02 | -68.37 | $0.28 | 158900 |
| 2024-10-01 | -73.43 | $0.27 | 160800 |
| 2024-09-30 | -73.56 | $0.27 | 231345 |
| 2024-09-27 | -64.69 | $0.29 | 1.5M |
| 2024-09-26 | -42.97 | $0.28 | 269651 |
| 2024-09-25 | -55.32 | $0.27 | 528228 |
| 2024-09-24 | -79.98 | $0.24 | 135915 |
| 2024-09-23 | -83.27 | $0.24 | 83600 |
| 2024-09-20 | -73.68 | $0.25 | 155135 |
| 2024-09-19 | -93.45 | $0.23 | 192145 |
| 2024-09-18 | -100.00 | $0.23 | 606124 |
| 2024-09-17 | -99.92 | $0.23 | 180900 |
| 2024-09-16 | -95.92 | $0.24 | 458824 |
| 2024-09-13 | -97.01 | $0.26 | 597800 |
| 2024-09-12 | -91.96 | $0.27 | 225903 |
| 2024-09-11 | -92.82 | $0.27 | 108723 |
| 2024-09-10 | -94.79 | $0.27 | 173300 |
| 2024-09-09 | -95.77 | $0.27 | 115438 |
| 2024-09-06 | -96.62 | $0.27 | 264000 |
| 2024-09-05 | -88.79 | $0.30 | 150900 |
| 2024-09-04 | -83.80 | $0.32 | 58355 |
| 2024-09-03 | -92.36 | $0.31 | 93775 |
| 2024-08-30 | -82.71 | $0.32 | 39599 |
| 2024-08-29 | -89.29 | $0.32 | 86216 |
| 2024-08-28 | -93.58 | $0.31 | 56900 |
| 2024-08-27 | -80.01 | $0.33 | 73900 |
| 2024-08-26 | -93.27 | $0.33 | 58600 |
| 2024-08-23 | -92.40 | $0.33 | 74100 |
| 2024-08-22 | -93.33 | $0.33 | 175520 |
| 2024-08-21 | -92.51 | $0.35 | 79800 |
| 2024-08-20 | -91.45 | $0.35 | 90800 |
| 2024-08-19 | -91.60 | $0.35 | 106977 |
| 2024-08-16 | -95.49 | $0.35 | 78825 |
| 2024-08-15 | -91.67 | $0.35 | 307441 |
| 2024-08-14 | -84.27 | $0.38 | 90909 |
| 2024-08-13 | -72.73 | $0.39 | 43243 |
| 2024-08-12 | -79.91 | $0.38 | 30310 |
| 2024-08-09 | -63.64 | $0.40 | 153304 |
| 2024-08-08 | -79.64 | $0.38 | 121900 |
| 2024-08-07 | -81.09 | $0.38 | 9819 |
| 2024-08-06 | -72.82 | $0.39 | 97300 |
| 2024-08-05 | -75.98 | $0.39 | 141068 |
| 2024-08-02 | -86.74 | $0.40 | 84981 |
| 2024-08-01 | -61.96 | $0.42 | 179166 |
| 2024-07-31 | -49.81 | $0.43 | 92537 |
| 2024-07-30 | -46.72 | $0.43 | 232094 |
| 2024-07-29 | -85.51 | $0.40 | 43814 |
| 2024-07-26 | -93.85 | $0.39 | 76611 |
| 2024-07-25 | -78.26 | $0.41 | 52547 |
| 2024-07-24 | -54.94 | $0.43 | 44400 |
| 2024-07-23 | -45.98 | $0.43 | 38747 |
| 2024-07-22 | -65.26 | $0.44 | 55461 |
| 2024-07-19 | -83.30 | $0.42 | 28359 |
| 2024-07-18 | -66.87 | $0.44 | 72733 |
| 2024-07-17 | -60.92 | $0.45 | 272862 |
| 2024-07-16 | -81.07 | $0.42 | 217931 |
| 2024-07-15 | -97.90 | $0.40 | 42678 |
| 2024-07-12 | -96.25 | $0.40 | 63451 |
| 2024-07-11 | -95.04 | $0.41 | 151123 |
| 2024-07-10 | -96.45 | $0.40 | 85732 |
| 2024-07-09 | -69.89 | $0.42 | 107682 |
| 2024-07-08 | -68.97 | $0.42 | 46645 |
| 2024-07-05 | -68.97 | $0.42 | 76108 |
| 2024-07-03 | -64.66 | $0.43 | 43564 |
| 2024-07-02 | -74.71 | $0.41 | 31941 |
| 2024-07-01 | -73.33 | $0.41 | 37991 |
| 2024-06-28 | -69.02 | $0.42 | 23832 |
| 2024-06-27 | -72.07 | $0.41 | 39338 |
| 2024-06-26 | -63.91 | $0.43 | 40673 |
| 2024-06-25 | -70.40 | $0.42 | 92389 |
| 2024-06-24 | -58.68 | $0.44 | 145768 |
| 2024-06-21 | 0.00 | $0.54 | 130977 |
| 2024-06-20 | -56.35 | $0.44 | 61322 |
| 2024-06-18 | -70.57 | $0.41 | 31326 |
| 2024-06-17 | -67.51 | $0.43 | 30431 |
| 2024-06-14 | -51.52 | $0.46 | 44374 |
| 2024-06-13 | -55.65 | $0.45 | 52371 |
| 2024-06-12 | -69.06 | $0.43 | 83857 |
| 2024-06-11 | -68.90 | $0.43 | 44724 |
| 2024-06-10 | -71.21 | $0.43 | 234232 |
| 2024-06-07 | -84.85 | $0.45 | 130186 |
| 2024-06-06 | -79.69 | $0.46 | 71154 |
| 2024-06-05 | -89.44 | $0.45 | 140811 |
| 2024-06-04 | -83.13 | $0.47 | 91657 |
| 2024-06-03 | -76.42 | $0.48 | 98343 |
| 2024-05-31 | -72.05 | $0.49 | 74135 |
| 2024-05-30 | -77.98 | $0.48 | 34280 |
| 2024-05-29 | -67.41 | $0.49 | 68635 |
| 2024-05-28 | -70.56 | $0.48 | 215449 |
| 2024-05-24 | -69.36 | $0.48 | 76999 |
| 2024-05-23 | -69.15 | $0.48 | 69593 |
| 2024-05-22 | -62.93 | $0.49 | 125697 |
| 2024-05-21 | -63.88 | $0.49 | 136187 |
| 2024-05-20 | -59.70 | $0.50 | 381418 |
| 2024-05-17 | -75.50 | $0.47 | 433391 |
| 2024-05-16 | -80.16 | $0.47 | 57681 |
| 2024-05-15 | -85.11 | $0.46 | 409780 |
| 2024-05-14 | -77.00 | $0.50 | 526859 |
| 2024-05-13 | -65.55 | $0.53 | 135993 |
| 2024-05-10 | -55.13 | $0.56 | 215181 |
| 2024-05-09 | -60.06 | $0.55 | 250987 |
| 2024-05-08 | -57.31 | $0.56 | 197558 |
| 2024-05-07 | -59.03 | $0.57 | 231598 |
| 2024-05-06 | -69.28 | $0.53 | 226582 |
| 2024-05-03 | -81.02 | $0.49 | 94612 |
| 2024-05-02 | -82.80 | $0.49 | 169772 |
| 2024-05-01 | -86.89 | $0.47 | 370656 |
| 2024-04-30 | -96.42 | $0.49 | 189986 |
| 2024-04-29 | -74.66 | $0.52 | 391017 |
| 2024-04-26 | -50.68 | $0.56 | 109006 |
| 2024-04-25 | -46.73 | $0.57 | 164056 |
| 2024-04-24 | -42.30 | $0.58 | 90383 |
| 2024-04-23 | -41.51 | $0.58 | 199133 |
| 2024-04-22 | -46.28 | $0.56 | 498356 |
| 2024-04-19 | -33.69 | $0.62 | 228161 |
| 2024-04-18 | -29.71 | $0.64 | 170245 |
| 2024-04-17 | -24.81 | $0.65 | 497643 |
| 2024-04-16 | -18.42 | $0.69 | 374986 |
| 2024-04-15 | -15.84 | $0.70 | 519029 |
| 2024-04-12 | -25.46 | $0.65 | 672609 |
| 2024-04-11 | -22.89 | $0.67 | 937028 |
| 2024-04-10 | -15.27 | $0.71 | 909049 |
| 2024-04-09 | -1.07 | $0.78 | 1.3M |
| 2024-04-08 | -27.49 | $0.64 | 2.0M |
| 2024-04-05 | -14.04 | $0.69 | 2.5M |
| 2024-04-04 | -18.87 | $0.58 | 1.2M |
| 2024-04-03 | 0.00 | $0.58 | 1.0M |
| 2024-04-02 | -11.20 | $0.48 | 664014 |
| 2024-04-01 | -35.72 | $0.42 | 2.0M |
| 2024-03-28 | -19.96 | $0.42 | 1.4M |
| 2024-03-27 | -79.66 | $0.31 | 134190 |
| 2024-03-26 | -83.89 | $0.31 | 134999 |
| 2024-03-25 | -84.29 | $0.30 | 99063 |
| 2024-03-22 | -89.29 | $0.29 | 193953 |
| 2024-03-21 | -87.36 | $0.30 | 217844 |
| 2024-03-20 | -89.29 | $0.29 | 323169 |
| 2024-03-19 | -99.75 | $0.26 | 541281 |
| 2024-03-18 | -86.78 | $0.30 | 252749 |
| 2024-03-15 | -81.64 | $0.32 | 355748 |
| 2024-03-14 | -78.46 | $0.32 | 166643 |
| 2024-03-13 | -69.10 | $0.35 | 243103 |
| 2024-03-12 | -68.99 | $0.35 | 124320 |
| 2024-03-11 | -53.61 | $0.39 | 144866 |
| 2024-03-08 | -51.52 | $0.40 | 97070 |
| 2024-03-07 | -52.87 | $0.40 | 101528 |
| 2024-03-06 | -58.61 | $0.38 | 127210 |
| 2024-03-05 | -56.63 | $0.39 | 151272 |
| 2024-03-04 | -52.27 | $0.40 | 263254 |
| 2024-03-01 | -56.84 | $0.39 | 622815 |
| 2024-02-29 | -81.29 | $0.32 | 2.1M |
| 2024-02-28 | -12.65 | $0.53 | 72591 |
| 2024-02-27 | -21.92 | $0.52 | 231873 |
| 2024-02-26 | -38.21 | $0.50 | 144538 |
| 2024-02-23 | -33.28 | $0.51 | 132434 |
| 2024-02-22 | -34.84 | $0.51 | 58998 |
| 2024-02-21 | -30.24 | $0.51 | 26014 |
| 2024-02-20 | -15.94 | $0.53 | 148192 |
| 2024-02-16 | -18.26 | $0.52 | 234060 |
| 2024-02-15 | -4.96 | $0.51 | 132115 |
| 2024-02-14 | -27.53 | $0.48 | 130294 |
| 2024-02-13 | -42.73 | $0.46 | 83999 |
| 2024-02-12 | -31.41 | $0.47 | 52430 |
| 2024-02-09 | -30.66 | $0.47 | 80712 |
| 2024-02-08 | -39.49 | $0.46 | 113173 |
| 2024-02-07 | -71.85 | $0.43 | 101303 |
| 2024-02-06 | -63.39 | $0.44 | 102086 |
| 2024-02-05 | -69.30 | $0.44 | 41847 |
| 2024-02-02 | -76.05 | $0.43 | 72429 |
| 2024-02-01 | -69.77 | $0.44 | 57308 |
| 2024-01-31 | -77.26 | $0.43 | 123613 |
| 2024-01-30 | -62.86 | $0.45 | 341467 |
| 2024-01-29 | -74.23 | $0.44 | 126666 |
| 2024-01-26 | -70.36 | $0.44 | 54903 |
| 2024-01-25 | -67.16 | $0.45 | 140628 |
| 2024-01-24 | -65.68 | $0.45 | 37863 |
| 2024-01-23 | -69.11 | $0.45 | 87055 |
| 2024-01-22 | -67.09 | $0.45 | 75825 |
| 2024-01-19 | -67.09 | $0.45 | 67625 |
| 2024-01-18 | -77.23 | $0.43 | 131008 |
| 2024-01-17 | -70.52 | $0.44 | 210958 |
| 2024-01-16 | -100.00 | $0.42 | 294690 |
| 2024-01-12 | -98.54 | $0.46 | 147313 |
| 2024-01-11 | -92.85 | $0.49 | 45806 |
| 2024-01-10 | -100.00 | $0.48 | 113420 |
| 2024-01-09 | -71.53 | $0.50 | 86865 |
| 2024-01-08 | -58.08 | $0.51 | 142759 |
| 2024-01-05 | -49.21 | $0.52 | 96329 |
| 2024-01-04 | -40.16 | $0.52 | 59998 |
| 2024-01-03 | -47.71 | $0.53 | 100051 |
| 2024-01-02 | -55.75 | $0.53 | 96675 |
| 2023-12-29 | -64.18 | $0.52 | 105464 |
| 2023-12-28 | -56.09 | $0.53 | 136345 |
| 2023-12-27 | -53.48 | $0.55 | 241746 |
| 2023-12-26 | -70.57 | $0.52 | 117445 |
| 2023-12-22 | -72.21 | $0.52 | 205137 |
| 2023-12-21 | -80.35 | $0.51 | 99008 |
| 2023-12-20 | -85.61 | $0.50 | 88363 |
| 2023-12-19 | -80.42 | $0.51 | 80884 |
| 2023-12-18 | -83.77 | $0.50 | 97242 |
| 2023-12-15 | -93.17 | $0.49 | 163289 |
| 2023-12-14 | -63.03 | $0.52 | 115651 |
| 2023-12-13 | -63.62 | $0.52 | 158653 |
| 2023-12-12 | -83.45 | $0.49 | 161650 |
| 2023-12-11 | -73.59 | $0.50 | 99115 |
| 2023-12-08 | -66.22 | $0.50 | 131267 |
| 2023-12-07 | -66.87 | $0.50 | 145953 |
| 2023-12-06 | -63.93 | $0.50 | 344775 |
| 2023-12-05 | -48.96 | $0.52 | 618044 |
| 2023-12-04 | -27.68 | $0.57 | 364136 |
| 2023-12-01 | -72.44 | $0.56 | 360177 |
| 2023-11-30 | -72.79 | $0.56 | 176709 |
| 2023-11-29 | -70.50 | $0.58 | 478242 |
| 2023-11-28 | -70.34 | $0.60 | 917449 |
| 2023-11-27 | -84.09 | $0.52 | 160486 |
| 2023-11-24 | -88.39 | $0.52 | 167585 |
| 2023-11-22 | -91.77 | $0.51 | 249250 |
| 2023-11-21 | -93.50 | $0.51 | 577505 |
| 2023-11-20 | -95.67 | $0.50 | 233095 |
| 2023-11-17 | -96.02 | $0.49 | 173850 |
| 2023-11-16 | -96.07 | $0.49 | 284409 |
| 2023-11-15 | -95.64 | $0.50 | 335168 |
| 2023-11-14 | -95.09 | $0.51 | 612348 |
| 2023-11-13 | -96.32 | $0.49 | 407071 |
| 2023-11-10 | -96.02 | $0.49 | 526260 |
| 2023-11-09 | -97.55 | $0.46 | 550884 |
| 2023-11-08 | -98.08 | $0.45 | 737517 |
| 2023-11-07 | -95.83 | $0.50 | 1.5M |
| 2023-11-06 | -95.65 | $0.54 | 5.9M |
| 2023-11-03 | -85.43 | $0.90 | 396727 |
| 2023-11-02 | -87.76 | $0.83 | 610472 |
| 2023-11-01 | -91.85 | $0.75 | 804413 |
| 2023-10-31 | -79.57 | $0.98 | 944652 |
| 2023-10-30 | -80.43 | $0.96 | 1.3M |
| 2023-10-27 | -72.83 | $1.10 | 1.9M |
| 2023-10-26 | -70.11 | $1.15 | 2.8M |
| 2023-10-25 | -33.15 | $1.83 | 697550 |
| 2023-10-24 | -39.13 | $1.72 | 1.6M |
| 2023-10-23 | -5.98 | $2.33 | 4.8M |
| 2023-10-20 | -2.99 | $1.90 | 3.1M |
| 2023-10-19 | -32.32 | $1.27 | 1.3M |
| 2023-10-18 | -20.00 | $1.36 | 4.0M |
| 2023-10-17 | -14.87 | $0.92 | 115622 |
| 2023-10-16 | -39.45 | $0.83 | 326405 |
| 2023-10-13 | -31.91 | $0.83 | 690861 |
| 2023-10-12 | -59.26 | $0.65 | 17449 |
| 2023-10-11 | -70.52 | $0.64 | 10124 |
| 2023-10-10 | -58.44 | $0.65 | 39527 |
| 2023-10-09 | -51.69 | $0.66 | 46271 |
| 2023-10-06 | -74.27 | $0.63 | 26741 |
| 2023-10-05 | -94.49 | $0.60 | 18892 |
| 2023-10-04 | -96.26 | $0.60 | 17146 |
| 2023-10-03 | -94.02 | $0.61 | 16926 |
| 2023-10-02 | -94.77 | $0.61 | 51959 |
