Is Aurelia Metals Limited (AUMTF) a Buy, Sell, or Hold?
OTC : AUMTF
Aurelia Metals Limited
$0.20628 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 12.6K
- Market Capitalization
- $349.31M
- P/E Ratio
- 9.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
AUMTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-07-15 | $0.21 | $0.21 | 0.00% | 1600 |
| 2026-07-14 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-13 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-07-10 | $0.22 | $0.22 | 0.00% | 4000 |
| 2026-07-09 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-08 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-07 | $0.24 | $0.24 | 0.00% | 9430 |
| 2026-07-06 | $0.24 | $0.24 | 0.00% | 1520 |
| 2026-07-02 | $0.23 | $0.23 | 0.00% | 9430 |
| 2026-07-01 | $0.23 | $0.23 | 0.00% | 9430 |
| 2026-06-30 | $0.22 | $0.22 | 0.00% | 9430 |
| 2026-06-29 | $0.21 | $0.21 | -0.21% | 23800 |
| 2026-06-26 | $0.20 | $0.20 | 0.00% | 9430 |
| 2026-06-25 | $0.21 | $0.21 | 0.00% | 9430 |
| 2026-06-24 | $0.21 | $0.21 | 0.00% | 9430 |
| 2026-06-23 | $0.20 | $0.20 | 0.00% | 9430 |
| 2026-06-22 | $0.20 | $0.20 | 0.00% | 9430 |
| 2026-06-18 | $0.20 | $0.20 | 0.00% | 125K |
| 2026-06-17 | $0.20 | $0.20 | 0.00% | 25085 |
| 2026-06-16 | $0.22 | $0.22 | 0.00% | 9430 |
| 2026-06-15 | $0.25 | $0.20 | -19.16% | 48461 |
| 2026-06-12 | $0.23 | $0.20 | -15.19% | 218.85K |
| 2026-06-11 | $0.19 | $0.19 | 0.00% | 9430 |
| 2026-06-10 | $0.20 | $0.21 | 7.69% | 34825 |
| 2026-06-09 | $0.20 | $0.18 | -11.74% | 9361 |
| 2026-06-08 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-06-05 | $0.22 | $0.22 | 0.00% | 48005 |
| 2026-06-04 | $0.23 | $0.23 | 0.00% | 48005 |
| 2026-06-03 | $0.23 | $0.23 | 0.00% | 48005 |
| 2026-06-02 | $0.23 | $0.23 | 0.00% | 48005 |
| 2026-06-01 | $0.23 | $0.23 | 0.00% | 48005 |
| 2026-05-29 | $0.22 | $0.22 | 0.00% | 48005 |
| 2026-05-28 | $0.22 | $0.22 | 0.00% | 48005 |
| 2026-05-27 | $0.21 | $0.21 | 0.00% | 18455 |
| 2026-05-26 | $0.21 | $0.21 | 0.00% | - |
| 2026-05-22 | $0.21 | $0.21 | 0.00% | 18455 |
| 2026-05-21 | $0.24 | $0.24 | 0.00% | 18455 |
| 2026-05-20 | $0.24 | $0.24 | 0.00% | 18455 |
| 2026-05-19 | $0.24 | $0.24 | 0.00% | 18455 |
| 2026-05-18 | $0.24 | $0.24 | 0.00% | 18455 |
| 2026-05-15 | $0.24 | $0.24 | 2.11% | 7200 |
| 2026-05-14 | $0.25 | $0.25 | 0.00% | 18455 |
| 2026-05-13 | $0.26 | $0.26 | 0.00% | 18455 |
| 2026-05-12 | $0.21 | $0.21 | 0.00% | 18455 |
| 2026-05-11 | $0.23 | $0.21 | -8.48% | 18655 |
| 2026-05-08 | $0.23 | $0.23 | 0.00% | 2000 |
| 2026-05-07 | $0.21 | $0.21 | 0.00% | - |
| 2026-05-06 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-05-05 | $0.21 | $0.21 | 0.00% | 6821 |
| 2026-05-04 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-05-01 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-04-30 | $0.23 | $0.22 | -4.39% | 5000 |
| 2026-04-29 | $0.21 | $0.21 | 0.61% | 40093 |
| 2026-04-28 | $0.22 | $0.22 | 0.00% | 40000 |
| 2026-04-27 | $0.20 | $0.22 | 11.26% | 40000 |
| 2026-04-24 | $0.21 | $0.21 | 0.00% | 50000 |
| 2026-04-23 | $0.21 | $0.21 | 0.00% | 40000 |
| 2026-04-22 | $0.17 | $0.17 | 0.00% | 4000 |
| 2026-04-21 | $0.22 | $0.17 | -21.57% | 5625 |
| 2026-04-20 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-17 | $0.20 | $0.20 | 0.00% | 5000 |
| 2026-04-16 | $0.18 | $0.20 | 9.99% | 10152 |
| 2026-04-15 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-04-14 | $0.20 | $0.23 | 13.80% | 35000 |
| 2026-04-13 | $0.20 | $0.20 | 0.00% | 5000 |
| 2026-04-10 | $0.20 | $0.20 | 0.00% | 5000 |
| 2026-04-09 | $0.20 | $0.19 | -1.18% | 5000 |
| 2026-04-08 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-04-07 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-04-02 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-04-01 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-03-31 | $0.19 | $0.18 | -7.68% | 34255 |
| 2026-03-30 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-03-27 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-03-26 | $0.19 | $0.16 | -16.45% | 22042 |
| 2026-03-25 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-03-24 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-03-23 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-03-20 | $0.15 | $0.19 | 27.96% | 29147 |
| 2026-03-19 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-03-18 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-03-17 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-03-16 | $0.19 | $0.18 | -3.19% | 17000 |
| 2026-03-13 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-03-12 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-03-11 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-03-10 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-03-09 | $0.22 | $0.21 | -7.79% | 5738 |