| 2023-09-29 | -83.81 | $0.64 | 19432 |
| 2023-09-28 | -87.35 | $0.63 | 18605 |
| 2023-09-27 | -90.88 | $0.62 | 46517 |
| 2023-09-26 | -84.86 | $0.65 | 33803 |
| 2023-09-25 | -82.80 | $0.67 | 46851 |
| 2023-09-22 | -87.91 | $0.65 | 33429 |
| 2023-09-21 | -87.91 | $0.65 | 50987 |
| 2023-09-20 | -89.81 | $0.65 | 59577 |
| 2023-09-19 | -84.20 | $0.68 | 56390 |
| 2023-09-18 | -86.87 | $0.67 | 75358 |
| 2023-09-15 | -100.00 | $0.60 | 560304 |
| 2023-09-14 | -95.76 | $0.67 | 60068 |
| 2023-09-13 | -91.02 | $0.69 | 65544 |
| 2023-09-12 | -93.88 | $0.68 | 38597 |
| 2023-09-11 | -97.80 | $0.66 | 41343 |
| 2023-09-08 | -97.98 | $0.66 | 242136 |
| 2023-09-07 | -96.68 | $0.74 | 88490 |
| 2023-09-06 | -97.46 | $0.79 | 34491 |
| 2023-09-05 | -97.57 | $0.80 | 36664 |
| 2023-09-01 | -95.74 | $0.80 | 42552 |
| 2023-08-31 | -92.51 | $0.82 | 103930 |
| 2023-08-30 | -90.38 | $0.83 | 86318 |
| 2023-08-29 | -87.29 | $0.85 | 316997 |
| 2023-08-28 | -76.16 | $0.92 | 111994 |
| 2023-08-25 | -79.84 | $0.91 | 51048 |
| 2023-08-24 | -78.18 | $0.92 | 149995 |
| 2023-08-23 | -73.62 | $0.95 | 946234 |
| 2023-08-22 | -84.55 | $0.89 | 50470 |
| 2023-08-21 | -91.03 | $0.85 | 40258 |
| 2023-08-18 | -87.75 | $0.88 | 32854 |
| 2023-08-17 | -93.06 | $0.85 | 45882 |
| 2023-08-16 | -97.29 | $0.82 | 54144 |
| 2023-08-15 | -93.51 | $0.90 | 49312 |
| 2023-08-14 | -95.11 | $0.94 | 37851 |
| 2023-08-11 | -94.38 | $0.96 | 35908 |
| 2023-08-10 | -96.96 | $0.94 | 109738 |
| 2023-08-09 | -97.84 | $1.02 | 157007 |
| 2023-08-08 | -95.24 | $1.13 | 61061 |
| 2023-08-07 | -98.80 | $1.11 | 62809 |
| 2023-08-04 | -99.90 | $1.15 | 76063 |
| 2023-08-03 | -97.37 | $1.19 | 57898 |
| 2023-08-02 | -93.24 | $1.24 | 40744 |
| 2023-08-01 | -87.84 | $1.28 | 86237 |
| 2023-07-31 | -81.08 | $1.33 | 105289 |
| 2023-07-28 | -95.95 | $1.22 | 91693 |
| 2023-07-27 | -87.50 | $1.30 | 79405 |
| 2023-07-26 | -94.12 | $1.29 | 74772 |
| 2023-07-25 | -97.06 | $1.27 | 100633 |
| 2023-07-24 | -88.06 | $1.38 | 119831 |
| 2023-07-21 | -95.16 | $1.41 | 109586 |
| 2023-07-20 | -86.96 | $1.48 | 36169 |
| 2023-07-19 | -84.21 | $1.51 | 68853 |
| 2023-07-18 | -80.90 | $1.56 | 67262 |
| 2023-07-17 | -92.71 | $1.46 | 120907 |
| 2023-07-14 | -90.32 | $1.54 | 56550 |
| 2023-07-13 | -82.33 | $1.62 | 227019 |
| 2023-07-12 | -85.45 | $1.59 | 69049 |
| 2023-07-11 | -84.41 | $1.60 | 70104 |
| 2023-07-10 | -93.04 | $1.53 | 78369 |
| 2023-07-07 | -97.89 | $1.48 | 85096 |
| 2023-07-06 | -98.60 | $1.47 | 64187 |
| 2023-07-05 | -93.22 | $1.55 | 50579 |
| 2023-07-03 | -89.33 | $1.65 | 12123 |
| 2023-06-30 | -90.93 | $1.62 | 71190 |
| 2023-06-29 | -88.80 | $1.66 | 92318 |
| 2023-06-28 | -94.64 | $1.58 | 52521 |
| 2023-06-27 | -95.59 | $1.57 | 169930 |
| 2023-06-26 | -98.45 | $1.90 | 37802 |
| 2023-06-23 | -100.00 | $1.86 | 56411 |
| 2023-06-22 | -98.04 | $2.00 | 56257 |
| 2023-06-21 | -98.79 | $2.05 | 27096 |
| 2023-06-20 | -95.57 | $2.13 | 55524 |
| 2023-06-16 | -90.74 | $2.25 | 44699 |
| 2023-06-15 | -87.92 | $2.32 | 54163 |
| 2023-06-14 | -88.72 | $2.30 | 216935 |
| 2023-06-13 | -93.15 | $2.19 | 124642 |
| 2023-06-12 | -99.27 | $2.23 | 110668 |
| 2023-06-09 | -97.17 | $2.39 | 232450 |
| 2023-06-08 | -92.19 | $2.76 | 47045 |
| 2023-06-07 | -94.73 | $2.69 | 54388 |
| 2023-06-06 | -95.39 | $2.67 | 96714 |
| 2023-06-05 | -91.60 | $2.84 | 151906 |
| 2023-06-02 | -93.34 | $2.78 | 224412 |
| 2023-06-01 | -96.81 | $2.66 | 86300 |
| 2023-05-31 | -96.54 | $2.87 | 176747 |
| 2023-05-30 | -91.02 | $3.95 | 54621 |
| 2023-05-26 | -88.62 | $4.27 | 8396 |
| 2023-05-25 | -86.32 | $4.31 | 10516 |
| 2023-05-24 | -84.65 | $4.35 | 9391 |
| 2023-05-23 | -80.43 | $4.43 | 17285 |
| 2023-05-22 | -83.76 | $4.36 | 10040 |
| 2023-05-19 | -83.12 | $4.38 | 12564 |
| 2023-05-18 | -85.42 | $4.35 | 11646 |
| 2023-05-17 | -91.51 | $4.25 | 23419 |
| 2023-05-16 | -94.09 | $4.19 | 53302 |
| 2023-05-15 | -96.46 | $4.46 | 43781 |
| 2023-05-12 | -100.00 | $4.75 | 21423 |
| 2023-05-11 | -98.81 | $4.93 | 39780 |
| 2023-05-10 | -93.77 | $5.27 | 32229 |
| 2023-05-09 | -94.62 | $5.49 | 15893 |
| 2023-05-08 | -92.74 | $5.52 | 23056 |
| 2023-05-05 | -89.15 | $5.58 | 14103 |
| 2023-05-04 | -78.20 | $5.75 | 14136 |
| 2023-05-03 | -88.68 | $5.58 | 5894 |
| 2023-05-02 | -72.38 | $5.55 | 19491 |
| 2023-05-01 | -65.95 | $5.63 | 12451 |
| 2023-04-28 | -59.95 | $5.75 | 11920 |
| 2023-04-27 | -68.35 | $5.58 | 17680 |
| 2023-04-26 | -74.34 | $5.45 | 34610 |
| 2023-04-25 | -70.26 | $5.54 | 20733 |
| 2023-04-24 | -51.83 | $5.90 | 20454 |
| 2023-04-21 | -51.24 | $5.91 | 17476 |
| 2023-04-20 | -47.11 | $6.00 | 24733 |
| 2023-04-19 | -35.57 | $6.25 | 20538 |
| 2023-04-18 | -17.67 | $6.63 | 29945 |
| 2023-04-17 | -23.20 | $6.51 | 50180 |
| 2023-04-14 | -24.85 | $6.47 | 25329 |
| 2023-04-13 | -12.25 | $6.74 | 42184 |
| 2023-04-12 | -33.38 | $6.13 | 30455 |
| 2023-04-11 | -33.38 | $6.13 | 40783 |
| 2023-04-10 | -53.40 | $5.75 | 32875 |
| 2023-04-06 | -53.40 | $5.75 | 25025 |
| 2023-04-05 | -53.40 | $5.75 | 42588 |
| 2023-04-04 | -41.79 | $5.97 | 121431 |
| 2023-04-03 | -82.78 | $5.20 | 21355 |
| 2023-03-31 | -89.45 | $5.08 | 28586 |
| 2023-03-30 | -86.78 | $5.13 | 19615 |
| 2023-03-29 | -86.78 | $5.13 | 16641 |
| 2023-03-28 | -86.78 | $5.13 | 20554 |
| 2023-03-27 | -93.46 | $5.00 | 54791 |
| 2023-03-24 | -86.21 | $5.25 | 28954 |
| 2023-03-23 | -63.07 | $5.65 | 101691 |
| 2023-03-22 | -15.74 | $6.48 | 26961 |
| 2023-03-21 | -33.82 | $6.18 | 25351 |
| 2023-03-20 | -7.50 | $6.62 | 83777 |
| 2023-03-17 | -100.00 | $5.05 | 75071 |
| 2023-03-16 | -93.38 | $5.14 | 19272 |
| 2023-03-15 | -97.93 | $5.08 | 26220 |
| 2023-03-14 | -100.00 | $5.05 | 15000 |
| 2023-03-13 | -89.83 | $5.20 | 38515 |
| 2023-03-10 | -93.46 | $5.25 | 12475 |
| 2023-03-09 | -100.00 | $5.19 | 15232 |
| 2023-03-08 | -96.90 | $5.31 | 6349 |
| 2023-03-07 | -93.23 | $5.37 | 5827 |
| 2023-03-06 | -80.25 | $5.60 | 21991 |
| 2023-03-03 | -79.97 | $5.63 | 13376 |
| 2023-03-02 | -93.90 | $5.40 | 15727 |
| 2023-03-01 | -90.00 | $5.50 | 10710 |
| 2023-02-28 | -88.70 | $5.53 | 7429 |
| 2023-02-27 | -92.00 | $5.45 | 11944 |
| 2023-02-24 | -98.84 | $5.46 | 16223 |
| 2023-02-23 | -95.04 | $5.65 | 8010 |
| 2023-02-22 | -93.83 | $5.68 | 16070 |
| 2023-02-21 | -92.21 | $5.72 | 56958 |
| 2023-02-17 | -81.14 | $6.23 | 9513 |
| 2023-02-16 | -84.57 | $6.15 | 29443 |
| 2023-02-15 | -100.00 | $6.13 | 8296 |
| 2023-02-14 | -86.26 | $6.39 | 8771 |
| 2023-02-13 | -90.31 | $6.31 | 12493 |
| 2023-02-10 | -89.79 | $6.32 | 14927 |
| 2023-02-09 | -90.58 | $6.31 | 14040 |
| 2023-02-08 | -100.00 | $6.39 | 26706 |
| 2023-02-07 | -85.24 | $6.75 | 6276 |
| 2023-02-06 | -85.41 | $6.75 | 16700 |
| 2023-02-03 | -100.00 | $6.75 | 16818 |
| 2023-02-02 | -73.88 | $7.25 | 15056 |
| 2023-02-01 | -69.41 | $7.30 | 14175 |
| 2023-01-31 | -64.43 | $7.34 | 11001 |
| 2023-01-30 | -54.61 | $7.27 | 12363 |
| 2023-01-27 | -36.17 | $7.53 | 22806 |
| 2023-01-26 | -20.21 | $7.75 | 13174 |
| 2023-01-25 | -7.62 | $7.93 | 9041 |
| 2023-01-24 | -7.28 | $7.93 | 5035 |
| 2023-01-23 | -18.03 | $7.75 | 11797 |
| 2023-01-20 | -17.87 | $7.75 | 15888 |
| 2023-01-19 | -11.76 | $7.85 | 17123 |
| 2023-01-18 | -21.16 | $7.70 | 21286 |
| 2023-01-17 | -4.49 | $7.93 | 21383 |
| 2023-01-13 | -1.87 | $7.75 | 21752 |
| 2023-01-12 | -12.01 | $7.58 | 15031 |
| 2023-01-11 | -17.34 | $7.47 | 14122 |
| 2023-01-10 | -14.32 | $7.50 | 15753 |
| 2023-01-09 | -28.61 | $7.25 | 23648 |
| 2023-01-06 | -28.61 | $7.25 | 28036 |
| 2023-01-05 | -23.84 | $7.31 | 16225 |
| 2023-01-04 | -12.79 | $7.50 | 25795 |
| 2023-01-03 | -27.33 | $7.25 | 30956 |
| 2022-12-30 | -50.00 | $6.86 | 14257 |
| 2022-12-29 | -62.79 | $6.64 | 8310 |
| 2022-12-28 | -48.48 | $6.77 | 14345 |
| 2022-12-27 | -27.70 | $7.15 | 10989 |
| 2022-12-23 | -32.56 | $7.05 | 32081 |
| 2022-12-22 | -54.19 | $6.61 | 13298 |
| 2022-12-21 | -41.07 | $6.88 | 9675 |
| 2022-12-20 | -59.17 | $6.50 | 18235 |
| 2022-12-19 | -49.45 | $6.70 | 17032 |
| 2022-12-16 | -16.77 | $7.38 | 177802 |
| 2022-12-15 | -9.29 | $7.10 | 21887 |
| 2022-12-14 | -15.75 | $7.00 | 31285 |
| 2022-12-13 | -19.08 | $6.72 | 21704 |
| 2022-12-12 | -37.21 | $6.49 | 8097 |
| 2022-12-09 | -52.67 | $6.28 | 5112 |
| 2022-12-08 | -64.28 | $6.27 | 14039 |
| 2022-12-07 | -72.77 | $6.13 | 11036 |
| 2022-12-06 | -75.45 | $6.18 | 9270 |
| 2022-12-05 | -74.25 | $6.20 | 10857 |
| 2022-12-02 | -59.40 | $6.51 | 21058 |
| 2022-12-01 | -68.14 | $6.33 | 29496 |
| 2022-11-30 | -86.71 | $5.94 | 19680 |
| 2022-11-29 | -91.74 | $5.84 | 22604 |
| 2022-11-28 | -90.76 | $5.98 | 8483 |
| 2022-11-25 | -88.43 | $6.20 | 4059 |
| 2022-11-23 | -89.28 | $6.21 | 7612 |
| 2022-11-22 | -88.12 | $6.23 | 12276 |
| 2022-11-21 | -97.83 | $6.06 | 6411 |
| 2022-11-18 | -90.87 | $6.18 | 6898 |
| 2022-11-17 | -94.85 | $6.14 | 7423 |
| 2022-11-16 | -93.86 | $6.22 | 16768 |
| 2022-11-15 | -67.94 | $6.64 | 12828 |
| 2022-11-14 | -68.40 | $6.64 | 16278 |
| 2022-11-11 | -75.76 | $6.52 | 12270 |
| 2022-11-10 | -88.18 | $6.31 | 58451 |
| 2022-11-09 | -62.17 | $6.82 | 14808 |
| 2022-11-08 | -30.00 | $7.30 | 21393 |
| 2022-11-07 | -19.22 | $7.05 | 14609 |
| 2022-11-04 | -40.00 | $6.79 | 20114 |
| 2022-11-03 | -70.20 | $6.42 | 7998 |
| 2022-11-02 | -77.14 | $6.33 | 10571 |
| 2022-11-01 | -56.63 | $6.62 | 9268 |
| 2022-10-31 | -70.94 | $6.48 | 6323 |
| 2022-10-28 | -35.21 | $7.00 | 5712 |
| 2022-10-27 | -31.11 | $7.06 | 4309 |
| 2022-10-26 | -38.80 | $6.95 | 18255 |
| 2022-10-25 | -44.68 | $6.73 | 3367 |
| 2022-10-24 | -47.09 | $6.68 | 3990 |
| 2022-10-21 | -50.21 | $6.63 | 14263 |
| 2022-10-20 | -64.96 | $6.37 | 5389 |
| 2022-10-19 | -71.63 | $6.25 | 5432 |
| 2022-10-18 | -52.62 | $6.59 | 10159 |
| 2022-10-17 | -65.25 | $6.36 | 12644 |
| 2022-10-14 | -71.49 | $6.25 | 10373 |
| 2022-10-13 | -67.23 | $6.33 | 7136 |
| 2022-10-12 | -64.11 | $6.38 | 7314 |
| 2022-10-11 | -79.15 | $6.12 | 25139 |
| 2022-10-10 | -78.44 | $6.13 | 9181 |
| 2022-10-07 | -49.22 | $6.65 | 16323 |
| 2022-10-06 | -29.08 | $7.00 | 7247 |
| 2022-10-05 | -38.44 | $6.84 | 12116 |
| 2022-10-04 | -22.98 | $7.11 | 61313 |
| 2022-10-03 | -33.33 | $6.75 | 25017 |
| 2022-09-30 | -53.33 | $6.45 | 17607 |
| 2022-09-29 | -68.33 | $6.23 | 23778 |
| 2022-09-28 | -70.00 | $6.20 | 15132 |
| 2022-09-27 | -94.83 | $5.83 | 8735 |
| 2022-09-26 | -85.00 | $5.98 | 22062 |
| 2022-09-23 | -81.67 | $6.03 | 20326 |
| 2022-09-22 | -46.92 | $6.61 | 24187 |
| 2022-09-21 | -53.85 | $6.50 | 16626 |
| 2022-09-20 | -76.92 | $6.13 | 8358 |
| 2022-09-19 | -91.08 | $5.90 | 31862 |
| 2022-09-16 | -84.18 | $5.75 | 101407 |
| 2022-09-15 | -58.29 | $6.40 | 34224 |
| 2022-09-14 | -47.62 | $6.75 | 36287 |
| 2022-09-13 | -65.45 | $6.37 | 19552 |
| 2022-09-12 | -51.70 | $6.76 | 31675 |
| 2022-09-09 | -49.06 | $7.00 | 14227 |
| 2022-09-08 | -46.32 | $7.09 | 21609 |
| 2022-09-07 | -59.40 | $6.67 | 12113 |
| 2022-09-06 | -63.01 | $6.56 | 18646 |
| 2022-09-02 | -66.74 | $6.50 | 9558 |
| 2022-09-01 | -71.11 | $6.35 | 16406 |
| 2022-08-31 | -65.93 | $6.53 | 8722 |
| 2022-08-30 | -64.07 | $6.59 | 17983 |
| 2022-08-29 | -48.89 | $7.10 | 9036 |
| 2022-08-26 | -51.93 | $7.00 | 15471 |
| 2022-08-25 | -49.78 | $7.07 | 10087 |
| 2022-08-24 | -47.78 | $7.14 | 7219 |
| 2022-08-23 | -51.56 | $7.01 | 9935 |
| 2022-08-22 | -51.93 | $7.00 | 10385 |
| 2022-08-19 | -58.89 | $6.76 | 58105 |
| 2022-08-18 | -94.18 | $7.42 | 13482 |
| 2022-08-17 | -91.50 | $7.38 | 14518 |
| 2022-08-16 | -63.33 | $7.80 | 9487 |
| 2022-08-15 | -49.17 | $8.01 | 10414 |
| 2022-08-12 | -38.50 | $8.17 | 18257 |
| 2022-08-11 | -33.33 | $8.25 | 11507 |
| 2022-08-10 | -31.17 | $8.28 | 5930 |
| 2022-08-09 | -39.67 | $8.16 | 9306 |
| 2022-08-08 | -27.83 | $8.33 | 18703 |
| 2022-08-05 | -43.90 | $8.00 | 7197 |
| 2022-08-04 | -42.08 | $8.07 | 17387 |
| 2022-08-03 | -52.11 | $7.93 | 9255 |
| 2022-08-02 | -61.66 | $7.95 | 19349 |
| 2022-08-01 | -72.97 | $7.75 | 20825 |
| 2022-07-29 | -73.44 | $7.85 | 12858 |
| 2022-07-28 | -78.89 | $7.73 | 19915 |
| 2022-07-27 | -84.21 | $7.63 | 9889 |
| 2022-07-26 | -88.95 | $7.51 | 5953 |
| 2022-07-25 | -85.42 | $7.60 | 7788 |
| 2022-07-22 | -85.42 | $7.60 | 10757 |
| 2022-07-21 | -87.50 | $7.55 | 18692 |
| 2022-07-20 | -96.87 | $7.40 | 44292 |
| 2022-07-19 | -99.88 | $7.65 | 27081 |
| 2022-07-18 | -87.59 | $7.94 | 20295 |
| 2022-07-15 | -87.17 | $8.00 | 12516 |
| 2022-07-14 | -87.17 | $8.00 | 12048 |
| 2022-07-13 | -77.11 | $8.20 | 22908 |
| 2022-07-12 | -94.06 | $7.88 | 36616 |
| 2022-07-11 | -97.51 | $8.27 | 10971 |
| 2022-07-08 | -85.67 | $8.50 | 5805 |
| 2022-07-07 | -85.71 | $8.50 | 7275 |
| 2022-07-06 | -92.14 | $8.39 | 16058 |
| 2022-07-05 | -72.27 | $8.81 | 13784 |
| 2022-07-01 | -57.58 | $9.05 | 24766 |
| 2022-06-30 | -85.40 | $8.93 | 16007 |
| 2022-06-29 | -95.74 | $8.88 | 17013 |
| 2022-06-28 | -66.39 | $9.23 | 11006 |
| 2022-06-27 | -55.53 | $9.36 | 15771 |
| 2022-06-24 | -43.63 | $9.50 | 12407 |
| 2022-06-23 | -95.82 | $8.88 | 13471 |
| 2022-06-22 | -45.67 | $9.46 | 8965 |
| 2022-06-21 | -63.58 | $9.23 | 6538 |
| 2022-06-17 | -72.84 | $9.12 | 17928 |
| 2022-06-16 | -55.53 | $9.33 | 20823 |
| 2022-06-15 | -78.27 | $9.05 | 8208 |
| 2022-06-14 | -82.29 | $9.00 | 13346 |
| 2022-06-13 | -70.02 | $9.15 | 13017 |
| 2022-06-10 | -11.87 | $9.88 | 8329 |
| 2022-06-09 | -40.07 | $9.41 | 7593 |
| 2022-06-08 | -9.52 | $9.88 | 7998 |
| 2022-06-07 | -34.32 | $9.50 | 14377 |
| 2022-06-06 | -46.46 | $9.64 | 8268 |
| 2022-06-03 | -55.27 | $9.73 | 13701 |
| 2022-06-02 | -56.12 | $9.98 | 10310 |
| 2022-06-01 | -77.98 | $9.24 | 17704 |
| 2022-05-31 | -70.57 | $9.49 | 8276 |
| 2022-05-27 | -63.01 | $9.75 | 8203 |
| 2022-05-26 | -65.83 | $9.65 | 12782 |
| 2022-05-25 | -74.28 | $9.37 | 9393 |
| 2022-05-24 | -75.17 | $9.34 | 16577 |
| 2022-05-23 | -74.13 | $9.37 | 10010 |
| 2022-05-20 | -81.47 | $9.13 | 15057 |
| 2022-05-19 | -67.33 | $9.73 | 7577 |
| 2022-05-18 | -81.06 | $9.33 | 10186 |
| 2022-05-17 | -73.77 | $9.65 | 4220 |
| 2022-05-16 | -83.68 | $9.28 | 12244 |
| 2022-05-13 | -80.81 | $9.51 | 17353 |
| 2022-05-12 | -90.48 | $9.00 | 28942 |
| 2022-05-11 | -94.11 | $9.28 | 14391 |
| 2022-05-10 | -91.53 | $9.40 | 28802 |
| 2022-05-09 | -87.04 | $10.11 | 32552 |
| 2022-05-06 | -81.31 | $10.50 | 11000 |
| 2022-05-05 | -68.75 | $11.00 | 28998 |
| 2022-05-04 | -51.63 | $11.69 | 22527 |
| 2022-05-03 | -87.50 | $10.25 | 7061 |
| 2022-05-02 | -98.31 | $9.82 | 21026 |
| 2022-04-29 | -98.64 | $10.13 | 30412 |
| 2022-04-28 | -78.23 | $10.88 | 23407 |
| 2022-04-27 | -81.29 | $10.76 | 25804 |
| 2022-04-26 | -88.37 | $10.50 | 15028 |
| 2022-04-25 | -87.07 | $10.55 | 28796 |
| 2022-04-22 | -95.66 | $11.27 | 23857 |
| 2022-04-21 | -81.72 | $11.99 | 33567 |
| 2022-04-20 | -57.41 | $12.81 | 9099 |
| 2022-04-19 | -59.26 | $12.75 | 22931 |
| 2022-04-18 | -50.52 | $13.05 | 22627 |
| 2022-04-14 | -35.93 | $13.54 | 35164 |
| 2022-04-13 | -37.85 | $13.47 | 25807 |
| 2022-04-12 | -48.30 | $13.12 | 21112 |
| 2022-04-11 | -54.30 | $12.92 | 33119 |
| 2022-04-08 | -63.68 | $12.73 | 28865 |
| 2022-04-07 | -86.20 | $11.93 | 20823 |
| 2022-04-06 | -96.15 | $11.65 | 30494 |
| 2022-04-05 | -96.88 | $11.99 | 23363 |
| 2022-04-04 | -89.35 | $12.62 | 15826 |
| 2022-04-01 | -92.83 | $12.50 | 19014 |
| 2022-03-31 | -85.95 | $12.52 | 27756 |
| 2022-03-30 | -71.43 | $12.90 | 29575 |
| 2022-03-29 | -75.21 | $12.75 | 26617 |
| 2022-03-28 | -84.06 | $12.38 | 44780 |
| 2022-03-25 | -47.22 | $13.58 | 31996 |
| 2022-03-24 | -32.28 | $14.25 | 33870 |
| 2022-03-23 | -23.88 | $14.50 | 21947 |
| 2022-03-22 | -23.88 | $14.50 | 36189 |
| 2022-03-21 | -23.88 | $14.50 | 28676 |
| 2022-03-18 | -28.86 | $14.25 | 34296 |
| 2022-03-17 | -29.45 | $14.22 | 39586 |
| 2022-03-16 | -41.78 | $13.59 | 27889 |
| 2022-03-15 | -39.11 | $13.50 | 42603 |
| 2022-03-14 | -43.56 | $13.25 | 46580 |
| 2022-03-11 | -12.63 | $14.98 | 48004 |
| 2022-03-10 | -8.06 | $15.23 | 46588 |
| 2022-03-09 | -24.45 | $14.26 | 49437 |
| 2022-03-08 | -7.07 | $15.25 | 151784 |
| 2022-03-07 | -5.26 | $13.50 | 106201 |
| 2022-03-04 | -9.00 | $12.37 | 17314 |
| 2022-03-03 | -7.55 | $12.43 | 23647 |
| 2022-03-02 | -6.29 | $12.48 | 44011 |
| 2022-03-01 | -6.10 | $12.48 | 54462 |
| 2022-02-28 | -16.45 | $11.75 | 27079 |
| 2022-02-25 | -12.05 | $11.88 | 23305 |
| 2022-02-24 | -5.54 | $12.13 | 62273 |
| 2022-02-23 | -14.67 | $11.70 | 37358 |
| 2022-02-22 | -26.80 | $11.25 | 34308 |
| 2022-02-18 | -35.33 | $10.93 | 34012 |
| 2022-02-17 | 0.00 | $11.80 | 32186 |
| 2022-02-16 | -16.92 | $11.25 | 20538 |
| 2022-02-15 | -28.17 | $10.88 | 23497 |
| 2022-02-14 | -32.02 | $10.75 | 27848 |
| 2022-02-11 | -39.58 | $10.50 | 24632 |
| 2022-02-10 | -48.41 | $10.21 | 13810 |
| 2022-02-09 | -51.66 | $10.10 | 16839 |
| 2022-02-08 | -57.39 | $9.85 | 16354 |
| 2022-02-07 | -65.36 | $9.57 | 20824 |
| 2022-02-04 | -74.16 | $9.26 | 10284 |
| 2022-02-03 | -87.41 | $8.81 | 13355 |
| 2022-02-02 | -67.98 | $9.48 | 12078 |
| 2022-02-01 | -76.86 | $9.17 | 19973 |
| 2022-01-31 | -72.78 | $9.31 | 23822 |
| 2022-01-28 | -81.80 | $9.00 | 14392 |
| 2022-01-27 | -88.28 | $8.78 | 34353 |
| 2022-01-26 | -67.25 | $9.50 | 22876 |
| 2022-01-25 | -45.29 | $10.20 | 19131 |
| 2022-01-24 | -50.84 | $10.00 | 36784 |
| 2022-01-21 | -43.82 | $10.25 | 46446 |
| 2022-01-20 | -16.99 | $11.21 | 80058 |
| 2022-01-19 | -4.35 | $11.00 | 61784 |
| 2022-01-18 | -14.00 | $9.76 | 25030 |
| 2022-01-14 | -28.57 | $9.50 | 13856 |
| 2022-01-13 | -13.19 | $9.75 | 44790 |
| 2022-01-12 | -33.41 | $9.20 | 28978 |
| 2022-01-11 | -61.06 | $8.60 | 8501 |
| 2022-01-10 | -70.62 | $8.39 | 10446 |
| 2022-01-07 | -68.20 | $8.45 | 17706 |
| 2022-01-06 | -70.51 | $8.40 | 12695 |
| 2022-01-05 | -69.82 | $8.41 | 16872 |
| 2022-01-04 | -63.36 | $8.55 | 11302 |
| 2022-01-03 | -54.15 | $8.75 | 9242 |
| 2021-12-31 | -54.95 | $8.73 | 29213 |
| 2021-12-30 | -45.28 | $8.94 | 31855 |
| 2021-12-29 | -44.53 | $9.13 | 21916 |
| 2021-12-28 | -47.96 | $9.09 | 35430 |
| 2021-12-27 | -66.05 | $8.63 | 14520 |
| 2021-12-23 | -56.65 | $8.95 | 12107 |
| 2021-12-22 | -60.56 | $8.84 | 13649 |
| 2021-12-21 | -50.63 | $9.23 | 31554 |
| 2021-12-20 | -73.11 | $8.63 | 15717 |
| 2021-12-17 | -87.61 | $8.25 | 25624 |
| 2021-12-16 | -86.40 | $8.33 | 22662 |
| 2021-12-15 | -94.44 | $8.00 | 40671 |
| 2021-12-14 | -93.68 | $8.36 | 20672 |
| 2021-12-13 | -87.32 | $8.63 | 18328 |
| 2021-12-10 | -76.67 | $9.07 | 8915 |
| 2021-12-09 | -72.37 | $9.25 | 10680 |
| 2021-12-08 | -60.89 | $9.73 | 13810 |
| 2021-12-07 | -72.37 | $9.25 | 22668 |
| 2021-12-06 | -84.33 | $8.75 | 80451 |
| 2021-12-03 | -92.33 | $9.03 | 28927 |
| 2021-12-02 | -78.41 | $9.52 | 58408 |
| 2021-12-01 | -100.00 | $9.63 | 22299 |
| 2021-11-30 | -76.42 | $10.25 | 28665 |
| 2021-11-29 | -86.88 | $10.14 | 8642 |
| 2021-11-26 | -79.35 | $10.33 | 28944 |
| 2021-11-24 | -83.90 | $10.40 | 13333 |
| 2021-11-23 | -90.24 | $10.25 | 26172 |
| 2021-11-22 | -73.98 | $10.75 | 17498 |
| 2021-11-19 | -66.58 | $11.00 | 21217 |
| 2021-11-18 | -46.37 | $11.61 | 17656 |
| 2021-11-17 | -33.00 | $12.01 | 18986 |
| 2021-11-16 | -33.25 | $12.00 | 18471 |
| 2021-11-15 | -24.81 | $12.25 | 35914 |
| 2021-11-12 | -27.32 | $12.18 | 19857 |
| 2021-11-11 | -33.67 | $11.99 | 41703 |
| 2021-11-10 | -45.11 | $11.64 | 81958 |
| 2021-11-09 | -82.96 | $10.51 | 55640 |
| 2021-11-08 | -77.17 | $10.69 | 44435 |
| 2021-11-05 | -83.42 | $10.55 | 60706 |
| 2021-11-04 | -61.28 | $11.20 | 112906 |
| 2021-11-03 | -64.26 | $11.50 | 32935 |
| 2021-11-02 | -49.38 | $11.70 | 19712 |
| 2021-11-01 | -61.32 | $11.39 | 18265 |
| 2021-10-29 | -66.57 | $11.25 | 27185 |
| 2021-10-28 | -38.40 | $11.99 | 28703 |
| 2021-10-27 | -23.59 | $12.38 | 15197 |
| 2021-10-26 | -20.73 | $12.45 | 21208 |
| 2021-10-25 | -13.37 | $12.64 | 25629 |
| 2021-10-22 | -18.00 | $12.45 | 31830 |
| 2021-10-21 | -20.97 | $12.37 | 12712 |
| 2021-10-20 | -20.87 | $12.38 | 13697 |
| 2021-10-19 | -23.64 | $12.31 | 12924 |
| 2021-10-18 | -25.32 | $12.26 | 18480 |
| 2021-10-15 | -9.00 | $12.68 | 31467 |
| 2021-10-14 | -10.96 | $12.49 | 23468 |
| 2021-10-13 | -5.58 | $12.19 | 36709 |
| 2021-10-12 | -50.75 | $11.36 | 19957 |
| 2021-10-11 | -66.52 | $11.12 | 8329 |
| 2021-10-08 | -71.46 | $11.01 | 18749 |
| 2021-10-07 | -76.63 | $10.97 | 15266 |
| 2021-10-06 | -89.04 | $10.66 | 16007 |
| 2021-10-05 | -94.92 | $10.54 | 18478 |
| 2021-10-04 | -92.95 | $10.61 | 21032 |
| 2021-10-01 | -95.98 | $10.52 | 14870 |
| 2021-09-30 | -88.50 | $10.80 | 13723 |
| 2021-09-29 | -97.14 | $10.48 | 16634 |
| 2021-09-28 | -94.05 | $11.01 | 14074 |
| 2021-09-27 | -86.09 | $11.26 | 16652 |
| 2021-09-24 | -84.54 | $11.31 | 16629 |
| 2021-09-23 | -85.32 | $11.29 | 21672 |
| 2021-09-22 | -90.56 | $11.20 | 36248 |
| 2021-09-21 | -97.86 | $10.97 | 24985 |
| 2021-09-20 | -98.39 | $11.00 | 50663 |
| 2021-09-17 | -64.49 | $12.00 | 29333 |
| 2021-09-16 | -60.96 | $12.11 | 26370 |
| 2021-09-15 | -57.50 | $12.22 | 13491 |
| 2021-09-14 | -54.83 | $12.30 | 44902 |
| 2021-09-13 | -60.41 | $12.13 | 80879 |
| 2021-09-10 | -43.75 | $12.66 | 12259 |
| 2021-09-09 | -39.83 | $12.78 | 11309 |
| 2021-09-08 | -33.94 | $12.97 | 18515 |
| 2021-09-07 | -21.45 | $13.37 | 30069 |
| 2021-09-03 | -20.27 | $13.40 | 55127 |
| 2021-09-02 | -35.76 | $12.70 | 22983 |
| 2021-09-01 | -8.41 | $13.48 | 27414 |
| 2021-08-31 | -3.18 | $13.22 | 21735 |
| 2021-08-30 | -14.32 | $12.92 | 53275 |
| 2021-08-27 | -73.16 | $11.63 | 31393 |
| 2021-08-26 | -83.83 | $11.33 | 14075 |
| 2021-08-25 | -82.41 | $11.41 | 13341 |
| 2021-08-24 | -68.07 | $11.85 | 17671 |
| 2021-08-23 | -78.61 | $11.53 | 21193 |
| 2021-08-20 | -98.72 | $10.91 | 11166 |
| 2021-08-19 | -98.98 | $10.91 | 14572 |
| 2021-08-18 | -92.94 | $11.28 | 27331 |
| 2021-08-17 | -97.91 | $11.31 | 20579 |
| 2021-08-16 | -84.95 | $11.70 | 18908 |
| 2021-08-13 | -70.95 | $12.10 | 17128 |
| 2021-08-12 | -77.20 | $11.95 | 18774 |
| 2021-08-11 | -63.16 | $12.38 | 45003 |
| 2021-08-10 | -91.00 | $11.62 | 22724 |
| 2021-08-09 | -93.38 | $11.58 | 38838 |
| 2021-08-06 | -90.84 | $12.29 | 25752 |
| 2021-08-05 | -92.82 | $12.71 | 12079 |
| 2021-08-04 | -91.39 | $12.75 | 26306 |
| 2021-08-03 | -93.44 | $12.72 | 20222 |
| 2021-08-02 | -81.55 | $13.12 | 13871 |
| 2021-07-30 | -70.54 | $13.48 | 15101 |
| 2021-07-29 | -77.60 | $13.25 | 42516 |
| 2021-07-28 | -66.74 | $13.60 | 6965 |
| 2021-07-27 | -69.77 | $13.50 | 8836 |
| 2021-07-26 | -62.27 | $13.76 | 16592 |
| 2021-07-23 | -58.65 | $13.90 | 15134 |
| 2021-07-22 | -59.81 | $13.98 | 18852 |
| 2021-07-21 | -60.64 | $13.95 | 18608 |
| 2021-07-20 | -81.11 | $13.29 | 37554 |
| 2021-07-19 | -80.29 | $13.50 | 51904 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.04
2026-07-16
Close Price
$0.19
Vol: 24514
Average Directional Index - Detailed Analysis
Minimum
6.87
Average
23.05
Maximum
47.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.04 | $0.19 | 24514 |
| 2026-07-15 | 16.22 | $0.19 | 3026 |
| 2026-07-14 | 16.01 | $0.19 | 3700 |
| 2026-07-13 | 15.79 | $0.20 | 14918 |
| 2026-07-10 | 15.91 | $0.19 | 25735 |
| 2026-07-09 | 16.04 | $0.19 | 5404 |
| 2026-07-08 | 16.17 | $0.18 | 1517 |
| 2026-07-07 | 16.06 | $0.18 | 9700 |
| 2026-07-06 | 15.95 | $0.20 | 11000 |
| 2026-07-02 | 15.85 | $0.20 | 17700 |
| 2026-07-01 | 15.74 | $0.18 | 1340 |
| 2026-06-30 | 14.80 | $0.19 | 9949 |
| 2026-06-29 | 14.54 | $0.20 | 15810 |
| 2026-06-26 | 13.98 | $0.20 | 7348 |
| 2026-06-25 | 13.69 | $0.19 | 49400 |
| 2026-06-24 | 13.38 | $0.20 | 68214 |
| 2026-06-23 | 12.87 | $0.18 | 8400 |
| 2026-06-22 | 12.22 | $0.17 | 14900 |
| 2026-06-18 | 11.54 | $0.18 | 39900 |
| 2026-06-17 | 11.87 | $0.20 | 18769 |
| 2026-06-16 | 12.22 | $0.18 | 53100 |
| 2026-06-15 | 12.59 | $0.18 | 7800 |
| 2026-06-12 | 12.97 | $0.18 | 18100 |
| 2026-06-11 | 12.75 | $0.18 | 500 |
| 2026-06-10 | 12.80 | $0.17 | 65034 |
| 2026-06-09 | 12.85 | $0.17 | 68200 |
| 2026-06-08 | 12.42 | $0.17 | 49535 |
| 2026-06-05 | 11.92 | $0.17 | 41800 |
| 2026-06-04 | 11.99 | $0.19 | 3504 |
| 2026-06-03 | 11.72 | $0.19 | 500 |
| 2026-06-02 | 11.87 | $0.18 | 6900 |
| 2026-06-01 | 12.01 | $0.19 | 33543 |
| 2026-05-29 | 12.11 | $0.20 | 21235 |
| 2026-05-28 | 12.20 | $0.19 | 49100 |
| 2026-05-27 | 12.28 | $0.19 | 15700 |
| 2026-05-26 | 12.75 | $0.18 | 11500 |
| 2026-05-22 | 13.37 | $0.17 | 4200 |
| 2026-05-21 | 13.72 | $0.15 | 23703 |
| 2026-05-20 | 13.67 | $0.16 | 24206 |
| 2026-05-19 | 13.66 | $0.17 | 22431 |
| 2026-05-18 | 13.33 | $0.17 | 13106 |
| 2026-05-15 | 13.22 | $0.15 | 39400 |
| 2026-05-14 | 13.12 | $0.17 | 29900 |
| 2026-05-13 | 13.19 | $0.18 | 20826 |
| 2026-05-12 | 13.29 | $0.19 | 13141 |
| 2026-05-11 | 13.69 | $0.18 | 10300 |
| 2026-05-08 | 14.11 | $0.19 | 3500 |
| 2026-05-07 | 14.02 | $0.18 | 36206 |
| 2026-05-06 | 13.92 | $0.19 | 3832 |
| 2026-05-05 | 14.51 | $0.18 | 8012 |
| 2026-05-04 | 15.12 | $0.18 | 25637 |
| 2026-05-01 | 15.33 | $0.18 | 102624 |
| 2026-04-30 | 15.69 | $0.21 | 14224 |
| 2026-04-29 | 15.97 | $0.20 | 1743 |
| 2026-04-28 | 16.26 | $0.20 | 72510 |
| 2026-04-27 | 16.56 | $0.22 | 40100 |
| 2026-04-24 | 16.13 | $0.24 | 9000 |
| 2026-04-23 | 15.68 | $0.22 | 3900 |
| 2026-04-22 | 15.47 | $0.21 | 200 |
| 2026-04-21 | 15.71 | $0.20 | 11532 |
| 2026-04-20 | 15.95 | $0.20 | 15333 |
| 2026-04-17 | 16.79 | $0.22 | 32948 |
| 2026-04-16 | 17.67 | $0.21 | 29212 |
| 2026-04-15 | 18.15 | $0.21 | 12100 |
| 2026-04-14 | 18.92 | $0.22 | 26129 |
| 2026-04-13 | 19.36 | $0.21 | 18503 |
| 2026-04-10 | 19.72 | $0.21 | 14700 |
| 2026-04-09 | 20.01 | $0.22 | 13034 |
| 2026-04-08 | 20.32 | $0.21 | 18131 |
| 2026-04-07 | 20.27 | $0.22 | 28639 |
| 2026-04-06 | 20.23 | $0.22 | 4000 |
| 2026-04-02 | 20.10 | $0.21 | 4300 |
| 2026-04-01 | 19.93 | $0.21 | 27733 |
| 2026-03-31 | 19.76 | $0.21 | 16320 |
| 2026-03-30 | 19.58 | $0.20 | 18522 |
| 2026-03-27 | 18.59 | $0.20 | 75900 |
| 2026-03-26 | 17.64 | $0.22 | 23101 |
| 2026-03-25 | 17.26 | $0.21 | 24446 |
| 2026-03-24 | 16.40 | $0.22 | 14316 |
| 2026-03-23 | 15.51 | $0.22 | 83300 |
| 2026-03-20 | 14.01 | $0.23 | 61400 |
| 2026-03-19 | 12.94 | $0.27 | 17700 |
| 2026-03-18 | 12.31 | $0.27 | 26800 |
| 2026-03-17 | 12.17 | $0.28 | 2407 |
| 2026-03-16 | 12.01 | $0.27 | 20400 |
| 2026-03-13 | 11.52 | $0.28 | 6400 |
| 2026-03-12 | 11.30 | $0.30 | 20400 |
| 2026-03-11 | 11.27 | $0.30 | 4428 |
| 2026-03-10 | 11.40 | $0.29 | 7500 |
| 2026-03-09 | 11.53 | $0.28 | 3838 |
| 2026-03-06 | 11.32 | $0.29 | 22700 |
| 2026-03-05 | 11.57 | $0.29 | 20300 |
| 2026-03-04 | 11.84 | $0.30 | 23700 |
| 2026-03-03 | 12.36 | $0.30 | 42700 |
| 2026-03-02 | 12.90 | $0.30 | 45518 |
| 2026-02-27 | 13.47 | $0.29 | 7100 |
| 2026-02-26 | 13.83 | $0.30 | 4404 |
| 2026-02-25 | 14.20 | $0.29 | 44700 |
| 2026-02-24 | 14.58 | $0.28 | 12600 |
| 2026-02-23 | 14.47 | $0.28 | 11406 |
| 2026-02-20 | 14.35 | $0.27 | 29731 |
| 2026-02-19 | 14.23 | $0.27 | 16846 |
| 2026-02-18 | 14.09 | $0.28 | 9042 |
| 2026-02-17 | 14.11 | $0.27 | 58628 |
| 2026-02-13 | 13.75 | $0.29 | 31200 |
| 2026-02-12 | 13.62 | $0.28 | 89920 |
| 2026-02-11 | 13.55 | $0.30 | 9233 |
| 2026-02-10 | 13.97 | $0.31 | 54500 |
| 2026-02-09 | 14.42 | $0.31 | 153602 |
| 2026-02-06 | 14.89 | $0.28 | 29700 |
| 2026-02-05 | 14.85 | $0.25 | 56725 |
| 2026-02-04 | 14.80 | $0.28 | 16300 |
| 2026-02-03 | 15.30 | $0.28 | 11900 |
| 2026-02-02 | 15.82 | $0.27 | 6300 |
| 2026-01-30 | 16.31 | $0.27 | 315400 |
| 2026-01-29 | 16.83 | $0.32 | 230120 |
| 2026-01-28 | 16.62 | $0.35 | 44304 |
| 2026-01-27 | 16.35 | $0.33 | 50045 |
| 2026-01-26 | 15.94 | $0.33 | 158200 |
| 2026-01-23 | 15.50 | $0.32 | 92505 |
| 2026-01-22 | 15.50 | $0.30 | 51607 |
| 2026-01-21 | 15.78 | $0.31 | 55800 |
| 2026-01-20 | 15.99 | $0.30 | 126500 |
| 2026-01-16 | 16.30 | $0.25 | 17700 |
| 2026-01-15 | 16.96 | $0.25 | 12500 |
| 2026-01-14 | 17.59 | $0.25 | 77300 |
| 2026-01-13 | 18.25 | $0.26 | 108622 |
| 2026-01-12 | 18.94 | $0.27 | 546700 |
| 2026-01-09 | 19.67 | $0.30 | 22500 |
| 2026-01-08 | 20.00 | $0.30 | 91728 |
| 2026-01-07 | 20.42 | $0.30 | 64300 |
| 2026-01-06 | 20.54 | $0.31 | 33107 |
| 2026-01-05 | 20.81 | $0.31 | 82500 |
| 2026-01-02 | 21.08 | $0.32 | 41331 |
| 2025-12-31 | 21.72 | $0.33 | 59243 |
| 2025-12-30 | 22.39 | $0.31 | 49900 |
| 2025-12-29 | 23.11 | $0.31 | 66235 |
| 2025-12-26 | 23.83 | $0.33 | 7012 |
| 2025-12-24 | 24.02 | $0.31 | 16700 |
| 2025-12-23 | 24.36 | $0.31 | 53519 |
| 2025-12-22 | 24.73 | $0.31 | 91300 |
| 2025-12-19 | 24.78 | $0.32 | 43500 |
| 2025-12-18 | 25.21 | $0.32 | 28813 |
| 2025-12-17 | 25.50 | $0.33 | 23700 |
| 2025-12-16 | 25.76 | $0.33 | 32900 |
| 2025-12-15 | 26.03 | $0.33 | 24928 |
| 2025-12-12 | 26.32 | $0.34 | 156000 |
| 2025-12-11 | 26.44 | $0.34 | 108533 |
| 2025-12-10 | 26.89 | $0.36 | 60700 |
| 2025-12-09 | 27.36 | $0.35 | 172209 |
| 2025-12-08 | 27.69 | $0.35 | 21400 |
| 2025-12-05 | 29.02 | $0.35 | 29510 |
| 2025-12-04 | 30.39 | $0.35 | 60619 |
| 2025-12-03 | 31.66 | $0.39 | 12300 |
| 2025-12-02 | 32.72 | $0.37 | 197900 |
| 2025-12-01 | 33.83 | $0.41 | 228028 |
| 2025-11-28 | 34.88 | $0.37 | 152500 |
| 2025-11-26 | 36.61 | $0.28 | 218108 |
| 2025-11-25 | 37.17 | $0.27 | 66200 |
| 2025-11-24 | 37.05 | $0.27 | 21542 |
| 2025-11-21 | 37.00 | $0.26 | 15642 |
| 2025-11-20 | 36.96 | $0.27 | 59707 |
| 2025-11-19 | 36.91 | $0.26 | 61100 |
| 2025-11-18 | 36.84 | $0.28 | 64300 |
| 2025-11-17 | 36.34 | $0.25 | 74032 |
| 2025-11-14 | 35.89 | $0.29 | 139518 |
| 2025-11-13 | 35.68 | $0.30 | 24046 |
| 2025-11-12 | 35.53 | $0.30 | 104700 |
| 2025-11-11 | 35.37 | $0.28 | 63517 |
| 2025-11-10 | 35.16 | $0.30 | 114920 |
| 2025-11-07 | 34.94 | $0.27 | 209500 |
| 2025-11-06 | 34.58 | $0.27 | 71000 |
| 2025-11-05 | 34.54 | $0.29 | 23312 |
| 2025-11-04 | 34.64 | $0.28 | 62700 |
| 2025-11-03 | 34.49 | $0.28 | 129114 |
| 2025-10-31 | 34.33 | $0.33 | 35636 |
| 2025-10-30 | 34.66 | $0.34 | 87335 |
| 2025-10-29 | 35.00 | $0.38 | 67626 |
| 2025-10-28 | 36.06 | $0.39 | 15205 |
| 2025-10-27 | 36.77 | $0.37 | 149018 |
| 2025-10-24 | 37.52 | $0.42 | 191800 |
| 2025-10-23 | 38.98 | $0.45 | 21845 |
| 2025-10-22 | 40.50 | $0.40 | 93808 |
| 2025-10-21 | 42.09 | $0.40 | 152412 |
| 2025-10-20 | 44.27 | $0.47 | 55200 |
| 2025-10-17 | 45.28 | $0.50 | 158835 |
| 2025-10-16 | 45.83 | $0.54 | 80000 |
| 2025-10-15 | 45.66 | $0.55 | 48300 |
| 2025-10-14 | 45.48 | $0.54 | 116900 |
| 2025-10-13 | 45.29 | $0.53 | 46842 |
| 2025-10-10 | 45.37 | $0.51 | 71223 |
| 2025-10-09 | 45.20 | $0.52 | 48100 |
| 2025-10-08 | 44.48 | $0.54 | 120242 |
| 2025-10-07 | 43.72 | $0.51 | 99500 |
| 2025-10-06 | 43.03 | $0.53 | 103934 |
| 2025-10-03 | 42.36 | $0.50 | 221115 |
| 2025-10-02 | 41.97 | $0.45 | 79347 |
| 2025-10-01 | 41.85 | $0.46 | 38200 |
| 2025-09-30 | 41.62 | $0.45 | 72900 |
| 2025-09-29 | 41.38 | $0.47 | 210940 |
| 2025-09-26 | 41.18 | $0.46 | 164000 |
| 2025-09-25 | 41.00 | $0.44 | 47200 |
| 2025-09-24 | 41.11 | $0.41 | 49700 |
| 2025-09-23 | 41.23 | $0.41 | 122200 |
| 2025-09-22 | 41.35 | $0.40 | 164344 |
| 2025-09-19 | 41.49 | $0.42 | 278000 |
| 2025-09-18 | 41.73 | $0.38 | 282600 |
| 2025-09-17 | 41.99 | $0.36 | 459701 |
| 2025-09-16 | 42.26 | $0.43 | 261300 |
| 2025-09-15 | 40.95 | $0.45 | 188100 |
| 2025-09-12 | 39.70 | $0.41 | 327500 |
| 2025-09-11 | 38.57 | $0.37 | 304829 |
| 2025-09-10 | 37.66 | $0.32 | 57903 |
| 2025-09-09 | 37.22 | $0.34 | 129800 |
| 2025-09-08 | 35.96 | $0.35 | 88228 |
| 2025-09-05 | 34.74 | $0.32 | 140126 |
| 2025-09-04 | 33.41 | $0.33 | 150239 |
| 2025-09-03 | 32.28 | $0.29 | 407901 |
| 2025-09-02 | 31.10 | $0.27 | 84442 |
| 2025-08-29 | 30.74 | $0.25 | 41100 |
| 2025-08-28 | 30.87 | $0.24 | 54649 |
| 2025-08-27 | 31.01 | $0.26 | 130835 |
| 2025-08-26 | 31.48 | $0.21 | 41400 |
| 2025-08-25 | 32.69 | $0.22 | 7339 |
| 2025-08-22 | 33.31 | $0.24 | 228333 |
| 2025-08-21 | 33.96 | $0.21 | 78428 |
| 2025-08-20 | 34.91 | $0.22 | 70016 |
| 2025-08-19 | 35.25 | $0.23 | 102433 |
| 2025-08-18 | 35.25 | $0.23 | 8408 |
| 2025-08-15 | 35.25 | $0.23 | 30000 |
| 2025-08-14 | 35.37 | $0.22 | 35400 |
| 2025-08-13 | 35.50 | $0.22 | 56800 |
| 2025-08-12 | 35.99 | $0.24 | 140600 |
| 2025-08-11 | 35.95 | $0.24 | 48500 |
| 2025-08-08 | 35.91 | $0.25 | 8200 |
| 2025-08-07 | 35.29 | $0.24 | 27200 |
| 2025-08-06 | 34.64 | $0.24 | 17628 |
| 2025-08-05 | 34.03 | $0.26 | 54209 |
| 2025-08-04 | 33.38 | $0.27 | 7216 |
| 2025-08-01 | 32.24 | $0.25 | 14500 |
| 2025-07-31 | 31.54 | $0.24 | 29800 |
| 2025-07-30 | 31.00 | $0.24 | 40200 |
| 2025-07-29 | 30.29 | $0.24 | 61800 |
| 2025-07-28 | 29.55 | $0.25 | 103719 |
| 2025-07-25 | 28.76 | $0.27 | 95800 |
| 2025-07-24 | 27.51 | $0.25 | 8000 |
| 2025-07-23 | 26.52 | $0.26 | 50300 |
| 2025-07-22 | 25.65 | $0.27 | 16522 |
| 2025-07-21 | 24.43 | $0.26 | 72938 |
| 2025-07-18 | 23.13 | $0.24 | 44133 |
| 2025-07-17 | 21.92 | $0.25 | 53137 |
| 2025-07-16 | 20.64 | $0.24 | 99208 |
| 2025-07-15 | 18.71 | $0.24 | 108814 |
| 2025-07-14 | 16.68 | $0.24 | 43400 |
| 2025-07-11 | 15.30 | $0.22 | 100900 |
| 2025-07-10 | 13.85 | $0.20 | 108611 |
| 2025-07-09 | 13.02 | $0.18 | 5042 |
| 2025-07-08 | 12.82 | $0.19 | 6629 |
| 2025-07-07 | 12.61 | $0.18 | 47700 |
| 2025-07-03 | 12.63 | $0.17 | 6200 |
| 2025-07-02 | 13.09 | $0.17 | 16500 |
| 2025-07-01 | 13.57 | $0.18 | 19400 |
| 2025-06-30 | 13.81 | $0.18 | 10749 |
| 2025-06-27 | 14.06 | $0.19 | 56700 |
| 2025-06-26 | 14.33 | $0.19 | 43235 |
| 2025-06-25 | 14.60 | $0.17 | 8700 |
| 2025-06-24 | 15.06 | $0.18 | 11500 |
| 2025-06-23 | 15.13 | $0.17 | 30500 |
| 2025-06-20 | 15.21 | $0.19 | 10203 |
| 2025-06-18 | 15.61 | $0.19 | 20701 |
| 2025-06-17 | 16.04 | $0.17 | 6209 |
| 2025-06-16 | 16.10 | $0.18 | 13236 |
| 2025-06-13 | 16.16 | $0.18 | 20100 |
| 2025-06-12 | 15.83 | $0.17 | 22833 |
| 2025-06-11 | 15.48 | $0.17 | 21423 |
| 2025-06-10 | 15.11 | $0.19 | 145926 |
| 2025-06-09 | 14.72 | $0.18 | 12647 |
| 2025-06-06 | 14.80 | $0.20 | 12700 |
| 2025-06-05 | 14.89 | $0.21 | 177900 |
| 2025-06-04 | 15.24 | $0.19 | 174833 |
| 2025-06-03 | 14.92 | $0.16 | 64744 |
| 2025-06-02 | 15.12 | $0.16 | 19100 |
| 2025-05-30 | 14.94 | $0.16 | 17302 |
| 2025-05-29 | 14.76 | $0.16 | 71400 |
| 2025-05-28 | 14.83 | $0.18 | 13019 |
| 2025-05-27 | 14.92 | $0.15 | 63800 |
| 2025-05-23 | 15.00 | $0.17 | 44447 |
| 2025-05-22 | 15.09 | $0.16 | 8600 |
| 2025-05-21 | 15.19 | $0.17 | 19700 |
| 2025-05-20 | 15.29 | $0.15 | 31400 |
| 2025-05-19 | 15.10 | $0.15 | 30500 |
| 2025-05-16 | 14.91 | $0.15 | 10300 |
| 2025-05-15 | 15.11 | $0.15 | 30900 |
| 2025-05-14 | 15.33 | $0.16 | 80800 |
| 2025-05-13 | 16.02 | $0.16 | 11400 |
| 2025-05-12 | 16.74 | $0.16 | 29200 |
| 2025-05-09 | 17.49 | $0.17 | 75500 |
| 2025-05-08 | 18.29 | $0.17 | 24200 |
| 2025-05-07 | 19.15 | $0.16 | 22900 |
| 2025-05-06 | 20.05 | $0.17 | 47700 |
| 2025-05-05 | 20.99 | $0.16 | 37300 |
| 2025-05-02 | 21.99 | $0.16 | 20000 |
| 2025-05-01 | 23.04 | $0.18 | 7300 |
| 2025-04-30 | 24.14 | $0.15 | 21200 |
| 2025-04-29 | 25.31 | $0.19 | 39900 |
| 2025-04-28 | 25.97 | $0.20 | 15900 |
| 2025-04-25 | 26.67 | $0.18 | 59800 |
| 2025-04-24 | 27.56 | $0.16 | 18100 |
| 2025-04-23 | 28.80 | $0.16 | 45300 |
| 2025-04-22 | 29.93 | $0.17 | 138100 |
| 2025-04-21 | 31.12 | $0.18 | 169900 |
| 2025-04-17 | 32.52 | $0.15 | 32300 |
| 2025-04-16 | 34.15 | $0.16 | 19600 |
| 2025-04-15 | 35.85 | $0.17 | 11400 |
| 2025-04-14 | 37.19 | $0.17 | 167100 |
| 2025-04-11 | 38.73 | $0.17 | 109900 |
| 2025-04-10 | 39.85 | $0.20 | 140600 |
| 2025-04-09 | 41.04 | $0.19 | 47100 |
| 2025-04-08 | 42.41 | $0.17 | 19700 |
| 2025-04-07 | 43.52 | $0.18 | 71900 |
| 2025-04-04 | 44.70 | $0.17 | 77300 |
| 2025-04-03 | 45.61 | $0.20 | 21100 |
| 2025-04-02 | 45.86 | $0.20 | 67700 |
| 2025-04-01 | 46.12 | $0.21 | 13800 |
| 2025-03-31 | 46.47 | $0.21 | 144700 |
| 2025-03-28 | 46.84 | $0.18 | 45200 |
| 2025-03-27 | 47.37 | $0.19 | 146600 |
| 2025-03-26 | 47.78 | $0.23 | 104800 |
| 2025-03-25 | 47.11 | $0.26 | 181400 |
| 2025-03-24 | 46.52 | $0.27 | 124000 |
| 2025-03-21 | 45.26 | $0.29 | 327600 |
| 2025-03-20 | 43.73 | $0.35 | 648600 |
| 2025-03-19 | 41.17 | $0.34 | 431900 |
| 2025-03-18 | 38.71 | $0.29 | 264600 |
| 2025-03-17 | 36.30 | $0.23 | 317500 |
| 2025-03-14 | 33.94 | $0.18 | 243400 |
| 2025-03-13 | 31.99 | $0.14 | 44000 |
| 2025-03-12 | 30.21 | $0.12 | 19900 |
| 2025-03-11 | 28.34 | $0.12 | 20600 |
| 2025-03-10 | 26.37 | $0.11 | 118200 |
| 2025-03-07 | 24.44 | $0.11 | 80600 |
| 2025-03-06 | 23.28 | $0.10 | 36100 |
| 2025-03-05 | 22.05 | $0.10 | 258000 |
| 2025-03-04 | 20.76 | $0.08 | 24623 |
| 2025-03-03 | 20.54 | $0.08 | 48900 |
| 2025-02-28 | 20.30 | $0.09 | 162300 |
| 2025-02-27 | 20.05 | $0.08 | 15221 |
| 2025-02-26 | 19.79 | $0.10 | 36811 |
| 2025-02-25 | 19.75 | $0.09 | 11500 |
| 2025-02-24 | 19.94 | $0.08 | 81600 |
| 2025-02-21 | 20.14 | $0.08 | 38900 |
| 2025-02-20 | 20.87 | $0.09 | 27200 |
| 2025-02-19 | 21.64 | $0.08 | 39000 |
| 2025-02-18 | 22.45 | $0.08 | 29300 |
| 2025-02-14 | 23.30 | $0.08 | 51000 |
| 2025-02-13 | 24.20 | $0.08 | 29800 |
| 2025-02-12 | 25.14 | $0.09 | 142700 |
| 2025-02-11 | 26.14 | $0.08 | 50400 |
| 2025-02-10 | 27.40 | $0.08 | 13400 |
| 2025-02-07 | 28.73 | $0.08 | 96540 |
| 2025-02-06 | 30.20 | $0.09 | 48661 |
| 2025-02-05 | 31.75 | $0.09 | 47291 |
| 2025-02-04 | 32.80 | $0.09 | 41142 |
| 2025-02-03 | 33.93 | $0.09 | 32852 |
| 2025-01-31 | 34.98 | $0.09 | 35335 |
| 2025-01-30 | 36.04 | $0.08 | 108830 |
| 2025-01-29 | 37.15 | $0.09 | 154135 |
| 2025-01-28 | 38.22 | $0.09 | 1.4M |
| 2025-01-27 | 39.09 | $0.09 | 1.4M |
| 2025-01-24 | 40.01 | $0.08 | 1.4M |
| 2025-01-23 | 40.59 | $0.08 | 1.4M |
| 2025-01-22 | 41.19 | $0.08 | 1.4M |
| 2025-01-21 | 41.07 | $0.09 | 1.4M |
| 2025-01-17 | 40.98 | $0.10 | 1.4M |
| 2025-01-16 | 41.09 | $0.11 | 1.4M |
| 2025-01-15 | 41.02 | $0.10 | 1.4M |
| 2025-01-14 | 40.93 | $0.10 | 1.4M |
| 2025-01-13 | 40.66 | $0.10 | 1.4M |
| 2025-01-10 | 40.38 | $0.11 | 77577 |
| 2025-01-08 | 40.31 | $0.10 | 10896 |
| 2025-01-07 | 40.24 | $0.10 | 1.4M |
| 2025-01-06 | 40.16 | $0.10 | 84105 |
| 2025-01-03 | 40.08 | $0.10 | 109179 |
| 2025-01-02 | 39.68 | $0.09 | 21199 |
| 2024-12-31 | 38.81 | $0.09 | 1.4M |
| 2024-12-30 | 37.90 | $0.09 | 144162 |
| 2024-12-27 | 37.01 | $0.10 | 215365 |
| 2024-12-26 | 35.86 | $0.09 | 181059 |
| 2024-12-24 | 34.50 | $0.10 | 115847 |
| 2024-12-23 | 33.18 | $0.10 | 148223 |
| 2024-12-20 | 31.79 | $0.09 | 118955 |
| 2024-12-19 | 30.09 | $0.08 | 108700 |
| 2024-12-18 | 28.29 | $0.09 | 382925 |
| 2024-12-17 | 26.41 | $0.11 | 259243 |
| 2024-12-16 | 24.63 | $0.12 | 351480 |
| 2024-12-13 | 22.76 | $0.12 | 1.4M |
| 2024-12-12 | 21.03 | $0.15 | 1.1M |
| 2024-12-11 | 19.39 | $0.18 | 629241 |
| 2024-12-10 | 18.09 | $0.23 | 335900 |
| 2024-12-09 | 17.29 | $0.23 | 1.2M |
| 2024-12-06 | 16.44 | $0.27 | 270300 |
| 2024-12-05 | 16.39 | $0.26 | 103300 |
| 2024-12-04 | 16.33 | $0.26 | 88800 |
| 2024-12-03 | 16.45 | $0.28 | 85048 |
| 2024-12-02 | 16.82 | $0.27 | 78641 |
| 2024-11-29 | 17.20 | $0.27 | 48323 |
| 2024-11-27 | 17.77 | $0.27 | 47210 |
| 2024-11-26 | 18.49 | $0.27 | 85635 |
| 2024-11-25 | 19.25 | $0.28 | 67258 |
| 2024-11-22 | 20.24 | $0.27 | 142813 |
| 2024-11-21 | 21.12 | $0.27 | 117755 |
| 2024-11-20 | 21.82 | $0.28 | 144610 |
| 2024-11-19 | 22.66 | $0.28 | 138084 |
| 2024-11-18 | 23.81 | $0.29 | 43403 |
| 2024-11-15 | 25.02 | $0.29 | 135900 |
| 2024-11-14 | 26.30 | $0.32 | 56148 |
| 2024-11-13 | 27.24 | $0.31 | 174575 |
| 2024-11-12 | 28.13 | $0.33 | 161241 |
| 2024-11-11 | 28.74 | $0.35 | 96616 |
| 2024-11-08 | 29.10 | $0.37 | 148358 |
| 2024-11-07 | 29.52 | $0.32 | 111600 |
| 2024-11-06 | 30.90 | $0.32 | 73953 |
| 2024-11-05 | 31.94 | $0.33 | 59016 |
| 2024-11-04 | 32.81 | $0.33 | 42500 |
| 2024-11-01 | 33.74 | $0.34 | 188700 |
| 2024-10-31 | 34.48 | $0.37 | 291500 |
| 2024-10-30 | 34.31 | $0.37 | 190000 |
| 2024-10-29 | 34.00 | $0.36 | 104126 |
| 2024-10-28 | 33.69 | $0.36 | 151443 |
| 2024-10-25 | 33.35 | $0.38 | 179500 |
| 2024-10-24 | 32.90 | $0.38 | 364900 |
| 2024-10-23 | 32.04 | $0.39 | 418200 |
| 2024-10-22 | 31.32 | $0.35 | 298329 |
| 2024-10-21 | 31.03 | $0.34 | 304505 |
| 2024-10-18 | 30.72 | $0.33 | 246724 |
| 2024-10-17 | 29.84 | $0.33 | 1.0M |
| 2024-10-16 | 28.95 | $0.28 | 72023 |
| 2024-10-15 | 29.05 | $0.25 | 102632 |
| 2024-10-14 | 29.19 | $0.27 | 139431 |
| 2024-10-11 | 29.11 | $0.27 | 28800 |
| 2024-10-10 | 29.03 | $0.27 | 67849 |
| 2024-10-09 | 29.01 | $0.27 | 66743 |
| 2024-10-08 | 28.98 | $0.25 | 136100 |
| 2024-10-07 | 28.96 | $0.27 | 119507 |
| 2024-10-04 | 28.53 | $0.29 | 100845 |
| 2024-10-03 | 27.96 | $0.29 | 242300 |
| 2024-10-02 | 27.23 | $0.28 | 158900 |
| 2024-10-01 | 26.51 | $0.27 | 160800 |
| 2024-09-30 | 25.88 | $0.27 | 231345 |
| 2024-09-27 | 25.18 | $0.29 | 1.5M |
| 2024-09-26 | 24.28 | $0.28 | 269651 |
| 2024-09-25 | 25.52 | $0.27 | 528228 |
| 2024-09-24 | 26.40 | $0.24 | 135915 |
| 2024-09-23 | 26.59 | $0.24 | 83600 |
| 2024-09-20 | 26.79 | $0.25 | 155135 |
| 2024-09-19 | 26.68 | $0.23 | 192145 |
| 2024-09-18 | 26.02 | $0.23 | 606124 |
| 2024-09-17 | 25.48 | $0.23 | 180900 |
| 2024-09-16 | 24.94 | $0.24 | 458824 |
| 2024-09-13 | 24.44 | $0.26 | 597800 |
| 2024-09-12 | 24.42 | $0.27 | 225903 |
| 2024-09-11 | 23.76 | $0.27 | 108723 |
| 2024-09-10 | 23.08 | $0.27 | 173300 |
| 2024-09-09 | 21.79 | $0.27 | 115438 |
| 2024-09-06 | 20.48 | $0.27 | 264000 |
| 2024-09-05 | 19.14 | $0.30 | 150900 |
| 2024-09-04 | 18.04 | $0.32 | 58355 |
| 2024-09-03 | 17.18 | $0.31 | 93775 |
| 2024-08-30 | 16.28 | $0.32 | 39599 |
| 2024-08-29 | 15.44 | $0.32 | 86216 |
| 2024-08-28 | 14.34 | $0.31 | 56900 |
| 2024-08-27 | 13.21 | $0.33 | 73900 |
| 2024-08-26 | 12.02 | $0.33 | 58600 |
| 2024-08-23 | 11.25 | $0.33 | 74100 |
| 2024-08-22 | 10.46 | $0.33 | 175520 |
| 2024-08-21 | 9.64 | $0.35 | 79800 |
| 2024-08-20 | 9.05 | $0.35 | 90800 |
| 2024-08-19 | 8.53 | $0.35 | 106977 |
| 2024-08-16 | 7.98 | $0.35 | 78825 |
| 2024-08-15 | 7.44 | $0.35 | 307441 |
| 2024-08-14 | 6.87 | $0.38 | 90909 |
| 2024-08-13 | 6.88 | $0.39 | 43243 |
| 2024-08-12 | 7.13 | $0.38 | 30310 |
| 2024-08-09 | 7.39 | $0.40 | 153304 |
| 2024-08-08 | 7.69 | $0.38 | 121900 |
| 2024-08-07 | 7.86 | $0.38 | 9819 |
| 2024-08-06 | 8.22 | $0.39 | 97300 |
| 2024-08-05 | 8.60 | $0.39 | 141068 |
| 2024-08-02 | 8.72 | $0.40 | 84981 |
| 2024-08-01 | 8.94 | $0.42 | 179166 |
| 2024-07-31 | 9.38 | $0.43 | 92537 |
| 2024-07-30 | 9.35 | $0.43 | 232094 |
| 2024-07-29 | 9.32 | $0.40 | 43814 |
| 2024-07-26 | 9.35 | $0.39 | 76611 |
| 2024-07-25 | 9.37 | $0.41 | 52547 |
| 2024-07-24 | 9.62 | $0.43 | 44400 |
| 2024-07-23 | 9.99 | $0.43 | 38747 |
| 2024-07-22 | 10.07 | $0.44 | 55461 |
| 2024-07-19 | 10.19 | $0.42 | 28359 |
| 2024-07-18 | 10.39 | $0.44 | 72733 |
| 2024-07-17 | 10.10 | $0.45 | 272862 |
| 2024-07-16 | 9.99 | $0.42 | 217931 |
| 2024-07-15 | 10.48 | $0.40 | 42678 |
| 2024-07-12 | 10.68 | $0.40 | 63451 |
| 2024-07-11 | 10.93 | $0.41 | 151123 |
| 2024-07-10 | 11.34 | $0.40 | 85732 |
| 2024-07-09 | 11.71 | $0.42 | 107682 |
| 2024-07-08 | 12.10 | $0.42 | 46645 |
| 2024-07-05 | 12.53 | $0.42 | 76108 |
| 2024-07-03 | 13.07 | $0.43 | 43564 |
| 2024-07-02 | 13.55 | $0.41 | 31941 |
| 2024-07-01 | 13.97 | $0.41 | 37991 |
| 2024-06-28 | 14.42 | $0.42 | 23832 |
| 2024-06-27 | 14.95 | $0.41 | 39338 |
| 2024-06-26 | 15.51 | $0.43 | 40673 |
| 2024-06-25 | 16.24 | $0.42 | 92389 |
| 2024-06-24 | 17.01 | $0.44 | 145768 |
| 2024-06-21 | 17.76 | $0.54 | 130977 |
| 2024-06-20 | 18.55 | $0.44 | 61322 |
| 2024-06-18 | 18.05 | $0.41 | 31326 |
| 2024-06-17 | 17.66 | $0.43 | 30431 |
| 2024-06-14 | 17.34 | $0.46 | 44374 |
| 2024-06-13 | 17.15 | $0.45 | 52371 |
| 2024-06-12 | 16.80 | $0.43 | 83857 |
| 2024-06-11 | 16.19 | $0.43 | 44724 |
| 2024-06-10 | 15.48 | $0.43 | 234232 |
| 2024-06-07 | 14.53 | $0.45 | 130186 |
| 2024-06-06 | 14.13 | $0.46 | 71154 |
| 2024-06-05 | 13.88 | $0.45 | 140811 |
| 2024-06-04 | 13.61 | $0.47 | 91657 |
| 2024-06-03 | 13.45 | $0.48 | 98343 |
| 2024-05-31 | 13.70 | $0.49 | 74135 |
| 2024-05-30 | 14.09 | $0.48 | 34280 |
| 2024-05-29 | 14.43 | $0.49 | 68635 |
| 2024-05-28 | 14.78 | $0.48 | 215449 |
| 2024-05-24 | 15.19 | $0.48 | 76999 |
| 2024-05-23 | 15.63 | $0.48 | 69593 |
| 2024-05-22 | 16.09 | $0.49 | 125697 |
| 2024-05-21 | 16.83 | $0.49 | 136187 |
| 2024-05-20 | 17.57 | $0.50 | 381418 |
| 2024-05-17 | 18.43 | $0.47 | 433391 |
| 2024-05-16 | 18.92 | $0.47 | 57681 |
| 2024-05-15 | 19.12 | $0.46 | 409780 |
| 2024-05-14 | 19.33 | $0.50 | 526859 |
| 2024-05-13 | 19.94 | $0.53 | 135993 |
| 2024-05-10 | 20.93 | $0.56 | 215181 |
| 2024-05-09 | 21.66 | $0.55 | 250987 |
| 2024-05-08 | 22.42 | $0.56 | 197558 |
| 2024-05-07 | 23.05 | $0.57 | 231598 |
| 2024-05-06 | 23.57 | $0.53 | 226582 |
| 2024-05-03 | 24.77 | $0.49 | 94612 |
| 2024-05-02 | 25.62 | $0.49 | 169772 |
| 2024-05-01 | 26.39 | $0.47 | 370656 |
| 2024-04-30 | 27.19 | $0.49 | 189986 |
| 2024-04-29 | 28.62 | $0.52 | 391017 |
| 2024-04-26 | 29.89 | $0.56 | 109006 |
| 2024-04-25 | 30.49 | $0.57 | 164056 |
| 2024-04-24 | 31.13 | $0.58 | 90383 |
| 2024-04-23 | 31.90 | $0.58 | 199133 |
| 2024-04-22 | 32.73 | $0.56 | 498356 |
| 2024-04-19 | 33.57 | $0.62 | 228161 |
| 2024-04-18 | 33.77 | $0.64 | 170245 |
| 2024-04-17 | 33.57 | $0.65 | 497643 |
| 2024-04-16 | 33.36 | $0.69 | 374986 |
| 2024-04-15 | 33.35 | $0.70 | 519029 |
| 2024-04-12 | 33.30 | $0.65 | 672609 |
| 2024-04-11 | 33.25 | $0.67 | 937028 |
| 2024-04-10 | 33.20 | $0.71 | 909049 |
| 2024-04-09 | 32.28 | $0.78 | 1.3M |
| 2024-04-08 | 31.31 | $0.64 | 2.0M |
| 2024-04-05 | 30.29 | $0.69 | 2.5M |
| 2024-04-04 | 29.32 | $0.58 | 1.2M |
| 2024-04-03 | 28.83 | $0.58 | 1.0M |
| 2024-04-02 | 28.84 | $0.48 | 664014 |
| 2024-04-01 | 29.55 | $0.42 | 2.0M |
| 2024-03-28 | 30.30 | $0.42 | 1.4M |
| 2024-03-27 | 31.61 | $0.31 | 134190 |
| 2024-03-26 | 31.42 | $0.31 | 134999 |
| 2024-03-25 | 31.07 | $0.30 | 99063 |
| 2024-03-22 | 30.53 | $0.29 | 193953 |
| 2024-03-21 | 29.86 | $0.30 | 217844 |
| 2024-03-20 | 29.13 | $0.29 | 323169 |
| 2024-03-19 | 28.08 | $0.26 | 541281 |
| 2024-03-18 | 26.99 | $0.30 | 252749 |
| 2024-03-15 | 26.12 | $0.32 | 355748 |
| 2024-03-14 | 25.28 | $0.32 | 166643 |
| 2024-03-13 | 24.47 | $0.35 | 243103 |
| 2024-03-12 | 23.85 | $0.35 | 124320 |
| 2024-03-11 | 23.22 | $0.39 | 144866 |
| 2024-03-08 | 22.86 | $0.40 | 97070 |
| 2024-03-07 | 22.16 | $0.40 | 101528 |
| 2024-03-06 | 21.36 | $0.38 | 127210 |
| 2024-03-05 | 20.41 | $0.39 | 151272 |
| 2024-03-04 | 19.41 | $0.40 | 263254 |
| 2024-03-01 | 18.57 | $0.39 | 622815 |
| 2024-02-29 | 17.44 | $0.32 | 2.1M |
| 2024-02-28 | 16.26 | $0.53 | 72591 |
| 2024-02-27 | 15.71 | $0.52 | 231873 |
| 2024-02-26 | 15.22 | $0.50 | 144538 |
| 2024-02-23 | 14.95 | $0.51 | 132434 |
| 2024-02-22 | 14.67 | $0.51 | 58998 |
| 2024-02-21 | 14.37 | $0.51 | 26014 |
| 2024-02-20 | 13.84 | $0.53 | 148192 |
| 2024-02-16 | 13.27 | $0.52 | 234060 |
| 2024-02-15 | 12.68 | $0.51 | 132115 |
| 2024-02-14 | 12.57 | $0.48 | 130294 |
| 2024-02-13 | 12.84 | $0.46 | 83999 |
| 2024-02-12 | 13.42 | $0.47 | 52430 |
| 2024-02-09 | 13.81 | $0.47 | 80712 |
| 2024-02-08 | 14.45 | $0.46 | 113173 |
| 2024-02-07 | 15.03 | $0.43 | 101303 |
| 2024-02-06 | 15.36 | $0.44 | 102086 |
| 2024-02-05 | 15.70 | $0.44 | 41847 |
| 2024-02-02 | 15.77 | $0.43 | 72429 |
| 2024-02-01 | 15.84 | $0.44 | 57308 |
| 2024-01-31 | 15.92 | $0.43 | 123613 |
| 2024-01-30 | 16.00 | $0.45 | 341467 |
| 2024-01-29 | 16.30 | $0.44 | 126666 |
| 2024-01-26 | 15.72 | $0.44 | 54903 |
| 2024-01-25 | 15.11 | $0.45 | 140628 |
| 2024-01-24 | 14.59 | $0.45 | 37863 |
| 2024-01-23 | 14.04 | $0.45 | 87055 |
| 2024-01-22 | 13.46 | $0.45 | 75825 |
| 2024-01-19 | 12.96 | $0.45 | 67625 |
| 2024-01-18 | 12.28 | $0.43 | 131008 |
| 2024-01-17 | 11.42 | $0.44 | 210958 |
| 2024-01-16 | 10.51 | $0.42 | 294690 |
| 2024-01-12 | 9.73 | $0.46 | 147313 |
| 2024-01-11 | 9.32 | $0.49 | 45806 |
| 2024-01-10 | 9.09 | $0.48 | 113420 |
| 2024-01-09 | 8.85 | $0.50 | 86865 |
| 2024-01-08 | 8.79 | $0.51 | 142759 |
| 2024-01-05 | 8.73 | $0.52 | 96329 |
| 2024-01-04 | 8.85 | $0.52 | 59998 |
| 2024-01-03 | 9.04 | $0.53 | 100051 |
| 2024-01-02 | 9.25 | $0.53 | 96675 |
| 2023-12-29 | 9.51 | $0.52 | 105464 |
| 2023-12-28 | 9.79 | $0.53 | 136345 |
| 2023-12-27 | 10.17 | $0.55 | 241746 |
| 2023-12-26 | 10.63 | $0.52 | 117445 |
| 2023-12-22 | 10.93 | $0.52 | 205137 |
| 2023-12-21 | 11.24 | $0.51 | 99008 |
| 2023-12-20 | 11.36 | $0.50 | 88363 |
| 2023-12-19 | 11.49 | $0.51 | 80884 |
| 2023-12-18 | 11.62 | $0.50 | 97242 |
| 2023-12-15 | 11.76 | $0.49 | 163289 |
| 2023-12-14 | 11.94 | $0.52 | 115651 |
| 2023-12-13 | 12.23 | $0.52 | 158653 |
| 2023-12-12 | 12.50 | $0.49 | 161650 |
| 2023-12-11 | 12.68 | $0.50 | 99115 |
| 2023-12-08 | 12.87 | $0.50 | 131267 |
| 2023-12-07 | 13.12 | $0.50 | 145953 |
| 2023-12-06 | 13.38 | $0.50 | 344775 |
| 2023-12-05 | 13.65 | $0.52 | 618044 |
| 2023-12-04 | 14.06 | $0.57 | 364136 |
| 2023-12-01 | 14.76 | $0.56 | 360177 |
| 2023-11-30 | 15.50 | $0.56 | 176709 |
| 2023-11-29 | 16.24 | $0.58 | 478242 |
| 2023-11-28 | 17.04 | $0.60 | 917449 |
| 2023-11-27 | 17.78 | $0.52 | 160486 |
| 2023-11-24 | 18.25 | $0.52 | 167585 |
| 2023-11-22 | 18.74 | $0.51 | 249250 |
| 2023-11-21 | 19.24 | $0.51 | 577505 |
| 2023-11-20 | 19.76 | $0.50 | 233095 |
| 2023-11-17 | 20.25 | $0.49 | 173850 |
| 2023-11-16 | 20.76 | $0.49 | 284409 |
| 2023-11-15 | 21.28 | $0.50 | 335168 |
| 2023-11-14 | 21.93 | $0.51 | 612348 |
| 2023-11-13 | 22.60 | $0.49 | 407071 |
| 2023-11-10 | 23.30 | $0.49 | 526260 |
| 2023-11-09 | 24.03 | $0.46 | 550884 |
| 2023-11-08 | 24.78 | $0.45 | 737517 |
| 2023-11-07 | 25.56 | $0.50 | 1.5M |
| 2023-11-06 | 26.38 | $0.54 | 5.9M |
| 2023-11-03 | 27.33 | $0.90 | 396727 |
| 2023-11-02 | 28.29 | $0.83 | 610472 |
| 2023-11-01 | 29.56 | $0.75 | 804413 |
| 2023-10-31 | 30.88 | $0.98 | 944652 |
| 2023-10-30 | 31.81 | $0.96 | 1.3M |
| 2023-10-27 | 32.78 | $1.10 | 1.9M |
| 2023-10-26 | 33.52 | $1.15 | 2.8M |
| 2023-10-25 | 34.30 | $1.83 | 697550 |
| 2023-10-24 | 33.49 | $1.72 | 1.6M |
| 2023-10-23 | 32.33 | $2.33 | 4.8M |
| 2023-10-20 | 29.89 | $1.90 | 3.1M |
| 2023-10-19 | 27.70 | $1.27 | 1.3M |
| 2023-10-18 | 25.84 | $1.36 | 4.0M |
| 2023-10-17 | 23.93 | $0.92 | 115622 |
| 2023-10-16 | 23.53 | $0.83 | 326405 |
| 2023-10-13 | 23.11 | $0.83 | 690861 |
| 2023-10-12 | 22.85 | $0.65 | 17449 |
| 2023-10-11 | 23.59 | $0.64 | 10124 |
| 2023-10-10 | 24.34 | $0.65 | 39527 |
| 2023-10-09 | 25.14 | $0.66 | 46271 |
| 2023-10-06 | 26.18 | $0.63 | 26741 |
| 2023-10-05 | 26.83 | $0.60 | 18892 |
| 2023-10-04 | 27.52 | $0.60 | 17146 |
| 2023-10-03 | 27.92 | $0.61 | 16926 |
| 2023-10-02 | 28.34 | $0.61 | 51959 |
| 2023-09-29 | 28.78 | $0.64 | 19432 |
| 2023-09-28 | 28.98 | $0.63 | 18605 |
| 2023-09-27 | 29.11 | $0.62 | 46517 |
| 2023-09-26 | 29.24 | $0.65 | 33803 |
| 2023-09-25 | 29.61 | $0.67 | 46851 |
| 2023-09-22 | 30.12 | $0.65 | 33429 |
| 2023-09-21 | 30.24 | $0.65 | 50987 |
| 2023-09-20 | 30.37 | $0.65 | 59577 |
| 2023-09-19 | 30.55 | $0.68 | 56390 |
| 2023-09-18 | 30.74 | $0.67 | 75358 |
| 2023-09-15 | 30.73 | $0.60 | 560304 |
| 2023-09-14 | 30.71 | $0.67 | 60068 |
| 2023-09-13 | 30.95 | $0.69 | 65544 |
| 2023-09-12 | 31.27 | $0.68 | 38597 |
| 2023-09-11 | 31.52 | $0.66 | 41343 |
| 2023-09-08 | 31.60 | $0.66 | 242136 |
| 2023-09-07 | 31.67 | $0.74 | 88490 |
| 2023-09-06 | 32.03 | $0.79 | 34491 |
| 2023-09-05 | 32.61 | $0.80 | 36664 |
| 2023-09-01 | 33.26 | $0.80 | 42552 |
| 2023-08-31 | 33.99 | $0.82 | 103930 |
| 2023-08-30 | 34.79 | $0.83 | 86318 |
| 2023-08-29 | 35.70 | $0.85 | 316997 |
| 2023-08-28 | 36.66 | $0.92 | 111994 |
| 2023-08-25 | 38.07 | $0.91 | 51048 |
| 2023-08-24 | 39.00 | $0.92 | 149995 |
| 2023-08-23 | 39.99 | $0.95 | 946234 |
| 2023-08-22 | 41.19 | $0.89 | 50470 |
| 2023-08-21 | 40.95 | $0.85 | 40258 |
| 2023-08-18 | 40.70 | $0.88 | 32854 |
| 2023-08-17 | 40.30 | $0.85 | 45882 |
| 2023-08-16 | 39.70 | $0.82 | 54144 |
| 2023-08-15 | 39.06 | $0.90 | 49312 |
| 2023-08-14 | 38.50 | $0.94 | 37851 |
| 2023-08-11 | 38.01 | $0.96 | 35908 |
| 2023-08-10 | 37.55 | $0.94 | 109738 |
| 2023-08-09 | 37.07 | $1.02 | 157007 |
| 2023-08-08 | 36.74 | $1.13 | 61061 |
| 2023-08-07 | 36.58 | $1.11 | 62809 |
| 2023-08-04 | 36.44 | $1.15 | 76063 |
| 2023-08-03 | 36.39 | $1.19 | 57898 |
| 2023-08-02 | 36.39 | $1.24 | 40744 |
| 2023-08-01 | 36.48 | $1.28 | 86237 |
| 2023-07-31 | 36.63 | $1.33 | 105289 |
| 2023-07-28 | 36.79 | $1.22 | 91693 |
| 2023-07-27 | 36.80 | $1.30 | 79405 |
| 2023-07-26 | 36.85 | $1.29 | 74772 |
| 2023-07-25 | 36.97 | $1.27 | 100633 |
| 2023-07-24 | 37.10 | $1.38 | 119831 |
| 2023-07-21 | 37.32 | $1.41 | 109586 |
| 2023-07-20 | 37.69 | $1.48 | 36169 |
| 2023-07-19 | 38.20 | $1.51 | 68853 |
| 2023-07-18 | 38.79 | $1.56 | 67262 |
| 2023-07-17 | 39.46 | $1.46 | 120907 |
| 2023-07-14 | 39.75 | $1.54 | 56550 |
| 2023-07-13 | 40.28 | $1.62 | 227019 |
| 2023-07-12 | 40.92 | $1.59 | 69049 |
| 2023-07-11 | 40.80 | $1.60 | 70104 |
| 2023-07-10 | 40.44 | $1.53 | 78369 |
| 2023-07-07 | 39.98 | $1.48 | 85096 |
| 2023-07-06 | 39.33 | $1.47 | 64187 |
| 2023-07-05 | 38.65 | $1.55 | 50579 |
| 2023-07-03 | 38.03 | $1.65 | 12123 |
| 2023-06-30 | 37.42 | $1.62 | 71190 |
| 2023-06-29 | 36.78 | $1.66 | 92318 |
| 2023-06-28 | 36.02 | $1.58 | 52521 |
| 2023-06-27 | 35.06 | $1.57 | 169930 |
| 2023-06-26 | 34.04 | $1.90 | 37802 |
| 2023-06-23 | 33.33 | $1.86 | 56411 |
| 2023-06-22 | 32.57 | $2.00 | 56257 |
| 2023-06-21 | 31.86 | $2.05 | 27096 |
| 2023-06-20 | 31.20 | $2.13 | 55524 |
| 2023-06-16 | 30.58 | $2.25 | 44699 |
| 2023-06-15 | 30.04 | $2.32 | 54163 |
| 2023-06-14 | 29.48 | $2.30 | 216935 |
| 2023-06-13 | 28.89 | $2.19 | 124642 |
| 2023-06-12 | 27.89 | $2.23 | 110668 |
| 2023-06-09 | 26.99 | $2.39 | 232450 |
| 2023-06-08 | 26.12 | $2.76 | 47045 |
| 2023-06-07 | 25.46 | $2.69 | 54388 |
| 2023-06-06 | 24.72 | $2.67 | 96714 |
| 2023-06-05 | 23.95 | $2.84 | 151906 |
| 2023-06-02 | 23.38 | $2.78 | 224412 |
| 2023-06-01 | 21.80 | $2.66 | 86300 |
| 2023-05-31 | 20.13 | $2.87 | 176747 |
| 2023-05-30 | 18.50 | $3.95 | 54621 |
| 2023-05-26 | 17.69 | $4.27 | 8396 |
| 2023-05-25 | 17.50 | $4.31 | 10516 |
| 2023-05-24 | 17.40 | $4.35 | 9391 |
| 2023-05-23 | 17.29 | $4.43 | 17285 |
| 2023-05-22 | 17.18 | $4.36 | 10040 |
| 2023-05-19 | 17.05 | $4.38 | 12564 |
| 2023-05-18 | 16.77 | $4.35 | 11646 |
| 2023-05-17 | 16.37 | $4.25 | 23419 |
| 2023-05-16 | 15.86 | $4.19 | 53302 |
| 2023-05-15 | 15.32 | $4.46 | 43781 |
| 2023-05-12 | 15.13 | $4.75 | 21423 |
| 2023-05-11 | 15.43 | $4.93 | 39780 |
| 2023-05-10 | 15.97 | $5.27 | 32229 |
| 2023-05-09 | 16.67 | $5.49 | 15893 |
| 2023-05-08 | 16.88 | $5.52 | 23056 |
| 2023-05-05 | 17.01 | $5.58 | 14103 |
| 2023-05-04 | 17.51 | $5.75 | 14136 |
| 2023-05-03 | 17.91 | $5.58 | 5894 |
| 2023-05-02 | 18.33 | $5.55 | 19491 |
| 2023-05-01 | 18.78 | $5.63 | 12451 |
| 2023-04-28 | 18.95 | $5.75 | 11920 |
| 2023-04-27 | 19.46 | $5.58 | 17680 |
| 2023-04-26 | 20.00 | $5.45 | 34610 |
| 2023-04-25 | 20.96 | $5.54 | 20733 |
| 2023-04-24 | 21.98 | $5.90 | 20454 |
| 2023-04-21 | 22.88 | $5.91 | 17476 |
| 2023-04-20 | 23.71 | $6.00 | 24733 |
| 2023-04-19 | 24.19 | $6.25 | 20538 |
| 2023-04-18 | 24.34 | $6.63 | 29945 |
| 2023-04-17 | 23.93 | $6.51 | 50180 |
| 2023-04-14 | 23.50 | $6.47 | 25329 |
| 2023-04-13 | 23.05 | $6.74 | 42184 |
| 2023-04-12 | 22.52 | $6.13 | 30455 |
| 2023-04-11 | 22.45 | $6.13 | 40783 |
| 2023-04-10 | 22.67 | $5.75 | 32875 |
| 2023-04-06 | 23.25 | $5.75 | 25025 |
| 2023-04-05 | 24.05 | $5.75 | 42588 |
| 2023-04-04 | 24.89 | $5.97 | 121431 |
| 2023-04-03 | 25.77 | $5.20 | 21355 |
| 2023-03-31 | 26.11 | $5.08 | 28586 |
| 2023-03-30 | 26.60 | $5.13 | 19615 |
| 2023-03-29 | 27.26 | $5.13 | 16641 |
| 2023-03-28 | 27.69 | $5.13 | 20554 |
| 2023-03-27 | 28.13 | $5.00 | 54791 |
| 2023-03-24 | 28.54 | $5.25 | 28954 |
| 2023-03-23 | 29.26 | $5.65 | 101691 |
| 2023-03-22 | 30.03 | $6.48 | 26961 |
| 2023-03-21 | 30.29 | $6.18 | 25351 |
| 2023-03-20 | 30.58 | $6.62 | 83777 |
| 2023-03-17 | 30.88 | $5.05 | 75071 |
| 2023-03-16 | 31.95 | $5.14 | 19272 |
| 2023-03-15 | 31.98 | $5.08 | 26220 |
| 2023-03-14 | 32.01 | $5.05 | 15000 |
| 2023-03-13 | 32.05 | $5.20 | 38515 |
| 2023-03-10 | 32.09 | $5.25 | 12475 |
| 2023-03-09 | 31.42 | $5.19 | 15232 |
| 2023-03-08 | 30.73 | $5.31 | 6349 |
| 2023-03-07 | 30.11 | $5.37 | 5827 |
| 2023-03-06 | 29.58 | $5.60 | 21991 |
| 2023-03-03 | 29.08 | $5.63 | 13376 |
| 2023-03-02 | 28.57 | $5.40 | 15727 |
| 2023-03-01 | 27.66 | $5.50 | 10710 |
| 2023-02-28 | 26.83 | $5.53 | 7429 |
| 2023-02-27 | 25.95 | $5.45 | 11944 |
| 2023-02-24 | 25.02 | $5.46 | 16223 |
| 2023-02-23 | 24.24 | $5.65 | 8010 |
| 2023-02-22 | 23.57 | $5.68 | 16070 |
| 2023-02-21 | 22.89 | $5.72 | 56958 |
| 2023-02-17 | 22.18 | $6.23 | 9513 |
| 2023-02-16 | 22.12 | $6.15 | 29443 |
| 2023-02-15 | 21.57 | $6.13 | 8296 |
| 2023-02-14 | 21.47 | $6.39 | 8771 |
| 2023-02-13 | 21.36 | $6.31 | 12493 |
| 2023-02-10 | 21.34 | $6.32 | 14927 |
| 2023-02-09 | 21.33 | $6.31 | 14040 |
| 2023-02-08 | 21.31 | $6.39 | 26706 |
| 2023-02-07 | 21.70 | $6.75 | 6276 |
| 2023-02-06 | 22.48 | $6.75 | 16700 |
| 2023-02-03 | 23.09 | $6.75 | 16818 |
| 2023-02-02 | 24.14 | $7.25 | 15056 |
| 2023-02-01 | 25.05 | $7.30 | 14175 |
| 2023-01-31 | 26.19 | $7.34 | 11001 |
| 2023-01-30 | 27.05 | $7.27 | 12363 |
| 2023-01-27 | 27.95 | $7.53 | 22806 |
| 2023-01-26 | 28.90 | $7.75 | 13174 |
| 2023-01-25 | 28.49 | $7.93 | 9041 |
| 2023-01-24 | 28.07 | $7.93 | 5035 |
| 2023-01-23 | 27.63 | $7.75 | 11797 |
| 2023-01-20 | 27.17 | $7.75 | 15888 |
| 2023-01-19 | 26.44 | $7.85 | 17123 |
| 2023-01-18 | 25.68 | $7.70 | 21286 |
| 2023-01-17 | 24.76 | $7.93 | 21383 |
| 2023-01-13 | 23.84 | $7.75 | 21752 |
| 2023-01-12 | 23.13 | $7.58 | 15031 |
| 2023-01-11 | 22.41 | $7.47 | 14122 |
| 2023-01-10 | 21.88 | $7.50 | 15753 |
| 2023-01-09 | 21.41 | $7.25 | 23648 |
| 2023-01-06 | 20.74 | $7.25 | 28036 |
| 2023-01-05 | 19.86 | $7.31 | 16225 |
| 2023-01-04 | 19.09 | $7.50 | 25795 |
| 2023-01-03 | 18.28 | $7.25 | 30956 |
| 2022-12-30 | 17.43 | $6.86 | 14257 |
| 2022-12-29 | 16.96 | $6.64 | 8310 |
| 2022-12-28 | 16.63 | $6.77 | 14345 |
| 2022-12-27 | 15.98 | $7.15 | 10989 |
| 2022-12-23 | 14.83 | $7.05 | 32081 |
| 2022-12-22 | 13.94 | $6.61 | 13298 |
| 2022-12-21 | 13.01 | $6.88 | 9675 |
| 2022-12-20 | 12.20 | $6.50 | 18235 |
| 2022-12-19 | 11.57 | $6.70 | 17032 |
| 2022-12-16 | 10.65 | $7.38 | 177802 |
| 2022-12-15 | 9.29 | $7.10 | 21887 |
| 2022-12-14 | 8.41 | $7.00 | 31285 |
| 2022-12-13 | 7.49 | $6.72 | 21704 |
| 2022-12-12 | 7.28 | $6.49 | 8097 |
| 2022-12-09 | 7.53 | $6.28 | 5112 |
| 2022-12-08 | 7.79 | $6.27 | 14039 |
| 2022-12-07 | 8.03 | $6.13 | 11036 |
| 2022-12-06 | 8.28 | $6.18 | 9270 |
| 2022-12-05 | 8.38 | $6.20 | 10857 |
| 2022-12-02 | 8.28 | $6.51 | 21058 |
| 2022-12-01 | 8.46 | $6.33 | 29496 |
| 2022-11-30 | 8.77 | $5.94 | 19680 |
| 2022-11-29 | 8.76 | $5.84 | 22604 |
| 2022-11-28 | 8.66 | $5.98 | 8483 |
| 2022-11-25 | 8.77 | $6.20 | 4059 |
| 2022-11-23 | 9.21 | $6.21 | 7612 |
| 2022-11-22 | 9.56 | $6.23 | 12276 |
| 2022-11-21 | 9.94 | $6.06 | 6411 |
| 2022-11-18 | 10.26 | $6.18 | 6898 |
| 2022-11-17 | 10.61 | $6.14 | 7423 |
| 2022-11-16 | 11.00 | $6.22 | 16768 |
| 2022-11-15 | 11.55 | $6.64 | 12828 |
| 2022-11-14 | 11.84 | $6.64 | 16278 |
| 2022-11-11 | 12.36 | $6.52 | 12270 |
| 2022-11-10 | 13.00 | $6.31 | 58451 |
| 2022-11-09 | 13.68 | $6.82 | 14808 |
| 2022-11-08 | 13.31 | $7.30 | 21393 |
| 2022-11-07 | 12.91 | $7.05 | 14609 |
| 2022-11-04 | 13.15 | $6.79 | 20114 |
| 2022-11-03 | 13.78 | $6.42 | 7998 |
| 2022-11-02 | 14.09 | $6.33 | 10571 |
| 2022-11-01 | 14.43 | $6.62 | 9268 |
| 2022-10-31 | 15.16 | $6.48 | 6323 |
| 2022-10-28 | 15.93 | $7.00 | 5712 |
| 2022-10-27 | 16.34 | $7.06 | 4309 |
| 2022-10-26 | 16.44 | $6.95 | 18255 |
| 2022-10-25 | 16.54 | $6.73 | 3367 |
| 2022-10-24 | 17.32 | $6.68 | 3990 |
| 2022-10-21 | 18.14 | $6.63 | 14263 |
| 2022-10-20 | 18.95 | $6.37 | 5389 |
| 2022-10-19 | 19.57 | $6.25 | 5432 |
| 2022-10-18 | 20.22 | $6.59 | 10159 |
| 2022-10-17 | 21.16 | $6.36 | 12644 |
| 2022-10-14 | 22.14 | $6.25 | 10373 |
| 2022-10-13 | 22.79 | $6.33 | 7136 |
| 2022-10-12 | 23.49 | $6.38 | 7314 |
| 2022-10-11 | 24.22 | $6.12 | 25139 |
| 2022-10-10 | 24.99 | $6.13 | 9181 |
| 2022-10-07 | 25.79 | $6.65 | 16323 |
| 2022-10-06 | 26.96 | $7.00 | 7247 |
| 2022-10-05 | 28.10 | $6.84 | 12116 |
| 2022-10-04 | 29.17 | $7.11 | 61313 |
| 2022-10-03 | 30.10 | $6.75 | 25017 |
| 2022-09-30 | 31.22 | $6.45 | 17607 |
| 2022-09-29 | 32.17 | $6.23 | 23778 |
| 2022-09-28 | 32.68 | $6.20 | 15132 |
| 2022-09-27 | 33.22 | $5.83 | 8735 |
| 2022-09-26 | 33.34 | $5.98 | 22062 |
| 2022-09-23 | 33.47 | $6.03 | 20326 |
| 2022-09-22 | 33.87 | $6.61 | 24187 |
| 2022-09-21 | 34.31 | $6.50 | 16626 |
| 2022-09-20 | 34.31 | $6.13 | 8358 |
| 2022-09-19 | 33.55 | $5.90 | 31862 |
| 2022-09-16 | 32.75 | $5.75 | 101407 |
| 2022-09-15 | 31.90 | $6.40 | 34224 |
| 2022-09-14 | 31.51 | $6.75 | 36287 |
| 2022-09-13 | 31.10 | $6.37 | 19552 |
| 2022-09-12 | 30.58 | $6.76 | 31675 |
| 2022-09-09 | 30.30 | $7.00 | 14227 |
| 2022-09-08 | 30.11 | $7.09 | 21609 |
| 2022-09-07 | 29.86 | $6.67 | 12113 |
| 2022-09-06 | 29.12 | $6.56 | 18646 |
| 2022-09-02 | 27.96 | $6.50 | 9558 |
| 2022-09-01 | 26.75 | $6.35 | 16406 |
| 2022-08-31 | 25.48 | $6.53 | 8722 |
| 2022-08-30 | 24.29 | $6.59 | 17983 |
| 2022-08-29 | 23.04 | $7.10 | 9036 |
| 2022-08-26 | 21.89 | $7.00 | 15471 |
| 2022-08-25 | 20.66 | $7.07 | 10087 |
| 2022-08-24 | 19.67 | $7.14 | 7219 |
| 2022-08-23 | 18.42 | $7.01 | 9935 |
| 2022-08-22 | 17.19 | $7.00 | 10385 |
| 2022-08-19 | 15.59 | $6.76 | 58105 |
| 2022-08-18 | 13.91 | $7.42 | 13482 |
| 2022-08-17 | 13.93 | $7.38 | 14518 |
| 2022-08-16 | 13.95 | $7.80 | 9487 |
| 2022-08-15 | 14.52 | $8.01 | 10414 |
| 2022-08-12 | 15.24 | $8.17 | 18257 |
| 2022-08-11 | 15.52 | $8.25 | 11507 |
| 2022-08-10 | 15.91 | $8.28 | 5930 |
| 2022-08-09 | 16.51 | $8.16 | 9306 |
| 2022-08-08 | 16.90 | $8.33 | 18703 |
| 2022-08-05 | 17.30 | $8.00 | 7197 |
| 2022-08-04 | 17.60 | $8.07 | 17387 |
| 2022-08-03 | 17.90 | $7.93 | 9255 |
| 2022-08-02 | 18.51 | $7.95 | 19349 |
| 2022-08-01 | 18.96 | $7.75 | 20825 |
| 2022-07-29 | 19.44 | $7.85 | 12858 |
| 2022-07-28 | 20.23 | $7.73 | 19915 |
| 2022-07-27 | 21.08 | $7.63 | 9889 |
| 2022-07-26 | 21.13 | $7.51 | 5953 |
| 2022-07-25 | 21.17 | $7.60 | 7788 |
| 2022-07-22 | 21.39 | $7.60 | 10757 |
| 2022-07-21 | 21.33 | $7.55 | 18692 |
| 2022-07-20 | 21.26 | $7.40 | 44292 |
| 2022-07-19 | 21.28 | $7.65 | 27081 |
| 2022-07-18 | 21.69 | $7.94 | 20295 |
| 2022-07-15 | 22.18 | $8.00 | 12516 |
| 2022-07-14 | 22.11 | $8.00 | 12048 |
| 2022-07-13 | 21.58 | $8.20 | 22908 |
| 2022-07-12 | 21.03 | $7.88 | 36616 |
| 2022-07-11 | 20.45 | $8.27 | 10971 |
| 2022-07-08 | 20.34 | $8.50 | 5805 |
| 2022-07-07 | 20.46 | $8.50 | 7275 |
| 2022-07-06 | 20.50 | $8.39 | 16058 |
| 2022-07-05 | 20.55 | $8.81 | 13784 |
| 2022-07-01 | 20.90 | $9.05 | 24766 |
| 2022-06-30 | 21.27 | $8.93 | 16007 |
| 2022-06-29 | 21.00 | $8.88 | 17013 |
| 2022-06-28 | 20.83 | $9.23 | 11006 |
| 2022-06-27 | 20.85 | $9.36 | 15771 |
| 2022-06-24 | 21.09 | $9.50 | 12407 |
| 2022-06-23 | 21.10 | $8.88 | 13471 |
| 2022-06-22 | 21.11 | $9.46 | 8965 |
| 2022-06-21 | 21.56 | $9.23 | 6538 |
| 2022-06-17 | 21.60 | $9.12 | 17928 |
| 2022-06-16 | 21.65 | $9.33 | 20823 |
| 2022-06-15 | 21.69 | $9.05 | 8208 |
| 2022-06-14 | 21.64 | $9.00 | 13346 |
| 2022-06-13 | 21.34 | $9.15 | 13017 |
| 2022-06-10 | 21.19 | $9.88 | 8329 |
| 2022-06-09 | 21.17 | $9.41 | 7593 |
| 2022-06-08 | 21.23 | $9.88 | 7998 |
| 2022-06-07 | 21.33 | $9.50 | 14377 |
| 2022-06-06 | 21.48 | $9.64 | 8268 |
| 2022-06-03 | 21.70 | $9.73 | 13701 |
| 2022-06-02 | 21.91 | $9.98 | 10310 |
| 2022-06-01 | 22.13 | $9.24 | 17704 |
| 2022-05-31 | 21.97 | $9.49 | 8276 |
| 2022-05-27 | 22.05 | $9.75 | 8203 |
| 2022-05-26 | 22.11 | $9.65 | 12782 |
| 2022-05-25 | 22.03 | $9.37 | 9393 |
| 2022-05-24 | 21.56 | $9.34 | 16577 |
| 2022-05-23 | 21.06 | $9.37 | 10010 |
| 2022-05-20 | 20.68 | $9.13 | 15057 |
| 2022-05-19 | 20.28 | $9.73 | 7577 |
| 2022-05-18 | 20.14 | $9.33 | 10186 |
| 2022-05-17 | 19.95 | $9.65 | 4220 |
| 2022-05-16 | 19.77 | $9.28 | 12244 |
| 2022-05-13 | 19.58 | $9.51 | 17353 |
| 2022-05-12 | 19.51 | $9.00 | 28942 |
| 2022-05-11 | 18.89 | $9.28 | 14391 |
| 2022-05-10 | 18.49 | $9.40 | 28802 |
| 2022-05-09 | 18.07 | $10.11 | 32552 |
| 2022-05-06 | 17.92 | $10.50 | 11000 |
| 2022-05-05 | 18.09 | $11.00 | 28998 |
| 2022-05-04 | 18.51 | $11.69 | 22527 |
| 2022-05-03 | 18.80 | $10.25 | 7061 |
| 2022-05-02 | 18.42 | $9.82 | 21026 |
| 2022-04-29 | 17.66 | $10.13 | 30412 |
| 2022-04-28 | 17.04 | $10.88 | 23407 |
| 2022-04-27 | 16.64 | $10.76 | 25804 |
| 2022-04-26 | 16.21 | $10.50 | 15028 |
| 2022-04-25 | 15.61 | $10.55 | 28796 |
| 2022-04-22 | 14.83 | $11.27 | 23857 |
| 2022-04-21 | 14.54 | $11.99 | 33567 |
| 2022-04-20 | 14.60 | $12.81 | 9099 |
| 2022-04-19 | 15.07 | $12.75 | 22931 |
| 2022-04-18 | 15.57 | $13.05 | 22627 |
| 2022-04-14 | 16.25 | $13.54 | 35164 |
| 2022-04-13 | 16.98 | $13.47 | 25807 |
| 2022-04-12 | 17.34 | $13.12 | 21112 |
| 2022-04-11 | 17.88 | $12.92 | 33119 |
| 2022-04-08 | 18.44 | $12.73 | 28865 |
| 2022-04-07 | 19.36 | $11.93 | 20823 |
| 2022-04-06 | 19.97 | $11.65 | 30494 |
| 2022-04-05 | 20.43 | $11.99 | 23363 |
| 2022-04-04 | 21.14 | $12.62 | 15826 |
| 2022-04-01 | 22.13 | $12.50 | 19014 |
| 2022-03-31 | 23.27 | $12.52 | 27756 |
| 2022-03-30 | 24.37 | $12.90 | 29575 |
| 2022-03-29 | 25.46 | $12.75 | 26617 |
| 2022-03-28 | 26.65 | $12.38 | 44780 |
| 2022-03-25 | 27.90 | $13.58 | 31996 |
| 2022-03-24 | 28.95 | $14.25 | 33870 |
| 2022-03-23 | 29.46 | $14.50 | 21947 |
| 2022-03-22 | 29.71 | $14.50 | 36189 |
| 2022-03-21 | 30.11 | $14.50 | 28676 |
| 2022-03-18 | 30.06 | $14.25 | 34296 |
| 2022-03-17 | 30.26 | $14.22 | 39586 |
| 2022-03-16 | 30.47 | $13.59 | 27889 |
| 2022-03-15 | 30.82 | $13.50 | 42603 |
| 2022-03-14 | 31.21 | $13.25 | 46580 |
| 2022-03-11 | 31.01 | $14.98 | 48004 |
| 2022-03-10 | 29.35 | $15.23 | 46588 |
| 2022-03-09 | 27.63 | $14.26 | 49437 |
| 2022-03-08 | 25.90 | $15.25 | 151784 |
| 2022-03-07 | 24.09 | $13.50 | 106201 |
| 2022-03-04 | 22.83 | $12.37 | 17314 |
| 2022-03-03 | 22.20 | $12.43 | 23647 |
| 2022-03-02 | 21.54 | $12.48 | 44011 |
| 2022-03-01 | 20.85 | $12.48 | 54462 |
| 2022-02-28 | 20.11 | $11.75 | 27079 |
| 2022-02-25 | 19.66 | $11.88 | 23305 |
| 2022-02-24 | 19.09 | $12.13 | 62273 |
| 2022-02-23 | 18.48 | $11.70 | 37358 |
| 2022-02-22 | 18.04 | $11.25 | 34308 |
| 2022-02-18 | 17.38 | $10.93 | 34012 |
| 2022-02-17 | 16.67 | $11.80 | 32186 |
| 2022-02-16 | 16.17 | $11.25 | 20538 |
| 2022-02-15 | 15.97 | $10.88 | 23497 |
| 2022-02-14 | 15.82 | $10.75 | 27848 |
| 2022-02-11 | 15.28 | $10.50 | 24632 |
| 2022-02-10 | 14.89 | $10.21 | 13810 |
| 2022-02-09 | 14.81 | $10.10 | 16839 |
| 2022-02-08 | 14.83 | $9.85 | 16354 |
| 2022-02-07 | 14.99 | $9.57 | 20824 |
| 2022-02-04 | 15.42 | $9.26 | 10284 |
| 2022-02-03 | 16.10 | $8.81 | 13355 |
| 2022-02-02 | 16.82 | $9.48 | 12078 |
| 2022-02-01 | 17.33 | $9.17 | 19973 |
| 2022-01-31 | 17.87 | $9.31 | 23822 |
| 2022-01-28 | 18.45 | $9.00 | 14392 |
| 2022-01-27 | 18.88 | $8.78 | 34353 |
| 2022-01-26 | 19.41 | $9.50 | 22876 |
| 2022-01-25 | 20.30 | $10.20 | 19131 |
| 2022-01-24 | 21.08 | $10.00 | 36784 |
| 2022-01-21 | 22.14 | $10.25 | 46446 |
| 2022-01-20 | 22.39 | $11.21 | 80058 |
| 2022-01-19 | 21.79 | $11.00 | 61784 |
| 2022-01-18 | 21.60 | $9.76 | 25030 |
| 2022-01-14 | 22.45 | $9.50 | 13856 |
| 2022-01-13 | 22.96 | $9.75 | 44790 |
| 2022-01-12 | 23.50 | $9.20 | 28978 |
| 2022-01-11 | 24.59 | $8.60 | 8501 |
| 2022-01-10 | 25.04 | $8.39 | 10446 |
| 2022-01-07 | 25.51 | $8.45 | 17706 |
| 2022-01-06 | 25.97 | $8.40 | 12695 |
| 2022-01-05 | 26.13 | $8.41 | 16872 |
| 2022-01-04 | 26.31 | $8.55 | 11302 |
| 2022-01-03 | 26.54 | $8.75 | 9242 |
| 2021-12-31 | 26.68 | $8.73 | 29213 |
| 2021-12-30 | 26.90 | $8.94 | 31855 |
| 2021-12-29 | 27.38 | $9.13 | 21916 |
| 2021-12-28 | 27.88 | $9.09 | 35430 |
| 2021-12-27 | 28.11 | $8.63 | 14520 |
| 2021-12-23 | 28.64 | $8.95 | 12107 |
| 2021-12-22 | 29.23 | $8.84 | 13649 |
| 2021-12-21 | 29.85 | $9.23 | 31554 |
| 2021-12-20 | 30.53 | $8.63 | 15717 |
| 2021-12-17 | 29.87 | $8.25 | 25624 |
| 2021-12-16 | 29.12 | $8.33 | 22662 |
| 2021-12-15 | 28.03 | $8.00 | 40671 |
| 2021-12-14 | 26.88 | $8.36 | 20672 |
| 2021-12-13 | 25.94 | $8.63 | 18328 |
| 2021-12-10 | 25.12 | $9.07 | 8915 |
| 2021-12-09 | 24.46 | $9.25 | 10680 |
| 2021-12-08 | 23.89 | $9.73 | 13810 |
| 2021-12-07 | 23.33 | $9.25 | 22668 |
| 2021-12-06 | 22.35 | $8.75 | 80451 |
| 2021-12-03 | 20.67 | $9.03 | 28927 |
| 2021-12-02 | 19.25 | $9.52 | 58408 |
| 2021-12-01 | 17.75 | $9.63 | 22299 |
| 2021-11-30 | 16.68 | $10.25 | 28665 |
| 2021-11-29 | 15.55 | $10.14 | 8642 |
| 2021-11-26 | 14.69 | $10.33 | 28944 |
| 2021-11-24 | 13.80 | $10.40 | 13333 |
| 2021-11-23 | 13.09 | $10.25 | 26172 |
| 2021-11-22 | 12.35 | $10.75 | 17498 |
| 2021-11-19 | 11.94 | $11.00 | 21217 |
| 2021-11-18 | 11.79 | $11.61 | 17656 |
| 2021-11-17 | 12.05 | $12.01 | 18986 |
| 2021-11-16 | 12.61 | $12.00 | 18471 |
| 2021-11-15 | 13.08 | $12.25 | 35914 |
| 2021-11-12 | 13.57 | $12.18 | 19857 |
| 2021-11-11 | 14.17 | $11.99 | 41703 |
| 2021-11-10 | 14.82 | $11.64 | 81958 |
| 2021-11-09 | 15.28 | $10.51 | 55640 |
| 2021-11-08 | 14.82 | $10.69 | 44435 |
| 2021-11-05 | 14.33 | $10.55 | 60706 |
| 2021-11-04 | 14.04 | $11.20 | 112906 |
| 2021-11-03 | 13.74 | $11.50 | 32935 |
| 2021-11-02 | 14.32 | $11.70 | 19712 |
| 2021-11-01 | 15.07 | $11.39 | 18265 |
| 2021-10-29 | 15.70 | $11.25 | 27185 |
| 2021-10-28 | 16.35 | $11.99 | 28703 |
| 2021-10-27 | 16.82 | $12.38 | 15197 |
| 2021-10-26 | 16.75 | $12.45 | 21208 |
| 2021-10-25 | 16.53 | $12.64 | 25629 |
| 2021-10-22 | 15.99 | $12.45 | 31830 |
| 2021-10-21 | 15.52 | $12.37 | 12712 |
| 2021-10-20 | 15.36 | $12.38 | 13697 |
| 2021-10-19 | 15.19 | $12.31 | 12924 |
| 2021-10-18 | 15.01 | $12.26 | 18480 |
| 2021-10-15 | 14.82 | $12.68 | 31467 |
| 2021-10-14 | 14.57 | $12.49 | 23468 |
| 2021-10-13 | 14.41 | $12.19 | 36709 |
| 2021-10-12 | 14.65 | $11.36 | 19957 |
| 2021-10-11 | 15.10 | $11.12 | 8329 |
| 2021-10-08 | 15.32 | $11.01 | 18749 |
| 2021-10-07 | 15.67 | $10.97 | 15266 |
| 2021-10-06 | 16.02 | $10.66 | 16007 |
| 2021-10-05 | 15.91 | $10.54 | 18478 |
| 2021-10-04 | 15.80 | $10.61 | 21032 |
| 2021-10-01 | 15.87 | $10.52 | 14870 |
| 2021-09-30 | 15.95 | $10.80 | 13723 |
| 2021-09-29 | 16.05 | $10.48 | 16634 |
| 2021-09-28 | 16.15 | $11.01 | 14074 |
| 2021-09-27 | 16.74 | $11.26 | 16652 |
| 2021-09-24 | 17.44 | $11.31 | 16629 |
| 2021-09-23 | 18.18 | $11.29 | 21672 |
| 2021-09-22 | 18.79 | $11.20 | 36248 |
| 2021-09-21 | 19.55 | $10.97 | 24985 |
| 2021-09-20 | 20.22 | $11.00 | 50663 |
| 2021-09-17 | 20.96 | $12.00 | 29333 |
| 2021-09-16 | 21.89 | $12.11 | 26370 |
| 2021-09-15 | 22.88 | $12.22 | 13491 |
| 2021-09-14 | 23.75 | $12.30 | 44902 |
| 2021-09-13 | 24.49 | $12.13 | 80879 |
| 2021-09-10 | 25.48 | $12.66 | 12259 |
| 2021-09-09 | 25.48 | $12.78 | 11309 |
| 2021-09-08 | 25.42 | $12.97 | 18515 |
| 2021-09-07 | 25.26 | $13.37 | 30069 |
| 2021-09-03 | 24.78 | $13.40 | 55127 |
| 2021-09-02 | 24.28 | $12.70 | 22983 |
| 2021-09-01 | 23.98 | $13.48 | 27414 |
| 2021-08-31 | 23.34 | $13.22 | 21735 |
| 2021-08-30 | 22.85 | $12.92 | 53275 |
| 2021-08-27 | 22.47 | $11.63 | 31393 |
| 2021-08-26 | 22.43 | $11.33 | 14075 |
| 2021-08-25 | 22.75 | $11.41 | 13341 |
| 2021-08-24 | 23.09 | $11.85 | 17671 |
| 2021-08-23 | 23.28 | $11.53 | 21193 |
| 2021-08-20 | 23.58 | $10.91 | 11166 |
| 2021-08-19 | 24.08 | $10.91 | 14572 |
| 2021-08-18 | 24.61 | $11.28 | 27331 |
| 2021-08-17 | 25.34 | $11.31 | 20579 |
| 2021-08-16 | 25.98 | $11.70 | 18908 |
| 2021-08-13 | 26.40 | $12.10 | 17128 |
| 2021-08-12 | 26.63 | $11.95 | 18774 |
| 2021-08-11 | 26.91 | $12.38 | 45003 |
| 2021-08-10 | 27.21 | $11.62 | 22724 |
| 2021-08-09 | 27.87 | $11.58 | 38838 |
| 2021-08-06 | 28.53 | $12.29 | 25752 |
| 2021-08-05 | 28.83 | $12.71 | 12079 |
| 2021-08-04 | 28.81 | $12.75 | 26306 |
| 2021-08-03 | 28.77 | $12.72 | 20222 |
| 2021-08-02 | 28.65 | $13.12 | 13871 |
| 2021-07-30 | 28.27 | $13.48 | 15101 |
| 2021-07-29 | 27.92 | $13.25 | 42516 |
| 2021-07-28 | 27.54 | $13.60 | 6965 |
| 2021-07-27 | 26.95 | $13.50 | 8836 |
| 2021-07-26 | 26.27 | $13.76 | 16592 |
| 2021-07-23 | 25.53 | $13.90 | 15134 |
| 2021-07-22 | 24.74 | $13.98 | 18852 |
| 2021-07-21 | 23.81 | $13.95 | 18608 |
| 2021-07-20 | 22.82 | $13.29 | 37554 |
| 2021-07-19 | 21.81 | $13.50 | 51904 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected