Is Aurelia Metals Limited (AUMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurelia Metals Limited (AUMTF) research center and poll results.
OTC : AUMTF
Aurelia Metals Limited
$0.20628 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 12.6K
- Market Capitalization
- $349.31M
- P/E Ratio
- 8.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.17
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 2500 |
| 2026-07-15 | 0.22 | $0.21 | 1600 |
| 2026-07-14 | 0.22 | $0.22 | — |
| 2026-07-13 | 0.22 | $0.22 | 2500 |
| 2026-07-10 | 0.21 | $0.22 | 4000 |
| 2026-07-09 | 0.21 | $0.24 | — |
| 2026-07-08 | 0.21 | $0.24 | — |
| 2026-07-07 | 0.21 | $0.24 | 9430 |
| 2026-07-06 | 0.21 | $0.24 | 1520 |
| 2026-07-02 | 0.21 | $0.23 | 9430 |
| 2026-07-01 | 0.21 | $0.23 | 9430 |
| 2026-06-30 | 0.21 | $0.22 | 9430 |
| 2026-06-29 | 0.21 | $0.21 | 23800 |
| 2026-06-26 | 0.21 | $0.20 | 9430 |
| 2026-06-25 | 0.21 | $0.21 | 9430 |
| 2026-06-24 | 0.21 | $0.21 | 9430 |
| 2026-06-23 | 0.21 | $0.20 | 9430 |
| 2026-06-22 | 0.21 | $0.20 | 9430 |
| 2026-06-18 | 0.21 | $0.20 | 125000 |
| 2026-06-17 | 0.22 | $0.20 | 25085 |
| 2026-06-16 | 0.22 | $0.22 | 9430 |
| 2026-06-15 | 0.22 | $0.20 | 48461 |
| 2026-06-12 | 0.22 | $0.20 | 218850 |
| 2026-06-11 | 0.22 | $0.19 | 9430 |
| 2026-06-10 | 0.23 | $0.21 | 34825 |
| 2026-06-09 | 0.23 | $0.18 | 9361 |
| 2026-06-08 | 0.23 | $0.23 | 5000 |
| 2026-06-05 | 0.23 | $0.22 | 48005 |
| 2026-06-04 | 0.23 | $0.23 | 48005 |
| 2026-06-03 | 0.23 | $0.23 | 48005 |
| 2026-06-02 | 0.23 | $0.23 | 48005 |
| 2026-06-01 | 0.23 | $0.23 | 48005 |
| 2026-05-29 | 0.23 | $0.22 | 48005 |
| 2026-05-28 | 0.23 | $0.22 | 48005 |
| 2026-05-27 | 0.23 | $0.21 | 18455 |
| 2026-05-26 | 0.23 | $0.21 | — |
| 2026-05-22 | 0.23 | $0.21 | 18455 |
| 2026-05-21 | 0.23 | $0.24 | 18455 |
| 2026-05-20 | 0.22 | $0.24 | 18455 |
| 2026-05-19 | 0.22 | $0.24 | 18455 |
| 2026-05-18 | 0.22 | $0.24 | 18455 |
| 2026-05-15 | 0.22 | $0.24 | 7200 |
| 2026-05-14 | 0.21 | $0.25 | 18455 |
| 2026-05-13 | 0.21 | $0.26 | 18455 |
| 2026-05-12 | 0.21 | $0.21 | 18455 |
| 2026-05-11 | 0.21 | $0.21 | 18655 |
| 2026-05-08 | 0.21 | $0.23 | 2000 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 5000 |
| 2026-05-05 | 0.21 | $0.21 | 6821 |
| 2026-05-04 | 0.20 | $0.22 | 5000 |
| 2026-05-01 | 0.20 | $0.22 | 5000 |
| 2026-04-30 | 0.20 | $0.22 | 5000 |
| 2026-04-29 | 0.20 | $0.21 | 40093 |
| 2026-04-28 | 0.20 | $0.22 | 40000 |
| 2026-04-27 | 0.19 | $0.22 | 40000 |
| 2026-04-24 | 0.19 | $0.21 | 50000 |
| 2026-04-23 | 0.19 | $0.21 | 40000 |
| 2026-04-22 | 0.19 | $0.17 | 4000 |
| 2026-04-21 | 0.19 | $0.17 | 5625 |
| 2026-04-20 | 0.19 | $0.20 | — |
| 2026-04-17 | 0.19 | $0.20 | 5000 |
| 2026-04-16 | 0.19 | $0.20 | 10152 |
| 2026-04-15 | 0.19 | $0.23 | 5000 |
| 2026-04-14 | 0.18 | $0.23 | 35000 |
| 2026-04-13 | 0.18 | $0.20 | 5000 |
| 2026-04-10 | 0.18 | $0.20 | 5000 |
| 2026-04-09 | 0.18 | $0.19 | 5000 |
| 2026-04-08 | 0.18 | $0.17 | 5000 |
| 2026-04-07 | 0.18 | $0.17 | 5000 |
| 2026-04-06 | 0.19 | $0.18 | 5000 |
| 2026-04-02 | 0.19 | $0.18 | 5000 |
| 2026-04-01 | 0.19 | $0.18 | 5000 |
| 2026-03-31 | 0.19 | $0.18 | 34255 |
| 2026-03-30 | 0.20 | $0.17 | 5000 |
| 2026-03-27 | 0.20 | $0.16 | 5000 |
| 2026-03-26 | 0.20 | $0.16 | 22042 |
| 2026-03-25 | 0.21 | $0.18 | 10000 |
| 2026-03-24 | 0.21 | $0.18 | 10000 |
| 2026-03-23 | 0.21 | $0.19 | 10000 |
| 2026-03-20 | 0.21 | $0.19 | 29147 |
| 2026-03-19 | 0.21 | $0.18 | 10000 |
| 2026-03-18 | 0.21 | $0.18 | 10000 |
| 2026-03-17 | 0.22 | $0.18 | 10000 |
| 2026-03-16 | 0.22 | $0.18 | 17000 |
| 2026-03-13 | 0.22 | $0.21 | 5000 |
| 2026-03-12 | 0.22 | $0.21 | 5000 |
| 2026-03-11 | 0.22 | $0.21 | 5000 |
| 2026-03-10 | 0.22 | $0.22 | 5000 |
| 2026-03-09 | 0.22 | $0.21 | 5738 |
| 2026-03-06 | 0.22 | $0.24 | 5000 |
| 2026-03-05 | 0.22 | $0.23 | 5000 |
| 2026-03-04 | 0.22 | $0.22 | 5000 |
| 2026-03-03 | 0.22 | $0.22 | 5000 |
| 2026-03-02 | 0.22 | $0.23 | 3415 |
| 2026-02-27 | 0.22 | $0.23 | 20597 |
| 2026-02-26 | 0.22 | $0.22 | 10845 |
| 2026-02-25 | 0.22 | $0.22 | 10845 |
| 2026-02-24 | 0.23 | $0.20 | 15945 |
| 2026-02-23 | 0.23 | $0.23 | 2000 |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | 533 |
| 2026-02-18 | 0.23 | $0.22 | 260 |
| 2026-02-17 | 0.23 | $0.22 | — |
| 2026-02-13 | 0.23 | $0.22 | 200 |
| 2026-02-12 | 0.23 | $0.25 | 2000 |
| 2026-02-11 | 0.22 | $0.23 | — |
| 2026-02-10 | 0.22 | $0.23 | 375 |
| 2026-02-09 | 0.22 | $0.20 | 2001 |
| 2026-02-06 | 0.22 | $0.21 | 800 |
| 2026-02-05 | 0.22 | $0.23 | 2500 |
| 2026-02-04 | 0.22 | $0.23 | 5000 |
| 2026-02-03 | 0.21 | $0.19 | 2500 |
| 2026-02-02 | 0.21 | $0.19 | 14525 |
| 2026-01-30 | 0.21 | $0.26 | — |
| 2026-01-29 | 0.21 | $0.26 | 27630 |
| 2026-01-28 | 0.21 | $0.25 | 720 |
| 2026-01-27 | 0.20 | $0.24 | 14730 |
| 2026-01-26 | 0.20 | $0.24 | 18730 |
| 2026-01-23 | 0.19 | $0.23 | 10060 |
| 2026-01-22 | 0.19 | $0.23 | 250 |
| 2026-01-21 | 0.19 | $0.23 | 2500 |
| 2026-01-20 | 0.18 | $0.20 | 14972 |
| 2026-01-16 | 0.18 | $0.20 | 14972 |
| 2026-01-15 | 0.18 | $0.20 | 40757 |
| 2026-01-14 | 0.18 | $0.19 | 3418 |
| 2026-01-13 | 0.18 | $0.19 | 42650 |
| 2026-01-12 | 0.18 | $0.20 | 38000 |
| 2026-01-09 | 0.17 | $0.21 | 1142 |
| 2026-01-08 | 0.17 | $0.19 | 210 |
| 2026-01-07 | 0.17 | $0.19 | 20075 |
| 2026-01-06 | 0.17 | $0.20 | — |
| 2026-01-05 | 0.16 | $0.20 | 210 |
| 2026-01-02 | 0.16 | $0.18 | 5000 |
| 2025-12-31 | 0.16 | $0.18 | 10000 |
| 2025-12-30 | 0.16 | $0.18 | 10000 |
| 2025-12-29 | 0.16 | $0.15 | 10000 |
| 2025-12-26 | 0.16 | $0.15 | 10000 |
| 2025-12-24 | 0.16 | $0.19 | — |
| 2025-12-23 | 0.16 | $0.19 | 10000 |
| 2025-12-22 | 0.15 | $0.15 | 10000 |
| 2025-12-19 | 0.15 | $0.15 | 10000 |
| 2025-12-18 | 0.15 | $0.16 | 15000 |
| 2025-12-17 | 0.15 | $0.16 | 15000 |
| 2025-12-16 | 0.15 | $0.16 | 15000 |
| 2025-12-15 | 0.15 | $0.16 | 1741 |
| 2025-12-12 | 0.15 | $0.17 | 4580 |
| 2025-12-11 | 0.15 | $0.14 | — |
| 2025-12-10 | 0.15 | $0.14 | 15000 |
| 2025-12-09 | 0.15 | $0.14 | 1506 |
| 2025-12-08 | 0.15 | $0.15 | 15000 |
| 2025-12-05 | 0.15 | $0.15 | 15000 |
| 2025-12-04 | 0.15 | $0.15 | 15000 |
| 2025-12-03 | 0.15 | $0.15 | 15000 |
| 2025-12-02 | 0.15 | $0.15 | 15000 |
| 2025-12-01 | 0.15 | $0.15 | 10734 |
| 2025-11-28 | 0.15 | $0.15 | 10734 |
| 2025-11-26 | 0.15 | $0.15 | 10734 |
| 2025-11-25 | 0.15 | $0.15 | 23000 |
| 2025-11-24 | 0.15 | $0.13 | 10734 |
| 2025-11-21 | 0.16 | $0.13 | 10734 |
| 2025-11-20 | 0.16 | $0.13 | 10734 |
| 2025-11-19 | 0.16 | $0.13 | 10734 |
| 2025-11-18 | 0.16 | $0.13 | 10734 |
| 2025-11-17 | 0.16 | $0.16 | 10734 |
| 2025-11-14 | 0.16 | $0.16 | 10734 |
| 2025-11-13 | 0.17 | $0.16 | 10734 |
| 2025-11-12 | 0.17 | $0.16 | 10734 |
| 2025-11-11 | 0.17 | $0.17 | 10734 |
| 2025-11-10 | 0.17 | $0.17 | 10734 |
| 2025-11-07 | 0.17 | $0.17 | 10734 |
| 2025-11-06 | 0.17 | $0.13 | 10734 |
| 2025-11-05 | 0.17 | $0.13 | 28119 |
| 2025-11-04 | 0.17 | $0.17 | 2000 |
| 2025-11-03 | 0.17 | $0.17 | 2000 |
| 2025-10-31 | 0.17 | $0.17 | 2000 |
| 2025-10-30 | 0.17 | $0.16 | 2000 |
| 2025-10-29 | 0.17 | $0.16 | 2000 |
| 2025-10-28 | 0.17 | $0.16 | 4153 |
| 2025-10-27 | 0.17 | $0.19 | 12788 |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | 22255 |
| 2025-10-22 | 0.17 | $0.17 | 11775 |
| 2025-10-21 | 0.17 | $0.17 | 5357 |
| 2025-10-20 | 0.17 | $0.19 | — |
| 2025-10-17 | 0.17 | $0.19 | 70155 |
| 2025-10-16 | 0.17 | $0.19 | 11118 |
| 2025-10-15 | 0.16 | $0.17 | 23875 |
| 2025-10-14 | 0.16 | $0.18 | 8300 |
| 2025-10-13 | 0.16 | $0.17 | — |
| 2025-10-10 | 0.16 | $0.18 | 426 |
| 2025-10-09 | 0.16 | $0.17 | 1375 |
| 2025-10-08 | 0.16 | $0.16 | 1000 |
| 2025-10-07 | 0.16 | $0.16 | 2851 |
| 2025-10-06 | 0.15 | $0.18 | 7740 |
| 2025-10-03 | 0.15 | $0.17 | — |
| 2025-10-02 | 0.15 | $0.17 | 15120 |
| 2025-10-01 | 0.15 | $0.16 | 8050 |
| 2025-09-30 | 0.15 | $0.17 | 17542 |
| 2025-09-29 | 0.15 | $0.17 | 15000 |
| 2025-09-26 | 0.15 | $0.16 | 9066 |
| 2025-09-25 | 0.15 | $0.16 | 10000 |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | — |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | 389 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.13 | $0.15 | — |
| 2025-09-10 | 0.13 | $0.15 | 5611 |
| 2025-09-09 | 0.13 | $0.14 | 762 |
| 2025-09-08 | 0.13 | $0.15 | 40000 |
| 2025-09-05 | 0.13 | $0.14 | — |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | 8530 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 1000 |
| 2025-08-27 | 0.13 | $0.13 | 17000 |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | — |
| 2025-08-22 | 0.13 | $0.12 | 22000 |
| 2025-08-21 | 0.13 | $0.13 | 10000 |
| 2025-08-20 | 0.13 | $0.13 | 10000 |
| 2025-08-19 | 0.13 | $0.13 | 10000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | 12000 |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | 11955 |
| 2025-07-28 | 0.13 | $0.13 | 12000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | 8479 |
| 2025-07-23 | 0.13 | $0.13 | 1731 |
| 2025-07-22 | 0.13 | $0.13 | 14555 |
| 2025-07-21 | 0.13 | $0.13 | 100 |
| 2025-07-18 | 0.14 | $0.13 | 100 |
| 2025-07-17 | 0.14 | $0.13 | 100 |
| 2025-07-16 | 0.14 | $0.13 | 100 |
| 2025-07-15 | 0.15 | $0.13 | 4000 |
| 2025-07-14 | 0.15 | $0.13 | 1737 |
| 2025-07-11 | 0.16 | $0.13 | 2100 |
| 2025-07-10 | 0.16 | $0.12 | 5507 |
| 2025-07-09 | 0.17 | $0.15 | 2506 |
| 2025-07-08 | 0.17 | $0.13 | 100 |
| 2025-07-07 | 0.18 | $0.13 | 120 |
| 2025-07-03 | 0.18 | $0.13 | 3005 |
| 2025-07-02 | 0.18 | $0.13 | 2025 |
| 2025-07-01 | 0.19 | $0.13 | 6000 |
| 2025-06-30 | 0.19 | $0.15 | 3025 |
| 2025-06-27 | 0.19 | $0.13 | — |
| 2025-06-26 | 0.19 | $0.13 | — |
| 2025-06-25 | 0.20 | $0.13 | 6000 |
| 2025-06-24 | 0.20 | $0.13 | — |
| 2025-06-23 | 0.20 | $0.13 | 1000 |
| 2025-06-20 | 0.20 | $0.22 | — |
| 2025-06-18 | 0.20 | $0.22 | — |
| 2025-06-17 | 0.20 | $0.22 | — |
| 2025-06-16 | 0.20 | $0.22 | — |
| 2025-06-13 | 0.20 | $0.22 | — |
| 2025-06-12 | 0.20 | $0.22 | — |
| 2025-06-11 | 0.19 | $0.22 | — |
| 2025-06-10 | 0.19 | $0.22 | — |
| 2025-06-09 | 0.19 | $0.22 | — |
| 2025-06-06 | 0.19 | $0.22 | — |
| 2025-06-05 | 0.19 | $0.22 | 1800 |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | — |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 50000 |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | — |
| 2025-05-20 | 0.18 | $0.19 | — |
| 2025-05-19 | 0.18 | $0.19 | — |
| 2025-05-16 | 0.17 | $0.19 | — |
| 2025-05-15 | 0.17 | $0.19 | — |
| 2025-05-14 | 0.17 | $0.19 | — |
| 2025-05-13 | 0.17 | $0.19 | — |
| 2025-05-12 | 0.16 | $0.19 | — |
| 2025-05-09 | 0.16 | $0.19 | — |
| 2025-05-08 | 0.16 | $0.19 | — |
| 2025-05-07 | 0.15 | $0.19 | — |
| 2025-05-06 | 0.15 | $0.19 | — |
| 2025-05-05 | 0.15 | $0.19 | — |
| 2025-05-02 | 0.15 | $0.19 | — |
| 2025-05-01 | 0.14 | $0.19 | — |
| 2025-04-30 | 0.14 | $0.19 | — |
| 2025-04-29 | 0.14 | $0.19 | — |
| 2025-04-28 | 0.14 | $0.19 | — |
| 2025-04-25 | 0.13 | $0.19 | 5000 |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 50000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 50000 |
| 2025-03-26 | 0.13 | $0.13 | 50000 |
| 2025-03-25 | 0.13 | $0.13 | 50000 |
| 2025-03-24 | 0.13 | $0.13 | 50000 |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 50000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 50000 |
| 2025-03-17 | 0.13 | $0.13 | 50000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 50000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 50000 |
| 2025-03-10 | 0.13 | $0.13 | 50000 |
| 2025-03-07 | 0.13 | $0.13 | 50000 |
| 2025-03-06 | 0.13 | $0.13 | 50000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | — |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.12 | $0.13 | 50000 |
| 2025-02-27 | 0.12 | $0.13 | 50000 |
| 2025-02-26 | 0.12 | $0.13 | 50000 |
| 2025-02-25 | 0.12 | $0.13 | — |
| 2025-02-24 | 0.12 | $0.13 | 50000 |
| 2025-02-21 | 0.12 | $0.13 | 50000 |
| 2025-02-20 | 0.12 | $0.13 | 50000 |
| 2025-02-19 | 0.12 | $0.12 | 3455 |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | 3455 |
| 2025-02-12 | 0.12 | $0.12 | 3455 |
| 2025-02-11 | 0.12 | $0.12 | 10000 |
| 2025-02-10 | 0.12 | $0.12 | 10000 |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 10000 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 3455 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 3455 |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 3455 |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | 3455 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.11 | $0.12 | 3455 |
| 2025-01-14 | 0.11 | $0.12 | — |
| 2025-01-13 | 0.11 | $0.12 | 3455 |
| 2025-01-10 | 0.11 | $0.12 | 3455 |
| 2025-01-08 | 0.10 | $0.12 | 3455 |
| 2025-01-07 | 0.10 | $0.12 | 3455 |
| 2025-01-06 | 0.10 | $0.12 | — |
| 2025-01-03 | 0.10 | $0.12 | 3455 |
| 2025-01-02 | 0.09 | $0.12 | — |
| 2024-12-31 | 0.09 | $0.12 | 3455 |
| 2024-12-30 | 0.09 | $0.12 | 3455 |
| 2024-12-27 | 0.09 | $0.12 | 3455 |
| 2024-12-26 | 0.09 | $0.12 | 3455 |
| 2024-12-24 | 0.09 | $0.12 | — |
| 2024-12-23 | 0.10 | $0.12 | 3455 |
| 2024-12-20 | 0.10 | $0.12 | — |
| 2024-12-19 | 0.10 | $0.12 | — |
| 2024-12-18 | 0.10 | $0.12 | 3455 |
| 2024-12-17 | 0.10 | $0.07 | 500 |
| 2024-12-16 | 0.11 | $0.07 | 500 |
| 2024-12-13 | 0.11 | $0.07 | 500 |
| 2024-12-12 | 0.11 | $0.07 | 500 |
| 2024-12-11 | 0.12 | $0.07 | — |
| 2024-12-10 | 0.12 | $0.07 | — |
| 2024-12-09 | 0.13 | $0.07 | — |
| 2024-12-06 | 0.13 | $0.07 | — |
| 2024-12-05 | 0.13 | $0.07 | — |
| 2024-12-04 | 0.14 | $0.07 | — |
| 2024-12-03 | 0.14 | $0.07 | — |
| 2024-12-02 | 0.15 | $0.07 | 5400 |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | 1000 |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.14 | $0.15 | — |
| 2024-09-03 | 0.14 | $0.15 | — |
| 2024-08-30 | 0.14 | $0.15 | 500 |
| 2024-08-29 | 0.14 | $0.15 | — |
| 2024-08-28 | 0.13 | $0.15 | — |
| 2024-08-27 | 0.13 | $0.15 | — |
| 2024-08-26 | 0.13 | $0.15 | — |
| 2024-08-23 | 0.13 | $0.15 | — |
| 2024-08-22 | 0.13 | $0.15 | — |
| 2024-08-21 | 0.13 | $0.15 | — |
| 2024-08-20 | 0.13 | $0.15 | — |
| 2024-08-19 | 0.13 | $0.15 | — |
| 2024-08-16 | 0.13 | $0.15 | — |
| 2024-08-15 | 0.13 | $0.15 | — |
| 2024-08-14 | 0.12 | $0.15 | — |
| 2024-08-13 | 0.12 | $0.15 | — |
| 2024-08-12 | 0.11 | $0.15 | — |
| 2024-08-09 | 0.11 | $0.15 | 700 |
| 2024-08-08 | 0.10 | $0.08 | 1955 |
| 2024-08-07 | 0.10 | $0.08 | 1955 |
| 2024-08-06 | 0.10 | $0.08 | 500 |
| 2024-08-05 | 0.10 | $0.11 | 1955 |
| 2024-08-02 | 0.09 | $0.11 | 1955 |
| 2024-08-01 | 0.09 | $0.11 | 1000 |
| 2024-07-31 | 0.09 | $0.14 | 1955 |
| 2024-07-30 | 0.08 | $0.14 | 1955 |
| 2024-07-29 | 0.08 | $0.14 | 600 |
| 2024-07-26 | 0.07 | $0.10 | 1955 |
| 2024-07-25 | 0.07 | $0.10 | 1000 |
| 2024-07-24 | 0.07 | $0.18 | — |
| 2024-07-11 | 0.06 | $0.18 | 1000 |
| 2024-04-29 | 0.06 | $0.15 | 1955 |
| 2024-03-05 | 0.05 | $0.09 | 4125 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.03 | $0.05 | — |
| 2024-01-29 | 0.03 | $0.05 | 200 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | 1200 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.07 | $0.05 | — |
| 2023-12-06 | 0.07 | $0.05 | — |
| 2023-12-05 | 0.07 | $0.05 | — |
| 2023-12-04 | 0.08 | $0.05 | — |
| 2023-11-28 | 0.08 | $0.05 | — |
| 2023-11-27 | 0.08 | $0.05 | — |
| 2023-11-24 | 0.08 | $0.05 | — |
| 2023-11-22 | 0.08 | $0.05 | — |
| 2023-11-21 | 0.08 | $0.05 | — |
| 2023-11-20 | 0.08 | $0.05 | — |
| 2023-11-17 | 0.08 | $0.05 | — |
| 2023-11-16 | 0.08 | $0.05 | 38000 |
| 2023-11-15 | 0.08 | $0.10 | — |
| 2023-11-14 | 0.08 | $0.10 | — |
| 2023-11-13 | 0.08 | $0.10 | — |
| 2023-11-10 | 0.08 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | — |
| 2023-11-06 | 0.08 | $0.10 | — |
| 2023-11-03 | 0.08 | $0.10 | — |
| 2023-11-02 | 0.08 | $0.10 | — |
| 2023-11-01 | 0.08 | $0.10 | — |
| 2023-10-31 | 0.08 | $0.10 | 10000 |
| 2023-10-30 | 0.07 | $0.05 | — |
| 2023-10-27 | 0.07 | $0.05 | — |
| 2023-10-26 | 0.08 | $0.05 | — |
| 2023-10-25 | 0.08 | $0.05 | — |
| 2023-10-24 | 0.08 | $0.05 | — |
| 2023-10-03 | 0.08 | $0.05 | 54125 |
| 2023-09-27 | 0.08 | $0.05 | 3000 |
| 2023-06-01 | 0.08 | $0.09 | 30000 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | 1000 |
| 2023-05-16 | 0.07 | $0.09 | — |
| 2023-05-15 | 0.07 | $0.09 | — |
| 2023-05-12 | 0.07 | $0.09 | — |
| 2023-05-11 | 0.07 | $0.09 | 6500 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 10000 |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | — |
| 2023-03-23 | 0.08 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.09 | $0.07 | — |
| 2023-03-14 | 0.09 | $0.07 | 15000 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | 51787 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.10 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | — |
| 2023-02-17 | 0.10 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 400 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 5000 |
| 2023-02-01 | 0.10 | $0.10 | 5000 |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | 21636 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 13500 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | 4742 |
| 2023-01-03 | 0.10 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | 4800 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 4800 |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | — |
| 2022-12-08 | 0.08 | $0.10 | — |
| 2022-12-07 | 0.08 | $0.10 | — |
| 2022-12-06 | 0.08 | $0.10 | 8000 |
| 2022-12-05 | 0.08 | $0.12 | — |
| 2022-12-02 | 0.08 | $0.12 | — |
| 2022-12-01 | 0.07 | $0.12 | 7000 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | 1000 |
| 2022-11-17 | 0.07 | $0.08 | 1000 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | 15000 |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | 30000 |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | 10000 |
| 2022-11-03 | 0.09 | $0.07 | — |
| 2022-11-02 | 0.09 | $0.07 | — |
| 2022-11-01 | 0.09 | $0.07 | — |
| 2022-10-31 | 0.10 | $0.07 | — |
| 2022-10-28 | 0.10 | $0.07 | — |
| 2022-10-27 | 0.10 | $0.07 | — |
| 2022-10-26 | 0.10 | $0.07 | 10000 |
| 2022-10-25 | 0.11 | $0.08 | — |
| 2022-10-24 | 0.11 | $0.08 | 2000 |
| 2022-10-21 | 0.11 | $0.09 | — |
| 2022-10-20 | 0.12 | $0.09 | — |
| 2022-10-19 | 0.12 | $0.09 | — |
| 2022-10-18 | 0.12 | $0.09 | — |
| 2022-10-17 | 0.12 | $0.09 | — |
| 2022-10-14 | 0.13 | $0.09 | — |
| 2022-10-13 | 0.13 | $0.09 | — |
| 2022-10-12 | 0.13 | $0.09 | — |
| 2022-10-11 | 0.14 | $0.09 | 10000 |
| 2022-10-10 | 0.14 | $0.13 | — |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.15 | $0.13 | — |
| 2022-10-05 | 0.15 | $0.13 | — |
| 2022-10-04 | 0.15 | $0.13 | — |
| 2022-10-03 | 0.16 | $0.13 | — |
| 2022-09-30 | 0.16 | $0.13 | — |
| 2022-09-29 | 0.16 | $0.13 | — |
| 2022-09-28 | 0.17 | $0.13 | 3000 |
| 2022-09-27 | 0.17 | $0.14 | — |
| 2022-09-26 | 0.17 | $0.14 | — |
| 2022-09-23 | 0.18 | $0.14 | — |
| 2022-09-22 | 0.18 | $0.14 | — |
| 2022-09-21 | 0.18 | $0.14 | — |
| 2022-09-20 | 0.18 | $0.14 | — |
| 2022-09-19 | 0.19 | $0.14 | — |
| 2022-09-16 | 0.19 | $0.14 | 5000 |
| 2022-09-15 | 0.19 | $0.16 | 6258 |
| 2022-09-14 | 0.19 | $0.17 | — |
| 2022-09-13 | 0.20 | $0.17 | — |
| 2022-09-12 | 0.20 | $0.17 | 5000 |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | 5000 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.21 | $0.20 | — |
| 2022-08-19 | 0.21 | $0.20 | — |
| 2022-08-18 | 0.21 | $0.20 | — |
| 2022-08-17 | 0.21 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | 5000 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.20 | $0.21 | — |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | — |
| 2022-07-26 | 0.20 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | 100 |
| 2022-07-18 | 0.20 | $0.20 | 1000 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | — |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.22 | $0.20 | — |
| 2022-06-27 | 0.22 | $0.20 | 1000 |
| 2022-06-24 | 0.22 | $0.20 | — |
| 2022-06-23 | 0.22 | $0.20 | — |
| 2022-06-22 | 0.23 | $0.20 | — |
| 2022-06-21 | 0.23 | $0.20 | — |
| 2022-06-17 | 0.23 | $0.20 | — |
| 2022-06-16 | 0.23 | $0.20 | — |
| 2022-06-15 | 0.23 | $0.20 | — |
| 2022-06-14 | 0.24 | $0.20 | 9300 |
| 2022-06-13 | 0.24 | $0.23 | — |
| 2022-06-10 | 0.24 | $0.23 | 2500 |
| 2022-06-09 | 0.24 | $0.22 | 100 |
| 2022-06-08 | 0.24 | $0.23 | 2500 |
| 2022-06-07 | 0.25 | $0.24 | — |
| 2022-06-06 | 0.25 | $0.24 | — |
| 2022-06-03 | 0.25 | $0.24 | — |
| 2022-06-02 | 0.25 | $0.24 | 5000 |
| 2022-06-01 | 0.26 | $0.24 | 3000 |
| 2022-05-31 | 0.26 | $0.24 | — |
| 2022-05-27 | 0.26 | $0.24 | — |
| 2022-05-26 | 0.27 | $0.24 | — |
| 2022-05-25 | 0.27 | $0.24 | — |
| 2022-05-24 | 0.28 | $0.24 | — |
| 2022-05-23 | 0.28 | $0.24 | — |
| 2022-05-20 | 0.29 | $0.24 | — |
| 2022-05-19 | 0.29 | $0.24 | — |
| 2022-05-18 | 0.30 | $0.24 | 10400 |
| 2022-05-17 | 0.31 | $0.26 | — |
| 2022-05-16 | 0.31 | $0.26 | — |
| 2022-05-13 | 0.32 | $0.26 | — |
| 2022-05-12 | 0.33 | $0.26 | — |
| 2022-05-11 | 0.33 | $0.26 | 1136 |
| 2022-05-10 | 0.34 | $0.28 | — |
| 2022-05-09 | 0.34 | $0.28 | — |
| 2022-05-06 | 0.34 | $0.28 | 3093 |
| 2022-05-05 | 0.34 | $0.29 | — |
| 2022-05-04 | 0.35 | $0.29 | 1100 |
| 2022-05-03 | 0.35 | $0.32 | 1000 |
| 2022-05-02 | 0.36 | $0.33 | — |
| 2022-04-29 | 0.36 | $0.33 | 10000 |
| 2022-04-28 | 0.36 | $0.34 | — |
| 2022-04-27 | 0.36 | $0.34 | — |
| 2022-04-26 | 0.37 | $0.34 | — |
| 2022-04-25 | 0.37 | $0.34 | 1093 |
| 2022-04-22 | 0.37 | $0.35 | 1093 |
| 2022-04-21 | 0.37 | $0.38 | — |
| 2022-04-20 | 0.37 | $0.38 | — |
| 2022-04-19 | 0.36 | $0.38 | — |
| 2022-04-18 | 0.35 | $0.38 | — |
| 2022-04-14 | 0.35 | $0.38 | 10000 |
| 2022-04-13 | 0.35 | $0.34 | — |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.35 | $0.34 | — |
| 2022-04-08 | 0.35 | $0.34 | — |
| 2022-04-07 | 0.35 | $0.34 | — |
| 2022-04-06 | 0.35 | $0.34 | 15000 |
| 2022-04-05 | 0.35 | $0.39 | — |
| 2022-04-04 | 0.35 | $0.39 | — |
| 2022-04-01 | 0.35 | $0.39 | — |
| 2022-03-31 | 0.35 | $0.39 | — |
| 2022-03-30 | 0.35 | $0.39 | — |
| 2022-03-29 | 0.35 | $0.39 | — |
| 2022-03-28 | 0.35 | $0.39 | — |
| 2022-03-25 | 0.34 | $0.39 | — |
| 2022-03-24 | 0.34 | $0.39 | 11000 |
| 2022-03-23 | 0.34 | $0.25 | — |
| 2022-03-22 | 0.34 | $0.25 | — |
| 2022-03-21 | 0.34 | $0.25 | — |
| 2022-03-18 | 0.35 | $0.25 | 21495 |
| 2022-03-17 | 0.35 | $0.40 | 21864 |
| 2022-03-16 | 0.35 | $0.32 | — |
| 2022-03-15 | 0.35 | $0.32 | — |
| 2022-03-14 | 0.35 | $0.32 | 6007 |
| 2022-03-11 | 0.35 | $0.39 | — |
| 2022-03-10 | 0.35 | $0.39 | — |
| 2022-03-09 | 0.34 | $0.39 | — |
| 2022-03-08 | 0.34 | $0.39 | — |
| 2022-03-07 | 0.34 | $0.39 | — |
| 2022-03-04 | 0.34 | $0.39 | — |
| 2022-03-03 | 0.33 | $0.39 | 1000 |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | 3500 |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.32 | $0.33 | — |
| 2022-02-14 | 0.32 | $0.33 | — |
| 2022-02-11 | 0.32 | $0.33 | — |
| 2022-02-10 | 0.32 | $0.33 | — |
| 2022-02-09 | 0.32 | $0.33 | — |
| 2022-02-08 | 0.32 | $0.33 | — |
| 2022-02-07 | 0.32 | $0.33 | — |
| 2022-02-04 | 0.32 | $0.33 | — |
| 2022-02-03 | 0.32 | $0.33 | — |
| 2022-02-02 | 0.32 | $0.33 | — |
| 2022-02-01 | 0.32 | $0.33 | — |
| 2022-01-31 | 0.32 | $0.33 | — |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.32 | $0.33 | — |
| 2022-01-26 | 0.31 | $0.33 | — |
| 2022-01-25 | 0.32 | $0.33 | 21864 |
| 2022-01-24 | 0.31 | $0.30 | — |
| 2022-01-21 | 0.32 | $0.30 | — |
| 2022-01-20 | 0.32 | $0.30 | — |
| 2022-01-19 | 0.32 | $0.30 | — |
| 2022-01-18 | 0.32 | $0.30 | — |
| 2022-01-14 | 0.32 | $0.30 | 20800 |
| 2022-01-13 | 0.32 | $0.34 | — |
| 2022-01-12 | 0.32 | $0.34 | — |
| 2022-01-11 | 0.32 | $0.34 | — |
| 2022-01-10 | 0.31 | $0.34 | — |
| 2022-01-07 | 0.31 | $0.34 | 1000 |
| 2022-01-06 | 0.31 | $0.30 | 200 |
| 2022-01-05 | 0.31 | $0.29 | 44000 |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.31 | $0.31 | 11781 |
| 2021-12-28 | 0.31 | $0.35 | 24018 |
| 2021-12-27 | 0.31 | $0.31 | — |
| 2021-12-23 | 0.31 | $0.31 | 3000 |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | 3333 |
| 2021-12-15 | 0.30 | $0.33 | 100 |
| 2021-12-14 | 0.30 | $0.33 | 1000 |
| 2021-12-13 | 0.30 | $0.30 | 1000 |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.31 | $0.30 | — |
| 2021-12-08 | 0.31 | $0.30 | — |
| 2021-12-07 | 0.31 | $0.30 | — |
| 2021-12-06 | 0.31 | $0.30 | — |
| 2021-12-03 | 0.32 | $0.30 | 1000 |
| 2021-12-02 | 0.32 | $0.31 | — |
| 2021-12-01 | 0.32 | $0.31 | — |
| 2021-11-30 | 0.32 | $0.31 | 1000 |
| 2021-11-29 | 0.32 | $0.31 | — |
| 2021-11-26 | 0.33 | $0.31 | 2000 |
| 2021-11-24 | 0.32 | $0.31 | 28000 |
| 2021-11-23 | 0.32 | $0.28 | 17000 |
| 2021-11-22 | 0.32 | $0.30 | — |
| 2021-11-19 | 0.32 | $0.30 | 100 |
| 2021-11-18 | 0.32 | $0.31 | 2500 |
| 2021-11-17 | 0.31 | $0.30 | 4000 |
| 2021-11-16 | 0.31 | $0.32 | — |
| 2021-11-15 | 0.31 | $0.32 | — |
| 2021-11-12 | 0.31 | $0.32 | — |
| 2021-11-11 | 0.30 | $0.32 | 11000 |
| 2021-11-10 | 0.30 | $0.35 | 20000 |
| 2021-11-09 | 0.30 | $0.35 | — |
| 2021-11-08 | 0.29 | $0.35 | — |
| 2021-11-05 | 0.29 | $0.35 | 3000 |
| 2021-11-04 | 0.28 | $0.35 | — |
| 2021-11-03 | 0.28 | $0.35 | — |
| 2021-11-02 | 0.27 | $0.35 | — |
| 2021-11-01 | 0.27 | $0.35 | — |
| 2021-10-29 | 0.26 | $0.35 | 100 |
| 2021-10-28 | 0.26 | $0.25 | — |
| 2021-10-27 | 0.26 | $0.25 | — |
| 2021-10-26 | 0.26 | $0.25 | — |
| 2021-10-25 | 0.26 | $0.25 | 1700 |
| 2021-10-22 | 0.26 | $0.27 | — |
| 2021-10-21 | 0.25 | $0.27 | — |
| 2021-10-20 | 0.25 | $0.27 | — |
| 2021-10-19 | 0.25 | $0.27 | — |
| 2021-10-18 | 0.25 | $0.27 | — |
| 2021-10-15 | 0.24 | $0.27 | — |
| 2021-10-14 | 0.23 | $0.27 | — |
| 2021-10-13 | 0.22 | $0.27 | 11700 |
| 2021-10-12 | 0.20 | $0.25 | — |
| 2021-10-11 | 0.19 | $0.25 | — |
| 2021-10-08 | 0.20 | $0.25 | — |
| 2021-10-07 | 0.20 | $0.25 | — |
| 2021-10-06 | 0.20 | $0.25 | — |
| 2021-10-05 | 0.20 | $0.25 | 14000 |
| 2021-10-04 | 0.21 | $0.24 | — |
| 2021-10-01 | 0.21 | $0.24 | — |
| 2021-09-30 | 0.21 | $0.24 | — |
| 2021-09-29 | 0.21 | $0.24 | — |
| 2021-09-28 | 0.22 | $0.24 | 100 |
| 2021-09-27 | 0.22 | $0.25 | — |
| 2021-09-24 | 0.22 | $0.25 | — |
| 2021-09-23 | 0.23 | $0.25 | — |
| 2021-09-22 | 0.23 | $0.25 | — |
| 2021-09-21 | 0.23 | $0.25 | 100 |
| 2021-09-20 | 0.23 | $0.03 | — |
| 2021-09-17 | 0.24 | $0.03 | — |
| 2021-09-16 | 0.25 | $0.03 | — |
| 2021-09-15 | 0.26 | $0.03 | — |
| 2021-09-14 | 0.27 | $0.03 | 100 |
| 2021-09-13 | 0.28 | $0.30 | — |
| 2021-09-10 | 0.28 | $0.30 | — |
| 2021-09-09 | 0.28 | $0.30 | — |
| 2021-09-08 | 0.27 | $0.30 | — |
| 2021-09-07 | 0.27 | $0.30 | — |
| 2021-09-03 | 0.27 | $0.30 | — |
| 2021-09-02 | 0.27 | $0.30 | — |
| 2021-09-01 | 0.26 | $0.30 | — |
| 2021-08-31 | 0.26 | $0.30 | — |
| 2021-08-30 | 0.26 | $0.30 | — |
| 2021-08-27 | 0.26 | $0.30 | — |
| 2021-08-26 | 0.25 | $0.30 | 3000 |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.26 | $0.25 | — |
| 2021-08-23 | 0.26 | $0.25 | — |
| 2021-08-20 | 0.26 | $0.25 | — |
| 2021-08-19 | 0.25 | $0.25 | — |
| 2021-08-18 | 0.25 | $0.25 | — |
| 2021-08-17 | 0.25 | $0.25 | — |
| 2021-08-16 | 0.25 | $0.25 | — |
| 2021-08-13 | 0.25 | $0.25 | — |
| 2021-08-12 | 0.25 | $0.25 | — |
| 2021-08-11 | 0.25 | $0.25 | — |
| 2021-08-10 | 0.25 | $0.25 | — |
| 2021-08-09 | 0.24 | $0.25 | — |
| 2021-08-06 | 0.24 | $0.25 | — |
| 2021-08-05 | 0.24 | $0.25 | — |
| 2021-08-04 | 0.26 | $0.25 | — |
| 2021-08-03 | 0.27 | $0.25 | — |
| 2021-08-02 | 0.28 | $0.25 | 1000 |
| 2021-07-30 | 0.29 | $0.29 | — |
| 2021-07-29 | 0.31 | $0.29 | — |
| 2021-07-28 | 0.32 | $0.29 | — |
| 2021-07-27 | 0.33 | $0.29 | 55500 |
| 2021-07-26 | 0.34 | $0.23 | — |
| 2021-07-23 | 0.35 | $0.23 | — |
| 2021-07-22 | 0.37 | $0.23 | — |
| 2021-07-21 | 0.38 | $0.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 2500 |
| 2026-07-15 | 0.22 | $0.21 | 1600 |
| 2026-07-14 | 0.22 | $0.22 | — |
| 2026-07-13 | 0.22 | $0.22 | 2500 |
| 2026-07-10 | 0.22 | $0.22 | 4000 |
| 2026-07-09 | 0.22 | $0.24 | — |
| 2026-07-08 | 0.22 | $0.24 | — |
| 2026-07-07 | 0.22 | $0.24 | 9430 |
| 2026-07-06 | 0.22 | $0.24 | 1520 |
| 2026-07-02 | 0.21 | $0.23 | 9430 |
| 2026-07-01 | 0.21 | $0.23 | 9430 |
| 2026-06-30 | 0.21 | $0.22 | 9430 |
| 2026-06-29 | 0.21 | $0.21 | 23800 |
| 2026-06-26 | 0.21 | $0.20 | 9430 |
| 2026-06-25 | 0.21 | $0.21 | 9430 |
| 2026-06-24 | 0.21 | $0.21 | 9430 |
| 2026-06-23 | 0.21 | $0.20 | 9430 |
| 2026-06-22 | 0.21 | $0.20 | 9430 |
| 2026-06-18 | 0.21 | $0.20 | 125000 |
| 2026-06-17 | 0.21 | $0.20 | 25085 |
| 2026-06-16 | 0.21 | $0.22 | 9430 |
| 2026-06-15 | 0.21 | $0.20 | 48461 |
| 2026-06-12 | 0.21 | $0.20 | 218850 |
| 2026-06-11 | 0.22 | $0.19 | 9430 |
| 2026-06-10 | 0.22 | $0.21 | 34825 |
| 2026-06-09 | 0.22 | $0.18 | 9361 |
| 2026-06-08 | 0.22 | $0.23 | 5000 |
| 2026-06-05 | 0.22 | $0.22 | 48005 |
| 2026-06-04 | 0.22 | $0.23 | 48005 |
| 2026-06-03 | 0.22 | $0.23 | 48005 |
| 2026-06-02 | 0.22 | $0.23 | 48005 |
| 2026-06-01 | 0.22 | $0.23 | 48005 |
| 2026-05-29 | 0.22 | $0.22 | 48005 |
| 2026-05-28 | 0.22 | $0.22 | 48005 |
| 2026-05-27 | 0.22 | $0.21 | 18455 |
| 2026-05-26 | 0.22 | $0.21 | — |
| 2026-05-22 | 0.23 | $0.21 | 18455 |
| 2026-05-21 | 0.23 | $0.24 | 18455 |
| 2026-05-20 | 0.23 | $0.24 | 18455 |
| 2026-05-19 | 0.22 | $0.24 | 18455 |
| 2026-05-18 | 0.22 | $0.24 | 18455 |
| 2026-05-15 | 0.22 | $0.24 | 7200 |
| 2026-05-14 | 0.22 | $0.25 | 18455 |
| 2026-05-13 | 0.21 | $0.26 | 18455 |
| 2026-05-12 | 0.21 | $0.21 | 18455 |
| 2026-05-11 | 0.21 | $0.21 | 18655 |
| 2026-05-08 | 0.21 | $0.23 | 2000 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 5000 |
| 2026-05-05 | 0.21 | $0.21 | 6821 |
| 2026-05-04 | 0.21 | $0.22 | 5000 |
| 2026-05-01 | 0.20 | $0.22 | 5000 |
| 2026-04-30 | 0.20 | $0.22 | 5000 |
| 2026-04-29 | 0.20 | $0.21 | 40093 |
| 2026-04-28 | 0.20 | $0.22 | 40000 |
| 2026-04-27 | 0.20 | $0.22 | 40000 |
| 2026-04-24 | 0.20 | $0.21 | 50000 |
| 2026-04-23 | 0.19 | $0.21 | 40000 |
| 2026-04-22 | 0.19 | $0.17 | 4000 |
| 2026-04-21 | 0.19 | $0.17 | 5625 |
| 2026-04-20 | 0.19 | $0.20 | — |
| 2026-04-17 | 0.19 | $0.20 | 5000 |
| 2026-04-16 | 0.19 | $0.20 | 10152 |
| 2026-04-15 | 0.19 | $0.23 | 5000 |
| 2026-04-14 | 0.19 | $0.23 | 35000 |
| 2026-04-13 | 0.19 | $0.20 | 5000 |
| 2026-04-10 | 0.19 | $0.20 | 5000 |
| 2026-04-09 | 0.18 | $0.19 | 5000 |
| 2026-04-08 | 0.18 | $0.17 | 5000 |
| 2026-04-07 | 0.19 | $0.17 | 5000 |
| 2026-04-06 | 0.19 | $0.18 | 5000 |
| 2026-04-02 | 0.19 | $0.18 | 5000 |
| 2026-04-01 | 0.19 | $0.18 | 5000 |
| 2026-03-31 | 0.19 | $0.18 | 34255 |
| 2026-03-30 | 0.19 | $0.17 | 5000 |
| 2026-03-27 | 0.19 | $0.16 | 5000 |
| 2026-03-26 | 0.20 | $0.16 | 22042 |
| 2026-03-25 | 0.20 | $0.18 | 10000 |
| 2026-03-24 | 0.20 | $0.18 | 10000 |
| 2026-03-23 | 0.20 | $0.19 | 10000 |
| 2026-03-20 | 0.21 | $0.19 | 29147 |
| 2026-03-19 | 0.21 | $0.18 | 10000 |
| 2026-03-18 | 0.21 | $0.18 | 10000 |
| 2026-03-17 | 0.21 | $0.18 | 10000 |
| 2026-03-16 | 0.22 | $0.18 | 17000 |
| 2026-03-13 | 0.22 | $0.21 | 5000 |
| 2026-03-12 | 0.22 | $0.21 | 5000 |
| 2026-03-11 | 0.22 | $0.21 | 5000 |
| 2026-03-10 | 0.22 | $0.22 | 5000 |
| 2026-03-09 | 0.22 | $0.21 | 5738 |
| 2026-03-06 | 0.22 | $0.24 | 5000 |
| 2026-03-05 | 0.22 | $0.23 | 5000 |
| 2026-03-04 | 0.22 | $0.22 | 5000 |
| 2026-03-03 | 0.22 | $0.22 | 5000 |
| 2026-03-02 | 0.22 | $0.23 | 3415 |
| 2026-02-27 | 0.22 | $0.23 | 20597 |
| 2026-02-26 | 0.22 | $0.22 | 10845 |
| 2026-02-25 | 0.22 | $0.22 | 10845 |
| 2026-02-24 | 0.22 | $0.20 | 15945 |
| 2026-02-23 | 0.22 | $0.23 | 2000 |
| 2026-02-20 | 0.22 | $0.23 | — |
| 2026-02-19 | 0.22 | $0.23 | 533 |
| 2026-02-18 | 0.22 | $0.22 | 260 |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | 200 |
| 2026-02-12 | 0.22 | $0.25 | 2000 |
| 2026-02-11 | 0.22 | $0.23 | — |
| 2026-02-10 | 0.22 | $0.23 | 375 |
| 2026-02-09 | 0.22 | $0.20 | 2001 |
| 2026-02-06 | 0.22 | $0.21 | 800 |
| 2026-02-05 | 0.22 | $0.23 | 2500 |
| 2026-02-04 | 0.22 | $0.23 | 5000 |
| 2026-02-03 | 0.21 | $0.19 | 2500 |
| 2026-02-02 | 0.22 | $0.19 | 14525 |
| 2026-01-30 | 0.22 | $0.26 | — |
| 2026-01-29 | 0.21 | $0.26 | 27630 |
| 2026-01-28 | 0.21 | $0.25 | 720 |
| 2026-01-27 | 0.21 | $0.24 | 14730 |
| 2026-01-26 | 0.20 | $0.24 | 18730 |
| 2026-01-23 | 0.20 | $0.23 | 10060 |
| 2026-01-22 | 0.19 | $0.23 | 250 |
| 2026-01-21 | 0.19 | $0.23 | 2500 |
| 2026-01-20 | 0.18 | $0.20 | 14972 |
| 2026-01-16 | 0.18 | $0.20 | 14972 |
| 2026-01-15 | 0.18 | $0.20 | 40757 |
| 2026-01-14 | 0.18 | $0.19 | 3418 |
| 2026-01-13 | 0.18 | $0.19 | 42650 |
| 2026-01-12 | 0.18 | $0.20 | 38000 |
| 2026-01-09 | 0.18 | $0.21 | 1142 |
| 2026-01-08 | 0.17 | $0.19 | 210 |
| 2026-01-07 | 0.17 | $0.19 | 20075 |
| 2026-01-06 | 0.17 | $0.20 | — |
| 2026-01-05 | 0.17 | $0.20 | 210 |
| 2026-01-02 | 0.17 | $0.18 | 5000 |
| 2025-12-31 | 0.16 | $0.18 | 10000 |
| 2025-12-30 | 0.16 | $0.18 | 10000 |
| 2025-12-29 | 0.16 | $0.15 | 10000 |
| 2025-12-26 | 0.16 | $0.15 | 10000 |
| 2025-12-24 | 0.16 | $0.19 | — |
| 2025-12-23 | 0.16 | $0.19 | 10000 |
| 2025-12-22 | 0.15 | $0.15 | 10000 |
| 2025-12-19 | 0.15 | $0.15 | 10000 |
| 2025-12-18 | 0.16 | $0.16 | 15000 |
| 2025-12-17 | 0.15 | $0.16 | 15000 |
| 2025-12-16 | 0.15 | $0.16 | 15000 |
| 2025-12-15 | 0.15 | $0.16 | 1741 |
| 2025-12-12 | 0.15 | $0.17 | 4580 |
| 2025-12-11 | 0.15 | $0.14 | — |
| 2025-12-10 | 0.15 | $0.14 | 15000 |
| 2025-12-09 | 0.15 | $0.14 | 1506 |
| 2025-12-08 | 0.15 | $0.15 | 15000 |
| 2025-12-05 | 0.15 | $0.15 | 15000 |
| 2025-12-04 | 0.15 | $0.15 | 15000 |
| 2025-12-03 | 0.15 | $0.15 | 15000 |
| 2025-12-02 | 0.15 | $0.15 | 15000 |
| 2025-12-01 | 0.15 | $0.15 | 10734 |
| 2025-11-28 | 0.15 | $0.15 | 10734 |
| 2025-11-26 | 0.15 | $0.15 | 10734 |
| 2025-11-25 | 0.15 | $0.15 | 23000 |
| 2025-11-24 | 0.15 | $0.13 | 10734 |
| 2025-11-21 | 0.15 | $0.13 | 10734 |
| 2025-11-20 | 0.15 | $0.13 | 10734 |
| 2025-11-19 | 0.16 | $0.13 | 10734 |
| 2025-11-18 | 0.16 | $0.13 | 10734 |
| 2025-11-17 | 0.16 | $0.16 | 10734 |
| 2025-11-14 | 0.16 | $0.16 | 10734 |
| 2025-11-13 | 0.16 | $0.16 | 10734 |
| 2025-11-12 | 0.16 | $0.16 | 10734 |
| 2025-11-11 | 0.16 | $0.17 | 10734 |
| 2025-11-10 | 0.16 | $0.17 | 10734 |
| 2025-11-07 | 0.16 | $0.17 | 10734 |
| 2025-11-06 | 0.16 | $0.13 | 10734 |
| 2025-11-05 | 0.17 | $0.13 | 28119 |
| 2025-11-04 | 0.17 | $0.17 | 2000 |
| 2025-11-03 | 0.17 | $0.17 | 2000 |
| 2025-10-31 | 0.17 | $0.17 | 2000 |
| 2025-10-30 | 0.17 | $0.16 | 2000 |
| 2025-10-29 | 0.17 | $0.16 | 2000 |
| 2025-10-28 | 0.17 | $0.16 | 4153 |
| 2025-10-27 | 0.17 | $0.19 | 12788 |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | 22255 |
| 2025-10-22 | 0.17 | $0.17 | 11775 |
| 2025-10-21 | 0.17 | $0.17 | 5357 |
| 2025-10-20 | 0.17 | $0.19 | — |
| 2025-10-17 | 0.17 | $0.19 | 70155 |
| 2025-10-16 | 0.17 | $0.19 | 11118 |
| 2025-10-15 | 0.16 | $0.17 | 23875 |
| 2025-10-14 | 0.16 | $0.18 | 8300 |
| 2025-10-13 | 0.16 | $0.17 | — |
| 2025-10-10 | 0.16 | $0.18 | 426 |
| 2025-10-09 | 0.16 | $0.17 | 1375 |
| 2025-10-08 | 0.16 | $0.16 | 1000 |
| 2025-10-07 | 0.16 | $0.16 | 2851 |
| 2025-10-06 | 0.16 | $0.18 | 7740 |
| 2025-10-03 | 0.15 | $0.17 | — |
| 2025-10-02 | 0.15 | $0.17 | 15120 |
| 2025-10-01 | 0.15 | $0.16 | 8050 |
| 2025-09-30 | 0.15 | $0.17 | 17542 |
| 2025-09-29 | 0.15 | $0.17 | 15000 |
| 2025-09-26 | 0.15 | $0.16 | 9066 |
| 2025-09-25 | 0.14 | $0.16 | 10000 |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | — |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | 389 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | — |
| 2025-09-10 | 0.14 | $0.15 | 5611 |
| 2025-09-09 | 0.14 | $0.14 | 762 |
| 2025-09-08 | 0.14 | $0.15 | 40000 |
| 2025-09-05 | 0.13 | $0.14 | — |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | 8530 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 1000 |
| 2025-08-27 | 0.13 | $0.13 | 17000 |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | — |
| 2025-08-22 | 0.13 | $0.12 | 22000 |
| 2025-08-21 | 0.13 | $0.13 | 10000 |
| 2025-08-20 | 0.13 | $0.13 | 10000 |
| 2025-08-19 | 0.13 | $0.13 | 10000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | 12000 |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.14 | $0.13 | — |
| 2025-07-31 | 0.14 | $0.13 | — |
| 2025-07-30 | 0.14 | $0.13 | — |
| 2025-07-29 | 0.14 | $0.13 | 11955 |
| 2025-07-28 | 0.14 | $0.13 | 12000 |
| 2025-07-25 | 0.14 | $0.13 | — |
| 2025-07-24 | 0.14 | $0.13 | 8479 |
| 2025-07-23 | 0.14 | $0.13 | 1731 |
| 2025-07-22 | 0.14 | $0.13 | 14555 |
| 2025-07-21 | 0.14 | $0.13 | 100 |
| 2025-07-18 | 0.14 | $0.13 | 100 |
| 2025-07-17 | 0.14 | $0.13 | 100 |
| 2025-07-16 | 0.14 | $0.13 | 100 |
| 2025-07-15 | 0.15 | $0.13 | 4000 |
| 2025-07-14 | 0.15 | $0.13 | 1737 |
| 2025-07-11 | 0.15 | $0.13 | 2100 |
| 2025-07-10 | 0.15 | $0.12 | 5507 |
| 2025-07-09 | 0.16 | $0.15 | 2506 |
| 2025-07-08 | 0.16 | $0.13 | 100 |
| 2025-07-07 | 0.16 | $0.13 | 120 |
| 2025-07-03 | 0.16 | $0.13 | 3005 |
| 2025-07-02 | 0.17 | $0.13 | 2025 |
| 2025-07-01 | 0.17 | $0.13 | 6000 |
| 2025-06-30 | 0.18 | $0.15 | 3025 |
| 2025-06-27 | 0.18 | $0.13 | — |
| 2025-06-26 | 0.18 | $0.13 | — |
| 2025-06-25 | 0.19 | $0.13 | 6000 |
| 2025-06-24 | 0.19 | $0.13 | — |
| 2025-06-23 | 0.20 | $0.13 | 1000 |
| 2025-06-20 | 0.21 | $0.22 | — |
| 2025-06-18 | 0.21 | $0.22 | — |
| 2025-06-17 | 0.20 | $0.22 | — |
| 2025-06-16 | 0.20 | $0.22 | — |
| 2025-06-13 | 0.20 | $0.22 | — |
| 2025-06-12 | 0.20 | $0.22 | — |
| 2025-06-11 | 0.20 | $0.22 | — |
| 2025-06-10 | 0.19 | $0.22 | — |
| 2025-06-09 | 0.19 | $0.22 | — |
| 2025-06-06 | 0.19 | $0.22 | — |
| 2025-06-05 | 0.19 | $0.22 | 1800 |
| 2025-06-04 | 0.18 | $0.19 | — |
| 2025-06-03 | 0.18 | $0.19 | — |
| 2025-06-02 | 0.18 | $0.19 | — |
| 2025-05-30 | 0.18 | $0.19 | — |
| 2025-05-29 | 0.18 | $0.19 | — |
| 2025-05-28 | 0.18 | $0.19 | — |
| 2025-05-27 | 0.18 | $0.19 | 50000 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.18 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | — |
| 2025-05-20 | 0.18 | $0.19 | — |
| 2025-05-19 | 0.17 | $0.19 | — |
| 2025-05-16 | 0.17 | $0.19 | — |
| 2025-05-15 | 0.17 | $0.19 | — |
| 2025-05-14 | 0.17 | $0.19 | — |
| 2025-05-13 | 0.17 | $0.19 | — |
| 2025-05-12 | 0.17 | $0.19 | — |
| 2025-05-09 | 0.17 | $0.19 | — |
| 2025-05-08 | 0.16 | $0.19 | — |
| 2025-05-07 | 0.16 | $0.19 | — |
| 2025-05-06 | 0.16 | $0.19 | — |
| 2025-05-05 | 0.16 | $0.19 | — |
| 2025-05-02 | 0.15 | $0.19 | — |
| 2025-05-01 | 0.15 | $0.19 | — |
| 2025-04-30 | 0.15 | $0.19 | — |
| 2025-04-29 | 0.14 | $0.19 | — |
| 2025-04-28 | 0.14 | $0.19 | — |
| 2025-04-25 | 0.14 | $0.19 | 5000 |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 50000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 50000 |
| 2025-03-26 | 0.13 | $0.13 | 50000 |
| 2025-03-25 | 0.13 | $0.13 | 50000 |
| 2025-03-24 | 0.13 | $0.13 | 50000 |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 50000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 50000 |
| 2025-03-17 | 0.13 | $0.13 | 50000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 50000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 50000 |
| 2025-03-10 | 0.13 | $0.13 | 50000 |
| 2025-03-07 | 0.13 | $0.13 | 50000 |
| 2025-03-06 | 0.13 | $0.13 | 50000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.12 | $0.13 | 50000 |
| 2025-02-27 | 0.12 | $0.13 | 50000 |
| 2025-02-26 | 0.12 | $0.13 | 50000 |
| 2025-02-25 | 0.12 | $0.13 | — |
| 2025-02-24 | 0.12 | $0.13 | 50000 |
| 2025-02-21 | 0.12 | $0.13 | 50000 |
| 2025-02-20 | 0.12 | $0.13 | 50000 |
| 2025-02-19 | 0.12 | $0.12 | 3455 |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | 3455 |
| 2025-02-12 | 0.12 | $0.12 | 3455 |
| 2025-02-11 | 0.12 | $0.12 | 10000 |
| 2025-02-10 | 0.12 | $0.12 | 10000 |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 10000 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 3455 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 3455 |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 3455 |
| 2025-01-21 | 0.11 | $0.12 | — |
| 2025-01-17 | 0.11 | $0.12 | 3455 |
| 2025-01-16 | 0.11 | $0.12 | — |
| 2025-01-15 | 0.11 | $0.12 | 3455 |
| 2025-01-14 | 0.11 | $0.12 | — |
| 2025-01-13 | 0.11 | $0.12 | 3455 |
| 2025-01-10 | 0.11 | $0.12 | 3455 |
| 2025-01-08 | 0.11 | $0.12 | 3455 |
| 2025-01-07 | 0.11 | $0.12 | 3455 |
| 2025-01-06 | 0.11 | $0.12 | — |
| 2025-01-03 | 0.11 | $0.12 | 3455 |
| 2025-01-02 | 0.11 | $0.12 | — |
| 2024-12-31 | 0.11 | $0.12 | 3455 |
| 2024-12-30 | 0.11 | $0.12 | 3455 |
| 2024-12-27 | 0.11 | $0.12 | 3455 |
| 2024-12-26 | 0.10 | $0.12 | 3455 |
| 2024-12-24 | 0.10 | $0.12 | — |
| 2024-12-23 | 0.10 | $0.12 | 3455 |
| 2024-12-20 | 0.10 | $0.12 | — |
| 2024-12-19 | 0.10 | $0.12 | — |
| 2024-12-18 | 0.10 | $0.12 | 3455 |
| 2024-12-17 | 0.09 | $0.07 | 500 |
| 2024-12-16 | 0.10 | $0.07 | 500 |
| 2024-12-13 | 0.10 | $0.07 | 500 |
| 2024-12-12 | 0.10 | $0.07 | 500 |
| 2024-12-11 | 0.11 | $0.07 | — |
| 2024-12-10 | 0.11 | $0.07 | — |
| 2024-12-09 | 0.11 | $0.07 | — |
| 2024-12-06 | 0.12 | $0.07 | — |
| 2024-12-05 | 0.12 | $0.07 | — |
| 2024-12-04 | 0.13 | $0.07 | — |
| 2024-12-03 | 0.13 | $0.07 | — |
| 2024-12-02 | 0.14 | $0.07 | 5400 |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.14 | $0.15 | 1000 |
| 2024-11-15 | 0.14 | $0.15 | — |
| 2024-11-14 | 0.14 | $0.15 | — |
| 2024-11-13 | 0.14 | $0.15 | — |
| 2024-11-12 | 0.14 | $0.15 | — |
| 2024-11-11 | 0.14 | $0.15 | — |
| 2024-09-03 | 0.14 | $0.15 | — |
| 2024-08-30 | 0.14 | $0.15 | 500 |
| 2024-08-29 | 0.14 | $0.15 | — |
| 2024-08-28 | 0.14 | $0.15 | — |
| 2024-08-27 | 0.14 | $0.15 | — |
| 2024-08-26 | 0.13 | $0.15 | — |
| 2024-08-23 | 0.13 | $0.15 | — |
| 2024-08-22 | 0.13 | $0.15 | — |
| 2024-08-21 | 0.13 | $0.15 | — |
| 2024-08-20 | 0.13 | $0.15 | — |
| 2024-08-19 | 0.12 | $0.15 | — |
| 2024-08-16 | 0.12 | $0.15 | — |
| 2024-08-15 | 0.12 | $0.15 | — |
| 2024-08-14 | 0.11 | $0.15 | — |
| 2024-08-13 | 0.11 | $0.15 | — |
| 2024-08-12 | 0.11 | $0.15 | — |
| 2024-08-09 | 0.10 | $0.15 | 700 |
| 2024-08-08 | 0.10 | $0.08 | 1955 |
| 2024-08-07 | 0.10 | $0.08 | 1955 |
| 2024-08-06 | 0.10 | $0.08 | 500 |
| 2024-08-05 | 0.10 | $0.11 | 1955 |
| 2024-08-02 | 0.10 | $0.11 | 1955 |
| 2024-08-01 | 0.10 | $0.11 | 1000 |
| 2024-07-31 | 0.10 | $0.14 | 1955 |
| 2024-07-30 | 0.10 | $0.14 | 1955 |
| 2024-07-29 | 0.09 | $0.14 | 600 |
| 2024-07-26 | 0.09 | $0.10 | 1955 |
| 2024-07-25 | 0.08 | $0.10 | 1000 |
| 2024-07-24 | 0.08 | $0.18 | — |
| 2024-07-11 | 0.07 | $0.18 | 1000 |
| 2024-04-29 | 0.06 | $0.15 | 1955 |
| 2024-03-05 | 0.05 | $0.09 | 4125 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | 200 |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.05 | $0.03 | — |
| 2023-12-27 | 0.05 | $0.03 | — |
| 2023-12-26 | 0.05 | $0.03 | — |
| 2023-12-22 | 0.05 | $0.03 | 1200 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.07 | $0.05 | — |
| 2023-11-27 | 0.07 | $0.05 | — |
| 2023-11-24 | 0.07 | $0.05 | — |
| 2023-11-22 | 0.07 | $0.05 | — |
| 2023-11-21 | 0.08 | $0.05 | — |
| 2023-11-20 | 0.08 | $0.05 | — |
| 2023-11-17 | 0.08 | $0.05 | — |
| 2023-11-16 | 0.09 | $0.05 | 38000 |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | — |
| 2023-11-06 | 0.08 | $0.10 | — |
| 2023-11-03 | 0.08 | $0.10 | — |
| 2023-11-02 | 0.08 | $0.10 | — |
| 2023-11-01 | 0.07 | $0.10 | — |
| 2023-10-31 | 0.07 | $0.10 | 10000 |
| 2023-10-30 | 0.07 | $0.05 | — |
| 2023-10-27 | 0.07 | $0.05 | — |
| 2023-10-26 | 0.07 | $0.05 | — |
| 2023-10-25 | 0.07 | $0.05 | — |
| 2023-10-24 | 0.07 | $0.05 | — |
| 2023-10-03 | 0.08 | $0.05 | 54125 |
| 2023-09-27 | 0.08 | $0.05 | 3000 |
| 2023-06-01 | 0.08 | $0.09 | 30000 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | 1000 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.07 | $0.09 | — |
| 2023-05-11 | 0.07 | $0.09 | 6500 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | 10000 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | — |
| 2023-03-23 | 0.08 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.09 | $0.07 | 15000 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | 51787 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | — |
| 2023-02-17 | 0.10 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 400 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 5000 |
| 2023-02-01 | 0.10 | $0.10 | 5000 |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | 21636 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 13500 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | 4742 |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | 4800 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 4800 |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | — |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.09 | $0.10 | — |
| 2022-12-06 | 0.09 | $0.10 | 8000 |
| 2022-12-05 | 0.09 | $0.12 | — |
| 2022-12-02 | 0.08 | $0.12 | — |
| 2022-12-01 | 0.08 | $0.12 | 7000 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | — |
| 2022-11-22 | 0.08 | $0.07 | — |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.08 | $0.07 | 1000 |
| 2022-11-17 | 0.08 | $0.08 | 1000 |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | 15000 |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | 30000 |
| 2022-11-07 | 0.09 | $0.07 | — |
| 2022-11-04 | 0.09 | $0.07 | 10000 |
| 2022-11-03 | 0.09 | $0.07 | — |
| 2022-11-02 | 0.09 | $0.07 | — |
| 2022-11-01 | 0.09 | $0.07 | — |
| 2022-10-31 | 0.09 | $0.07 | — |
| 2022-10-28 | 0.10 | $0.07 | — |
| 2022-10-27 | 0.10 | $0.07 | — |
| 2022-10-26 | 0.10 | $0.07 | 10000 |
| 2022-10-25 | 0.11 | $0.08 | — |
| 2022-10-24 | 0.11 | $0.08 | 2000 |
| 2022-10-21 | 0.11 | $0.09 | — |
| 2022-10-20 | 0.11 | $0.09 | — |
| 2022-10-19 | 0.12 | $0.09 | — |
| 2022-10-18 | 0.12 | $0.09 | — |
| 2022-10-17 | 0.12 | $0.09 | — |
| 2022-10-14 | 0.13 | $0.09 | — |
| 2022-10-13 | 0.13 | $0.09 | — |
| 2022-10-12 | 0.13 | $0.09 | — |
| 2022-10-11 | 0.14 | $0.09 | 10000 |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.15 | $0.13 | — |
| 2022-10-06 | 0.15 | $0.13 | — |
| 2022-10-05 | 0.15 | $0.13 | — |
| 2022-10-04 | 0.15 | $0.13 | — |
| 2022-10-03 | 0.15 | $0.13 | — |
| 2022-09-30 | 0.16 | $0.13 | — |
| 2022-09-29 | 0.16 | $0.13 | — |
| 2022-09-28 | 0.16 | $0.13 | 3000 |
| 2022-09-27 | 0.16 | $0.14 | — |
| 2022-09-26 | 0.17 | $0.14 | — |
| 2022-09-23 | 0.17 | $0.14 | — |
| 2022-09-22 | 0.17 | $0.14 | — |
| 2022-09-21 | 0.17 | $0.14 | — |
| 2022-09-20 | 0.18 | $0.14 | — |
| 2022-09-19 | 0.18 | $0.14 | — |
| 2022-09-16 | 0.18 | $0.14 | 5000 |
| 2022-09-15 | 0.19 | $0.16 | 6258 |
| 2022-09-14 | 0.19 | $0.17 | — |
| 2022-09-13 | 0.19 | $0.17 | — |
| 2022-09-12 | 0.20 | $0.17 | 5000 |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | 5000 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | 5000 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | 100 |
| 2022-07-18 | 0.20 | $0.20 | 1000 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.21 | $0.20 | — |
| 2022-07-07 | 0.21 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | — |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.22 | $0.20 | 1000 |
| 2022-06-24 | 0.22 | $0.20 | — |
| 2022-06-23 | 0.22 | $0.20 | — |
| 2022-06-22 | 0.22 | $0.20 | — |
| 2022-06-21 | 0.23 | $0.20 | — |
| 2022-06-17 | 0.23 | $0.20 | — |
| 2022-06-16 | 0.23 | $0.20 | — |
| 2022-06-15 | 0.24 | $0.20 | — |
| 2022-06-14 | 0.24 | $0.20 | 9300 |
| 2022-06-13 | 0.25 | $0.23 | — |
| 2022-06-10 | 0.25 | $0.23 | 2500 |
| 2022-06-09 | 0.25 | $0.22 | 100 |
| 2022-06-08 | 0.25 | $0.23 | 2500 |
| 2022-06-07 | 0.25 | $0.24 | — |
| 2022-06-06 | 0.26 | $0.24 | — |
| 2022-06-03 | 0.26 | $0.24 | — |
| 2022-06-02 | 0.26 | $0.24 | 5000 |
| 2022-06-01 | 0.26 | $0.24 | 3000 |
| 2022-05-31 | 0.26 | $0.24 | — |
| 2022-05-27 | 0.27 | $0.24 | — |
| 2022-05-26 | 0.27 | $0.24 | — |
| 2022-05-25 | 0.27 | $0.24 | — |
| 2022-05-24 | 0.27 | $0.24 | — |
| 2022-05-23 | 0.28 | $0.24 | — |
| 2022-05-20 | 0.28 | $0.24 | — |
| 2022-05-19 | 0.29 | $0.24 | — |
| 2022-05-18 | 0.29 | $0.24 | 10400 |
| 2022-05-17 | 0.30 | $0.26 | — |
| 2022-05-16 | 0.30 | $0.26 | — |
| 2022-05-13 | 0.31 | $0.26 | — |
| 2022-05-12 | 0.31 | $0.26 | — |
| 2022-05-11 | 0.32 | $0.26 | 1136 |
| 2022-05-10 | 0.32 | $0.28 | — |
| 2022-05-09 | 0.33 | $0.28 | — |
| 2022-05-06 | 0.33 | $0.28 | 3093 |
| 2022-05-05 | 0.34 | $0.29 | — |
| 2022-05-04 | 0.34 | $0.29 | 1100 |
| 2022-05-03 | 0.35 | $0.32 | 1000 |
| 2022-05-02 | 0.35 | $0.33 | — |
| 2022-04-29 | 0.35 | $0.33 | 10000 |
| 2022-04-28 | 0.36 | $0.34 | — |
| 2022-04-27 | 0.36 | $0.34 | — |
| 2022-04-26 | 0.36 | $0.34 | — |
| 2022-04-25 | 0.36 | $0.34 | 1093 |
| 2022-04-22 | 0.36 | $0.35 | 1093 |
| 2022-04-21 | 0.36 | $0.38 | — |
| 2022-04-20 | 0.36 | $0.38 | — |
| 2022-04-19 | 0.36 | $0.38 | — |
| 2022-04-18 | 0.36 | $0.38 | — |
| 2022-04-14 | 0.36 | $0.38 | 10000 |
| 2022-04-13 | 0.35 | $0.34 | — |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.36 | $0.34 | — |
| 2022-04-08 | 0.36 | $0.34 | — |
| 2022-04-07 | 0.36 | $0.34 | — |
| 2022-04-06 | 0.36 | $0.34 | 15000 |
| 2022-04-05 | 0.36 | $0.39 | — |
| 2022-04-04 | 0.36 | $0.39 | — |
| 2022-04-01 | 0.36 | $0.39 | — |
| 2022-03-31 | 0.35 | $0.39 | — |
| 2022-03-30 | 0.35 | $0.39 | — |
| 2022-03-29 | 0.34 | $0.39 | — |
| 2022-03-28 | 0.34 | $0.39 | — |
| 2022-03-25 | 0.33 | $0.39 | — |
| 2022-03-24 | 0.33 | $0.39 | 11000 |
| 2022-03-23 | 0.32 | $0.25 | — |
| 2022-03-22 | 0.33 | $0.25 | — |
| 2022-03-21 | 0.33 | $0.25 | — |
| 2022-03-18 | 0.34 | $0.25 | 21495 |
| 2022-03-17 | 0.35 | $0.40 | 21864 |
| 2022-03-16 | 0.35 | $0.32 | — |
| 2022-03-15 | 0.35 | $0.32 | — |
| 2022-03-14 | 0.36 | $0.32 | 6007 |
| 2022-03-11 | 0.36 | $0.39 | — |
| 2022-03-10 | 0.36 | $0.39 | — |
| 2022-03-09 | 0.35 | $0.39 | — |
| 2022-03-08 | 0.35 | $0.39 | — |
| 2022-03-07 | 0.34 | $0.39 | — |
| 2022-03-04 | 0.34 | $0.39 | — |
| 2022-03-03 | 0.33 | $0.39 | 1000 |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | 3500 |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.32 | $0.33 | — |
| 2022-02-09 | 0.32 | $0.33 | — |
| 2022-02-08 | 0.32 | $0.33 | — |
| 2022-02-07 | 0.32 | $0.33 | — |
| 2022-02-04 | 0.32 | $0.33 | — |
| 2022-02-03 | 0.32 | $0.33 | — |
| 2022-02-02 | 0.32 | $0.33 | — |
| 2022-02-01 | 0.32 | $0.33 | — |
| 2022-01-31 | 0.32 | $0.33 | — |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.32 | $0.33 | — |
| 2022-01-26 | 0.31 | $0.33 | — |
| 2022-01-25 | 0.31 | $0.33 | 21864 |
| 2022-01-24 | 0.31 | $0.30 | — |
| 2022-01-21 | 0.31 | $0.30 | — |
| 2022-01-20 | 0.31 | $0.30 | — |
| 2022-01-19 | 0.31 | $0.30 | — |
| 2022-01-18 | 0.32 | $0.30 | — |
| 2022-01-14 | 0.32 | $0.30 | 20800 |
| 2022-01-13 | 0.32 | $0.34 | — |
| 2022-01-12 | 0.32 | $0.34 | — |
| 2022-01-11 | 0.32 | $0.34 | — |
| 2022-01-10 | 0.31 | $0.34 | — |
| 2022-01-07 | 0.31 | $0.34 | 1000 |
| 2022-01-06 | 0.31 | $0.30 | 200 |
| 2022-01-05 | 0.31 | $0.29 | 44000 |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.31 | $0.31 | 11781 |
| 2021-12-28 | 0.31 | $0.35 | 24018 |
| 2021-12-27 | 0.31 | $0.31 | — |
| 2021-12-23 | 0.31 | $0.31 | 3000 |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | 3333 |
| 2021-12-15 | 0.31 | $0.33 | 100 |
| 2021-12-14 | 0.31 | $0.33 | 1000 |
| 2021-12-13 | 0.30 | $0.30 | 1000 |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.31 | $0.30 | — |
| 2021-12-06 | 0.31 | $0.30 | — |
| 2021-12-03 | 0.31 | $0.30 | 1000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | 1000 |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | 2000 |
| 2021-11-24 | 0.31 | $0.31 | 28000 |
| 2021-11-23 | 0.31 | $0.28 | 17000 |
| 2021-11-22 | 0.31 | $0.30 | — |
| 2021-11-19 | 0.31 | $0.30 | 100 |
| 2021-11-18 | 0.31 | $0.31 | 2500 |
| 2021-11-17 | 0.31 | $0.30 | 4000 |
| 2021-11-16 | 0.31 | $0.32 | — |
| 2021-11-15 | 0.31 | $0.32 | — |
| 2021-11-12 | 0.31 | $0.32 | — |
| 2021-11-11 | 0.31 | $0.32 | 11000 |
| 2021-11-10 | 0.31 | $0.35 | 20000 |
| 2021-11-09 | 0.31 | $0.35 | — |
| 2021-11-08 | 0.30 | $0.35 | — |
| 2021-11-05 | 0.30 | $0.35 | 3000 |
| 2021-11-04 | 0.29 | $0.35 | — |
| 2021-11-03 | 0.28 | $0.35 | — |
| 2021-11-02 | 0.28 | $0.35 | — |
| 2021-11-01 | 0.27 | $0.35 | — |
| 2021-10-29 | 0.26 | $0.35 | 100 |
| 2021-10-28 | 0.25 | $0.25 | — |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | 1700 |
| 2021-10-22 | 0.25 | $0.27 | — |
| 2021-10-21 | 0.25 | $0.27 | — |
| 2021-10-20 | 0.25 | $0.27 | — |
| 2021-10-19 | 0.25 | $0.27 | — |
| 2021-10-18 | 0.25 | $0.27 | — |
| 2021-10-15 | 0.24 | $0.27 | — |
| 2021-10-14 | 0.24 | $0.27 | — |
| 2021-10-13 | 0.24 | $0.27 | 11700 |
| 2021-10-12 | 0.23 | $0.25 | — |
| 2021-10-11 | 0.23 | $0.25 | — |
| 2021-10-08 | 0.23 | $0.25 | — |
| 2021-10-07 | 0.23 | $0.25 | — |
| 2021-10-06 | 0.23 | $0.25 | — |
| 2021-10-05 | 0.23 | $0.25 | 14000 |
| 2021-10-04 | 0.22 | $0.24 | — |
| 2021-10-01 | 0.22 | $0.24 | — |
| 2021-09-30 | 0.22 | $0.24 | — |
| 2021-09-29 | 0.22 | $0.24 | — |
| 2021-09-28 | 0.21 | $0.24 | 100 |
| 2021-09-27 | 0.21 | $0.25 | — |
| 2021-09-24 | 0.21 | $0.25 | — |
| 2021-09-23 | 0.20 | $0.25 | — |
| 2021-09-22 | 0.20 | $0.25 | — |
| 2021-09-21 | 0.19 | $0.25 | 100 |
| 2021-09-20 | 0.19 | $0.03 | — |
| 2021-09-17 | 0.20 | $0.03 | — |
| 2021-09-16 | 0.22 | $0.03 | — |
| 2021-09-15 | 0.24 | $0.03 | — |
| 2021-09-14 | 0.26 | $0.03 | 100 |
| 2021-09-13 | 0.29 | $0.30 | — |
| 2021-09-10 | 0.29 | $0.30 | — |
| 2021-09-09 | 0.28 | $0.30 | — |
| 2021-09-08 | 0.28 | $0.30 | — |
| 2021-09-07 | 0.28 | $0.30 | — |
| 2021-09-03 | 0.28 | $0.30 | — |
| 2021-09-02 | 0.28 | $0.30 | — |
| 2021-09-01 | 0.27 | $0.30 | — |
| 2021-08-31 | 0.27 | $0.30 | — |
| 2021-08-30 | 0.27 | $0.30 | — |
| 2021-08-27 | 0.26 | $0.30 | — |
| 2021-08-26 | 0.26 | $0.30 | 3000 |
| 2021-08-25 | 0.26 | $0.25 | — |
| 2021-08-24 | 0.26 | $0.25 | — |
| 2021-08-23 | 0.26 | $0.25 | — |
| 2021-08-20 | 0.26 | $0.25 | — |
| 2021-08-19 | 0.26 | $0.25 | — |
| 2021-08-18 | 0.26 | $0.25 | — |
| 2021-08-17 | 0.26 | $0.25 | — |
| 2021-08-16 | 0.26 | $0.25 | — |
| 2021-08-13 | 0.27 | $0.25 | — |
| 2021-08-12 | 0.27 | $0.25 | — |
| 2021-08-11 | 0.27 | $0.25 | — |
| 2021-08-10 | 0.27 | $0.25 | — |
| 2021-08-09 | 0.27 | $0.25 | — |
| 2021-08-06 | 0.28 | $0.25 | — |
| 2021-08-05 | 0.28 | $0.25 | — |
| 2021-08-04 | 0.28 | $0.25 | — |
| 2021-08-03 | 0.29 | $0.25 | — |
| 2021-08-02 | 0.29 | $0.25 | 1000 |
| 2021-07-30 | 0.29 | $0.29 | — |
| 2021-07-29 | 0.29 | $0.29 | — |
| 2021-07-28 | 0.30 | $0.29 | — |
| 2021-07-27 | 0.30 | $0.29 | 55500 |
| 2021-07-26 | 0.30 | $0.23 | — |
| 2021-07-23 | 0.31 | $0.23 | — |
| 2021-07-22 | 0.31 | $0.23 | — |
| 2021-07-21 | 0.32 | $0.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.17
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 2500 |
| 2026-07-15 | 0.22 | $0.21 | 1600 |
| 2026-07-14 | 0.22 | $0.22 | — |
| 2026-07-13 | 0.22 | $0.22 | 2500 |
| 2026-07-10 | 0.22 | $0.22 | 4000 |
| 2026-07-09 | 0.22 | $0.24 | — |
| 2026-07-08 | 0.22 | $0.24 | — |
| 2026-07-07 | 0.22 | $0.24 | 9430 |
| 2026-07-06 | 0.21 | $0.24 | 1520 |
| 2026-07-02 | 0.21 | $0.23 | 9430 |
| 2026-07-01 | 0.21 | $0.23 | 9430 |
| 2026-06-30 | 0.21 | $0.22 | 9430 |
| 2026-06-29 | 0.21 | $0.21 | 23800 |
| 2026-06-26 | 0.21 | $0.20 | 9430 |
| 2026-06-25 | 0.21 | $0.21 | 9430 |
| 2026-06-24 | 0.21 | $0.21 | 9430 |
| 2026-06-23 | 0.21 | $0.20 | 9430 |
| 2026-06-22 | 0.21 | $0.20 | 9430 |
| 2026-06-18 | 0.21 | $0.20 | 125000 |
| 2026-06-17 | 0.21 | $0.20 | 25085 |
| 2026-06-16 | 0.21 | $0.22 | 9430 |
| 2026-06-15 | 0.21 | $0.20 | 48461 |
| 2026-06-12 | 0.21 | $0.20 | 218850 |
| 2026-06-11 | 0.22 | $0.19 | 9430 |
| 2026-06-10 | 0.22 | $0.21 | 34825 |
| 2026-06-09 | 0.22 | $0.18 | 9361 |
| 2026-06-08 | 0.23 | $0.23 | 5000 |
| 2026-06-05 | 0.23 | $0.22 | 48005 |
| 2026-06-04 | 0.23 | $0.23 | 48005 |
| 2026-06-03 | 0.23 | $0.23 | 48005 |
| 2026-06-02 | 0.23 | $0.23 | 48005 |
| 2026-06-01 | 0.23 | $0.23 | 48005 |
| 2026-05-29 | 0.23 | $0.22 | 48005 |
| 2026-05-28 | 0.23 | $0.22 | 48005 |
| 2026-05-27 | 0.23 | $0.21 | 18455 |
| 2026-05-26 | 0.23 | $0.21 | — |
| 2026-05-22 | 0.23 | $0.21 | 18455 |
| 2026-05-21 | 0.23 | $0.24 | 18455 |
| 2026-05-20 | 0.23 | $0.24 | 18455 |
| 2026-05-19 | 0.23 | $0.24 | 18455 |
| 2026-05-18 | 0.23 | $0.24 | 18455 |
| 2026-05-15 | 0.22 | $0.24 | 7200 |
| 2026-05-14 | 0.22 | $0.25 | 18455 |
| 2026-05-13 | 0.22 | $0.26 | 18455 |
| 2026-05-12 | 0.21 | $0.21 | 18455 |
| 2026-05-11 | 0.21 | $0.21 | 18655 |
| 2026-05-08 | 0.21 | $0.23 | 2000 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 5000 |
| 2026-05-05 | 0.21 | $0.21 | 6821 |
| 2026-05-04 | 0.21 | $0.22 | 5000 |
| 2026-05-01 | 0.21 | $0.22 | 5000 |
| 2026-04-30 | 0.21 | $0.22 | 5000 |
| 2026-04-29 | 0.20 | $0.21 | 40093 |
| 2026-04-28 | 0.20 | $0.22 | 40000 |
| 2026-04-27 | 0.20 | $0.22 | 40000 |
| 2026-04-24 | 0.20 | $0.21 | 50000 |
| 2026-04-23 | 0.19 | $0.21 | 40000 |
| 2026-04-22 | 0.19 | $0.17 | 4000 |
| 2026-04-21 | 0.19 | $0.17 | 5625 |
| 2026-04-20 | 0.19 | $0.20 | — |
| 2026-04-17 | 0.19 | $0.20 | 5000 |
| 2026-04-16 | 0.19 | $0.20 | 10152 |
| 2026-04-15 | 0.19 | $0.23 | 5000 |
| 2026-04-14 | 0.19 | $0.23 | 35000 |
| 2026-04-13 | 0.18 | $0.20 | 5000 |
| 2026-04-10 | 0.18 | $0.20 | 5000 |
| 2026-04-09 | 0.18 | $0.19 | 5000 |
| 2026-04-08 | 0.18 | $0.17 | 5000 |
| 2026-04-07 | 0.18 | $0.17 | 5000 |
| 2026-04-06 | 0.18 | $0.18 | 5000 |
| 2026-04-02 | 0.18 | $0.18 | 5000 |
| 2026-04-01 | 0.18 | $0.18 | 5000 |
| 2026-03-31 | 0.18 | $0.18 | 34255 |
| 2026-03-30 | 0.18 | $0.17 | 5000 |
| 2026-03-27 | 0.19 | $0.16 | 5000 |
| 2026-03-26 | 0.19 | $0.16 | 22042 |
| 2026-03-25 | 0.20 | $0.18 | 10000 |
| 2026-03-24 | 0.20 | $0.18 | 10000 |
| 2026-03-23 | 0.20 | $0.19 | 10000 |
| 2026-03-20 | 0.20 | $0.19 | 29147 |
| 2026-03-19 | 0.21 | $0.18 | 10000 |
| 2026-03-18 | 0.21 | $0.18 | 10000 |
| 2026-03-17 | 0.21 | $0.18 | 10000 |
| 2026-03-16 | 0.22 | $0.18 | 17000 |
| 2026-03-13 | 0.22 | $0.21 | 5000 |
| 2026-03-12 | 0.22 | $0.21 | 5000 |
| 2026-03-11 | 0.22 | $0.21 | 5000 |
| 2026-03-10 | 0.22 | $0.22 | 5000 |
| 2026-03-09 | 0.22 | $0.21 | 5738 |
| 2026-03-06 | 0.22 | $0.24 | 5000 |
| 2026-03-05 | 0.22 | $0.23 | 5000 |
| 2026-03-04 | 0.22 | $0.22 | 5000 |
| 2026-03-03 | 0.22 | $0.22 | 5000 |
| 2026-03-02 | 0.22 | $0.23 | 3415 |
| 2026-02-27 | 0.22 | $0.23 | 20597 |
| 2026-02-26 | 0.22 | $0.22 | 10845 |
| 2026-02-25 | 0.22 | $0.22 | 10845 |
| 2026-02-24 | 0.22 | $0.20 | 15945 |
| 2026-02-23 | 0.23 | $0.23 | 2000 |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.22 | $0.23 | 533 |
| 2026-02-18 | 0.22 | $0.22 | 260 |
| 2026-02-17 | 0.23 | $0.22 | — |
| 2026-02-13 | 0.23 | $0.22 | 200 |
| 2026-02-12 | 0.23 | $0.25 | 2000 |
| 2026-02-11 | 0.22 | $0.23 | — |
| 2026-02-10 | 0.22 | $0.23 | 375 |
| 2026-02-09 | 0.22 | $0.20 | 2001 |
| 2026-02-06 | 0.23 | $0.21 | 800 |
| 2026-02-05 | 0.23 | $0.23 | 2500 |
| 2026-02-04 | 0.22 | $0.23 | 5000 |
| 2026-02-03 | 0.22 | $0.19 | 2500 |
| 2026-02-02 | 0.23 | $0.19 | 14525 |
| 2026-01-30 | 0.23 | $0.26 | — |
| 2026-01-29 | 0.22 | $0.26 | 27630 |
| 2026-01-28 | 0.22 | $0.25 | 720 |
| 2026-01-27 | 0.21 | $0.24 | 14730 |
| 2026-01-26 | 0.21 | $0.24 | 18730 |
| 2026-01-23 | 0.20 | $0.23 | 10060 |
| 2026-01-22 | 0.20 | $0.23 | 250 |
| 2026-01-21 | 0.19 | $0.23 | 2500 |
| 2026-01-20 | 0.19 | $0.20 | 14972 |
| 2026-01-16 | 0.19 | $0.20 | 14972 |
| 2026-01-15 | 0.19 | $0.20 | 40757 |
| 2026-01-14 | 0.19 | $0.19 | 3418 |
| 2026-01-13 | 0.18 | $0.19 | 42650 |
| 2026-01-12 | 0.18 | $0.20 | 38000 |
| 2026-01-09 | 0.18 | $0.21 | 1142 |
| 2026-01-08 | 0.18 | $0.19 | 210 |
| 2026-01-07 | 0.18 | $0.19 | 20075 |
| 2026-01-06 | 0.17 | $0.20 | — |
| 2026-01-05 | 0.17 | $0.20 | 210 |
| 2026-01-02 | 0.17 | $0.18 | 5000 |
| 2025-12-31 | 0.17 | $0.18 | 10000 |
| 2025-12-30 | 0.16 | $0.18 | 10000 |
| 2025-12-29 | 0.16 | $0.15 | 10000 |
| 2025-12-26 | 0.16 | $0.15 | 10000 |
| 2025-12-24 | 0.16 | $0.19 | — |
| 2025-12-23 | 0.16 | $0.19 | 10000 |
| 2025-12-22 | 0.15 | $0.15 | 10000 |
| 2025-12-19 | 0.15 | $0.15 | 10000 |
| 2025-12-18 | 0.15 | $0.16 | 15000 |
| 2025-12-17 | 0.15 | $0.16 | 15000 |
| 2025-12-16 | 0.15 | $0.16 | 15000 |
| 2025-12-15 | 0.15 | $0.16 | 1741 |
| 2025-12-12 | 0.15 | $0.17 | 4580 |
| 2025-12-11 | 0.15 | $0.14 | — |
| 2025-12-10 | 0.15 | $0.14 | 15000 |
| 2025-12-09 | 0.15 | $0.14 | 1506 |
| 2025-12-08 | 0.15 | $0.15 | 15000 |
| 2025-12-05 | 0.15 | $0.15 | 15000 |
| 2025-12-04 | 0.15 | $0.15 | 15000 |
| 2025-12-03 | 0.15 | $0.15 | 15000 |
| 2025-12-02 | 0.15 | $0.15 | 15000 |
| 2025-12-01 | 0.15 | $0.15 | 10734 |
| 2025-11-28 | 0.15 | $0.15 | 10734 |
| 2025-11-26 | 0.15 | $0.15 | 10734 |
| 2025-11-25 | 0.15 | $0.15 | 23000 |
| 2025-11-24 | 0.15 | $0.13 | 10734 |
| 2025-11-21 | 0.15 | $0.13 | 10734 |
| 2025-11-20 | 0.15 | $0.13 | 10734 |
| 2025-11-19 | 0.15 | $0.13 | 10734 |
| 2025-11-18 | 0.16 | $0.13 | 10734 |
| 2025-11-17 | 0.16 | $0.16 | 10734 |
| 2025-11-14 | 0.16 | $0.16 | 10734 |
| 2025-11-13 | 0.16 | $0.16 | 10734 |
| 2025-11-12 | 0.16 | $0.16 | 10734 |
| 2025-11-11 | 0.16 | $0.17 | 10734 |
| 2025-11-10 | 0.16 | $0.17 | 10734 |
| 2025-11-07 | 0.16 | $0.17 | 10734 |
| 2025-11-06 | 0.16 | $0.13 | 10734 |
| 2025-11-05 | 0.17 | $0.13 | 28119 |
| 2025-11-04 | 0.17 | $0.17 | 2000 |
| 2025-11-03 | 0.17 | $0.17 | 2000 |
| 2025-10-31 | 0.17 | $0.17 | 2000 |
| 2025-10-30 | 0.17 | $0.16 | 2000 |
| 2025-10-29 | 0.17 | $0.16 | 2000 |
| 2025-10-28 | 0.18 | $0.16 | 4153 |
| 2025-10-27 | 0.18 | $0.19 | 12788 |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | 22255 |
| 2025-10-22 | 0.18 | $0.17 | 11775 |
| 2025-10-21 | 0.18 | $0.17 | 5357 |
| 2025-10-20 | 0.18 | $0.19 | — |
| 2025-10-17 | 0.17 | $0.19 | 70155 |
| 2025-10-16 | 0.17 | $0.19 | 11118 |
| 2025-10-15 | 0.17 | $0.17 | 23875 |
| 2025-10-14 | 0.17 | $0.18 | 8300 |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.16 | $0.18 | 426 |
| 2025-10-09 | 0.16 | $0.17 | 1375 |
| 2025-10-08 | 0.16 | $0.16 | 1000 |
| 2025-10-07 | 0.16 | $0.16 | 2851 |
| 2025-10-06 | 0.16 | $0.18 | 7740 |
| 2025-10-03 | 0.16 | $0.17 | — |
| 2025-10-02 | 0.16 | $0.17 | 15120 |
| 2025-10-01 | 0.15 | $0.16 | 8050 |
| 2025-09-30 | 0.15 | $0.17 | 17542 |
| 2025-09-29 | 0.15 | $0.17 | 15000 |
| 2025-09-26 | 0.15 | $0.16 | 9066 |
| 2025-09-25 | 0.15 | $0.16 | 10000 |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | 389 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | — |
| 2025-09-10 | 0.14 | $0.15 | 5611 |
| 2025-09-09 | 0.14 | $0.14 | 762 |
| 2025-09-08 | 0.14 | $0.15 | 40000 |
| 2025-09-05 | 0.13 | $0.14 | — |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | 8530 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 1000 |
| 2025-08-27 | 0.13 | $0.13 | 17000 |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | — |
| 2025-08-22 | 0.13 | $0.12 | 22000 |
| 2025-08-21 | 0.13 | $0.13 | 10000 |
| 2025-08-20 | 0.13 | $0.13 | 10000 |
| 2025-08-19 | 0.13 | $0.13 | 10000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | 12000 |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | 11955 |
| 2025-07-28 | 0.13 | $0.13 | 12000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | 8479 |
| 2025-07-23 | 0.13 | $0.13 | 1731 |
| 2025-07-22 | 0.13 | $0.13 | 14555 |
| 2025-07-21 | 0.13 | $0.13 | 100 |
| 2025-07-18 | 0.13 | $0.13 | 100 |
| 2025-07-17 | 0.13 | $0.13 | 100 |
| 2025-07-16 | 0.13 | $0.13 | 100 |
| 2025-07-15 | 0.13 | $0.13 | 4000 |
| 2025-07-14 | 0.14 | $0.13 | 1737 |
| 2025-07-11 | 0.14 | $0.13 | 2100 |
| 2025-07-10 | 0.14 | $0.12 | 5507 |
| 2025-07-09 | 0.15 | $0.15 | 2506 |
| 2025-07-08 | 0.15 | $0.13 | 100 |
| 2025-07-07 | 0.15 | $0.13 | 120 |
| 2025-07-03 | 0.16 | $0.13 | 3005 |
| 2025-07-02 | 0.16 | $0.13 | 2025 |
| 2025-07-01 | 0.17 | $0.13 | 6000 |
| 2025-06-30 | 0.18 | $0.15 | 3025 |
| 2025-06-27 | 0.18 | $0.13 | — |
| 2025-06-26 | 0.19 | $0.13 | — |
| 2025-06-25 | 0.19 | $0.13 | 6000 |
| 2025-06-24 | 0.20 | $0.13 | — |
| 2025-06-23 | 0.21 | $0.13 | 1000 |
| 2025-06-20 | 0.21 | $0.22 | — |
| 2025-06-18 | 0.21 | $0.22 | — |
| 2025-06-17 | 0.21 | $0.22 | — |
| 2025-06-16 | 0.21 | $0.22 | — |
| 2025-06-13 | 0.20 | $0.22 | — |
| 2025-06-12 | 0.20 | $0.22 | — |
| 2025-06-11 | 0.20 | $0.22 | — |
| 2025-06-10 | 0.20 | $0.22 | — |
| 2025-06-09 | 0.19 | $0.22 | — |
| 2025-06-06 | 0.19 | $0.22 | — |
| 2025-06-05 | 0.19 | $0.22 | 1800 |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | — |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 50000 |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | — |
| 2025-05-20 | 0.18 | $0.19 | — |
| 2025-05-19 | 0.18 | $0.19 | — |
| 2025-05-16 | 0.18 | $0.19 | — |
| 2025-05-15 | 0.18 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | — |
| 2025-05-13 | 0.18 | $0.19 | — |
| 2025-05-12 | 0.18 | $0.19 | — |
| 2025-05-09 | 0.17 | $0.19 | — |
| 2025-05-08 | 0.17 | $0.19 | — |
| 2025-05-07 | 0.17 | $0.19 | — |
| 2025-05-06 | 0.16 | $0.19 | — |
| 2025-05-05 | 0.16 | $0.19 | — |
| 2025-05-02 | 0.16 | $0.19 | — |
| 2025-05-01 | 0.15 | $0.19 | — |
| 2025-04-30 | 0.15 | $0.19 | — |
| 2025-04-29 | 0.14 | $0.19 | — |
| 2025-04-28 | 0.14 | $0.19 | — |
| 2025-04-25 | 0.14 | $0.19 | 5000 |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 50000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 50000 |
| 2025-03-26 | 0.13 | $0.13 | 50000 |
| 2025-03-25 | 0.13 | $0.13 | 50000 |
| 2025-03-24 | 0.13 | $0.13 | 50000 |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 50000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 50000 |
| 2025-03-17 | 0.13 | $0.13 | 50000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 50000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 50000 |
| 2025-03-10 | 0.13 | $0.13 | 50000 |
| 2025-03-07 | 0.13 | $0.13 | 50000 |
| 2025-03-06 | 0.13 | $0.13 | 50000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 50000 |
| 2025-02-27 | 0.12 | $0.13 | 50000 |
| 2025-02-26 | 0.12 | $0.13 | 50000 |
| 2025-02-25 | 0.12 | $0.13 | — |
| 2025-02-24 | 0.12 | $0.13 | 50000 |
| 2025-02-21 | 0.12 | $0.13 | 50000 |
| 2025-02-20 | 0.12 | $0.13 | 50000 |
| 2025-02-19 | 0.12 | $0.12 | 3455 |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | 3455 |
| 2025-02-12 | 0.12 | $0.12 | 3455 |
| 2025-02-11 | 0.12 | $0.12 | 10000 |
| 2025-02-10 | 0.12 | $0.12 | 10000 |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 10000 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 3455 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 3455 |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 3455 |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | 3455 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | 3455 |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | 3455 |
| 2025-01-10 | 0.11 | $0.12 | 3455 |
| 2025-01-08 | 0.11 | $0.12 | 3455 |
| 2025-01-07 | 0.11 | $0.12 | 3455 |
| 2025-01-06 | 0.11 | $0.12 | — |
| 2025-01-03 | 0.11 | $0.12 | 3455 |
| 2025-01-02 | 0.11 | $0.12 | — |
| 2024-12-31 | 0.10 | $0.12 | 3455 |
| 2024-12-30 | 0.10 | $0.12 | 3455 |
| 2024-12-27 | 0.10 | $0.12 | 3455 |
| 2024-12-26 | 0.10 | $0.12 | 3455 |
| 2024-12-24 | 0.09 | $0.12 | — |
| 2024-12-23 | 0.09 | $0.12 | 3455 |
| 2024-12-20 | 0.09 | $0.12 | — |
| 2024-12-19 | 0.09 | $0.12 | — |
| 2024-12-18 | 0.09 | $0.12 | 3455 |
| 2024-12-17 | 0.08 | $0.07 | 500 |
| 2024-12-16 | 0.09 | $0.07 | 500 |
| 2024-12-13 | 0.09 | $0.07 | 500 |
| 2024-12-12 | 0.10 | $0.07 | 500 |
| 2024-12-11 | 0.10 | $0.07 | — |
| 2024-12-10 | 0.10 | $0.07 | — |
| 2024-12-09 | 0.11 | $0.07 | — |
| 2024-12-06 | 0.12 | $0.07 | — |
| 2024-12-05 | 0.12 | $0.07 | — |
| 2024-12-04 | 0.13 | $0.07 | — |
| 2024-12-03 | 0.14 | $0.07 | — |
| 2024-12-02 | 0.14 | $0.07 | 5400 |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | 1000 |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | 500 |
| 2024-08-29 | 0.15 | $0.15 | — |
| 2024-08-28 | 0.14 | $0.15 | — |
| 2024-08-27 | 0.14 | $0.15 | — |
| 2024-08-26 | 0.14 | $0.15 | — |
| 2024-08-23 | 0.14 | $0.15 | — |
| 2024-08-22 | 0.14 | $0.15 | — |
| 2024-08-21 | 0.13 | $0.15 | — |
| 2024-08-20 | 0.13 | $0.15 | — |
| 2024-08-19 | 0.13 | $0.15 | — |
| 2024-08-16 | 0.13 | $0.15 | — |
| 2024-08-15 | 0.13 | $0.15 | — |
| 2024-08-14 | 0.12 | $0.15 | — |
| 2024-08-13 | 0.12 | $0.15 | — |
| 2024-08-12 | 0.12 | $0.15 | — |
| 2024-08-09 | 0.11 | $0.15 | 700 |
| 2024-08-08 | 0.11 | $0.08 | 1955 |
| 2024-08-07 | 0.11 | $0.08 | 1955 |
| 2024-08-06 | 0.11 | $0.08 | 500 |
| 2024-08-05 | 0.11 | $0.11 | 1955 |
| 2024-08-02 | 0.11 | $0.11 | 1955 |
| 2024-08-01 | 0.11 | $0.11 | 1000 |
| 2024-07-31 | 0.11 | $0.14 | 1955 |
| 2024-07-30 | 0.10 | $0.14 | 1955 |
| 2024-07-29 | 0.10 | $0.14 | 600 |
| 2024-07-26 | 0.09 | $0.10 | 1955 |
| 2024-07-25 | 0.09 | $0.10 | 1000 |
| 2024-07-24 | 0.09 | $0.18 | — |
| 2024-07-11 | 0.07 | $0.18 | 1000 |
| 2024-04-29 | 0.06 | $0.15 | 1955 |
| 2024-03-05 | 0.05 | $0.09 | 4125 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.03 | $0.05 | 200 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | 1200 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.07 | $0.05 | — |
| 2023-11-27 | 0.07 | $0.05 | — |
| 2023-11-24 | 0.07 | $0.05 | — |
| 2023-11-22 | 0.08 | $0.05 | — |
| 2023-11-21 | 0.08 | $0.05 | — |
| 2023-11-20 | 0.08 | $0.05 | — |
| 2023-11-17 | 0.09 | $0.05 | — |
| 2023-11-16 | 0.09 | $0.05 | 38000 |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | — |
| 2023-11-06 | 0.08 | $0.10 | — |
| 2023-11-03 | 0.08 | $0.10 | — |
| 2023-11-02 | 0.07 | $0.10 | — |
| 2023-11-01 | 0.07 | $0.10 | — |
| 2023-10-31 | 0.07 | $0.10 | 10000 |
| 2023-10-30 | 0.07 | $0.05 | — |
| 2023-10-27 | 0.07 | $0.05 | — |
| 2023-10-26 | 0.07 | $0.05 | — |
| 2023-10-25 | 0.07 | $0.05 | — |
| 2023-10-24 | 0.08 | $0.05 | — |
| 2023-10-03 | 0.08 | $0.05 | 54125 |
| 2023-09-27 | 0.08 | $0.05 | 3000 |
| 2023-06-01 | 0.08 | $0.09 | 30000 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | 1000 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.07 | $0.09 | — |
| 2023-05-11 | 0.07 | $0.09 | 6500 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | 10000 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 15000 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | 51787 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | — |
| 2023-02-17 | 0.10 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 400 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 5000 |
| 2023-02-01 | 0.10 | $0.10 | 5000 |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | 21636 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 13500 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | 4742 |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | 4800 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 4800 |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | — |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.09 | $0.10 | — |
| 2022-12-06 | 0.09 | $0.10 | 8000 |
| 2022-12-05 | 0.08 | $0.12 | — |
| 2022-12-02 | 0.08 | $0.12 | — |
| 2022-12-01 | 0.08 | $0.12 | 7000 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | 1000 |
| 2022-11-17 | 0.07 | $0.08 | 1000 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | 15000 |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | 30000 |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | 10000 |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | — |
| 2022-10-28 | 0.09 | $0.07 | — |
| 2022-10-27 | 0.09 | $0.07 | — |
| 2022-10-26 | 0.09 | $0.07 | 10000 |
| 2022-10-25 | 0.10 | $0.08 | — |
| 2022-10-24 | 0.10 | $0.08 | 2000 |
| 2022-10-21 | 0.10 | $0.09 | — |
| 2022-10-20 | 0.11 | $0.09 | — |
| 2022-10-19 | 0.11 | $0.09 | — |
| 2022-10-18 | 0.11 | $0.09 | — |
| 2022-10-17 | 0.11 | $0.09 | — |
| 2022-10-14 | 0.12 | $0.09 | — |
| 2022-10-13 | 0.12 | $0.09 | — |
| 2022-10-12 | 0.13 | $0.09 | — |
| 2022-10-11 | 0.13 | $0.09 | 10000 |
| 2022-10-10 | 0.14 | $0.13 | — |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | — |
| 2022-10-05 | 0.14 | $0.13 | — |
| 2022-10-04 | 0.14 | $0.13 | — |
| 2022-10-03 | 0.14 | $0.13 | — |
| 2022-09-30 | 0.15 | $0.13 | — |
| 2022-09-29 | 0.15 | $0.13 | — |
| 2022-09-28 | 0.15 | $0.13 | 3000 |
| 2022-09-27 | 0.16 | $0.14 | — |
| 2022-09-26 | 0.16 | $0.14 | — |
| 2022-09-23 | 0.16 | $0.14 | — |
| 2022-09-22 | 0.17 | $0.14 | — |
| 2022-09-21 | 0.17 | $0.14 | — |
| 2022-09-20 | 0.17 | $0.14 | — |
| 2022-09-19 | 0.18 | $0.14 | — |
| 2022-09-16 | 0.18 | $0.14 | 5000 |
| 2022-09-15 | 0.19 | $0.16 | 6258 |
| 2022-09-14 | 0.19 | $0.17 | — |
| 2022-09-13 | 0.19 | $0.17 | — |
| 2022-09-12 | 0.20 | $0.17 | 5000 |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | 5000 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | 5000 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | 100 |
| 2022-07-18 | 0.20 | $0.20 | 1000 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | 1000 |
| 2022-06-24 | 0.21 | $0.20 | — |
| 2022-06-23 | 0.21 | $0.20 | — |
| 2022-06-22 | 0.22 | $0.20 | — |
| 2022-06-21 | 0.22 | $0.20 | — |
| 2022-06-17 | 0.22 | $0.20 | — |
| 2022-06-16 | 0.23 | $0.20 | — |
| 2022-06-15 | 0.23 | $0.20 | — |
| 2022-06-14 | 0.23 | $0.20 | 9300 |
| 2022-06-13 | 0.24 | $0.23 | — |
| 2022-06-10 | 0.24 | $0.23 | 2500 |
| 2022-06-09 | 0.24 | $0.22 | 100 |
| 2022-06-08 | 0.24 | $0.23 | 2500 |
| 2022-06-07 | 0.24 | $0.24 | — |
| 2022-06-06 | 0.24 | $0.24 | — |
| 2022-06-03 | 0.24 | $0.24 | — |
| 2022-06-02 | 0.25 | $0.24 | 5000 |
| 2022-06-01 | 0.25 | $0.24 | 3000 |
| 2022-05-31 | 0.25 | $0.24 | — |
| 2022-05-27 | 0.25 | $0.24 | — |
| 2022-05-26 | 0.25 | $0.24 | — |
| 2022-05-25 | 0.26 | $0.24 | — |
| 2022-05-24 | 0.26 | $0.24 | — |
| 2022-05-23 | 0.26 | $0.24 | — |
| 2022-05-20 | 0.27 | $0.24 | — |
| 2022-05-19 | 0.27 | $0.24 | — |
| 2022-05-18 | 0.28 | $0.24 | 10400 |
| 2022-05-17 | 0.29 | $0.26 | — |
| 2022-05-16 | 0.29 | $0.26 | — |
| 2022-05-13 | 0.30 | $0.26 | — |
| 2022-05-12 | 0.30 | $0.26 | — |
| 2022-05-11 | 0.31 | $0.26 | 1136 |
| 2022-05-10 | 0.32 | $0.28 | — |
| 2022-05-09 | 0.32 | $0.28 | — |
| 2022-05-06 | 0.33 | $0.28 | 3093 |
| 2022-05-05 | 0.34 | $0.29 | — |
| 2022-05-04 | 0.34 | $0.29 | 1100 |
| 2022-05-03 | 0.35 | $0.32 | 1000 |
| 2022-05-02 | 0.35 | $0.33 | — |
| 2022-04-29 | 0.35 | $0.33 | 10000 |
| 2022-04-28 | 0.36 | $0.34 | — |
| 2022-04-27 | 0.36 | $0.34 | — |
| 2022-04-26 | 0.36 | $0.34 | — |
| 2022-04-25 | 0.36 | $0.34 | 1093 |
| 2022-04-22 | 0.37 | $0.35 | 1093 |
| 2022-04-21 | 0.37 | $0.38 | — |
| 2022-04-20 | 0.37 | $0.38 | — |
| 2022-04-19 | 0.37 | $0.38 | — |
| 2022-04-18 | 0.36 | $0.38 | — |
| 2022-04-14 | 0.36 | $0.38 | 10000 |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.36 | $0.34 | — |
| 2022-04-11 | 0.36 | $0.34 | — |
| 2022-04-08 | 0.36 | $0.34 | — |
| 2022-04-07 | 0.36 | $0.34 | — |
| 2022-04-06 | 0.36 | $0.34 | 15000 |
| 2022-04-05 | 0.36 | $0.39 | — |
| 2022-04-04 | 0.36 | $0.39 | — |
| 2022-04-01 | 0.35 | $0.39 | — |
| 2022-03-31 | 0.35 | $0.39 | — |
| 2022-03-30 | 0.35 | $0.39 | — |
| 2022-03-29 | 0.34 | $0.39 | — |
| 2022-03-28 | 0.34 | $0.39 | — |
| 2022-03-25 | 0.33 | $0.39 | — |
| 2022-03-24 | 0.33 | $0.39 | 11000 |
| 2022-03-23 | 0.32 | $0.25 | — |
| 2022-03-22 | 0.33 | $0.25 | — |
| 2022-03-21 | 0.34 | $0.25 | — |
| 2022-03-18 | 0.35 | $0.25 | 21495 |
| 2022-03-17 | 0.36 | $0.40 | 21864 |
| 2022-03-16 | 0.35 | $0.32 | — |
| 2022-03-15 | 0.36 | $0.32 | — |
| 2022-03-14 | 0.36 | $0.32 | 6007 |
| 2022-03-11 | 0.36 | $0.39 | — |
| 2022-03-10 | 0.36 | $0.39 | — |
| 2022-03-09 | 0.36 | $0.39 | — |
| 2022-03-08 | 0.35 | $0.39 | — |
| 2022-03-07 | 0.35 | $0.39 | — |
| 2022-03-04 | 0.34 | $0.39 | — |
| 2022-03-03 | 0.33 | $0.39 | 1000 |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | 3500 |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.32 | $0.33 | — |
| 2022-02-07 | 0.32 | $0.33 | — |
| 2022-02-04 | 0.32 | $0.33 | — |
| 2022-02-03 | 0.32 | $0.33 | — |
| 2022-02-02 | 0.32 | $0.33 | — |
| 2022-02-01 | 0.32 | $0.33 | — |
| 2022-01-31 | 0.32 | $0.33 | — |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.32 | $0.33 | — |
| 2022-01-26 | 0.32 | $0.33 | — |
| 2022-01-25 | 0.31 | $0.33 | 21864 |
| 2022-01-24 | 0.31 | $0.30 | — |
| 2022-01-21 | 0.31 | $0.30 | — |
| 2022-01-20 | 0.32 | $0.30 | — |
| 2022-01-19 | 0.32 | $0.30 | — |
| 2022-01-18 | 0.32 | $0.30 | — |
| 2022-01-14 | 0.32 | $0.30 | 20800 |
| 2022-01-13 | 0.32 | $0.34 | — |
| 2022-01-12 | 0.32 | $0.34 | — |
| 2022-01-11 | 0.32 | $0.34 | — |
| 2022-01-10 | 0.31 | $0.34 | — |
| 2022-01-07 | 0.31 | $0.34 | 1000 |
| 2022-01-06 | 0.31 | $0.30 | 200 |
| 2022-01-05 | 0.31 | $0.29 | 44000 |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.31 | $0.31 | 11781 |
| 2021-12-28 | 0.31 | $0.35 | 24018 |
| 2021-12-27 | 0.31 | $0.31 | — |
| 2021-12-23 | 0.31 | $0.31 | 3000 |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | 3333 |
| 2021-12-15 | 0.31 | $0.33 | 100 |
| 2021-12-14 | 0.30 | $0.33 | 1000 |
| 2021-12-13 | 0.30 | $0.30 | 1000 |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.31 | $0.30 | — |
| 2021-12-03 | 0.31 | $0.30 | 1000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | 1000 |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.32 | $0.31 | 2000 |
| 2021-11-24 | 0.32 | $0.31 | 28000 |
| 2021-11-23 | 0.32 | $0.28 | 17000 |
| 2021-11-22 | 0.32 | $0.30 | — |
| 2021-11-19 | 0.32 | $0.30 | 100 |
| 2021-11-18 | 0.33 | $0.31 | 2500 |
| 2021-11-17 | 0.33 | $0.30 | 4000 |
| 2021-11-16 | 0.33 | $0.32 | — |
| 2021-11-15 | 0.33 | $0.32 | — |
| 2021-11-12 | 0.32 | $0.32 | — |
| 2021-11-11 | 0.32 | $0.32 | 11000 |
| 2021-11-10 | 0.32 | $0.35 | 20000 |
| 2021-11-09 | 0.32 | $0.35 | — |
| 2021-11-08 | 0.31 | $0.35 | — |
| 2021-11-05 | 0.30 | $0.35 | 3000 |
| 2021-11-04 | 0.30 | $0.35 | — |
| 2021-11-03 | 0.29 | $0.35 | — |
| 2021-11-02 | 0.28 | $0.35 | — |
| 2021-11-01 | 0.28 | $0.35 | — |
| 2021-10-29 | 0.27 | $0.35 | 100 |
| 2021-10-28 | 0.26 | $0.25 | — |
| 2021-10-27 | 0.26 | $0.25 | — |
| 2021-10-26 | 0.26 | $0.25 | — |
| 2021-10-25 | 0.26 | $0.25 | 1700 |
| 2021-10-22 | 0.26 | $0.27 | — |
| 2021-10-21 | 0.26 | $0.27 | — |
| 2021-10-20 | 0.26 | $0.27 | — |
| 2021-10-19 | 0.26 | $0.27 | — |
| 2021-10-18 | 0.26 | $0.27 | — |
| 2021-10-15 | 0.25 | $0.27 | — |
| 2021-10-14 | 0.25 | $0.27 | — |
| 2021-10-13 | 0.24 | $0.27 | 11700 |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.23 | $0.25 | — |
| 2021-10-08 | 0.23 | $0.25 | — |
| 2021-10-07 | 0.22 | $0.25 | — |
| 2021-10-06 | 0.22 | $0.25 | — |
| 2021-10-05 | 0.21 | $0.25 | 14000 |
| 2021-10-04 | 0.21 | $0.24 | — |
| 2021-10-01 | 0.20 | $0.24 | — |
| 2021-09-30 | 0.20 | $0.24 | — |
| 2021-09-29 | 0.20 | $0.24 | — |
| 2021-09-28 | 0.20 | $0.24 | 100 |
| 2021-09-27 | 0.20 | $0.25 | — |
| 2021-09-24 | 0.19 | $0.25 | — |
| 2021-09-23 | 0.19 | $0.25 | — |
| 2021-09-22 | 0.19 | $0.25 | — |
| 2021-09-21 | 0.19 | $0.25 | 100 |
| 2021-09-20 | 0.18 | $0.03 | — |
| 2021-09-17 | 0.20 | $0.03 | — |
| 2021-09-16 | 0.22 | $0.03 | — |
| 2021-09-15 | 0.24 | $0.03 | — |
| 2021-09-14 | 0.27 | $0.03 | 100 |
| 2021-09-13 | 0.29 | $0.30 | — |
| 2021-09-10 | 0.29 | $0.30 | — |
| 2021-09-09 | 0.29 | $0.30 | — |
| 2021-09-08 | 0.28 | $0.30 | — |
| 2021-09-07 | 0.28 | $0.30 | — |
| 2021-09-03 | 0.28 | $0.30 | — |
| 2021-09-02 | 0.28 | $0.30 | — |
| 2021-09-01 | 0.27 | $0.30 | — |
| 2021-08-31 | 0.27 | $0.30 | — |
| 2021-08-30 | 0.26 | $0.30 | — |
| 2021-08-27 | 0.26 | $0.30 | — |
| 2021-08-26 | 0.25 | $0.30 | 3000 |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | — |
| 2021-08-23 | 0.25 | $0.25 | — |
| 2021-08-20 | 0.25 | $0.25 | — |
| 2021-08-19 | 0.25 | $0.25 | — |
| 2021-08-18 | 0.25 | $0.25 | — |
| 2021-08-17 | 0.25 | $0.25 | — |
| 2021-08-16 | 0.25 | $0.25 | — |
| 2021-08-13 | 0.25 | $0.25 | — |
| 2021-08-12 | 0.25 | $0.25 | — |
| 2021-08-11 | 0.25 | $0.25 | — |
| 2021-08-10 | 0.25 | $0.25 | — |
| 2021-08-09 | 0.25 | $0.25 | — |
| 2021-08-06 | 0.25 | $0.25 | — |
| 2021-08-05 | 0.25 | $0.25 | — |
| 2021-08-04 | 0.25 | $0.25 | — |
| 2021-08-03 | 0.25 | $0.25 | — |
| 2021-08-02 | 0.26 | $0.25 | 1000 |
| 2021-07-30 | 0.26 | $0.29 | — |
| 2021-07-29 | 0.26 | $0.29 | — |
| 2021-07-28 | 0.26 | $0.29 | — |
| 2021-07-27 | 0.27 | $0.29 | 55500 |
| 2021-07-26 | 0.27 | $0.23 | — |
| 2021-07-23 | 0.29 | $0.23 | — |
| 2021-07-22 | 0.30 | $0.23 | — |
| 2021-07-21 | 0.31 | $0.23 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.17
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 2500 |
| 2026-07-15 | 0.22 | $0.21 | 1600 |
| 2026-07-14 | 0.23 | $0.22 | — |
| 2026-07-13 | 0.23 | $0.22 | 2500 |
| 2026-07-10 | 0.23 | $0.22 | 4000 |
| 2026-07-09 | 0.23 | $0.24 | — |
| 2026-07-08 | 0.22 | $0.24 | — |
| 2026-07-07 | 0.22 | $0.24 | 9430 |
| 2026-07-06 | 0.22 | $0.24 | 1520 |
| 2026-07-02 | 0.21 | $0.23 | 9430 |
| 2026-07-01 | 0.21 | $0.23 | 9430 |
| 2026-06-30 | 0.21 | $0.22 | 9430 |
| 2026-06-29 | 0.21 | $0.21 | 23800 |
| 2026-06-26 | 0.20 | $0.20 | 9430 |
| 2026-06-25 | 0.21 | $0.21 | 9430 |
| 2026-06-24 | 0.21 | $0.21 | 9430 |
| 2026-06-23 | 0.20 | $0.20 | 9430 |
| 2026-06-22 | 0.21 | $0.20 | 9430 |
| 2026-06-18 | 0.21 | $0.20 | 125000 |
| 2026-06-17 | 0.21 | $0.20 | 25085 |
| 2026-06-16 | 0.21 | $0.22 | 9430 |
| 2026-06-15 | 0.21 | $0.20 | 48461 |
| 2026-06-12 | 0.21 | $0.20 | 218850 |
| 2026-06-11 | 0.21 | $0.19 | 9430 |
| 2026-06-10 | 0.22 | $0.21 | 34825 |
| 2026-06-09 | 0.22 | $0.18 | 9361 |
| 2026-06-08 | 0.23 | $0.23 | 5000 |
| 2026-06-05 | 0.23 | $0.22 | 48005 |
| 2026-06-04 | 0.23 | $0.23 | 48005 |
| 2026-06-03 | 0.23 | $0.23 | 48005 |
| 2026-06-02 | 0.23 | $0.23 | 48005 |
| 2026-06-01 | 0.23 | $0.23 | 48005 |
| 2026-05-29 | 0.23 | $0.22 | 48005 |
| 2026-05-28 | 0.23 | $0.22 | 48005 |
| 2026-05-27 | 0.23 | $0.21 | 18455 |
| 2026-05-26 | 0.23 | $0.21 | — |
| 2026-05-22 | 0.24 | $0.21 | 18455 |
| 2026-05-21 | 0.24 | $0.24 | 18455 |
| 2026-05-20 | 0.24 | $0.24 | 18455 |
| 2026-05-19 | 0.24 | $0.24 | 18455 |
| 2026-05-18 | 0.24 | $0.24 | 18455 |
| 2026-05-15 | 0.23 | $0.24 | 7200 |
| 2026-05-14 | 0.23 | $0.25 | 18455 |
| 2026-05-13 | 0.22 | $0.26 | 18455 |
| 2026-05-12 | 0.22 | $0.21 | 18455 |
| 2026-05-11 | 0.22 | $0.21 | 18655 |
| 2026-05-08 | 0.22 | $0.23 | 2000 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 5000 |
| 2026-05-05 | 0.21 | $0.21 | 6821 |
| 2026-05-04 | 0.21 | $0.22 | 5000 |
| 2026-05-01 | 0.21 | $0.22 | 5000 |
| 2026-04-30 | 0.21 | $0.22 | 5000 |
| 2026-04-29 | 0.21 | $0.21 | 40093 |
| 2026-04-28 | 0.20 | $0.22 | 40000 |
| 2026-04-27 | 0.20 | $0.22 | 40000 |
| 2026-04-24 | 0.20 | $0.21 | 50000 |
| 2026-04-23 | 0.19 | $0.21 | 40000 |
| 2026-04-22 | 0.19 | $0.17 | 4000 |
| 2026-04-21 | 0.19 | $0.17 | 5625 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 5000 |
| 2026-04-16 | 0.20 | $0.20 | 10152 |
| 2026-04-15 | 0.20 | $0.23 | 5000 |
| 2026-04-14 | 0.19 | $0.23 | 35000 |
| 2026-04-13 | 0.18 | $0.20 | 5000 |
| 2026-04-10 | 0.18 | $0.20 | 5000 |
| 2026-04-09 | 0.17 | $0.19 | 5000 |
| 2026-04-08 | 0.17 | $0.17 | 5000 |
| 2026-04-07 | 0.17 | $0.17 | 5000 |
| 2026-04-06 | 0.17 | $0.18 | 5000 |
| 2026-04-02 | 0.17 | $0.18 | 5000 |
| 2026-04-01 | 0.17 | $0.18 | 5000 |
| 2026-03-31 | 0.17 | $0.18 | 34255 |
| 2026-03-30 | 0.17 | $0.17 | 5000 |
| 2026-03-27 | 0.18 | $0.16 | 5000 |
| 2026-03-26 | 0.18 | $0.16 | 22042 |
| 2026-03-25 | 0.19 | $0.18 | 10000 |
| 2026-03-24 | 0.19 | $0.18 | 10000 |
| 2026-03-23 | 0.19 | $0.19 | 10000 |
| 2026-03-20 | 0.20 | $0.19 | 29147 |
| 2026-03-19 | 0.20 | $0.18 | 10000 |
| 2026-03-18 | 0.20 | $0.18 | 10000 |
| 2026-03-17 | 0.21 | $0.18 | 10000 |
| 2026-03-16 | 0.21 | $0.18 | 17000 |
| 2026-03-13 | 0.22 | $0.21 | 5000 |
| 2026-03-12 | 0.22 | $0.21 | 5000 |
| 2026-03-11 | 0.22 | $0.21 | 5000 |
| 2026-03-10 | 0.22 | $0.22 | 5000 |
| 2026-03-09 | 0.23 | $0.21 | 5738 |
| 2026-03-06 | 0.23 | $0.24 | 5000 |
| 2026-03-05 | 0.23 | $0.23 | 5000 |
| 2026-03-04 | 0.23 | $0.22 | 5000 |
| 2026-03-03 | 0.23 | $0.22 | 5000 |
| 2026-03-02 | 0.23 | $0.23 | 3415 |
| 2026-02-27 | 0.23 | $0.23 | 20597 |
| 2026-02-26 | 0.22 | $0.22 | 10845 |
| 2026-02-25 | 0.23 | $0.22 | 10845 |
| 2026-02-24 | 0.23 | $0.20 | 15945 |
| 2026-02-23 | 0.23 | $0.23 | 2000 |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | 533 |
| 2026-02-18 | 0.23 | $0.22 | 260 |
| 2026-02-17 | 0.23 | $0.22 | — |
| 2026-02-13 | 0.23 | $0.22 | 200 |
| 2026-02-12 | 0.23 | $0.25 | 2000 |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | 375 |
| 2026-02-09 | 0.23 | $0.20 | 2001 |
| 2026-02-06 | 0.23 | $0.21 | 800 |
| 2026-02-05 | 0.24 | $0.23 | 2500 |
| 2026-02-04 | 0.24 | $0.23 | 5000 |
| 2026-02-03 | 0.23 | $0.19 | 2500 |
| 2026-02-02 | 0.24 | $0.19 | 14525 |
| 2026-01-30 | 0.25 | $0.26 | — |
| 2026-01-29 | 0.24 | $0.26 | 27630 |
| 2026-01-28 | 0.23 | $0.25 | 720 |
| 2026-01-27 | 0.23 | $0.24 | 14730 |
| 2026-01-26 | 0.22 | $0.24 | 18730 |
| 2026-01-23 | 0.22 | $0.23 | 10060 |
| 2026-01-22 | 0.21 | $0.23 | 250 |
| 2026-01-21 | 0.21 | $0.23 | 2500 |
| 2026-01-20 | 0.20 | $0.20 | 14972 |
| 2026-01-16 | 0.20 | $0.20 | 14972 |
| 2026-01-15 | 0.19 | $0.20 | 40757 |
| 2026-01-14 | 0.19 | $0.19 | 3418 |
| 2026-01-13 | 0.19 | $0.19 | 42650 |
| 2026-01-12 | 0.19 | $0.20 | 38000 |
| 2026-01-09 | 0.19 | $0.21 | 1142 |
| 2026-01-08 | 0.19 | $0.19 | 210 |
| 2026-01-07 | 0.18 | $0.19 | 20075 |
| 2026-01-06 | 0.18 | $0.20 | — |
| 2026-01-05 | 0.18 | $0.20 | 210 |
| 2026-01-02 | 0.17 | $0.18 | 5000 |
| 2025-12-31 | 0.17 | $0.18 | 10000 |
| 2025-12-30 | 0.17 | $0.18 | 10000 |
| 2025-12-29 | 0.16 | $0.15 | 10000 |
| 2025-12-26 | 0.17 | $0.15 | 10000 |
| 2025-12-24 | 0.17 | $0.19 | — |
| 2025-12-23 | 0.16 | $0.19 | 10000 |
| 2025-12-22 | 0.15 | $0.15 | 10000 |
| 2025-12-19 | 0.16 | $0.15 | 10000 |
| 2025-12-18 | 0.16 | $0.16 | 15000 |
| 2025-12-17 | 0.16 | $0.16 | 15000 |
| 2025-12-16 | 0.15 | $0.16 | 15000 |
| 2025-12-15 | 0.15 | $0.16 | 1741 |
| 2025-12-12 | 0.15 | $0.17 | 4580 |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.15 | $0.14 | 15000 |
| 2025-12-09 | 0.15 | $0.14 | 1506 |
| 2025-12-08 | 0.15 | $0.15 | 15000 |
| 2025-12-05 | 0.15 | $0.15 | 15000 |
| 2025-12-04 | 0.15 | $0.15 | 15000 |
| 2025-12-03 | 0.15 | $0.15 | 15000 |
| 2025-12-02 | 0.15 | $0.15 | 15000 |
| 2025-12-01 | 0.14 | $0.15 | 10734 |
| 2025-11-28 | 0.14 | $0.15 | 10734 |
| 2025-11-26 | 0.14 | $0.15 | 10734 |
| 2025-11-25 | 0.14 | $0.15 | 23000 |
| 2025-11-24 | 0.14 | $0.13 | 10734 |
| 2025-11-21 | 0.14 | $0.13 | 10734 |
| 2025-11-20 | 0.15 | $0.13 | 10734 |
| 2025-11-19 | 0.15 | $0.13 | 10734 |
| 2025-11-18 | 0.16 | $0.13 | 10734 |
| 2025-11-17 | 0.16 | $0.16 | 10734 |
| 2025-11-14 | 0.16 | $0.16 | 10734 |
| 2025-11-13 | 0.16 | $0.16 | 10734 |
| 2025-11-12 | 0.16 | $0.16 | 10734 |
| 2025-11-11 | 0.16 | $0.17 | 10734 |
| 2025-11-10 | 0.16 | $0.17 | 10734 |
| 2025-11-07 | 0.16 | $0.17 | 10734 |
| 2025-11-06 | 0.16 | $0.13 | 10734 |
| 2025-11-05 | 0.16 | $0.13 | 28119 |
| 2025-11-04 | 0.17 | $0.17 | 2000 |
| 2025-11-03 | 0.17 | $0.17 | 2000 |
| 2025-10-31 | 0.17 | $0.17 | 2000 |
| 2025-10-30 | 0.17 | $0.16 | 2000 |
| 2025-10-29 | 0.18 | $0.16 | 2000 |
| 2025-10-28 | 0.18 | $0.16 | 4153 |
| 2025-10-27 | 0.18 | $0.19 | 12788 |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | 22255 |
| 2025-10-22 | 0.18 | $0.17 | 11775 |
| 2025-10-21 | 0.18 | $0.17 | 5357 |
| 2025-10-20 | 0.18 | $0.19 | — |
| 2025-10-17 | 0.18 | $0.19 | 70155 |
| 2025-10-16 | 0.18 | $0.19 | 11118 |
| 2025-10-15 | 0.17 | $0.17 | 23875 |
| 2025-10-14 | 0.17 | $0.18 | 8300 |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.18 | 426 |
| 2025-10-09 | 0.17 | $0.17 | 1375 |
| 2025-10-08 | 0.17 | $0.16 | 1000 |
| 2025-10-07 | 0.17 | $0.16 | 2851 |
| 2025-10-06 | 0.17 | $0.18 | 7740 |
| 2025-10-03 | 0.16 | $0.17 | — |
| 2025-10-02 | 0.16 | $0.17 | 15120 |
| 2025-10-01 | 0.16 | $0.16 | 8050 |
| 2025-09-30 | 0.16 | $0.17 | 17542 |
| 2025-09-29 | 0.16 | $0.17 | 15000 |
| 2025-09-26 | 0.15 | $0.16 | 9066 |
| 2025-09-25 | 0.15 | $0.16 | 10000 |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | 389 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | — |
| 2025-09-10 | 0.14 | $0.15 | 5611 |
| 2025-09-09 | 0.14 | $0.14 | 762 |
| 2025-09-08 | 0.14 | $0.15 | 40000 |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | 8530 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 1000 |
| 2025-08-27 | 0.12 | $0.13 | 17000 |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 22000 |
| 2025-08-21 | 0.13 | $0.13 | 10000 |
| 2025-08-20 | 0.13 | $0.13 | 10000 |
| 2025-08-19 | 0.13 | $0.13 | 10000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | 12000 |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.12 | $0.13 | — |
| 2025-08-01 | 0.12 | $0.13 | — |
| 2025-07-31 | 0.12 | $0.13 | — |
| 2025-07-30 | 0.12 | $0.13 | — |
| 2025-07-29 | 0.12 | $0.13 | 11955 |
| 2025-07-28 | 0.12 | $0.13 | 12000 |
| 2025-07-25 | 0.12 | $0.13 | — |
| 2025-07-24 | 0.12 | $0.13 | 8479 |
| 2025-07-23 | 0.12 | $0.13 | 1731 |
| 2025-07-22 | 0.12 | $0.13 | 14555 |
| 2025-07-21 | 0.12 | $0.13 | 100 |
| 2025-07-18 | 0.12 | $0.13 | 100 |
| 2025-07-17 | 0.12 | $0.13 | 100 |
| 2025-07-16 | 0.12 | $0.13 | 100 |
| 2025-07-15 | 0.13 | $0.13 | 4000 |
| 2025-07-14 | 0.13 | $0.13 | 1737 |
| 2025-07-11 | 0.13 | $0.13 | 2100 |
| 2025-07-10 | 0.13 | $0.12 | 5507 |
| 2025-07-09 | 0.13 | $0.15 | 2506 |
| 2025-07-08 | 0.13 | $0.13 | 100 |
| 2025-07-07 | 0.14 | $0.13 | 120 |
| 2025-07-03 | 0.14 | $0.13 | 3005 |
| 2025-07-02 | 0.15 | $0.13 | 2025 |
| 2025-07-01 | 0.15 | $0.13 | 6000 |
| 2025-06-30 | 0.16 | $0.15 | 3025 |
| 2025-06-27 | 0.17 | $0.13 | — |
| 2025-06-26 | 0.17 | $0.13 | — |
| 2025-06-25 | 0.18 | $0.13 | 6000 |
| 2025-06-24 | 0.20 | $0.13 | — |
| 2025-06-23 | 0.21 | $0.13 | 1000 |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.21 | $0.22 | — |
| 2025-06-10 | 0.21 | $0.22 | — |
| 2025-06-09 | 0.21 | $0.22 | — |
| 2025-06-06 | 0.20 | $0.22 | — |
| 2025-06-05 | 0.20 | $0.22 | 1800 |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | — |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 50000 |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.19 | $0.19 | — |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.19 | $0.19 | — |
| 2025-05-14 | 0.19 | $0.19 | — |
| 2025-05-13 | 0.19 | $0.19 | — |
| 2025-05-12 | 0.19 | $0.19 | — |
| 2025-05-09 | 0.19 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | — |
| 2025-05-07 | 0.18 | $0.19 | — |
| 2025-05-06 | 0.18 | $0.19 | — |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.17 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.16 | $0.19 | — |
| 2025-04-29 | 0.16 | $0.19 | — |
| 2025-04-28 | 0.15 | $0.19 | — |
| 2025-04-25 | 0.14 | $0.19 | 5000 |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 50000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 50000 |
| 2025-03-26 | 0.13 | $0.13 | 50000 |
| 2025-03-25 | 0.13 | $0.13 | 50000 |
| 2025-03-24 | 0.13 | $0.13 | 50000 |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 50000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 50000 |
| 2025-03-17 | 0.13 | $0.13 | 50000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 50000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 50000 |
| 2025-03-10 | 0.13 | $0.13 | 50000 |
| 2025-03-07 | 0.13 | $0.13 | 50000 |
| 2025-03-06 | 0.13 | $0.13 | 50000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 50000 |
| 2025-02-27 | 0.13 | $0.13 | 50000 |
| 2025-02-26 | 0.13 | $0.13 | 50000 |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.13 | $0.13 | 50000 |
| 2025-02-21 | 0.12 | $0.13 | 50000 |
| 2025-02-20 | 0.12 | $0.13 | 50000 |
| 2025-02-19 | 0.12 | $0.12 | 3455 |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | 3455 |
| 2025-02-12 | 0.12 | $0.12 | 3455 |
| 2025-02-11 | 0.12 | $0.12 | 10000 |
| 2025-02-10 | 0.12 | $0.12 | 10000 |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 10000 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 3455 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 3455 |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 3455 |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | 3455 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | 3455 |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | 3455 |
| 2025-01-10 | 0.11 | $0.12 | 3455 |
| 2025-01-08 | 0.11 | $0.12 | 3455 |
| 2025-01-07 | 0.11 | $0.12 | 3455 |
| 2025-01-06 | 0.11 | $0.12 | — |
| 2025-01-03 | 0.11 | $0.12 | 3455 |
| 2025-01-02 | 0.11 | $0.12 | — |
| 2024-12-31 | 0.11 | $0.12 | 3455 |
| 2024-12-30 | 0.10 | $0.12 | 3455 |
| 2024-12-27 | 0.10 | $0.12 | 3455 |
| 2024-12-26 | 0.10 | $0.12 | 3455 |
| 2024-12-24 | 0.10 | $0.12 | — |
| 2024-12-23 | 0.09 | $0.12 | 3455 |
| 2024-12-20 | 0.09 | $0.12 | — |
| 2024-12-19 | 0.08 | $0.12 | — |
| 2024-12-18 | 0.08 | $0.12 | 3455 |
| 2024-12-17 | 0.07 | $0.07 | 500 |
| 2024-12-16 | 0.07 | $0.07 | 500 |
| 2024-12-13 | 0.07 | $0.07 | 500 |
| 2024-12-12 | 0.08 | $0.07 | 500 |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.09 | $0.07 | — |
| 2024-12-09 | 0.09 | $0.07 | — |
| 2024-12-06 | 0.10 | $0.07 | — |
| 2024-12-05 | 0.11 | $0.07 | — |
| 2024-12-04 | 0.12 | $0.07 | — |
| 2024-12-03 | 0.13 | $0.07 | — |
| 2024-12-02 | 0.14 | $0.07 | 5400 |
| 2024-11-29 | 0.16 | $0.15 | — |
| 2024-11-27 | 0.16 | $0.15 | — |
| 2024-11-26 | 0.16 | $0.15 | — |
| 2024-11-25 | 0.16 | $0.15 | — |
| 2024-11-22 | 0.16 | $0.15 | — |
| 2024-11-21 | 0.16 | $0.15 | — |
| 2024-11-20 | 0.16 | $0.15 | — |
| 2024-11-19 | 0.16 | $0.15 | — |
| 2024-11-18 | 0.16 | $0.15 | 1000 |
| 2024-11-15 | 0.16 | $0.15 | — |
| 2024-11-14 | 0.16 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | — |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-09-03 | 0.16 | $0.15 | — |
| 2024-08-30 | 0.16 | $0.15 | 500 |
| 2024-08-29 | 0.16 | $0.15 | — |
| 2024-08-28 | 0.16 | $0.15 | — |
| 2024-08-27 | 0.16 | $0.15 | — |
| 2024-08-26 | 0.16 | $0.15 | — |
| 2024-08-23 | 0.16 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | — |
| 2024-08-15 | 0.14 | $0.15 | — |
| 2024-08-14 | 0.14 | $0.15 | — |
| 2024-08-13 | 0.13 | $0.15 | — |
| 2024-08-12 | 0.13 | $0.15 | — |
| 2024-08-09 | 0.12 | $0.15 | 700 |
| 2024-08-08 | 0.11 | $0.08 | 1955 |
| 2024-08-07 | 0.12 | $0.08 | 1955 |
| 2024-08-06 | 0.12 | $0.08 | 500 |
| 2024-08-05 | 0.13 | $0.11 | 1955 |
| 2024-08-02 | 0.13 | $0.11 | 1955 |
| 2024-08-01 | 0.13 | $0.11 | 1000 |
| 2024-07-31 | 0.13 | $0.14 | 1955 |
| 2024-07-30 | 0.13 | $0.14 | 1955 |
| 2024-07-29 | 0.12 | $0.14 | 600 |
| 2024-07-26 | 0.11 | $0.10 | 1955 |
| 2024-07-25 | 0.11 | $0.10 | 1000 |
| 2024-07-24 | 0.11 | $0.18 | — |
| 2024-07-11 | 0.10 | $0.18 | 1000 |
| 2024-04-29 | 0.08 | $0.15 | 1955 |
| 2024-03-05 | 0.06 | $0.09 | 4125 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.03 | $0.05 | 200 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | 1200 |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.07 | $0.05 | — |
| 2023-11-20 | 0.08 | $0.05 | — |
| 2023-11-17 | 0.08 | $0.05 | — |
| 2023-11-16 | 0.09 | $0.05 | 38000 |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.08 | $0.10 | — |
| 2023-11-02 | 0.08 | $0.10 | — |
| 2023-11-01 | 0.07 | $0.10 | — |
| 2023-10-31 | 0.07 | $0.10 | 10000 |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.07 | $0.05 | — |
| 2023-10-25 | 0.07 | $0.05 | — |
| 2023-10-24 | 0.07 | $0.05 | — |
| 2023-10-03 | 0.08 | $0.05 | 54125 |
| 2023-09-27 | 0.08 | $0.05 | 3000 |
| 2023-06-01 | 0.09 | $0.09 | 30000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | 1000 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.07 | $0.09 | 6500 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 10000 |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 15000 |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | 51787 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 400 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | 5000 |
| 2023-02-01 | 0.11 | $0.10 | 5000 |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | 21636 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 13500 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | 4742 |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | 4800 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 4800 |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.09 | $0.10 | — |
| 2022-12-06 | 0.09 | $0.10 | 8000 |
| 2022-12-05 | 0.09 | $0.12 | — |
| 2022-12-02 | 0.08 | $0.12 | — |
| 2022-12-01 | 0.07 | $0.12 | 7000 |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | 1000 |
| 2022-11-17 | 0.07 | $0.08 | 1000 |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 15000 |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | 30000 |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | 10000 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 10000 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | 2000 |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.11 | $0.09 | — |
| 2022-10-11 | 0.12 | $0.09 | 10000 |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | 3000 |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | — |
| 2022-09-21 | 0.15 | $0.14 | — |
| 2022-09-20 | 0.16 | $0.14 | — |
| 2022-09-19 | 0.16 | $0.14 | — |
| 2022-09-16 | 0.17 | $0.14 | 5000 |
| 2022-09-15 | 0.18 | $0.16 | 6258 |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.19 | $0.17 | — |
| 2022-09-12 | 0.19 | $0.17 | 5000 |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | 5000 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | 5000 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.20 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.19 | $0.21 | 100 |
| 2022-07-18 | 0.19 | $0.20 | 1000 |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | — |
| 2022-07-05 | 0.19 | $0.20 | — |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | — |
| 2022-06-28 | 0.19 | $0.20 | — |
| 2022-06-27 | 0.19 | $0.20 | 1000 |
| 2022-06-24 | 0.19 | $0.20 | — |
| 2022-06-23 | 0.19 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.21 | $0.20 | — |
| 2022-06-14 | 0.21 | $0.20 | 9300 |
| 2022-06-13 | 0.22 | $0.23 | — |
| 2022-06-10 | 0.22 | $0.23 | 2500 |
| 2022-06-09 | 0.22 | $0.22 | 100 |
| 2022-06-08 | 0.23 | $0.23 | 2500 |
| 2022-06-07 | 0.23 | $0.24 | — |
| 2022-06-06 | 0.23 | $0.24 | — |
| 2022-06-03 | 0.23 | $0.24 | — |
| 2022-06-02 | 0.23 | $0.24 | 5000 |
| 2022-06-01 | 0.23 | $0.24 | 3000 |
| 2022-05-31 | 0.23 | $0.24 | — |
| 2022-05-27 | 0.23 | $0.24 | — |
| 2022-05-26 | 0.23 | $0.24 | — |
| 2022-05-25 | 0.24 | $0.24 | — |
| 2022-05-24 | 0.24 | $0.24 | — |
| 2022-05-23 | 0.24 | $0.24 | — |
| 2022-05-20 | 0.25 | $0.24 | — |
| 2022-05-19 | 0.25 | $0.24 | — |
| 2022-05-18 | 0.26 | $0.24 | 10400 |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.27 | $0.26 | — |
| 2022-05-13 | 0.27 | $0.26 | — |
| 2022-05-12 | 0.28 | $0.26 | — |
| 2022-05-11 | 0.29 | $0.26 | 1136 |
| 2022-05-10 | 0.30 | $0.28 | — |
| 2022-05-09 | 0.31 | $0.28 | — |
| 2022-05-06 | 0.31 | $0.28 | 3093 |
| 2022-05-05 | 0.32 | $0.29 | — |
| 2022-05-04 | 0.33 | $0.29 | 1100 |
| 2022-05-03 | 0.34 | $0.32 | 1000 |
| 2022-05-02 | 0.35 | $0.33 | — |
| 2022-04-29 | 0.35 | $0.33 | 10000 |
| 2022-04-28 | 0.35 | $0.34 | — |
| 2022-04-27 | 0.36 | $0.34 | — |
| 2022-04-26 | 0.36 | $0.34 | — |
| 2022-04-25 | 0.36 | $0.34 | 1093 |
| 2022-04-22 | 0.37 | $0.35 | 1093 |
| 2022-04-21 | 0.37 | $0.38 | — |
| 2022-04-20 | 0.37 | $0.38 | — |
| 2022-04-19 | 0.37 | $0.38 | — |
| 2022-04-18 | 0.36 | $0.38 | — |
| 2022-04-14 | 0.36 | $0.38 | 10000 |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.36 | $0.34 | — |
| 2022-04-11 | 0.36 | $0.34 | — |
| 2022-04-08 | 0.37 | $0.34 | — |
| 2022-04-07 | 0.37 | $0.34 | — |
| 2022-04-06 | 0.37 | $0.34 | 15000 |
| 2022-04-05 | 0.38 | $0.39 | — |
| 2022-04-04 | 0.38 | $0.39 | — |
| 2022-04-01 | 0.37 | $0.39 | — |
| 2022-03-31 | 0.37 | $0.39 | — |
| 2022-03-30 | 0.36 | $0.39 | — |
| 2022-03-29 | 0.35 | $0.39 | — |
| 2022-03-28 | 0.34 | $0.39 | — |
| 2022-03-25 | 0.33 | $0.39 | — |
| 2022-03-24 | 0.32 | $0.39 | 11000 |
| 2022-03-23 | 0.30 | $0.25 | — |
| 2022-03-22 | 0.31 | $0.25 | — |
| 2022-03-21 | 0.33 | $0.25 | — |
| 2022-03-18 | 0.35 | $0.25 | 21495 |
| 2022-03-17 | 0.37 | $0.40 | 21864 |
| 2022-03-16 | 0.36 | $0.32 | — |
| 2022-03-15 | 0.36 | $0.32 | — |
| 2022-03-14 | 0.37 | $0.32 | 6007 |
| 2022-03-11 | 0.38 | $0.39 | — |
| 2022-03-10 | 0.38 | $0.39 | — |
| 2022-03-09 | 0.37 | $0.39 | — |
| 2022-03-08 | 0.37 | $0.39 | — |
| 2022-03-07 | 0.36 | $0.39 | — |
| 2022-03-04 | 0.35 | $0.39 | — |
| 2022-03-03 | 0.34 | $0.39 | 1000 |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | 3500 |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.32 | $0.33 | — |
| 2022-01-31 | 0.32 | $0.33 | — |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.32 | $0.33 | — |
| 2022-01-26 | 0.32 | $0.33 | — |
| 2022-01-25 | 0.31 | $0.33 | 21864 |
| 2022-01-24 | 0.31 | $0.30 | — |
| 2022-01-21 | 0.31 | $0.30 | — |
| 2022-01-20 | 0.31 | $0.30 | — |
| 2022-01-19 | 0.32 | $0.30 | — |
| 2022-01-18 | 0.32 | $0.30 | — |
| 2022-01-14 | 0.32 | $0.30 | 20800 |
| 2022-01-13 | 0.33 | $0.34 | — |
| 2022-01-12 | 0.33 | $0.34 | — |
| 2022-01-11 | 0.32 | $0.34 | — |
| 2022-01-10 | 0.32 | $0.34 | — |
| 2022-01-07 | 0.31 | $0.34 | 1000 |
| 2022-01-06 | 0.31 | $0.30 | 200 |
| 2022-01-05 | 0.31 | $0.29 | 44000 |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.32 | $0.31 | — |
| 2021-12-29 | 0.32 | $0.31 | 11781 |
| 2021-12-28 | 0.32 | $0.35 | 24018 |
| 2021-12-27 | 0.31 | $0.31 | — |
| 2021-12-23 | 0.31 | $0.31 | 3000 |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | 3333 |
| 2021-12-15 | 0.31 | $0.33 | 100 |
| 2021-12-14 | 0.31 | $0.33 | 1000 |
| 2021-12-13 | 0.30 | $0.30 | 1000 |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.31 | $0.30 | — |
| 2021-12-07 | 0.31 | $0.30 | — |
| 2021-12-06 | 0.31 | $0.30 | — |
| 2021-12-03 | 0.31 | $0.30 | 1000 |
| 2021-12-02 | 0.32 | $0.31 | — |
| 2021-12-01 | 0.32 | $0.31 | — |
| 2021-11-30 | 0.32 | $0.31 | 1000 |
| 2021-11-29 | 0.32 | $0.31 | — |
| 2021-11-26 | 0.32 | $0.31 | 2000 |
| 2021-11-24 | 0.32 | $0.31 | 28000 |
| 2021-11-23 | 0.32 | $0.28 | 17000 |
| 2021-11-22 | 0.33 | $0.30 | — |
| 2021-11-19 | 0.33 | $0.30 | 100 |
| 2021-11-18 | 0.33 | $0.31 | 2500 |
| 2021-11-17 | 0.34 | $0.30 | 4000 |
| 2021-11-16 | 0.34 | $0.32 | — |
| 2021-11-15 | 0.34 | $0.32 | — |
| 2021-11-12 | 0.34 | $0.32 | — |
| 2021-11-11 | 0.34 | $0.32 | 11000 |
| 2021-11-10 | 0.35 | $0.35 | 20000 |
| 2021-11-09 | 0.34 | $0.35 | — |
| 2021-11-08 | 0.34 | $0.35 | — |
| 2021-11-05 | 0.33 | $0.35 | 3000 |
| 2021-11-04 | 0.32 | $0.35 | — |
| 2021-11-03 | 0.31 | $0.35 | — |
| 2021-11-02 | 0.30 | $0.35 | — |
| 2021-11-01 | 0.29 | $0.35 | — |
| 2021-10-29 | 0.28 | $0.35 | 100 |
| 2021-10-28 | 0.26 | $0.25 | — |
| 2021-10-27 | 0.26 | $0.25 | — |
| 2021-10-26 | 0.27 | $0.25 | — |
| 2021-10-25 | 0.27 | $0.25 | 1700 |
| 2021-10-22 | 0.27 | $0.27 | — |
| 2021-10-21 | 0.27 | $0.27 | — |
| 2021-10-20 | 0.26 | $0.27 | — |
| 2021-10-19 | 0.26 | $0.27 | — |
| 2021-10-18 | 0.26 | $0.27 | — |
| 2021-10-15 | 0.26 | $0.27 | — |
| 2021-10-14 | 0.25 | $0.27 | — |
| 2021-10-13 | 0.25 | $0.27 | 11700 |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.23 | $0.25 | — |
| 2021-10-07 | 0.23 | $0.25 | — |
| 2021-10-06 | 0.23 | $0.25 | — |
| 2021-10-05 | 0.22 | $0.25 | 14000 |
| 2021-10-04 | 0.22 | $0.24 | — |
| 2021-10-01 | 0.21 | $0.24 | — |
| 2021-09-30 | 0.21 | $0.24 | — |
| 2021-09-29 | 0.20 | $0.24 | — |
| 2021-09-28 | 0.20 | $0.24 | 100 |
| 2021-09-27 | 0.19 | $0.25 | — |
| 2021-09-24 | 0.18 | $0.25 | — |
| 2021-09-23 | 0.17 | $0.25 | — |
| 2021-09-22 | 0.15 | $0.25 | — |
| 2021-09-21 | 0.14 | $0.25 | 100 |
| 2021-09-20 | 0.12 | $0.03 | — |
| 2021-09-17 | 0.14 | $0.03 | — |
| 2021-09-16 | 0.17 | $0.03 | — |
| 2021-09-15 | 0.21 | $0.03 | — |
| 2021-09-14 | 0.25 | $0.03 | 100 |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.29 | $0.30 | — |
| 2021-09-09 | 0.29 | $0.30 | — |
| 2021-09-08 | 0.29 | $0.30 | — |
| 2021-09-07 | 0.29 | $0.30 | — |
| 2021-09-03 | 0.28 | $0.30 | — |
| 2021-09-02 | 0.28 | $0.30 | — |
| 2021-09-01 | 0.27 | $0.30 | — |
| 2021-08-31 | 0.27 | $0.30 | — |
| 2021-08-30 | 0.26 | $0.30 | — |
| 2021-08-27 | 0.26 | $0.30 | — |
| 2021-08-26 | 0.25 | $0.30 | 3000 |
| 2021-08-25 | 0.24 | $0.25 | — |
| 2021-08-24 | 0.24 | $0.25 | — |
| 2021-08-23 | 0.24 | $0.25 | — |
| 2021-08-20 | 0.24 | $0.25 | — |
| 2021-08-19 | 0.24 | $0.25 | — |
| 2021-08-18 | 0.23 | $0.25 | — |
| 2021-08-17 | 0.23 | $0.25 | — |
| 2021-08-16 | 0.23 | $0.25 | — |
| 2021-08-13 | 0.23 | $0.25 | — |
| 2021-08-12 | 0.23 | $0.25 | — |
| 2021-08-11 | 0.23 | $0.25 | — |
| 2021-08-10 | 0.23 | $0.25 | — |
| 2021-08-09 | 0.24 | $0.25 | — |
| 2021-08-06 | 0.24 | $0.25 | — |
| 2021-08-05 | 0.24 | $0.25 | — |
| 2021-08-04 | 0.24 | $0.25 | — |
| 2021-08-03 | 0.24 | $0.25 | — |
| 2021-08-02 | 0.24 | $0.25 | 1000 |
| 2021-07-30 | 0.25 | $0.29 | — |
| 2021-07-29 | 0.25 | $0.29 | — |
| 2021-07-28 | 0.24 | $0.29 | — |
| 2021-07-27 | 0.24 | $0.29 | 55500 |
| 2021-07-26 | 0.24 | $0.23 | — |
| 2021-07-23 | 0.24 | $0.23 | — |
| 2021-07-22 | 0.25 | $0.23 | — |
| 2021-07-21 | 0.27 | $0.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.17
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 2500 |
| 2026-07-15 | 0.23 | $0.21 | 1600 |
| 2026-07-14 | 0.23 | $0.22 | — |
| 2026-07-13 | 0.23 | $0.22 | 2500 |
| 2026-07-10 | 0.23 | $0.22 | 4000 |
| 2026-07-09 | 0.23 | $0.24 | — |
| 2026-07-08 | 0.23 | $0.24 | — |
| 2026-07-07 | 0.23 | $0.24 | 9430 |
| 2026-07-06 | 0.22 | $0.24 | 1520 |
| 2026-07-02 | 0.21 | $0.23 | 9430 |
| 2026-07-01 | 0.21 | $0.23 | 9430 |
| 2026-06-30 | 0.21 | $0.22 | 9430 |
| 2026-06-29 | 0.20 | $0.21 | 23800 |
| 2026-06-26 | 0.20 | $0.20 | 9430 |
| 2026-06-25 | 0.20 | $0.21 | 9430 |
| 2026-06-24 | 0.20 | $0.21 | 9430 |
| 2026-06-23 | 0.20 | $0.20 | 9430 |
| 2026-06-22 | 0.20 | $0.20 | 9430 |
| 2026-06-18 | 0.20 | $0.20 | 125000 |
| 2026-06-17 | 0.20 | $0.20 | 25085 |
| 2026-06-16 | 0.20 | $0.22 | 9430 |
| 2026-06-15 | 0.20 | $0.20 | 48461 |
| 2026-06-12 | 0.20 | $0.20 | 218850 |
| 2026-06-11 | 0.21 | $0.19 | 9430 |
| 2026-06-10 | 0.21 | $0.21 | 34825 |
| 2026-06-09 | 0.21 | $0.18 | 9361 |
| 2026-06-08 | 0.23 | $0.23 | 5000 |
| 2026-06-05 | 0.22 | $0.22 | 48005 |
| 2026-06-04 | 0.23 | $0.23 | 48005 |
| 2026-06-03 | 0.23 | $0.23 | 48005 |
| 2026-06-02 | 0.22 | $0.23 | 48005 |
| 2026-06-01 | 0.22 | $0.23 | 48005 |
| 2026-05-29 | 0.22 | $0.22 | 48005 |
| 2026-05-28 | 0.23 | $0.22 | 48005 |
| 2026-05-27 | 0.23 | $0.21 | 18455 |
| 2026-05-26 | 0.23 | $0.21 | — |
| 2026-05-22 | 0.24 | $0.21 | 18455 |
| 2026-05-21 | 0.25 | $0.24 | 18455 |
| 2026-05-20 | 0.25 | $0.24 | 18455 |
| 2026-05-19 | 0.24 | $0.24 | 18455 |
| 2026-05-18 | 0.24 | $0.24 | 18455 |
| 2026-05-15 | 0.24 | $0.24 | 7200 |
| 2026-05-14 | 0.24 | $0.25 | 18455 |
| 2026-05-13 | 0.23 | $0.26 | 18455 |
| 2026-05-12 | 0.22 | $0.21 | 18455 |
| 2026-05-11 | 0.22 | $0.21 | 18655 |
| 2026-05-08 | 0.22 | $0.23 | 2000 |
| 2026-05-07 | 0.22 | $0.21 | — |
| 2026-05-06 | 0.22 | $0.21 | 5000 |
| 2026-05-05 | 0.22 | $0.21 | 6821 |
| 2026-05-04 | 0.22 | $0.22 | 5000 |
| 2026-05-01 | 0.22 | $0.22 | 5000 |
| 2026-04-30 | 0.22 | $0.22 | 5000 |
| 2026-04-29 | 0.21 | $0.21 | 40093 |
| 2026-04-28 | 0.21 | $0.22 | 40000 |
| 2026-04-27 | 0.21 | $0.22 | 40000 |
| 2026-04-24 | 0.20 | $0.21 | 50000 |
| 2026-04-23 | 0.20 | $0.21 | 40000 |
| 2026-04-22 | 0.19 | $0.17 | 4000 |
| 2026-04-21 | 0.20 | $0.17 | 5625 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 5000 |
| 2026-04-16 | 0.20 | $0.20 | 10152 |
| 2026-04-15 | 0.20 | $0.23 | 5000 |
| 2026-04-14 | 0.19 | $0.23 | 35000 |
| 2026-04-13 | 0.18 | $0.20 | 5000 |
| 2026-04-10 | 0.18 | $0.20 | 5000 |
| 2026-04-09 | 0.17 | $0.19 | 5000 |
| 2026-04-08 | 0.17 | $0.17 | 5000 |
| 2026-04-07 | 0.17 | $0.17 | 5000 |
| 2026-04-06 | 0.17 | $0.18 | 5000 |
| 2026-04-02 | 0.17 | $0.18 | 5000 |
| 2026-04-01 | 0.16 | $0.18 | 5000 |
| 2026-03-31 | 0.16 | $0.18 | 34255 |
| 2026-03-30 | 0.16 | $0.17 | 5000 |
| 2026-03-27 | 0.16 | $0.16 | 5000 |
| 2026-03-26 | 0.17 | $0.16 | 22042 |
| 2026-03-25 | 0.18 | $0.18 | 10000 |
| 2026-03-24 | 0.18 | $0.18 | 10000 |
| 2026-03-23 | 0.19 | $0.19 | 10000 |
| 2026-03-20 | 0.19 | $0.19 | 29147 |
| 2026-03-19 | 0.19 | $0.18 | 10000 |
| 2026-03-18 | 0.19 | $0.18 | 10000 |
| 2026-03-17 | 0.20 | $0.18 | 10000 |
| 2026-03-16 | 0.20 | $0.18 | 17000 |
| 2026-03-13 | 0.21 | $0.21 | 5000 |
| 2026-03-12 | 0.21 | $0.21 | 5000 |
| 2026-03-11 | 0.22 | $0.21 | 5000 |
| 2026-03-10 | 0.22 | $0.22 | 5000 |
| 2026-03-09 | 0.22 | $0.21 | 5738 |
| 2026-03-06 | 0.23 | $0.24 | 5000 |
| 2026-03-05 | 0.22 | $0.23 | 5000 |
| 2026-03-04 | 0.22 | $0.22 | 5000 |
| 2026-03-03 | 0.22 | $0.22 | 5000 |
| 2026-03-02 | 0.22 | $0.23 | 3415 |
| 2026-02-27 | 0.22 | $0.23 | 20597 |
| 2026-02-26 | 0.22 | $0.22 | 10845 |
| 2026-02-25 | 0.22 | $0.22 | 10845 |
| 2026-02-24 | 0.22 | $0.20 | 15945 |
| 2026-02-23 | 0.23 | $0.23 | 2000 |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | 533 |
| 2026-02-18 | 0.22 | $0.22 | 260 |
| 2026-02-17 | 0.23 | $0.22 | — |
| 2026-02-13 | 0.23 | $0.22 | 200 |
| 2026-02-12 | 0.23 | $0.25 | 2000 |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | 375 |
| 2026-02-09 | 0.22 | $0.20 | 2001 |
| 2026-02-06 | 0.23 | $0.21 | 800 |
| 2026-02-05 | 0.24 | $0.23 | 2500 |
| 2026-02-04 | 0.24 | $0.23 | 5000 |
| 2026-02-03 | 0.24 | $0.19 | 2500 |
| 2026-02-02 | 0.25 | $0.19 | 14525 |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.25 | $0.26 | 27630 |
| 2026-01-28 | 0.24 | $0.25 | 720 |
| 2026-01-27 | 0.24 | $0.24 | 14730 |
| 2026-01-26 | 0.23 | $0.24 | 18730 |
| 2026-01-23 | 0.23 | $0.23 | 10060 |
| 2026-01-22 | 0.22 | $0.23 | 250 |
| 2026-01-21 | 0.21 | $0.23 | 2500 |
| 2026-01-20 | 0.20 | $0.20 | 14972 |
| 2026-01-16 | 0.20 | $0.20 | 14972 |
| 2026-01-15 | 0.20 | $0.20 | 40757 |
| 2026-01-14 | 0.20 | $0.19 | 3418 |
| 2026-01-13 | 0.20 | $0.19 | 42650 |
| 2026-01-12 | 0.20 | $0.20 | 38000 |
| 2026-01-09 | 0.20 | $0.21 | 1142 |
| 2026-01-08 | 0.19 | $0.19 | 210 |
| 2026-01-07 | 0.19 | $0.19 | 20075 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.18 | $0.20 | 210 |
| 2026-01-02 | 0.18 | $0.18 | 5000 |
| 2025-12-31 | 0.18 | $0.18 | 10000 |
| 2025-12-30 | 0.17 | $0.18 | 10000 |
| 2025-12-29 | 0.17 | $0.15 | 10000 |
| 2025-12-26 | 0.17 | $0.15 | 10000 |
| 2025-12-24 | 0.18 | $0.19 | — |
| 2025-12-23 | 0.17 | $0.19 | 10000 |
| 2025-12-22 | 0.16 | $0.15 | 10000 |
| 2025-12-19 | 0.16 | $0.15 | 10000 |
| 2025-12-18 | 0.16 | $0.16 | 15000 |
| 2025-12-17 | 0.16 | $0.16 | 15000 |
| 2025-12-16 | 0.16 | $0.16 | 15000 |
| 2025-12-15 | 0.15 | $0.16 | 1741 |
| 2025-12-12 | 0.15 | $0.17 | 4580 |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 15000 |
| 2025-12-09 | 0.15 | $0.14 | 1506 |
| 2025-12-08 | 0.15 | $0.15 | 15000 |
| 2025-12-05 | 0.15 | $0.15 | 15000 |
| 2025-12-04 | 0.15 | $0.15 | 15000 |
| 2025-12-03 | 0.14 | $0.15 | 15000 |
| 2025-12-02 | 0.14 | $0.15 | 15000 |
| 2025-12-01 | 0.14 | $0.15 | 10734 |
| 2025-11-28 | 0.14 | $0.15 | 10734 |
| 2025-11-26 | 0.14 | $0.15 | 10734 |
| 2025-11-25 | 0.14 | $0.15 | 23000 |
| 2025-11-24 | 0.13 | $0.13 | 10734 |
| 2025-11-21 | 0.14 | $0.13 | 10734 |
| 2025-11-20 | 0.14 | $0.13 | 10734 |
| 2025-11-19 | 0.14 | $0.13 | 10734 |
| 2025-11-18 | 0.15 | $0.13 | 10734 |
| 2025-11-17 | 0.16 | $0.16 | 10734 |
| 2025-11-14 | 0.16 | $0.16 | 10734 |
| 2025-11-13 | 0.16 | $0.16 | 10734 |
| 2025-11-12 | 0.16 | $0.16 | 10734 |
| 2025-11-11 | 0.16 | $0.17 | 10734 |
| 2025-11-10 | 0.16 | $0.17 | 10734 |
| 2025-11-07 | 0.15 | $0.17 | 10734 |
| 2025-11-06 | 0.15 | $0.13 | 10734 |
| 2025-11-05 | 0.16 | $0.13 | 28119 |
| 2025-11-04 | 0.17 | $0.17 | 2000 |
| 2025-11-03 | 0.17 | $0.17 | 2000 |
| 2025-10-31 | 0.17 | $0.17 | 2000 |
| 2025-10-30 | 0.17 | $0.16 | 2000 |
| 2025-10-29 | 0.17 | $0.16 | 2000 |
| 2025-10-28 | 0.18 | $0.16 | 4153 |
| 2025-10-27 | 0.18 | $0.19 | 12788 |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | 22255 |
| 2025-10-22 | 0.18 | $0.17 | 11775 |
| 2025-10-21 | 0.19 | $0.17 | 5357 |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | 70155 |
| 2025-10-16 | 0.18 | $0.19 | 11118 |
| 2025-10-15 | 0.18 | $0.17 | 23875 |
| 2025-10-14 | 0.18 | $0.18 | 8300 |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.18 | 426 |
| 2025-10-09 | 0.17 | $0.17 | 1375 |
| 2025-10-08 | 0.17 | $0.16 | 1000 |
| 2025-10-07 | 0.17 | $0.16 | 2851 |
| 2025-10-06 | 0.17 | $0.18 | 7740 |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | 15120 |
| 2025-10-01 | 0.16 | $0.16 | 8050 |
| 2025-09-30 | 0.16 | $0.17 | 17542 |
| 2025-09-29 | 0.16 | $0.17 | 15000 |
| 2025-09-26 | 0.16 | $0.16 | 9066 |
| 2025-09-25 | 0.15 | $0.16 | 10000 |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 389 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 5611 |
| 2025-09-09 | 0.14 | $0.14 | 762 |
| 2025-09-08 | 0.14 | $0.15 | 40000 |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 8530 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 1000 |
| 2025-08-27 | 0.13 | $0.13 | 17000 |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | — |
| 2025-08-22 | 0.13 | $0.12 | 22000 |
| 2025-08-21 | 0.13 | $0.13 | 10000 |
| 2025-08-20 | 0.13 | $0.13 | 10000 |
| 2025-08-19 | 0.13 | $0.13 | 10000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | 12000 |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | 11955 |
| 2025-07-28 | 0.12 | $0.13 | 12000 |
| 2025-07-25 | 0.12 | $0.13 | — |
| 2025-07-24 | 0.12 | $0.13 | 8479 |
| 2025-07-23 | 0.12 | $0.13 | 1731 |
| 2025-07-22 | 0.12 | $0.13 | 14555 |
| 2025-07-21 | 0.12 | $0.13 | 100 |
| 2025-07-18 | 0.12 | $0.13 | 100 |
| 2025-07-17 | 0.12 | $0.13 | 100 |
| 2025-07-16 | 0.12 | $0.13 | 100 |
| 2025-07-15 | 0.12 | $0.13 | 4000 |
| 2025-07-14 | 0.12 | $0.13 | 1737 |
| 2025-07-11 | 0.12 | $0.13 | 2100 |
| 2025-07-10 | 0.12 | $0.12 | 5507 |
| 2025-07-09 | 0.12 | $0.15 | 2506 |
| 2025-07-08 | 0.12 | $0.13 | 100 |
| 2025-07-07 | 0.12 | $0.13 | 120 |
| 2025-07-03 | 0.12 | $0.13 | 3005 |
| 2025-07-02 | 0.13 | $0.13 | 2025 |
| 2025-07-01 | 0.13 | $0.13 | 6000 |
| 2025-06-30 | 0.14 | $0.15 | 3025 |
| 2025-06-27 | 0.15 | $0.13 | — |
| 2025-06-26 | 0.16 | $0.13 | — |
| 2025-06-25 | 0.17 | $0.13 | 6000 |
| 2025-06-24 | 0.18 | $0.13 | — |
| 2025-06-23 | 0.20 | $0.13 | 1000 |
| 2025-06-20 | 0.23 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.21 | $0.22 | — |
| 2025-06-09 | 0.21 | $0.22 | — |
| 2025-06-06 | 0.20 | $0.22 | — |
| 2025-06-05 | 0.20 | $0.22 | 1800 |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | — |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 50000 |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.19 | $0.19 | — |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.19 | $0.19 | — |
| 2025-05-14 | 0.19 | $0.19 | — |
| 2025-05-13 | 0.19 | $0.19 | — |
| 2025-05-12 | 0.19 | $0.19 | — |
| 2025-05-09 | 0.19 | $0.19 | — |
| 2025-05-08 | 0.19 | $0.19 | — |
| 2025-05-07 | 0.19 | $0.19 | — |
| 2025-05-06 | 0.19 | $0.19 | — |
| 2025-05-05 | 0.19 | $0.19 | — |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.18 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | — |
| 2025-04-29 | 0.17 | $0.19 | — |
| 2025-04-28 | 0.16 | $0.19 | — |
| 2025-04-25 | 0.14 | $0.19 | 5000 |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 50000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 50000 |
| 2025-03-26 | 0.13 | $0.13 | 50000 |
| 2025-03-25 | 0.13 | $0.13 | 50000 |
| 2025-03-24 | 0.13 | $0.13 | 50000 |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 50000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 50000 |
| 2025-03-17 | 0.13 | $0.13 | 50000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 50000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 50000 |
| 2025-03-10 | 0.13 | $0.13 | 50000 |
| 2025-03-07 | 0.13 | $0.13 | 50000 |
| 2025-03-06 | 0.13 | $0.13 | 50000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 50000 |
| 2025-02-27 | 0.13 | $0.13 | 50000 |
| 2025-02-26 | 0.13 | $0.13 | 50000 |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.13 | $0.13 | 50000 |
| 2025-02-21 | 0.13 | $0.13 | 50000 |
| 2025-02-20 | 0.12 | $0.13 | 50000 |
| 2025-02-19 | 0.12 | $0.12 | 3455 |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | 3455 |
| 2025-02-12 | 0.12 | $0.12 | 3455 |
| 2025-02-11 | 0.12 | $0.12 | 10000 |
| 2025-02-10 | 0.12 | $0.12 | 10000 |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 10000 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 3455 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 3455 |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 3455 |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | 3455 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | 3455 |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | 3455 |
| 2025-01-10 | 0.12 | $0.12 | 3455 |
| 2025-01-08 | 0.12 | $0.12 | 3455 |
| 2025-01-07 | 0.12 | $0.12 | 3455 |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | 3455 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.11 | $0.12 | 3455 |
| 2024-12-30 | 0.11 | $0.12 | 3455 |
| 2024-12-27 | 0.11 | $0.12 | 3455 |
| 2024-12-26 | 0.10 | $0.12 | 3455 |
| 2024-12-24 | 0.10 | $0.12 | — |
| 2024-12-23 | 0.09 | $0.12 | 3455 |
| 2024-12-20 | 0.09 | $0.12 | — |
| 2024-12-19 | 0.08 | $0.12 | — |
| 2024-12-18 | 0.07 | $0.12 | 3455 |
| 2024-12-17 | 0.05 | $0.07 | 500 |
| 2024-12-16 | 0.06 | $0.07 | 500 |
| 2024-12-13 | 0.06 | $0.07 | 500 |
| 2024-12-12 | 0.06 | $0.07 | 500 |
| 2024-12-11 | 0.06 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.09 | $0.07 | — |
| 2024-12-04 | 0.10 | $0.07 | — |
| 2024-12-03 | 0.11 | $0.07 | — |
| 2024-12-02 | 0.13 | $0.07 | 5400 |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | 1000 |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-09-03 | 0.16 | $0.15 | — |
| 2024-08-30 | 0.16 | $0.15 | 500 |
| 2024-08-29 | 0.16 | $0.15 | — |
| 2024-08-28 | 0.16 | $0.15 | — |
| 2024-08-27 | 0.16 | $0.15 | — |
| 2024-08-26 | 0.16 | $0.15 | — |
| 2024-08-23 | 0.16 | $0.15 | — |
| 2024-08-22 | 0.16 | $0.15 | — |
| 2024-08-21 | 0.16 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | — |
| 2024-08-15 | 0.15 | $0.15 | — |
| 2024-08-14 | 0.14 | $0.15 | — |
| 2024-08-13 | 0.14 | $0.15 | — |
| 2024-08-12 | 0.13 | $0.15 | — |
| 2024-08-09 | 0.12 | $0.15 | 700 |
| 2024-08-08 | 0.11 | $0.08 | 1955 |
| 2024-08-07 | 0.11 | $0.08 | 1955 |
| 2024-08-06 | 0.12 | $0.08 | 500 |
| 2024-08-05 | 0.14 | $0.11 | 1955 |
| 2024-08-02 | 0.14 | $0.11 | 1955 |
| 2024-08-01 | 0.14 | $0.11 | 1000 |
| 2024-07-31 | 0.15 | $0.14 | 1955 |
| 2024-07-30 | 0.14 | $0.14 | 1955 |
| 2024-07-29 | 0.14 | $0.14 | 600 |
| 2024-07-26 | 0.13 | $0.10 | 1955 |
| 2024-07-25 | 0.13 | $0.10 | 1000 |
| 2024-07-24 | 0.14 | $0.18 | — |
| 2024-07-11 | 0.11 | $0.18 | 1000 |
| 2024-04-29 | 0.09 | $0.15 | 1955 |
| 2024-03-05 | 0.06 | $0.09 | 4125 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | 200 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | 1200 |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.07 | $0.05 | — |
| 2023-11-17 | 0.08 | $0.05 | — |
| 2023-11-16 | 0.09 | $0.05 | 38000 |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.08 | $0.10 | — |
| 2023-11-01 | 0.07 | $0.10 | — |
| 2023-10-31 | 0.06 | $0.10 | 10000 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.07 | $0.05 | — |
| 2023-10-03 | 0.07 | $0.05 | 54125 |
| 2023-09-27 | 0.08 | $0.05 | 3000 |
| 2023-06-01 | 0.09 | $0.09 | 30000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 1000 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | 6500 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 10000 |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 15000 |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | 51787 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 400 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.11 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | 5000 |
| 2023-02-01 | 0.11 | $0.10 | 5000 |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | 21636 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 13500 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | 4742 |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | 4800 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | 4800 |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | — |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.11 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | 8000 |
| 2022-12-05 | 0.10 | $0.12 | — |
| 2022-12-02 | 0.09 | $0.12 | — |
| 2022-12-01 | 0.08 | $0.12 | 7000 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | 1000 |
| 2022-11-17 | 0.07 | $0.08 | 1000 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | 15000 |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | 30000 |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 10000 |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | 2000 |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | — |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | — |
| 2022-10-11 | 0.11 | $0.09 | 10000 |
| 2022-10-10 | 0.12 | $0.13 | — |
| 2022-10-07 | 0.12 | $0.13 | — |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.12 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | 3000 |
| 2022-09-27 | 0.13 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.16 | $0.14 | — |
| 2022-09-16 | 0.16 | $0.14 | 5000 |
| 2022-09-15 | 0.17 | $0.16 | 6258 |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.19 | $0.17 | 5000 |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | 5000 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | 5000 |
| 2022-08-08 | 0.22 | $0.21 | — |
| 2022-08-05 | 0.22 | $0.21 | — |
| 2022-08-04 | 0.22 | $0.21 | — |
| 2022-08-03 | 0.22 | $0.21 | — |
| 2022-08-02 | 0.22 | $0.21 | — |
| 2022-08-01 | 0.22 | $0.21 | — |
| 2022-07-29 | 0.22 | $0.21 | — |
| 2022-07-28 | 0.22 | $0.21 | — |
| 2022-07-27 | 0.22 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | 100 |
| 2022-07-18 | 0.20 | $0.20 | 1000 |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | — |
| 2022-07-05 | 0.19 | $0.20 | — |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | — |
| 2022-06-28 | 0.19 | $0.20 | — |
| 2022-06-27 | 0.19 | $0.20 | 1000 |
| 2022-06-24 | 0.19 | $0.20 | — |
| 2022-06-23 | 0.19 | $0.20 | — |
| 2022-06-22 | 0.19 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.21 | $0.20 | — |
| 2022-06-14 | 0.22 | $0.20 | 9300 |
| 2022-06-13 | 0.22 | $0.23 | — |
| 2022-06-10 | 0.22 | $0.23 | 2500 |
| 2022-06-09 | 0.23 | $0.22 | 100 |
| 2022-06-08 | 0.23 | $0.23 | 2500 |
| 2022-06-07 | 0.23 | $0.24 | — |
| 2022-06-06 | 0.23 | $0.24 | — |
| 2022-06-03 | 0.23 | $0.24 | — |
| 2022-06-02 | 0.23 | $0.24 | 5000 |
| 2022-06-01 | 0.23 | $0.24 | 3000 |
| 2022-05-31 | 0.22 | $0.24 | — |
| 2022-05-27 | 0.22 | $0.24 | — |
| 2022-05-26 | 0.22 | $0.24 | — |
| 2022-05-25 | 0.22 | $0.24 | — |
| 2022-05-24 | 0.23 | $0.24 | — |
| 2022-05-23 | 0.23 | $0.24 | — |
| 2022-05-20 | 0.23 | $0.24 | — |
| 2022-05-19 | 0.23 | $0.24 | — |
| 2022-05-18 | 0.24 | $0.24 | 10400 |
| 2022-05-17 | 0.25 | $0.26 | — |
| 2022-05-16 | 0.25 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.27 | $0.26 | 1136 |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.29 | $0.28 | — |
| 2022-05-06 | 0.30 | $0.28 | 3093 |
| 2022-05-05 | 0.31 | $0.29 | — |
| 2022-05-04 | 0.32 | $0.29 | 1100 |
| 2022-05-03 | 0.33 | $0.32 | 1000 |
| 2022-05-02 | 0.34 | $0.33 | — |
| 2022-04-29 | 0.34 | $0.33 | 10000 |
| 2022-04-28 | 0.35 | $0.34 | — |
| 2022-04-27 | 0.35 | $0.34 | — |
| 2022-04-26 | 0.36 | $0.34 | — |
| 2022-04-25 | 0.36 | $0.34 | 1093 |
| 2022-04-22 | 0.37 | $0.35 | 1093 |
| 2022-04-21 | 0.37 | $0.38 | — |
| 2022-04-20 | 0.37 | $0.38 | — |
| 2022-04-19 | 0.37 | $0.38 | — |
| 2022-04-18 | 0.36 | $0.38 | — |
| 2022-04-14 | 0.36 | $0.38 | 10000 |
| 2022-04-13 | 0.35 | $0.34 | — |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.36 | $0.34 | — |
| 2022-04-08 | 0.37 | $0.34 | — |
| 2022-04-07 | 0.37 | $0.34 | — |
| 2022-04-06 | 0.38 | $0.34 | 15000 |
| 2022-04-05 | 0.39 | $0.39 | — |
| 2022-04-04 | 0.39 | $0.39 | — |
| 2022-04-01 | 0.38 | $0.39 | — |
| 2022-03-31 | 0.37 | $0.39 | — |
| 2022-03-30 | 0.36 | $0.39 | — |
| 2022-03-29 | 0.35 | $0.39 | — |
| 2022-03-28 | 0.34 | $0.39 | — |
| 2022-03-25 | 0.32 | $0.39 | — |
| 2022-03-24 | 0.30 | $0.39 | 11000 |
| 2022-03-23 | 0.28 | $0.25 | — |
| 2022-03-22 | 0.29 | $0.25 | — |
| 2022-03-21 | 0.31 | $0.25 | — |
| 2022-03-18 | 0.34 | $0.25 | 21495 |
| 2022-03-17 | 0.37 | $0.40 | 21864 |
| 2022-03-16 | 0.35 | $0.32 | — |
| 2022-03-15 | 0.36 | $0.32 | — |
| 2022-03-14 | 0.38 | $0.32 | 6007 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.38 | $0.39 | — |
| 2022-03-08 | 0.38 | $0.39 | — |
| 2022-03-07 | 0.37 | $0.39 | — |
| 2022-03-04 | 0.36 | $0.39 | — |
| 2022-03-03 | 0.34 | $0.39 | 1000 |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | 3500 |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.32 | $0.33 | — |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.32 | $0.33 | — |
| 2022-01-26 | 0.32 | $0.33 | — |
| 2022-01-25 | 0.31 | $0.33 | 21864 |
| 2022-01-24 | 0.31 | $0.30 | — |
| 2022-01-21 | 0.31 | $0.30 | — |
| 2022-01-20 | 0.31 | $0.30 | — |
| 2022-01-19 | 0.32 | $0.30 | — |
| 2022-01-18 | 0.32 | $0.30 | — |
| 2022-01-14 | 0.33 | $0.30 | 20800 |
| 2022-01-13 | 0.33 | $0.34 | — |
| 2022-01-12 | 0.33 | $0.34 | — |
| 2022-01-11 | 0.33 | $0.34 | — |
| 2022-01-10 | 0.32 | $0.34 | — |
| 2022-01-07 | 0.31 | $0.34 | 1000 |
| 2022-01-06 | 0.30 | $0.30 | 200 |
| 2022-01-05 | 0.31 | $0.29 | 44000 |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.32 | $0.31 | 11781 |
| 2021-12-28 | 0.32 | $0.35 | 24018 |
| 2021-12-27 | 0.31 | $0.31 | — |
| 2021-12-23 | 0.30 | $0.31 | 3000 |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | 3333 |
| 2021-12-15 | 0.31 | $0.33 | 100 |
| 2021-12-14 | 0.30 | $0.33 | 1000 |
| 2021-12-13 | 0.29 | $0.30 | 1000 |
| 2021-12-10 | 0.29 | $0.30 | — |
| 2021-12-09 | 0.29 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | 1000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | 1000 |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | 2000 |
| 2021-11-24 | 0.31 | $0.31 | 28000 |
| 2021-11-23 | 0.31 | $0.28 | 17000 |
| 2021-11-22 | 0.32 | $0.30 | — |
| 2021-11-19 | 0.32 | $0.30 | 100 |
| 2021-11-18 | 0.33 | $0.31 | 2500 |
| 2021-11-17 | 0.34 | $0.30 | 4000 |
| 2021-11-16 | 0.35 | $0.32 | — |
| 2021-11-15 | 0.35 | $0.32 | — |
| 2021-11-12 | 0.35 | $0.32 | — |
| 2021-11-11 | 0.36 | $0.32 | 11000 |
| 2021-11-10 | 0.36 | $0.35 | 20000 |
| 2021-11-09 | 0.36 | $0.35 | — |
| 2021-11-08 | 0.35 | $0.35 | — |
| 2021-11-05 | 0.35 | $0.35 | 3000 |
| 2021-11-04 | 0.34 | $0.35 | — |
| 2021-11-03 | 0.33 | $0.35 | — |
| 2021-11-02 | 0.32 | $0.35 | — |
| 2021-11-01 | 0.31 | $0.35 | — |
| 2021-10-29 | 0.29 | $0.35 | 100 |
| 2021-10-28 | 0.27 | $0.25 | — |
| 2021-10-27 | 0.27 | $0.25 | — |
| 2021-10-26 | 0.27 | $0.25 | — |
| 2021-10-25 | 0.28 | $0.25 | 1700 |
| 2021-10-22 | 0.28 | $0.27 | — |
| 2021-10-21 | 0.28 | $0.27 | — |
| 2021-10-20 | 0.28 | $0.27 | — |
| 2021-10-19 | 0.28 | $0.27 | — |
| 2021-10-18 | 0.28 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | — |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.26 | $0.27 | 11700 |
| 2021-10-12 | 0.26 | $0.25 | — |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.25 | $0.25 | — |
| 2021-10-07 | 0.25 | $0.25 | — |
| 2021-10-06 | 0.24 | $0.25 | — |
| 2021-10-05 | 0.24 | $0.25 | 14000 |
| 2021-10-04 | 0.23 | $0.24 | — |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.22 | $0.24 | — |
| 2021-09-29 | 0.21 | $0.24 | — |
| 2021-09-28 | 0.20 | $0.24 | 100 |
| 2021-09-27 | 0.19 | $0.25 | — |
| 2021-09-24 | 0.18 | $0.25 | — |
| 2021-09-23 | 0.16 | $0.25 | — |
| 2021-09-22 | 0.13 | $0.25 | — |
| 2021-09-21 | 0.10 | $0.25 | 100 |
| 2021-09-20 | 0.07 | $0.03 | — |
| 2021-09-17 | 0.10 | $0.03 | — |
| 2021-09-16 | 0.14 | $0.03 | — |
| 2021-09-15 | 0.18 | $0.03 | — |
| 2021-09-14 | 0.24 | $0.03 | 100 |
| 2021-09-13 | 0.31 | $0.30 | — |
| 2021-09-10 | 0.31 | $0.30 | — |
| 2021-09-09 | 0.31 | $0.30 | — |
| 2021-09-08 | 0.31 | $0.30 | — |
| 2021-09-07 | 0.31 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.29 | $0.30 | — |
| 2021-08-31 | 0.29 | $0.30 | — |
| 2021-08-30 | 0.28 | $0.30 | — |
| 2021-08-27 | 0.27 | $0.30 | — |
| 2021-08-26 | 0.26 | $0.30 | 3000 |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.24 | $0.25 | — |
| 2021-08-23 | 0.24 | $0.25 | — |
| 2021-08-20 | 0.24 | $0.25 | — |
| 2021-08-19 | 0.24 | $0.25 | — |
| 2021-08-18 | 0.24 | $0.25 | — |
| 2021-08-17 | 0.24 | $0.25 | — |
| 2021-08-16 | 0.24 | $0.25 | — |
| 2021-08-13 | 0.24 | $0.25 | — |
| 2021-08-12 | 0.23 | $0.25 | — |
| 2021-08-11 | 0.23 | $0.25 | — |
| 2021-08-10 | 0.23 | $0.25 | — |
| 2021-08-09 | 0.23 | $0.25 | — |
| 2021-08-06 | 0.23 | $0.25 | — |
| 2021-08-05 | 0.23 | $0.25 | — |
| 2021-08-04 | 0.23 | $0.25 | — |
| 2021-08-03 | 0.23 | $0.25 | — |
| 2021-08-02 | 0.23 | $0.25 | 1000 |
| 2021-07-30 | 0.23 | $0.29 | — |
| 2021-07-29 | 0.22 | $0.29 | — |
| 2021-07-28 | 0.21 | $0.29 | — |
| 2021-07-27 | 0.20 | $0.29 | 55500 |
| 2021-07-26 | 0.18 | $0.23 | — |
| 2021-07-23 | 0.19 | $0.23 | — |
| 2021-07-22 | 0.20 | $0.23 | — |
| 2021-07-21 | 0.20 | $0.23 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.94
2026-07-16
Close Price
$0.21
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.83
Average
48.91
Maximum
99.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.94 | $0.21 | 2500 |
| 2026-07-15 | 45.94 | $0.21 | 1600 |
| 2026-07-14 | 52.45 | $0.22 | — |
| 2026-07-13 | 52.45 | $0.22 | 2500 |
| 2026-07-10 | 52.45 | $0.22 | 4000 |
| 2026-07-09 | 56.63 | $0.24 | — |
| 2026-07-08 | 56.63 | $0.24 | — |
| 2026-07-07 | 56.63 | $0.24 | 9430 |
| 2026-07-06 | 56.63 | $0.24 | 1520 |
| 2026-07-02 | 54.25 | $0.23 | 9430 |
| 2026-07-01 | 54.25 | $0.23 | 9430 |
| 2026-06-30 | 52.02 | $0.22 | 9430 |
| 2026-06-29 | 49.84 | $0.21 | 23800 |
| 2026-06-26 | 46.60 | $0.20 | 9430 |
| 2026-06-25 | 49.46 | $0.21 | 9430 |
| 2026-06-24 | 49.46 | $0.21 | 9430 |
| 2026-06-23 | 47.61 | $0.20 | 9430 |
| 2026-06-22 | 47.61 | $0.20 | 9430 |
| 2026-06-18 | 47.61 | $0.20 | 125000 |
| 2026-06-17 | 46.79 | $0.20 | 25085 |
| 2026-06-16 | 52.42 | $0.22 | 9430 |
| 2026-06-15 | 46.88 | $0.20 | 48461 |
| 2026-06-12 | 45.44 | $0.20 | 218850 |
| 2026-06-11 | 43.96 | $0.19 | 9430 |
| 2026-06-10 | 48.28 | $0.21 | 34825 |
| 2026-06-09 | 38.17 | $0.18 | 9361 |
| 2026-06-08 | 53.77 | $0.23 | 5000 |
| 2026-06-05 | 51.52 | $0.22 | 48005 |
| 2026-06-04 | 53.39 | $0.23 | 48005 |
| 2026-06-03 | 53.39 | $0.23 | 48005 |
| 2026-06-02 | 53.83 | $0.23 | 48005 |
| 2026-06-01 | 53.29 | $0.23 | 48005 |
| 2026-05-29 | 49.62 | $0.22 | 48005 |
| 2026-05-28 | 49.62 | $0.22 | 48005 |
| 2026-05-27 | 49.20 | $0.21 | 18455 |
| 2026-05-26 | 49.20 | $0.21 | — |
| 2026-05-22 | 49.20 | $0.21 | 18455 |
| 2026-05-21 | 56.70 | $0.24 | 18455 |
| 2026-05-20 | 57.58 | $0.24 | 18455 |
| 2026-05-19 | 57.58 | $0.24 | 18455 |
| 2026-05-18 | 57.58 | $0.24 | 18455 |
| 2026-05-15 | 57.58 | $0.24 | 7200 |
| 2026-05-14 | 61.03 | $0.25 | 18455 |
| 2026-05-13 | 62.67 | $0.26 | 18455 |
| 2026-05-12 | 51.67 | $0.21 | 18455 |
| 2026-05-11 | 51.67 | $0.21 | 18655 |
| 2026-05-08 | 58.27 | $0.23 | 2000 |
| 2026-05-07 | 52.71 | $0.21 | — |
| 2026-05-06 | 52.71 | $0.21 | 5000 |
| 2026-05-05 | 52.71 | $0.21 | 6821 |
| 2026-05-04 | 55.67 | $0.22 | 5000 |
| 2026-05-01 | 55.67 | $0.22 | 5000 |
| 2026-04-30 | 55.67 | $0.22 | 5000 |
| 2026-04-29 | 54.42 | $0.21 | 40093 |
| 2026-04-28 | 55.73 | $0.22 | 40000 |
| 2026-04-27 | 55.73 | $0.22 | 40000 |
| 2026-04-24 | 54.45 | $0.21 | 50000 |
| 2026-04-23 | 53.65 | $0.21 | 40000 |
| 2026-04-22 | 44.56 | $0.17 | 4000 |
| 2026-04-21 | 44.56 | $0.17 | 5625 |
| 2026-04-20 | 49.84 | $0.20 | — |
| 2026-04-17 | 49.84 | $0.20 | 5000 |
| 2026-04-16 | 49.84 | $0.20 | 10152 |
| 2026-04-15 | 59.43 | $0.23 | 5000 |
| 2026-04-14 | 59.43 | $0.23 | 35000 |
| 2026-04-13 | 51.37 | $0.20 | 5000 |
| 2026-04-10 | 51.37 | $0.20 | 5000 |
| 2026-04-09 | 50.07 | $0.19 | 5000 |
| 2026-04-08 | 42.93 | $0.17 | 5000 |
| 2026-04-07 | 42.93 | $0.17 | 5000 |
| 2026-04-06 | 46.55 | $0.18 | 5000 |
| 2026-04-02 | 46.55 | $0.18 | 5000 |
| 2026-04-01 | 43.83 | $0.18 | 5000 |
| 2026-03-31 | 43.83 | $0.18 | 34255 |
| 2026-03-30 | 42.45 | $0.17 | 5000 |
| 2026-03-27 | 38.17 | $0.16 | 5000 |
| 2026-03-26 | 38.17 | $0.16 | 22042 |
| 2026-03-25 | 43.11 | $0.18 | 10000 |
| 2026-03-24 | 43.11 | $0.18 | 10000 |
| 2026-03-23 | 46.51 | $0.19 | 10000 |
| 2026-03-20 | 46.51 | $0.19 | 29147 |
| 2026-03-19 | 43.01 | $0.18 | 10000 |
| 2026-03-18 | 43.01 | $0.18 | 10000 |
| 2026-03-17 | 43.01 | $0.18 | 10000 |
| 2026-03-16 | 43.01 | $0.18 | 17000 |
| 2026-03-13 | 48.82 | $0.21 | 5000 |
| 2026-03-12 | 48.82 | $0.21 | 5000 |
| 2026-03-11 | 48.82 | $0.21 | 5000 |
| 2026-03-10 | 50.10 | $0.22 | 5000 |
| 2026-03-09 | 47.85 | $0.21 | 5738 |
| 2026-03-06 | 55.54 | $0.24 | 5000 |
| 2026-03-05 | 53.52 | $0.23 | 5000 |
| 2026-03-04 | 52.09 | $0.22 | 5000 |
| 2026-03-03 | 50.33 | $0.22 | 5000 |
| 2026-03-02 | 53.75 | $0.23 | 3415 |
| 2026-02-27 | 54.91 | $0.23 | 20597 |
| 2026-02-26 | 51.37 | $0.22 | 10845 |
| 2026-02-25 | 51.37 | $0.22 | 10845 |
| 2026-02-24 | 47.30 | $0.20 | 15945 |
| 2026-02-23 | 54.49 | $0.23 | 2000 |
| 2026-02-20 | 54.49 | $0.23 | — |
| 2026-02-19 | 54.49 | $0.23 | 533 |
| 2026-02-18 | 51.90 | $0.22 | 260 |
| 2026-02-17 | 51.99 | $0.22 | — |
| 2026-02-13 | 51.99 | $0.22 | 200 |
| 2026-02-12 | 59.25 | $0.25 | 2000 |
| 2026-02-11 | 54.90 | $0.23 | — |
| 2026-02-10 | 54.90 | $0.23 | 375 |
| 2026-02-09 | 49.50 | $0.20 | 2001 |
| 2026-02-06 | 51.74 | $0.21 | 800 |
| 2026-02-05 | 56.74 | $0.23 | 2500 |
| 2026-02-04 | 56.74 | $0.23 | 5000 |
| 2026-02-03 | 48.74 | $0.19 | 2500 |
| 2026-02-02 | 48.74 | $0.19 | 14525 |
| 2026-01-30 | 71.92 | $0.26 | — |
| 2026-01-29 | 71.92 | $0.26 | 27630 |
| 2026-01-28 | 68.85 | $0.25 | 720 |
| 2026-01-27 | 68.10 | $0.24 | 14730 |
| 2026-01-26 | 67.32 | $0.24 | 18730 |
| 2026-01-23 | 65.47 | $0.23 | 10060 |
| 2026-01-22 | 65.66 | $0.23 | 250 |
| 2026-01-21 | 65.66 | $0.23 | 2500 |
| 2026-01-20 | 57.47 | $0.20 | 14972 |
| 2026-01-16 | 57.75 | $0.20 | 14972 |
| 2026-01-15 | 57.47 | $0.20 | 40757 |
| 2026-01-14 | 54.55 | $0.19 | 3418 |
| 2026-01-13 | 54.65 | $0.19 | 42650 |
| 2026-01-12 | 58.44 | $0.20 | 38000 |
| 2026-01-09 | 62.15 | $0.21 | 1142 |
| 2026-01-08 | 56.92 | $0.19 | 210 |
| 2026-01-07 | 56.92 | $0.19 | 20075 |
| 2026-01-06 | 60.08 | $0.20 | — |
| 2026-01-05 | 60.08 | $0.20 | 210 |
| 2026-01-02 | 54.57 | $0.18 | 5000 |
| 2025-12-31 | 57.22 | $0.18 | 10000 |
| 2025-12-30 | 57.22 | $0.18 | 10000 |
| 2025-12-29 | 48.76 | $0.15 | 10000 |
| 2025-12-26 | 48.76 | $0.15 | 10000 |
| 2025-12-24 | 64.75 | $0.19 | — |
| 2025-12-23 | 64.75 | $0.19 | 10000 |
| 2025-12-22 | 47.50 | $0.15 | 10000 |
| 2025-12-19 | 47.50 | $0.15 | 10000 |
| 2025-12-18 | 53.94 | $0.16 | 15000 |
| 2025-12-17 | 55.92 | $0.16 | 15000 |
| 2025-12-16 | 55.92 | $0.16 | 15000 |
| 2025-12-15 | 55.92 | $0.16 | 1741 |
| 2025-12-12 | 57.51 | $0.17 | 4580 |
| 2025-12-11 | 44.89 | $0.14 | — |
| 2025-12-10 | 44.89 | $0.14 | 15000 |
| 2025-12-09 | 44.89 | $0.14 | 1506 |
| 2025-12-08 | 48.06 | $0.15 | 15000 |
| 2025-12-05 | 48.06 | $0.15 | 15000 |
| 2025-12-04 | 48.06 | $0.15 | 15000 |
| 2025-12-03 | 48.06 | $0.15 | 15000 |
| 2025-12-02 | 48.06 | $0.15 | 15000 |
| 2025-12-01 | 48.97 | $0.15 | 10734 |
| 2025-11-28 | 48.97 | $0.15 | 10734 |
| 2025-11-26 | 48.97 | $0.15 | 10734 |
| 2025-11-25 | 48.97 | $0.15 | 23000 |
| 2025-11-24 | 40.08 | $0.13 | 10734 |
| 2025-11-21 | 40.08 | $0.13 | 10734 |
| 2025-11-20 | 40.08 | $0.13 | 10734 |
| 2025-11-19 | 40.08 | $0.13 | 10734 |
| 2025-11-18 | 40.08 | $0.13 | 10734 |
| 2025-11-17 | 49.19 | $0.16 | 10734 |
| 2025-11-14 | 49.19 | $0.16 | 10734 |
| 2025-11-13 | 49.19 | $0.16 | 10734 |
| 2025-11-12 | 49.19 | $0.16 | 10734 |
| 2025-11-11 | 51.98 | $0.17 | 10734 |
| 2025-11-10 | 51.98 | $0.17 | 10734 |
| 2025-11-07 | 51.98 | $0.17 | 10734 |
| 2025-11-06 | 40.14 | $0.13 | 10734 |
| 2025-11-05 | 40.14 | $0.13 | 28119 |
| 2025-11-04 | 50.69 | $0.17 | 2000 |
| 2025-11-03 | 50.69 | $0.17 | 2000 |
| 2025-10-31 | 50.69 | $0.17 | 2000 |
| 2025-10-30 | 48.56 | $0.16 | 2000 |
| 2025-10-29 | 48.56 | $0.16 | 2000 |
| 2025-10-28 | 48.56 | $0.16 | 4153 |
| 2025-10-27 | 60.43 | $0.19 | 12788 |
| 2025-10-24 | 53.18 | $0.17 | — |
| 2025-10-23 | 53.18 | $0.17 | 22255 |
| 2025-10-22 | 53.63 | $0.17 | 11775 |
| 2025-10-21 | 53.75 | $0.17 | 5357 |
| 2025-10-20 | 62.58 | $0.19 | — |
| 2025-10-17 | 62.58 | $0.19 | 70155 |
| 2025-10-16 | 64.31 | $0.19 | 11118 |
| 2025-10-15 | 56.67 | $0.17 | 23875 |
| 2025-10-14 | 61.62 | $0.18 | 8300 |
| 2025-10-13 | 58.04 | $0.17 | — |
| 2025-10-10 | 63.95 | $0.18 | 426 |
| 2025-10-09 | 59.93 | $0.17 | 1375 |
| 2025-10-08 | 57.26 | $0.16 | 1000 |
| 2025-10-07 | 54.27 | $0.16 | 2851 |
| 2025-10-06 | 69.89 | $0.18 | 7740 |
| 2025-10-03 | 65.46 | $0.17 | — |
| 2025-10-02 | 65.46 | $0.17 | 15120 |
| 2025-10-01 | 60.13 | $0.16 | 8050 |
| 2025-09-30 | 69.07 | $0.17 | 17542 |
| 2025-09-29 | 75.50 | $0.17 | 15000 |
| 2025-09-26 | 68.88 | $0.16 | 9066 |
| 2025-09-25 | 66.82 | $0.16 | 10000 |
| 2025-09-24 | 57.85 | $0.15 | — |
| 2025-09-23 | 57.85 | $0.15 | — |
| 2025-09-22 | 57.85 | $0.15 | — |
| 2025-09-19 | 57.85 | $0.15 | — |
| 2025-09-18 | 57.85 | $0.15 | — |
| 2025-09-17 | 57.85 | $0.15 | — |
| 2025-09-16 | 57.85 | $0.15 | — |
| 2025-09-15 | 57.85 | $0.15 | 389 |
| 2025-09-12 | 57.85 | $0.15 | — |
| 2025-09-11 | 57.85 | $0.15 | — |
| 2025-09-10 | 57.85 | $0.15 | 5611 |
| 2025-09-09 | 48.43 | $0.14 | 762 |
| 2025-09-08 | 60.06 | $0.15 | 40000 |
| 2025-09-05 | 57.13 | $0.14 | — |
| 2025-09-04 | 57.13 | $0.14 | — |
| 2025-09-03 | 57.13 | $0.14 | — |
| 2025-09-02 | 57.13 | $0.14 | 8530 |
| 2025-08-29 | 57.55 | $0.14 | — |
| 2025-08-28 | 57.55 | $0.14 | 1000 |
| 2025-08-27 | 47.72 | $0.13 | 17000 |
| 2025-08-26 | 30.23 | $0.12 | — |
| 2025-08-25 | 30.23 | $0.12 | — |
| 2025-08-22 | 30.23 | $0.12 | 22000 |
| 2025-08-21 | 38.90 | $0.13 | 10000 |
| 2025-08-20 | 38.90 | $0.13 | 10000 |
| 2025-08-19 | 38.90 | $0.13 | 10000 |
| 2025-08-18 | 38.90 | $0.13 | — |
| 2025-08-15 | 38.90 | $0.13 | — |
| 2025-08-14 | 38.90 | $0.13 | — |
| 2025-08-13 | 38.90 | $0.13 | — |
| 2025-08-12 | 38.90 | $0.13 | — |
| 2025-08-11 | 38.90 | $0.13 | — |
| 2025-08-08 | 38.90 | $0.13 | — |
| 2025-08-07 | 38.90 | $0.13 | — |
| 2025-08-06 | 38.90 | $0.13 | 12000 |
| 2025-08-05 | 40.19 | $0.13 | — |
| 2025-08-04 | 40.19 | $0.13 | — |
| 2025-08-01 | 40.19 | $0.13 | — |
| 2025-07-31 | 40.19 | $0.13 | — |
| 2025-07-30 | 40.19 | $0.13 | — |
| 2025-07-29 | 40.19 | $0.13 | 11955 |
| 2025-07-28 | 37.42 | $0.13 | 12000 |
| 2025-07-25 | 40.67 | $0.13 | — |
| 2025-07-24 | 40.67 | $0.13 | 8479 |
| 2025-07-23 | 40.26 | $0.13 | 1731 |
| 2025-07-22 | 39.81 | $0.13 | 14555 |
| 2025-07-21 | 37.12 | $0.13 | 100 |
| 2025-07-18 | 37.12 | $0.13 | 100 |
| 2025-07-17 | 37.12 | $0.13 | 100 |
| 2025-07-16 | 37.12 | $0.13 | 100 |
| 2025-07-15 | 37.12 | $0.13 | 4000 |
| 2025-07-14 | 36.64 | $0.13 | 1737 |
| 2025-07-11 | 35.74 | $0.13 | 2100 |
| 2025-07-10 | 34.49 | $0.12 | 5507 |
| 2025-07-09 | 41.03 | $0.15 | 2506 |
| 2025-07-08 | 32.35 | $0.13 | 100 |
| 2025-07-07 | 32.35 | $0.13 | 120 |
| 2025-07-03 | 30.27 | $0.13 | 3005 |
| 2025-07-02 | 29.36 | $0.13 | 2025 |
| 2025-07-01 | 29.36 | $0.13 | 6000 |
| 2025-06-30 | 36.55 | $0.15 | 3025 |
| 2025-06-27 | 24.37 | $0.13 | — |
| 2025-06-26 | 24.37 | $0.13 | — |
| 2025-06-25 | 24.37 | $0.13 | 6000 |
| 2025-06-24 | 23.86 | $0.13 | — |
| 2025-06-23 | 23.86 | $0.13 | 1000 |
| 2025-06-20 | 99.68 | $0.22 | — |
| 2025-06-18 | 99.68 | $0.22 | — |
| 2025-06-17 | 99.68 | $0.22 | — |
| 2025-06-16 | 99.68 | $0.22 | — |
| 2025-06-13 | 99.68 | $0.22 | — |
| 2025-06-12 | 99.68 | $0.22 | — |
| 2025-06-11 | 99.68 | $0.22 | — |
| 2025-06-10 | 99.68 | $0.22 | — |
| 2025-06-09 | 99.68 | $0.22 | — |
| 2025-06-06 | 99.68 | $0.22 | — |
| 2025-06-05 | 99.68 | $0.22 | 1800 |
| 2025-06-04 | 98.87 | $0.19 | — |
| 2025-06-03 | 98.87 | $0.19 | — |
| 2025-06-02 | 98.87 | $0.19 | — |
| 2025-05-30 | 98.87 | $0.19 | — |
| 2025-05-29 | 98.87 | $0.19 | — |
| 2025-05-28 | 98.87 | $0.19 | — |
| 2025-05-27 | 98.87 | $0.19 | 50000 |
| 2025-05-23 | 98.87 | $0.19 | — |
| 2025-05-22 | 98.87 | $0.19 | — |
| 2025-05-21 | 98.87 | $0.19 | — |
| 2025-05-20 | 98.87 | $0.19 | — |
| 2025-05-19 | 98.87 | $0.19 | — |
| 2025-05-16 | 98.87 | $0.19 | — |
| 2025-05-15 | 98.87 | $0.19 | — |
| 2025-05-14 | 98.87 | $0.19 | — |
| 2025-05-13 | 98.87 | $0.19 | — |
| 2025-05-12 | 98.87 | $0.19 | — |
| 2025-05-09 | 98.87 | $0.19 | — |
| 2025-05-08 | 98.87 | $0.19 | — |
| 2025-05-07 | 98.87 | $0.19 | — |
| 2025-05-06 | 98.87 | $0.19 | — |
| 2025-05-05 | 98.87 | $0.19 | — |
| 2025-05-02 | 98.87 | $0.19 | — |
| 2025-05-01 | 98.87 | $0.19 | — |
| 2025-04-30 | 98.87 | $0.19 | — |
| 2025-04-29 | 98.87 | $0.19 | — |
| 2025-04-28 | 98.87 | $0.19 | — |
| 2025-04-25 | 98.87 | $0.19 | 5000 |
| 2025-04-24 | 74.72 | $0.13 | — |
| 2025-04-23 | 74.72 | $0.13 | — |
| 2025-04-22 | 74.72 | $0.13 | — |
| 2025-04-21 | 74.72 | $0.13 | — |
| 2025-04-17 | 74.72 | $0.13 | — |
| 2025-04-16 | 74.72 | $0.13 | — |
| 2025-04-15 | 74.72 | $0.13 | — |
| 2025-04-14 | 74.72 | $0.13 | — |
| 2025-04-11 | 74.72 | $0.13 | — |
| 2025-04-10 | 74.72 | $0.13 | — |
| 2025-04-09 | 74.72 | $0.13 | — |
| 2025-04-08 | 74.72 | $0.13 | 50000 |
| 2025-04-07 | 74.72 | $0.13 | — |
| 2025-04-04 | 74.72 | $0.13 | — |
| 2025-04-03 | 74.72 | $0.13 | — |
| 2025-04-02 | 74.72 | $0.13 | — |
| 2025-04-01 | 74.72 | $0.13 | — |
| 2025-03-31 | 74.72 | $0.13 | — |
| 2025-03-28 | 74.72 | $0.13 | — |
| 2025-03-27 | 74.72 | $0.13 | 50000 |
| 2025-03-26 | 74.72 | $0.13 | 50000 |
| 2025-03-25 | 74.72 | $0.13 | 50000 |
| 2025-03-24 | 74.72 | $0.13 | 50000 |
| 2025-03-21 | 74.72 | $0.13 | — |
| 2025-03-20 | 74.72 | $0.13 | 50000 |
| 2025-03-19 | 74.72 | $0.13 | — |
| 2025-03-18 | 74.72 | $0.13 | 50000 |
| 2025-03-17 | 74.72 | $0.13 | 50000 |
| 2025-03-14 | 74.72 | $0.13 | — |
| 2025-03-13 | 74.72 | $0.13 | 50000 |
| 2025-03-12 | 74.72 | $0.13 | — |
| 2025-03-11 | 74.72 | $0.13 | 50000 |
| 2025-03-10 | 74.72 | $0.13 | 50000 |
| 2025-03-07 | 74.72 | $0.13 | 50000 |
| 2025-03-06 | 74.72 | $0.13 | 50000 |
| 2025-03-05 | 74.72 | $0.13 | — |
| 2025-03-04 | 74.72 | $0.13 | — |
| 2025-03-03 | 74.72 | $0.13 | — |
| 2025-02-28 | 74.72 | $0.13 | 50000 |
| 2025-02-27 | 74.72 | $0.13 | 50000 |
| 2025-02-26 | 74.72 | $0.13 | 50000 |
| 2025-02-25 | 74.72 | $0.13 | — |
| 2025-02-24 | 74.72 | $0.13 | 50000 |
| 2025-02-21 | 74.72 | $0.13 | 50000 |
| 2025-02-20 | 74.72 | $0.13 | 50000 |
| 2025-02-19 | 58.89 | $0.12 | 3455 |
| 2025-02-18 | 58.89 | $0.12 | — |
| 2025-02-14 | 58.89 | $0.12 | — |
| 2025-02-13 | 58.89 | $0.12 | 3455 |
| 2025-02-12 | 58.89 | $0.12 | 3455 |
| 2025-02-11 | 58.89 | $0.12 | 10000 |
| 2025-02-10 | 58.89 | $0.12 | 10000 |
| 2025-02-07 | 58.89 | $0.12 | — |
| 2025-02-06 | 58.89 | $0.12 | — |
| 2025-02-05 | 58.89 | $0.12 | 10000 |
| 2025-02-04 | 54.83 | $0.12 | — |
| 2025-02-03 | 54.83 | $0.12 | — |
| 2025-01-31 | 54.83 | $0.12 | 3455 |
| 2025-01-30 | 54.83 | $0.12 | — |
| 2025-01-29 | 54.83 | $0.12 | 3455 |
| 2025-01-28 | 54.83 | $0.12 | — |
| 2025-01-27 | 54.83 | $0.12 | — |
| 2025-01-24 | 54.83 | $0.12 | — |
| 2025-01-23 | 54.83 | $0.12 | — |
| 2025-01-22 | 54.83 | $0.12 | 3455 |
| 2025-01-21 | 54.83 | $0.12 | — |
| 2025-01-17 | 54.83 | $0.12 | 3455 |
| 2025-01-16 | 54.83 | $0.12 | — |
| 2025-01-15 | 54.83 | $0.12 | 3455 |
| 2025-01-14 | 54.83 | $0.12 | — |
| 2025-01-13 | 54.83 | $0.12 | 3455 |
| 2025-01-10 | 54.83 | $0.12 | 3455 |
| 2025-01-08 | 54.83 | $0.12 | 3455 |
| 2025-01-07 | 54.83 | $0.12 | 3455 |
| 2025-01-06 | 54.83 | $0.12 | — |
| 2025-01-03 | 54.83 | $0.12 | 3455 |
| 2025-01-02 | 54.83 | $0.12 | — |
| 2024-12-31 | 54.83 | $0.12 | 3455 |
| 2024-12-30 | 54.83 | $0.12 | 3455 |
| 2024-12-27 | 54.83 | $0.12 | 3455 |
| 2024-12-26 | 54.83 | $0.12 | 3455 |
| 2024-12-24 | 54.83 | $0.12 | — |
| 2024-12-23 | 54.83 | $0.12 | 3455 |
| 2024-12-20 | 54.83 | $0.12 | — |
| 2024-12-19 | 54.83 | $0.12 | — |
| 2024-12-18 | 54.83 | $0.12 | 3455 |
| 2024-12-17 | 25.18 | $0.07 | 500 |
| 2024-12-16 | 25.18 | $0.07 | 500 |
| 2024-12-13 | 25.18 | $0.07 | 500 |
| 2024-12-12 | 25.18 | $0.07 | 500 |
| 2024-12-11 | 25.18 | $0.07 | — |
| 2024-12-10 | 25.18 | $0.07 | — |
| 2024-12-09 | 25.18 | $0.07 | — |
| 2024-12-06 | 25.18 | $0.07 | — |
| 2024-12-05 | 25.18 | $0.07 | — |
| 2024-12-04 | 25.18 | $0.07 | — |
| 2024-12-03 | 25.18 | $0.07 | — |
| 2024-12-02 | 25.18 | $0.07 | 5400 |
| 2024-11-29 | 62.67 | $0.15 | — |
| 2024-11-27 | 62.67 | $0.15 | — |
| 2024-11-26 | 62.67 | $0.15 | — |
| 2024-11-25 | 62.67 | $0.15 | — |
| 2024-11-22 | 62.67 | $0.15 | — |
| 2024-11-21 | 62.67 | $0.15 | — |
| 2024-11-20 | 62.67 | $0.15 | — |
| 2024-11-19 | 62.67 | $0.15 | — |
| 2024-11-18 | 62.67 | $0.15 | 1000 |
| 2024-11-15 | 62.67 | $0.15 | — |
| 2024-11-14 | 62.67 | $0.15 | — |
| 2024-11-13 | 62.67 | $0.15 | — |
| 2024-11-12 | 62.67 | $0.15 | — |
| 2024-11-11 | 62.67 | $0.15 | — |
| 2024-09-03 | 62.67 | $0.15 | — |
| 2024-08-30 | 62.67 | $0.15 | 500 |
| 2024-08-29 | 62.67 | $0.15 | — |
| 2024-08-28 | 62.67 | $0.15 | — |
| 2024-08-27 | 62.67 | $0.15 | — |
| 2024-08-26 | 62.67 | $0.15 | — |
| 2024-08-23 | 62.67 | $0.15 | — |
| 2024-08-22 | 62.67 | $0.15 | — |
| 2024-08-21 | 62.67 | $0.15 | — |
| 2024-08-20 | 62.67 | $0.15 | — |
| 2024-08-19 | 62.67 | $0.15 | — |
| 2024-08-16 | 62.67 | $0.15 | — |
| 2024-08-15 | 62.67 | $0.15 | — |
| 2024-08-14 | 62.67 | $0.15 | — |
| 2024-08-13 | 62.67 | $0.15 | — |
| 2024-08-12 | 62.67 | $0.15 | — |
| 2024-08-09 | 62.67 | $0.15 | 700 |
| 2024-08-08 | 49.07 | $0.08 | 1955 |
| 2024-08-07 | 49.07 | $0.08 | 1955 |
| 2024-08-06 | 49.07 | $0.08 | 500 |
| 2024-08-05 | 57.08 | $0.11 | 1955 |
| 2024-08-02 | 57.08 | $0.11 | 1955 |
| 2024-08-01 | 57.08 | $0.11 | 1000 |
| 2024-07-31 | 65.38 | $0.14 | 1955 |
| 2024-07-30 | 65.38 | $0.14 | 1955 |
| 2024-07-29 | 65.38 | $0.14 | 600 |
| 2024-07-26 | 57.14 | $0.10 | 1955 |
| 2024-07-25 | 57.14 | $0.10 | 1000 |
| 2024-07-24 | 96.87 | $0.18 | — |
| 2024-07-11 | 96.87 | $0.18 | 1000 |
| 2024-04-29 | 95.97 | $0.15 | 1955 |
| 2024-03-05 | 90.80 | $0.09 | 4125 |
| 2024-02-27 | 60.87 | $0.05 | — |
| 2024-02-26 | 60.87 | $0.05 | — |
| 2024-02-23 | 60.87 | $0.05 | — |
| 2024-02-22 | 60.87 | $0.05 | — |
| 2024-02-21 | 60.87 | $0.05 | — |
| 2024-02-20 | 60.87 | $0.05 | — |
| 2024-02-16 | 60.87 | $0.05 | — |
| 2024-02-15 | 60.87 | $0.05 | — |
| 2024-02-14 | 60.87 | $0.05 | — |
| 2024-02-13 | 60.87 | $0.05 | — |
| 2024-02-12 | 60.87 | $0.05 | — |
| 2024-02-09 | 60.87 | $0.05 | — |
| 2024-02-08 | 60.87 | $0.05 | — |
| 2024-02-07 | 60.87 | $0.05 | — |
| 2024-02-06 | 60.87 | $0.05 | — |
| 2024-02-05 | 60.87 | $0.05 | — |
| 2024-02-02 | 60.87 | $0.05 | — |
| 2024-02-01 | 60.87 | $0.05 | — |
| 2024-01-31 | 60.87 | $0.05 | — |
| 2024-01-30 | 60.87 | $0.05 | — |
| 2024-01-29 | 60.87 | $0.05 | 200 |
| 2024-01-26 | 24.01 | $0.03 | — |
| 2024-01-25 | 24.01 | $0.03 | — |
| 2024-01-24 | 24.01 | $0.03 | — |
| 2024-01-23 | 24.01 | $0.03 | — |
| 2024-01-22 | 24.01 | $0.03 | — |
| 2024-01-16 | 24.01 | $0.03 | — |
| 2024-01-12 | 24.01 | $0.03 | — |
| 2024-01-11 | 24.01 | $0.03 | — |
| 2024-01-10 | 24.01 | $0.03 | — |
| 2024-01-09 | 24.01 | $0.03 | — |
| 2024-01-08 | 24.01 | $0.03 | — |
| 2024-01-05 | 24.01 | $0.03 | — |
| 2024-01-04 | 24.01 | $0.03 | — |
| 2024-01-03 | 24.01 | $0.03 | — |
| 2024-01-02 | 24.01 | $0.03 | — |
| 2023-12-29 | 24.01 | $0.03 | — |
| 2023-12-28 | 24.01 | $0.03 | — |
| 2023-12-27 | 24.01 | $0.03 | — |
| 2023-12-26 | 24.01 | $0.03 | — |
| 2023-12-22 | 24.01 | $0.03 | 1200 |
| 2023-12-21 | 31.51 | $0.05 | — |
| 2023-12-20 | 31.51 | $0.05 | — |
| 2023-12-19 | 31.51 | $0.05 | — |
| 2023-12-18 | 31.51 | $0.05 | — |
| 2023-12-15 | 31.51 | $0.05 | — |
| 2023-12-12 | 31.51 | $0.05 | — |
| 2023-12-11 | 31.51 | $0.05 | — |
| 2023-12-08 | 31.51 | $0.05 | — |
| 2023-12-07 | 31.51 | $0.05 | — |
| 2023-12-06 | 31.51 | $0.05 | — |
| 2023-12-05 | 31.51 | $0.05 | — |
| 2023-12-04 | 31.51 | $0.05 | — |
| 2023-11-28 | 31.51 | $0.05 | — |
| 2023-11-27 | 31.51 | $0.05 | — |
| 2023-11-24 | 31.51 | $0.05 | — |
| 2023-11-22 | 31.51 | $0.05 | — |
| 2023-11-21 | 31.51 | $0.05 | — |
| 2023-11-20 | 31.51 | $0.05 | — |
| 2023-11-17 | 31.51 | $0.05 | — |
| 2023-11-16 | 31.51 | $0.05 | 38000 |
| 2023-11-15 | 65.20 | $0.10 | — |
| 2023-11-14 | 65.20 | $0.10 | — |
| 2023-11-13 | 65.20 | $0.10 | — |
| 2023-11-10 | 65.20 | $0.10 | — |
| 2023-11-09 | 65.20 | $0.10 | — |
| 2023-11-08 | 65.20 | $0.10 | — |
| 2023-11-07 | 65.20 | $0.10 | — |
| 2023-11-06 | 65.20 | $0.10 | — |
| 2023-11-03 | 65.20 | $0.10 | — |
| 2023-11-02 | 65.20 | $0.10 | — |
| 2023-11-01 | 65.20 | $0.10 | — |
| 2023-10-31 | 65.20 | $0.10 | 10000 |
| 2023-10-30 | 30.96 | $0.05 | — |
| 2023-10-27 | 30.96 | $0.05 | — |
| 2023-10-26 | 30.96 | $0.05 | — |
| 2023-10-25 | 30.96 | $0.05 | — |
| 2023-10-24 | 30.96 | $0.05 | — |
| 2023-10-03 | 30.96 | $0.05 | 54125 |
| 2023-09-27 | 21.58 | $0.05 | 3000 |
| 2023-06-01 | 84.35 | $0.09 | 30000 |
| 2023-05-23 | 84.25 | $0.09 | — |
| 2023-05-22 | 84.25 | $0.09 | — |
| 2023-05-19 | 84.25 | $0.09 | — |
| 2023-05-18 | 84.25 | $0.09 | — |
| 2023-05-17 | 84.25 | $0.09 | 1000 |
| 2023-05-16 | 84.66 | $0.09 | — |
| 2023-05-15 | 84.66 | $0.09 | — |
| 2023-05-12 | 84.66 | $0.09 | — |
| 2023-05-11 | 84.66 | $0.09 | 6500 |
| 2023-05-10 | 29.51 | $0.07 | — |
| 2023-05-09 | 29.51 | $0.07 | — |
| 2023-05-08 | 29.51 | $0.07 | — |
| 2023-05-05 | 29.51 | $0.07 | — |
| 2023-05-04 | 29.51 | $0.07 | — |
| 2023-05-03 | 29.51 | $0.07 | — |
| 2023-05-02 | 29.51 | $0.07 | — |
| 2023-05-01 | 29.51 | $0.07 | — |
| 2023-04-28 | 29.51 | $0.07 | — |
| 2023-04-27 | 29.51 | $0.07 | — |
| 2023-04-26 | 29.51 | $0.07 | — |
| 2023-04-25 | 29.51 | $0.07 | — |
| 2023-04-24 | 29.51 | $0.07 | — |
| 2023-04-21 | 29.51 | $0.07 | — |
| 2023-04-20 | 29.51 | $0.07 | — |
| 2023-04-19 | 29.51 | $0.07 | — |
| 2023-04-18 | 29.51 | $0.07 | — |
| 2023-04-17 | 29.51 | $0.07 | — |
| 2023-04-14 | 29.51 | $0.07 | — |
| 2023-04-13 | 29.51 | $0.07 | — |
| 2023-04-12 | 29.51 | $0.07 | — |
| 2023-04-11 | 29.51 | $0.07 | — |
| 2023-04-10 | 29.51 | $0.07 | — |
| 2023-04-06 | 29.51 | $0.07 | — |
| 2023-04-05 | 29.51 | $0.07 | — |
| 2023-04-04 | 29.51 | $0.07 | — |
| 2023-04-03 | 29.51 | $0.07 | — |
| 2023-03-31 | 29.51 | $0.07 | — |
| 2023-03-30 | 29.51 | $0.07 | — |
| 2023-03-29 | 29.51 | $0.07 | — |
| 2023-03-28 | 29.51 | $0.07 | 10000 |
| 2023-03-27 | 16.68 | $0.07 | — |
| 2023-03-24 | 16.68 | $0.07 | — |
| 2023-03-23 | 16.68 | $0.07 | — |
| 2023-03-22 | 16.68 | $0.07 | — |
| 2023-03-21 | 16.68 | $0.07 | — |
| 2023-03-20 | 16.68 | $0.07 | — |
| 2023-03-17 | 16.68 | $0.07 | — |
| 2023-03-16 | 16.68 | $0.07 | — |
| 2023-03-15 | 16.68 | $0.07 | — |
| 2023-03-14 | 16.68 | $0.07 | 15000 |
| 2023-03-13 | 33.40 | $0.09 | — |
| 2023-03-10 | 33.40 | $0.09 | — |
| 2023-03-09 | 33.40 | $0.09 | — |
| 2023-03-08 | 33.40 | $0.09 | — |
| 2023-03-07 | 33.40 | $0.09 | 51787 |
| 2023-03-06 | 38.07 | $0.09 | — |
| 2023-03-03 | 38.07 | $0.09 | — |
| 2023-03-02 | 38.07 | $0.09 | — |
| 2023-03-01 | 38.07 | $0.09 | — |
| 2023-02-28 | 38.07 | $0.09 | — |
| 2023-02-27 | 38.07 | $0.09 | — |
| 2023-02-24 | 38.07 | $0.09 | — |
| 2023-02-23 | 38.07 | $0.09 | — |
| 2023-02-22 | 38.07 | $0.09 | — |
| 2023-02-21 | 38.07 | $0.09 | — |
| 2023-02-17 | 38.07 | $0.09 | — |
| 2023-02-16 | 38.07 | $0.09 | — |
| 2023-02-15 | 38.07 | $0.09 | — |
| 2023-02-14 | 38.07 | $0.09 | — |
| 2023-02-13 | 38.07 | $0.09 | 400 |
| 2023-02-10 | 52.49 | $0.10 | — |
| 2023-02-09 | 52.49 | $0.10 | — |
| 2023-02-08 | 52.49 | $0.10 | — |
| 2023-02-07 | 52.49 | $0.10 | — |
| 2023-02-06 | 52.49 | $0.10 | — |
| 2023-02-03 | 52.49 | $0.10 | — |
| 2023-02-02 | 52.49 | $0.10 | 5000 |
| 2023-02-01 | 51.40 | $0.10 | 5000 |
| 2023-01-31 | 71.19 | $0.11 | — |
| 2023-01-30 | 71.19 | $0.11 | — |
| 2023-01-27 | 71.19 | $0.11 | 21636 |
| 2023-01-26 | 56.23 | $0.10 | — |
| 2023-01-25 | 56.23 | $0.10 | — |
| 2023-01-24 | 56.23 | $0.10 | — |
| 2023-01-23 | 56.23 | $0.10 | — |
| 2023-01-20 | 56.23 | $0.10 | — |
| 2023-01-19 | 56.23 | $0.10 | — |
| 2023-01-18 | 56.23 | $0.10 | — |
| 2023-01-17 | 56.23 | $0.10 | — |
| 2023-01-13 | 56.23 | $0.10 | — |
| 2023-01-12 | 56.23 | $0.10 | — |
| 2023-01-11 | 56.23 | $0.10 | — |
| 2023-01-10 | 56.23 | $0.10 | 13500 |
| 2023-01-09 | 41.32 | $0.09 | — |
| 2023-01-06 | 41.32 | $0.09 | — |
| 2023-01-05 | 41.32 | $0.09 | — |
| 2023-01-04 | 41.32 | $0.09 | 4742 |
| 2023-01-03 | 39.82 | $0.09 | — |
| 2022-12-30 | 39.82 | $0.09 | — |
| 2022-12-29 | 39.82 | $0.09 | — |
| 2022-12-28 | 39.82 | $0.09 | — |
| 2022-12-27 | 39.82 | $0.09 | 4800 |
| 2022-12-23 | 48.73 | $0.10 | — |
| 2022-12-22 | 48.73 | $0.10 | 4800 |
| 2022-12-21 | 56.71 | $0.10 | — |
| 2022-12-20 | 56.71 | $0.10 | — |
| 2022-12-19 | 56.71 | $0.10 | — |
| 2022-12-16 | 56.71 | $0.10 | — |
| 2022-12-15 | 56.71 | $0.10 | — |
| 2022-12-14 | 56.71 | $0.10 | — |
| 2022-12-13 | 56.71 | $0.10 | — |
| 2022-12-12 | 56.71 | $0.10 | — |
| 2022-12-09 | 56.71 | $0.10 | — |
| 2022-12-08 | 56.71 | $0.10 | — |
| 2022-12-07 | 56.71 | $0.10 | — |
| 2022-12-06 | 56.71 | $0.10 | 8000 |
| 2022-12-05 | 69.11 | $0.12 | — |
| 2022-12-02 | 69.11 | $0.12 | — |
| 2022-12-01 | 69.11 | $0.12 | 7000 |
| 2022-11-30 | 23.24 | $0.07 | — |
| 2022-11-29 | 23.24 | $0.07 | — |
| 2022-11-28 | 23.24 | $0.07 | — |
| 2022-11-25 | 23.24 | $0.07 | — |
| 2022-11-23 | 23.24 | $0.07 | — |
| 2022-11-22 | 23.24 | $0.07 | — |
| 2022-11-21 | 23.24 | $0.07 | — |
| 2022-11-18 | 23.24 | $0.07 | 1000 |
| 2022-11-17 | 30.37 | $0.08 | 1000 |
| 2022-11-16 | 9.95 | $0.07 | — |
| 2022-11-15 | 9.95 | $0.07 | — |
| 2022-11-14 | 9.95 | $0.07 | — |
| 2022-11-11 | 9.95 | $0.07 | 15000 |
| 2022-11-10 | 10.25 | $0.07 | — |
| 2022-11-09 | 10.25 | $0.07 | — |
| 2022-11-08 | 10.25 | $0.07 | 30000 |
| 2022-11-07 | 1.83 | $0.07 | — |
| 2022-11-04 | 1.83 | $0.07 | 10000 |
| 2022-11-03 | 1.97 | $0.07 | — |
| 2022-11-02 | 1.97 | $0.07 | — |
| 2022-11-01 | 1.97 | $0.07 | — |
| 2022-10-31 | 1.97 | $0.07 | — |
| 2022-10-28 | 1.97 | $0.07 | — |
| 2022-10-27 | 1.97 | $0.07 | — |
| 2022-10-26 | 1.97 | $0.07 | 10000 |
| 2022-10-25 | 2.15 | $0.08 | — |
| 2022-10-24 | 2.15 | $0.08 | 2000 |
| 2022-10-21 | 2.59 | $0.09 | — |
| 2022-10-20 | 2.59 | $0.09 | — |
| 2022-10-19 | 2.59 | $0.09 | — |
| 2022-10-18 | 2.59 | $0.09 | — |
| 2022-10-17 | 2.59 | $0.09 | — |
| 2022-10-14 | 2.59 | $0.09 | — |
| 2022-10-13 | 2.59 | $0.09 | — |
| 2022-10-12 | 2.59 | $0.09 | — |
| 2022-10-11 | 2.59 | $0.09 | 10000 |
| 2022-10-10 | 6.13 | $0.13 | — |
| 2022-10-07 | 6.13 | $0.13 | — |
| 2022-10-06 | 6.13 | $0.13 | — |
| 2022-10-05 | 6.13 | $0.13 | — |
| 2022-10-04 | 6.13 | $0.13 | — |
| 2022-10-03 | 6.13 | $0.13 | — |
| 2022-09-30 | 6.13 | $0.13 | — |
| 2022-09-29 | 6.13 | $0.13 | — |
| 2022-09-28 | 6.13 | $0.13 | 3000 |
| 2022-09-27 | 7.55 | $0.14 | — |
| 2022-09-26 | 7.55 | $0.14 | — |
| 2022-09-23 | 7.55 | $0.14 | — |
| 2022-09-22 | 7.55 | $0.14 | — |
| 2022-09-21 | 7.55 | $0.14 | — |
| 2022-09-20 | 7.55 | $0.14 | — |
| 2022-09-19 | 7.55 | $0.14 | — |
| 2022-09-16 | 6.60 | $0.14 | 5000 |
| 2022-09-15 | 8.59 | $0.16 | 6258 |
| 2022-09-14 | 10.91 | $0.17 | — |
| 2022-09-13 | 10.91 | $0.17 | — |
| 2022-09-12 | 10.91 | $0.17 | 5000 |
| 2022-09-09 | 35.33 | $0.20 | — |
| 2022-09-08 | 35.33 | $0.20 | — |
| 2022-09-07 | 35.33 | $0.20 | — |
| 2022-09-06 | 35.33 | $0.20 | — |
| 2022-09-02 | 35.33 | $0.20 | — |
| 2022-09-01 | 35.33 | $0.20 | — |
| 2022-08-31 | 35.33 | $0.20 | — |
| 2022-08-30 | 35.33 | $0.20 | — |
| 2022-08-29 | 35.33 | $0.20 | — |
| 2022-08-26 | 35.33 | $0.20 | 5000 |
| 2022-08-25 | 27.54 | $0.20 | — |
| 2022-08-24 | 27.54 | $0.20 | — |
| 2022-08-23 | 27.54 | $0.20 | — |
| 2022-08-22 | 27.54 | $0.20 | — |
| 2022-08-19 | 27.54 | $0.20 | — |
| 2022-08-18 | 27.54 | $0.20 | — |
| 2022-08-17 | 27.54 | $0.20 | — |
| 2022-08-16 | 27.54 | $0.20 | — |
| 2022-08-15 | 27.54 | $0.20 | — |
| 2022-08-12 | 27.54 | $0.20 | — |
| 2022-08-11 | 27.54 | $0.20 | — |
| 2022-08-10 | 27.54 | $0.20 | — |
| 2022-08-09 | 27.54 | $0.20 | 5000 |
| 2022-08-08 | 45.35 | $0.21 | — |
| 2022-08-05 | 45.35 | $0.21 | — |
| 2022-08-04 | 45.35 | $0.21 | — |
| 2022-08-03 | 45.35 | $0.21 | — |
| 2022-08-02 | 45.35 | $0.21 | — |
| 2022-08-01 | 45.35 | $0.21 | — |
| 2022-07-29 | 45.35 | $0.21 | — |
| 2022-07-28 | 45.35 | $0.21 | — |
| 2022-07-27 | 45.35 | $0.21 | — |
| 2022-07-26 | 45.35 | $0.21 | — |
| 2022-07-25 | 45.35 | $0.21 | — |
| 2022-07-22 | 45.35 | $0.21 | — |
| 2022-07-21 | 45.35 | $0.21 | — |
| 2022-07-20 | 45.35 | $0.21 | — |
| 2022-07-19 | 45.35 | $0.21 | 100 |
| 2022-07-18 | 33.81 | $0.20 | 1000 |
| 2022-07-15 | 20.72 | $0.20 | — |
| 2022-07-14 | 20.72 | $0.20 | — |
| 2022-07-13 | 20.72 | $0.20 | — |
| 2022-07-12 | 20.72 | $0.20 | — |
| 2022-07-11 | 20.72 | $0.20 | — |
| 2022-07-08 | 20.72 | $0.20 | — |
| 2022-07-07 | 20.72 | $0.20 | — |
| 2022-07-06 | 20.72 | $0.20 | — |
| 2022-07-05 | 20.72 | $0.20 | — |
| 2022-07-01 | 20.72 | $0.20 | — |
| 2022-06-30 | 20.72 | $0.20 | — |
| 2022-06-29 | 20.72 | $0.20 | — |
| 2022-06-28 | 20.72 | $0.20 | — |
| 2022-06-27 | 20.72 | $0.20 | 1000 |
| 2022-06-24 | 20.90 | $0.20 | — |
| 2022-06-23 | 20.90 | $0.20 | — |
| 2022-06-22 | 20.90 | $0.20 | — |
| 2022-06-21 | 20.90 | $0.20 | — |
| 2022-06-17 | 20.90 | $0.20 | — |
| 2022-06-16 | 20.90 | $0.20 | — |
| 2022-06-15 | 20.90 | $0.20 | — |
| 2022-06-14 | 20.90 | $0.20 | 9300 |
| 2022-06-13 | 27.99 | $0.23 | — |
| 2022-06-10 | 27.99 | $0.23 | 2500 |
| 2022-06-09 | 24.64 | $0.22 | 100 |
| 2022-06-08 | 27.02 | $0.23 | 2500 |
| 2022-06-07 | 29.40 | $0.24 | — |
| 2022-06-06 | 29.40 | $0.24 | — |
| 2022-06-03 | 29.40 | $0.24 | — |
| 2022-06-02 | 29.40 | $0.24 | 5000 |
| 2022-06-01 | 30.42 | $0.24 | 3000 |
| 2022-05-31 | 27.72 | $0.24 | — |
| 2022-05-27 | 27.72 | $0.24 | — |
| 2022-05-26 | 27.72 | $0.24 | — |
| 2022-05-25 | 27.72 | $0.24 | — |
| 2022-05-24 | 27.72 | $0.24 | — |
| 2022-05-23 | 27.72 | $0.24 | — |
| 2022-05-20 | 27.72 | $0.24 | — |
| 2022-05-19 | 27.72 | $0.24 | — |
| 2022-05-18 | 27.72 | $0.24 | 10400 |
| 2022-05-17 | 30.45 | $0.26 | — |
| 2022-05-16 | 30.45 | $0.26 | — |
| 2022-05-13 | 30.45 | $0.26 | — |
| 2022-05-12 | 30.45 | $0.26 | — |
| 2022-05-11 | 30.45 | $0.26 | 1136 |
| 2022-05-10 | 35.48 | $0.28 | — |
| 2022-05-09 | 35.48 | $0.28 | — |
| 2022-05-06 | 35.48 | $0.28 | 3093 |
| 2022-05-05 | 35.94 | $0.29 | — |
| 2022-05-04 | 35.94 | $0.29 | 1100 |
| 2022-05-03 | 41.25 | $0.32 | 1000 |
| 2022-05-02 | 45.33 | $0.33 | — |
| 2022-04-29 | 45.33 | $0.33 | 10000 |
| 2022-04-28 | 47.37 | $0.34 | — |
| 2022-04-27 | 47.37 | $0.34 | — |
| 2022-04-26 | 47.37 | $0.34 | — |
| 2022-04-25 | 47.37 | $0.34 | 1093 |
| 2022-04-22 | 48.11 | $0.35 | 1093 |
| 2022-04-21 | 55.79 | $0.38 | — |
| 2022-04-20 | 55.79 | $0.38 | — |
| 2022-04-19 | 55.79 | $0.38 | — |
| 2022-04-18 | 55.79 | $0.38 | — |
| 2022-04-14 | 55.79 | $0.38 | 10000 |
| 2022-04-13 | 48.35 | $0.34 | — |
| 2022-04-12 | 48.35 | $0.34 | — |
| 2022-04-11 | 48.35 | $0.34 | — |
| 2022-04-08 | 48.35 | $0.34 | — |
| 2022-04-07 | 48.35 | $0.34 | — |
| 2022-04-06 | 48.35 | $0.34 | 15000 |
| 2022-04-05 | 57.77 | $0.39 | — |
| 2022-04-04 | 57.77 | $0.39 | — |
| 2022-04-01 | 57.77 | $0.39 | — |
| 2022-03-31 | 57.77 | $0.39 | — |
| 2022-03-30 | 57.77 | $0.39 | — |
| 2022-03-29 | 57.77 | $0.39 | — |
| 2022-03-28 | 57.77 | $0.39 | — |
| 2022-03-25 | 57.77 | $0.39 | — |
| 2022-03-24 | 57.77 | $0.39 | 11000 |
| 2022-03-23 | 36.70 | $0.25 | — |
| 2022-03-22 | 36.70 | $0.25 | — |
| 2022-03-21 | 36.70 | $0.25 | — |
| 2022-03-18 | 36.70 | $0.25 | 21495 |
| 2022-03-17 | 64.05 | $0.40 | 21864 |
| 2022-03-16 | 41.46 | $0.32 | — |
| 2022-03-15 | 41.46 | $0.32 | — |
| 2022-03-14 | 41.46 | $0.32 | 6007 |
| 2022-03-11 | 80.37 | $0.39 | — |
| 2022-03-10 | 80.37 | $0.39 | — |
| 2022-03-09 | 80.37 | $0.39 | — |
| 2022-03-08 | 80.37 | $0.39 | — |
| 2022-03-07 | 80.37 | $0.39 | — |
| 2022-03-04 | 80.37 | $0.39 | — |
| 2022-03-03 | 80.37 | $0.39 | 1000 |
| 2022-03-02 | 53.62 | $0.33 | — |
| 2022-03-01 | 53.62 | $0.33 | — |
| 2022-02-28 | 53.62 | $0.33 | — |
| 2022-02-25 | 53.62 | $0.33 | — |
| 2022-02-24 | 53.62 | $0.33 | — |
| 2022-02-23 | 53.62 | $0.33 | — |
| 2022-02-22 | 53.70 | $0.33 | 3500 |
| 2022-02-18 | 56.02 | $0.33 | — |
| 2022-02-17 | 56.02 | $0.33 | — |
| 2022-02-16 | 56.02 | $0.33 | — |
| 2022-02-15 | 56.02 | $0.33 | — |
| 2022-02-14 | 56.02 | $0.33 | — |
| 2022-02-11 | 56.02 | $0.33 | — |
| 2022-02-10 | 56.02 | $0.33 | — |
| 2022-02-09 | 56.02 | $0.33 | — |
| 2022-02-08 | 56.02 | $0.33 | — |
| 2022-02-07 | 56.02 | $0.33 | — |
| 2022-02-04 | 56.02 | $0.33 | — |
| 2022-02-03 | 56.02 | $0.33 | — |
| 2022-02-02 | 56.02 | $0.33 | — |
| 2022-02-01 | 56.02 | $0.33 | — |
| 2022-01-31 | 56.02 | $0.33 | — |
| 2022-01-28 | 56.02 | $0.33 | — |
| 2022-01-27 | 56.02 | $0.33 | — |
| 2022-01-26 | 56.02 | $0.33 | — |
| 2022-01-25 | 56.02 | $0.33 | 21864 |
| 2022-01-24 | 46.77 | $0.30 | — |
| 2022-01-21 | 46.77 | $0.30 | — |
| 2022-01-20 | 46.77 | $0.30 | — |
| 2022-01-19 | 46.77 | $0.30 | — |
| 2022-01-18 | 46.77 | $0.30 | — |
| 2022-01-14 | 46.77 | $0.30 | 20800 |
| 2022-01-13 | 58.96 | $0.34 | — |
| 2022-01-12 | 58.96 | $0.34 | — |
| 2022-01-11 | 58.96 | $0.34 | — |
| 2022-01-10 | 58.96 | $0.34 | — |
| 2022-01-07 | 58.96 | $0.34 | 1000 |
| 2022-01-06 | 46.92 | $0.30 | 200 |
| 2022-01-05 | 45.23 | $0.29 | 44000 |
| 2022-01-04 | 51.47 | $0.31 | — |
| 2022-01-03 | 51.47 | $0.31 | — |
| 2021-12-31 | 51.47 | $0.31 | — |
| 2021-12-30 | 51.47 | $0.31 | — |
| 2021-12-29 | 51.47 | $0.31 | 11781 |
| 2021-12-28 | 65.47 | $0.35 | 24018 |
| 2021-12-27 | 53.44 | $0.31 | — |
| 2021-12-23 | 53.44 | $0.31 | 3000 |
| 2021-12-22 | 51.14 | $0.30 | — |
| 2021-12-21 | 51.14 | $0.30 | — |
| 2021-12-20 | 51.14 | $0.30 | — |
| 2021-12-17 | 51.14 | $0.30 | — |
| 2021-12-16 | 51.14 | $0.30 | 3333 |
| 2021-12-15 | 60.85 | $0.33 | 100 |
| 2021-12-14 | 61.29 | $0.33 | 1000 |
| 2021-12-13 | 51.18 | $0.30 | 1000 |
| 2021-12-10 | 49.51 | $0.30 | — |
| 2021-12-09 | 49.51 | $0.30 | — |
| 2021-12-08 | 49.51 | $0.30 | — |
| 2021-12-07 | 49.51 | $0.30 | — |
| 2021-12-06 | 49.51 | $0.30 | — |
| 2021-12-03 | 49.51 | $0.30 | 1000 |
| 2021-12-02 | 54.29 | $0.31 | — |
| 2021-12-01 | 54.29 | $0.31 | — |
| 2021-11-30 | 54.29 | $0.31 | 1000 |
| 2021-11-29 | 54.29 | $0.31 | — |
| 2021-11-26 | 54.29 | $0.31 | 2000 |
| 2021-11-24 | 53.67 | $0.31 | 28000 |
| 2021-11-23 | 46.06 | $0.28 | 17000 |
| 2021-11-22 | 51.96 | $0.30 | — |
| 2021-11-19 | 51.96 | $0.30 | 100 |
| 2021-11-18 | 55.15 | $0.31 | 2500 |
| 2021-11-17 | 52.37 | $0.30 | 4000 |
| 2021-11-16 | 60.36 | $0.32 | — |
| 2021-11-15 | 60.36 | $0.32 | — |
| 2021-11-12 | 60.36 | $0.32 | — |
| 2021-11-11 | 60.36 | $0.32 | 11000 |
| 2021-11-10 | 69.80 | $0.35 | 20000 |
| 2021-11-09 | 69.80 | $0.35 | — |
| 2021-11-08 | 69.80 | $0.35 | — |
| 2021-11-05 | 69.80 | $0.35 | 3000 |
| 2021-11-04 | 70.16 | $0.35 | — |
| 2021-11-03 | 70.16 | $0.35 | — |
| 2021-11-02 | 70.16 | $0.35 | — |
| 2021-11-01 | 70.16 | $0.35 | — |
| 2021-10-29 | 70.16 | $0.35 | 100 |
| 2021-10-28 | 51.22 | $0.25 | — |
| 2021-10-27 | 51.22 | $0.25 | — |
| 2021-10-26 | 51.22 | $0.25 | — |
| 2021-10-25 | 51.22 | $0.25 | 1700 |
| 2021-10-22 | 56.72 | $0.27 | — |
| 2021-10-21 | 56.72 | $0.27 | — |
| 2021-10-20 | 56.72 | $0.27 | — |
| 2021-10-19 | 56.72 | $0.27 | — |
| 2021-10-18 | 56.72 | $0.27 | — |
| 2021-10-15 | 56.72 | $0.27 | — |
| 2021-10-14 | 56.72 | $0.27 | — |
| 2021-10-13 | 56.72 | $0.27 | 11700 |
| 2021-10-12 | 53.00 | $0.25 | — |
| 2021-10-11 | 53.00 | $0.25 | — |
| 2021-10-08 | 53.00 | $0.25 | — |
| 2021-10-07 | 53.00 | $0.25 | — |
| 2021-10-06 | 53.00 | $0.25 | — |
| 2021-10-05 | 53.00 | $0.25 | 14000 |
| 2021-10-04 | 51.47 | $0.24 | — |
| 2021-10-01 | 51.47 | $0.24 | — |
| 2021-09-30 | 51.47 | $0.24 | — |
| 2021-09-29 | 51.47 | $0.24 | — |
| 2021-09-28 | 51.47 | $0.24 | 100 |
| 2021-09-27 | 52.80 | $0.25 | — |
| 2021-09-24 | 52.80 | $0.25 | — |
| 2021-09-23 | 52.80 | $0.25 | — |
| 2021-09-22 | 52.80 | $0.25 | — |
| 2021-09-21 | 52.80 | $0.25 | 100 |
| 2021-09-20 | 15.60 | $0.03 | — |
| 2021-09-17 | 15.60 | $0.03 | — |
| 2021-09-16 | 15.60 | $0.03 | — |
| 2021-09-15 | 15.60 | $0.03 | — |
| 2021-09-14 | 15.60 | $0.03 | 100 |
| 2021-09-13 | 62.03 | $0.30 | — |
| 2021-09-10 | 62.03 | $0.30 | — |
| 2021-09-09 | 62.03 | $0.30 | — |
| 2021-09-08 | 62.03 | $0.30 | — |
| 2021-09-07 | 62.03 | $0.30 | — |
| 2021-09-03 | 62.03 | $0.30 | — |
| 2021-09-02 | 62.03 | $0.30 | — |
| 2021-09-01 | 62.03 | $0.30 | — |
| 2021-08-31 | 62.03 | $0.30 | — |
| 2021-08-30 | 62.03 | $0.30 | — |
| 2021-08-27 | 62.03 | $0.30 | — |
| 2021-08-26 | 62.03 | $0.30 | 3000 |
| 2021-08-25 | 45.93 | $0.25 | — |
| 2021-08-24 | 45.93 | $0.25 | — |
| 2021-08-23 | 45.93 | $0.25 | — |
| 2021-08-20 | 45.93 | $0.25 | — |
| 2021-08-19 | 45.93 | $0.25 | — |
| 2021-08-18 | 45.93 | $0.25 | — |
| 2021-08-17 | 45.93 | $0.25 | — |
| 2021-08-16 | 45.93 | $0.25 | — |
| 2021-08-13 | 45.93 | $0.25 | — |
| 2021-08-12 | 45.93 | $0.25 | — |
| 2021-08-11 | 45.93 | $0.25 | — |
| 2021-08-10 | 45.93 | $0.25 | — |
| 2021-08-09 | 45.93 | $0.25 | — |
| 2021-08-06 | 45.93 | $0.25 | — |
| 2021-08-05 | 45.93 | $0.25 | — |
| 2021-08-04 | 45.93 | $0.25 | — |
| 2021-08-03 | 45.93 | $0.25 | — |
| 2021-08-02 | 45.93 | $0.25 | 1000 |
| 2021-07-30 | 52.07 | $0.29 | — |
| 2021-07-29 | 52.07 | $0.29 | — |
| 2021-07-28 | 52.07 | $0.29 | — |
| 2021-07-27 | 52.07 | $0.29 | 55500 |
| 2021-07-26 | 41.06 | $0.23 | — |
| 2021-07-23 | 41.06 | $0.23 | — |
| 2021-07-22 | 41.06 | $0.23 | — |
| 2021-07-21 | 41.06 | $0.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.37
2026-07-16
Close Price
$0.21
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -81.37 | $0.21 | 2500 |
| 2026-07-15 | -81.37 | $0.21 | 1600 |
| 2026-07-14 | -50.10 | $0.22 | — |
| 2026-07-13 | -47.67 | $0.22 | 2500 |
| 2026-07-10 | -43.36 | $0.22 | 4000 |
| 2026-07-09 | -24.16 | $0.24 | — |
| 2026-07-08 | -19.55 | $0.24 | — |
| 2026-07-07 | -19.55 | $0.24 | 9430 |
| 2026-07-06 | -19.55 | $0.24 | 1520 |
| 2026-07-02 | -32.03 | $0.23 | 9430 |
| 2026-07-01 | -32.03 | $0.23 | 9430 |
| 2026-06-30 | -43.68 | $0.22 | 9430 |
| 2026-06-29 | -54.62 | $0.21 | 23800 |
| 2026-06-26 | -70.02 | $0.20 | 9430 |
| 2026-06-25 | -55.53 | $0.21 | 9430 |
| 2026-06-24 | -55.53 | $0.21 | 9430 |
| 2026-06-23 | -64.75 | $0.20 | 9430 |
| 2026-06-22 | -64.75 | $0.20 | 9430 |
| 2026-06-18 | -64.75 | $0.20 | 125000 |
| 2026-06-17 | -69.33 | $0.20 | 25085 |
| 2026-06-16 | -36.52 | $0.22 | 9430 |
| 2026-06-15 | -66.42 | $0.20 | 48461 |
| 2026-06-12 | -69.33 | $0.20 | 218850 |
| 2026-06-11 | -81.21 | $0.19 | 9430 |
| 2026-06-10 | -59.05 | $0.21 | 34825 |
| 2026-06-09 | -100.00 | $0.18 | 9361 |
| 2026-06-08 | -61.70 | $0.23 | 5000 |
| 2026-06-05 | -74.79 | $0.22 | 48005 |
| 2026-06-04 | -64.86 | $0.23 | 48005 |
| 2026-06-03 | -64.86 | $0.23 | 48005 |
| 2026-06-02 | -62.35 | $0.23 | 48005 |
| 2026-06-01 | -66.06 | $0.23 | 48005 |
| 2026-05-29 | -89.96 | $0.22 | 48005 |
| 2026-05-28 | -89.96 | $0.22 | 48005 |
| 2026-05-27 | -92.80 | $0.21 | 18455 |
| 2026-05-26 | -92.80 | $0.21 | — |
| 2026-05-22 | -71.80 | $0.21 | 18455 |
| 2026-05-21 | -31.78 | $0.24 | 18455 |
| 2026-05-20 | -27.56 | $0.24 | 18455 |
| 2026-05-19 | -20.04 | $0.24 | 18455 |
| 2026-05-18 | -20.04 | $0.24 | 18455 |
| 2026-05-15 | -20.04 | $0.24 | 7200 |
| 2026-05-14 | -6.34 | $0.25 | 18455 |
| 2026-05-13 | 0.00 | $0.26 | 18455 |
| 2026-05-12 | -41.73 | $0.21 | 18455 |
| 2026-05-11 | -41.73 | $0.21 | 18655 |
| 2026-05-08 | 0.00 | $0.23 | 2000 |
| 2026-05-07 | -34.30 | $0.21 | — |
| 2026-05-06 | -34.30 | $0.21 | 5000 |
| 2026-05-05 | -31.50 | $0.21 | 6821 |
| 2026-05-04 | -16.83 | $0.22 | 5000 |
| 2026-05-01 | -16.83 | $0.22 | 5000 |
| 2026-04-30 | -16.83 | $0.22 | 5000 |
| 2026-04-29 | -24.28 | $0.21 | 40093 |
| 2026-04-28 | -16.86 | $0.22 | 40000 |
| 2026-04-27 | -16.86 | $0.22 | 40000 |
| 2026-04-24 | -21.69 | $0.21 | 50000 |
| 2026-04-23 | -26.66 | $0.21 | 40000 |
| 2026-04-22 | -75.14 | $0.17 | 4000 |
| 2026-04-21 | -75.14 | $0.17 | 5625 |
| 2026-04-20 | -46.13 | $0.20 | — |
| 2026-04-17 | -43.21 | $0.20 | 5000 |
| 2026-04-16 | -43.21 | $0.20 | 10152 |
| 2026-04-15 | 0.00 | $0.23 | 5000 |
| 2026-04-14 | 0.00 | $0.23 | 35000 |
| 2026-04-13 | 0.00 | $0.20 | 5000 |
| 2026-04-10 | -21.48 | $0.20 | 5000 |
| 2026-04-09 | -29.51 | $0.19 | 5000 |
| 2026-04-08 | -68.90 | $0.17 | 5000 |
| 2026-04-07 | -71.88 | $0.17 | 5000 |
| 2026-04-06 | -55.09 | $0.18 | 5000 |
| 2026-04-02 | -63.84 | $0.18 | 5000 |
| 2026-04-01 | -73.80 | $0.18 | 5000 |
| 2026-03-31 | -73.80 | $0.18 | 34255 |
| 2026-03-30 | -78.99 | $0.17 | 5000 |
| 2026-03-27 | -94.42 | $0.16 | 5000 |
| 2026-03-26 | -94.42 | $0.16 | 22042 |
| 2026-03-25 | -68.11 | $0.18 | 10000 |
| 2026-03-24 | -68.11 | $0.18 | 10000 |
| 2026-03-23 | -56.63 | $0.19 | 10000 |
| 2026-03-20 | -56.63 | $0.19 | 29147 |
| 2026-03-19 | -100.00 | $0.18 | 10000 |
| 2026-03-18 | -100.00 | $0.18 | 10000 |
| 2026-03-17 | -100.00 | $0.18 | 10000 |
| 2026-03-16 | -100.00 | $0.18 | 17000 |
| 2026-03-13 | -77.60 | $0.21 | 5000 |
| 2026-03-12 | -77.60 | $0.21 | 5000 |
| 2026-03-11 | -77.60 | $0.21 | 5000 |
| 2026-03-10 | -65.76 | $0.22 | 5000 |
| 2026-03-09 | -86.36 | $0.21 | 5738 |
| 2026-03-06 | -19.73 | $0.24 | 5000 |
| 2026-03-05 | -38.68 | $0.23 | 5000 |
| 2026-03-04 | -51.84 | $0.22 | 5000 |
| 2026-03-03 | -62.28 | $0.22 | 5000 |
| 2026-03-02 | -35.59 | $0.23 | 3415 |
| 2026-02-27 | -42.03 | $0.23 | 20597 |
| 2026-02-26 | -70.78 | $0.22 | 10845 |
| 2026-02-25 | -71.62 | $0.22 | 10845 |
| 2026-02-24 | -94.37 | $0.20 | 15945 |
| 2026-02-23 | -56.65 | $0.23 | 2000 |
| 2026-02-20 | -56.65 | $0.23 | — |
| 2026-02-19 | -56.65 | $0.23 | 533 |
| 2026-02-18 | -72.22 | $0.22 | 260 |
| 2026-02-17 | -71.74 | $0.22 | — |
| 2026-02-13 | -71.74 | $0.22 | 200 |
| 2026-02-12 | -27.91 | $0.25 | 2000 |
| 2026-02-11 | -52.14 | $0.23 | — |
| 2026-02-10 | -52.14 | $0.23 | 375 |
| 2026-02-09 | -79.03 | $0.20 | 2001 |
| 2026-02-06 | -68.81 | $0.21 | 800 |
| 2026-02-05 | -47.85 | $0.23 | 2500 |
| 2026-02-04 | -47.85 | $0.23 | 5000 |
| 2026-02-03 | -85.37 | $0.19 | 2500 |
| 2026-02-02 | -85.37 | $0.19 | 14525 |
| 2026-01-30 | -12.32 | $0.26 | — |
| 2026-01-29 | -12.32 | $0.26 | 27630 |
| 2026-01-28 | -28.25 | $0.25 | 720 |
| 2026-01-27 | -14.45 | $0.24 | 14730 |
| 2026-01-26 | -18.07 | $0.24 | 18730 |
| 2026-01-23 | -0.64 | $0.23 | 10060 |
| 2026-01-22 | 0.00 | $0.23 | 250 |
| 2026-01-21 | 0.00 | $0.23 | 2500 |
| 2026-01-20 | -21.00 | $0.20 | 14972 |
| 2026-01-16 | -19.75 | $0.20 | 14972 |
| 2026-01-15 | -21.50 | $0.20 | 40757 |
| 2026-01-14 | -39.67 | $0.19 | 3418 |
| 2026-01-13 | -39.17 | $0.19 | 42650 |
| 2026-01-12 | -20.17 | $0.20 | 38000 |
| 2026-01-09 | -2.72 | $0.21 | 1142 |
| 2026-01-08 | -34.06 | $0.19 | 210 |
| 2026-01-07 | -34.06 | $0.19 | 20075 |
| 2026-01-06 | 0.00 | $0.20 | — |
| 2026-01-05 | 0.00 | $0.20 | 210 |
| 2026-01-02 | -36.97 | $0.18 | 5000 |
| 2025-12-31 | -21.82 | $0.18 | 10000 |
| 2025-12-30 | -21.82 | $0.18 | 10000 |
| 2025-12-29 | -78.79 | $0.15 | 10000 |
| 2025-12-26 | -78.79 | $0.15 | 10000 |
| 2025-12-24 | 0.00 | $0.19 | — |
| 2025-12-23 | 0.00 | $0.19 | 10000 |
| 2025-12-22 | -67.09 | $0.15 | 10000 |
| 2025-12-19 | -67.09 | $0.15 | 10000 |
| 2025-12-18 | -45.93 | $0.16 | 15000 |
| 2025-12-17 | -40.11 | $0.16 | 15000 |
| 2025-12-16 | -40.11 | $0.16 | 15000 |
| 2025-12-15 | -40.11 | $0.16 | 1741 |
| 2025-12-12 | -34.99 | $0.17 | 4580 |
| 2025-12-11 | -56.99 | $0.14 | — |
| 2025-12-10 | -56.99 | $0.14 | 15000 |
| 2025-12-09 | -66.67 | $0.14 | 1506 |
| 2025-12-08 | -49.44 | $0.15 | 15000 |
| 2025-12-05 | -49.44 | $0.15 | 15000 |
| 2025-12-04 | -49.44 | $0.15 | 15000 |
| 2025-12-03 | -49.44 | $0.15 | 15000 |
| 2025-12-02 | -49.44 | $0.15 | 15000 |
| 2025-12-01 | -43.61 | $0.15 | 10734 |
| 2025-11-28 | -43.61 | $0.15 | 10734 |
| 2025-11-26 | -43.61 | $0.15 | 10734 |
| 2025-11-25 | -43.61 | $0.15 | 23000 |
| 2025-11-24 | -100.00 | $0.13 | 10734 |
| 2025-11-21 | -100.00 | $0.13 | 10734 |
| 2025-11-20 | -100.00 | $0.13 | 10734 |
| 2025-11-19 | -100.00 | $0.13 | 10734 |
| 2025-11-18 | -100.00 | $0.13 | 10734 |
| 2025-11-17 | -59.67 | $0.16 | 10734 |
| 2025-11-14 | -59.67 | $0.16 | 10734 |
| 2025-11-13 | -61.90 | $0.16 | 10734 |
| 2025-11-12 | -65.56 | $0.16 | 10734 |
| 2025-11-11 | -54.31 | $0.17 | 10734 |
| 2025-11-10 | -54.31 | $0.17 | 10734 |
| 2025-11-07 | -54.31 | $0.17 | 10734 |
| 2025-11-06 | -100.00 | $0.13 | 10734 |
| 2025-11-05 | -100.00 | $0.13 | 28119 |
| 2025-11-04 | -87.95 | $0.17 | 2000 |
| 2025-11-03 | -84.36 | $0.17 | 2000 |
| 2025-10-31 | -84.36 | $0.17 | 2000 |
| 2025-10-30 | -95.91 | $0.16 | 2000 |
| 2025-10-29 | -95.91 | $0.16 | 2000 |
| 2025-10-28 | -95.91 | $0.16 | 4153 |
| 2025-10-27 | -34.56 | $0.19 | 12788 |
| 2025-10-24 | -75.46 | $0.17 | — |
| 2025-10-23 | -71.03 | $0.17 | 22255 |
| 2025-10-22 | -69.10 | $0.17 | 11775 |
| 2025-10-21 | -59.78 | $0.17 | 5357 |
| 2025-10-20 | -28.38 | $0.19 | — |
| 2025-10-17 | -28.38 | $0.19 | 70155 |
| 2025-10-16 | -22.67 | $0.19 | 11118 |
| 2025-10-15 | -55.84 | $0.17 | 23875 |
| 2025-10-14 | -38.75 | $0.18 | 8300 |
| 2025-10-13 | -43.35 | $0.17 | — |
| 2025-10-10 | -19.58 | $0.18 | 426 |
| 2025-10-09 | -44.21 | $0.17 | 1375 |
| 2025-10-08 | -57.32 | $0.16 | 1000 |
| 2025-10-07 | -72.87 | $0.16 | 2851 |
| 2025-10-06 | -15.79 | $0.18 | 7740 |
| 2025-10-03 | -34.54 | $0.17 | — |
| 2025-10-02 | -34.54 | $0.17 | 15120 |
| 2025-10-01 | -53.41 | $0.16 | 8050 |
| 2025-09-30 | -36.74 | $0.17 | 17542 |
| 2025-09-29 | 0.00 | $0.17 | 15000 |
| 2025-09-26 | -22.46 | $0.16 | 9066 |
| 2025-09-25 | 0.00 | $0.16 | 10000 |
| 2025-09-24 | 0.00 | $0.15 | — |
| 2025-09-23 | 0.00 | $0.15 | — |
| 2025-09-22 | 0.00 | $0.15 | — |
| 2025-09-19 | 0.00 | $0.15 | — |
| 2025-09-18 | 0.00 | $0.15 | — |
| 2025-09-17 | 0.00 | $0.15 | — |
| 2025-09-16 | 0.00 | $0.15 | — |
| 2025-09-15 | 0.00 | $0.15 | 389 |
| 2025-09-12 | 0.00 | $0.15 | — |
| 2025-09-11 | 0.00 | $0.15 | — |
| 2025-09-10 | 0.00 | $0.15 | 5611 |
| 2025-09-09 | -39.15 | $0.14 | 762 |
| 2025-09-08 | 0.00 | $0.15 | 40000 |
| 2025-09-05 | -1.86 | $0.14 | — |
| 2025-09-04 | -1.86 | $0.14 | — |
| 2025-09-03 | -1.86 | $0.14 | — |
| 2025-09-02 | -1.86 | $0.14 | 8530 |
| 2025-08-29 | -0.28 | $0.14 | — |
| 2025-08-28 | -0.28 | $0.14 | 1000 |
| 2025-08-27 | -45.39 | $0.13 | 17000 |
| 2025-08-26 | -93.85 | $0.12 | — |
| 2025-08-25 | -93.85 | $0.12 | — |
| 2025-08-22 | -93.85 | $0.12 | 22000 |
| 2025-08-21 | -40.15 | $0.13 | 10000 |
| 2025-08-20 | -55.33 | $0.13 | 10000 |
| 2025-08-19 | -55.33 | $0.13 | 10000 |
| 2025-08-18 | -55.33 | $0.13 | — |
| 2025-08-15 | -55.33 | $0.13 | — |
| 2025-08-14 | -55.33 | $0.13 | — |
| 2025-08-13 | -55.33 | $0.13 | — |
| 2025-08-12 | -55.33 | $0.13 | — |
| 2025-08-11 | -55.33 | $0.13 | — |
| 2025-08-08 | -55.33 | $0.13 | — |
| 2025-08-07 | -55.33 | $0.13 | — |
| 2025-08-06 | -55.33 | $0.13 | 12000 |
| 2025-08-05 | -65.09 | $0.13 | — |
| 2025-08-04 | -65.09 | $0.13 | — |
| 2025-08-01 | -65.09 | $0.13 | — |
| 2025-07-31 | -65.09 | $0.13 | — |
| 2025-07-30 | -65.09 | $0.13 | — |
| 2025-07-29 | -65.09 | $0.13 | 11955 |
| 2025-07-28 | -70.19 | $0.13 | 12000 |
| 2025-07-25 | -48.76 | $0.13 | — |
| 2025-07-24 | -48.76 | $0.13 | 8479 |
| 2025-07-23 | -50.62 | $0.13 | 1731 |
| 2025-07-22 | -52.80 | $0.13 | 14555 |
| 2025-07-21 | -65.53 | $0.13 | 100 |
| 2025-07-18 | -89.14 | $0.13 | 100 |
| 2025-07-17 | -89.14 | $0.13 | 100 |
| 2025-07-16 | -89.14 | $0.13 | 100 |
| 2025-07-15 | -89.14 | $0.13 | 4000 |
| 2025-07-14 | -90.02 | $0.13 | 1737 |
| 2025-07-11 | -91.73 | $0.13 | 2100 |
| 2025-07-10 | -94.13 | $0.12 | 5507 |
| 2025-07-09 | -73.39 | $0.15 | 2506 |
| 2025-07-08 | -88.16 | $0.13 | 100 |
| 2025-07-07 | -88.16 | $0.13 | 120 |
| 2025-07-03 | -91.49 | $0.13 | 3005 |
| 2025-07-02 | -92.96 | $0.13 | 2025 |
| 2025-07-01 | -92.96 | $0.13 | 6000 |
| 2025-06-30 | -68.49 | $0.15 | 3025 |
| 2025-06-27 | -93.37 | $0.13 | — |
| 2025-06-26 | -93.37 | $0.13 | — |
| 2025-06-25 | -93.37 | $0.13 | 6000 |
| 2025-06-24 | -100.00 | $0.13 | — |
| 2025-06-23 | -100.00 | $0.13 | 1000 |
| 2025-06-20 | 0.00 | $0.22 | — |
| 2025-06-18 | 0.00 | $0.22 | — |
| 2025-06-17 | 0.00 | $0.22 | — |
| 2025-06-16 | 0.00 | $0.22 | — |
| 2025-06-13 | 0.00 | $0.22 | — |
| 2025-06-12 | 0.00 | $0.22 | — |
| 2025-06-11 | 0.00 | $0.22 | — |
| 2025-06-10 | 0.00 | $0.22 | — |
| 2025-06-09 | 0.00 | $0.22 | — |
| 2025-06-06 | 0.00 | $0.22 | — |
| 2025-06-05 | 0.00 | $0.22 | 1800 |
| 2025-05-21 | 0.00 | $0.19 | — |
| 2025-05-20 | 0.00 | $0.19 | — |
| 2025-05-19 | 0.00 | $0.19 | — |
| 2025-05-16 | 0.00 | $0.19 | — |
| 2025-05-15 | 0.00 | $0.19 | — |
| 2025-05-14 | 0.00 | $0.19 | — |
| 2025-05-13 | 0.00 | $0.19 | — |
| 2025-05-12 | 0.00 | $0.19 | — |
| 2025-05-09 | 0.00 | $0.19 | — |
| 2025-05-08 | 0.00 | $0.19 | — |
| 2025-05-07 | 0.00 | $0.19 | — |
| 2025-05-06 | 0.00 | $0.19 | — |
| 2025-05-05 | 0.00 | $0.19 | — |
| 2025-05-02 | 0.00 | $0.19 | — |
| 2025-05-01 | 0.00 | $0.19 | — |
| 2025-04-30 | 0.00 | $0.19 | — |
| 2025-04-29 | 0.00 | $0.19 | — |
| 2025-04-28 | 0.00 | $0.19 | — |
| 2025-04-25 | 0.00 | $0.19 | 5000 |
| 2025-03-19 | -100.00 | $0.13 | — |
| 2025-03-18 | -4.76 | $0.13 | 50000 |
| 2025-03-17 | -4.76 | $0.13 | 50000 |
| 2025-03-14 | -4.76 | $0.13 | — |
| 2025-03-13 | -4.76 | $0.13 | 50000 |
| 2025-03-12 | -4.76 | $0.13 | — |
| 2025-03-11 | -4.76 | $0.13 | 50000 |
| 2025-03-10 | -4.76 | $0.13 | 50000 |
| 2025-03-07 | -4.76 | $0.13 | 50000 |
| 2025-03-06 | -4.76 | $0.13 | 50000 |
| 2025-03-05 | -4.76 | $0.13 | — |
| 2025-03-04 | -3.88 | $0.13 | — |
| 2025-03-03 | -3.88 | $0.13 | — |
| 2025-02-28 | -3.88 | $0.13 | 50000 |
| 2025-02-27 | -3.88 | $0.13 | 50000 |
| 2025-02-26 | -3.88 | $0.13 | 50000 |
| 2025-02-25 | -3.88 | $0.13 | — |
| 2025-02-24 | -3.88 | $0.13 | 50000 |
| 2025-02-21 | -3.88 | $0.13 | 50000 |
| 2025-02-20 | -3.88 | $0.13 | 50000 |
| 2025-02-19 | 0.00 | $0.12 | 3455 |
| 2025-02-18 | 0.00 | $0.12 | — |
| 2025-02-14 | 0.00 | $0.12 | — |
| 2025-02-13 | 0.00 | $0.12 | 3455 |
| 2025-02-12 | 0.00 | $0.12 | 3455 |
| 2025-02-11 | 0.00 | $0.12 | 10000 |
| 2025-02-10 | 0.00 | $0.12 | 10000 |
| 2025-02-07 | 0.00 | $0.12 | — |
| 2025-02-06 | 0.00 | $0.12 | — |
| 2025-02-05 | 0.00 | $0.12 | 10000 |
| 2025-01-16 | 0.00 | $0.12 | — |
| 2025-01-15 | 0.00 | $0.12 | 3455 |
| 2025-01-14 | 0.00 | $0.12 | — |
| 2025-01-13 | 0.00 | $0.12 | 3455 |
| 2025-01-10 | 0.00 | $0.12 | 3455 |
| 2025-01-08 | 0.00 | $0.12 | 3455 |
| 2025-01-07 | 0.00 | $0.12 | 3455 |
| 2025-01-06 | 0.00 | $0.12 | — |
| 2025-01-03 | 0.00 | $0.12 | 3455 |
| 2025-01-02 | 0.00 | $0.12 | — |
| 2024-12-31 | 0.00 | $0.12 | 3455 |
| 2024-12-30 | 0.00 | $0.12 | 3455 |
| 2024-12-27 | -40.70 | $0.12 | 3455 |
| 2024-12-26 | -40.70 | $0.12 | 3455 |
| 2024-12-24 | -40.70 | $0.12 | — |
| 2024-12-23 | -40.70 | $0.12 | 3455 |
| 2024-12-20 | -40.70 | $0.12 | — |
| 2024-12-19 | -40.70 | $0.12 | — |
| 2024-12-18 | -40.70 | $0.12 | 3455 |
| 2024-12-17 | -100.00 | $0.07 | 500 |
| 2024-12-16 | -100.00 | $0.07 | 500 |
| 2024-12-13 | -100.00 | $0.07 | 500 |
| 2024-12-12 | -100.00 | $0.07 | 500 |
| 2024-12-11 | -100.00 | $0.07 | — |
| 2024-12-10 | -100.00 | $0.07 | — |
| 2024-12-09 | -100.00 | $0.07 | — |
| 2024-12-06 | -100.00 | $0.07 | — |
| 2024-12-05 | -100.00 | $0.07 | — |
| 2024-12-04 | -100.00 | $0.07 | — |
| 2024-12-03 | -100.00 | $0.07 | — |
| 2024-12-02 | -100.00 | $0.07 | 5400 |
| 2024-11-13 | 0.00 | $0.15 | — |
| 2024-11-12 | 0.00 | $0.15 | — |
| 2024-11-11 | 0.00 | $0.15 | — |
| 2024-09-03 | 0.00 | $0.15 | — |
| 2024-08-30 | 0.00 | $0.15 | 500 |
| 2024-08-29 | 0.00 | $0.15 | — |
| 2024-08-28 | 0.00 | $0.15 | — |
| 2024-08-27 | 0.00 | $0.15 | — |
| 2024-08-26 | 0.00 | $0.15 | — |
| 2024-08-23 | 0.00 | $0.15 | — |
| 2024-08-22 | 0.00 | $0.15 | — |
| 2024-08-21 | 0.00 | $0.15 | — |
| 2024-08-20 | -30.00 | $0.15 | — |
| 2024-08-19 | -30.00 | $0.15 | — |
| 2024-08-16 | -30.00 | $0.15 | — |
| 2024-08-15 | -30.00 | $0.15 | — |
| 2024-08-14 | -23.08 | $0.15 | — |
| 2024-08-13 | -23.08 | $0.15 | — |
| 2024-08-12 | -23.08 | $0.15 | — |
| 2024-08-09 | -23.08 | $0.15 | 700 |
| 2024-08-08 | -76.92 | $0.08 | 1955 |
| 2024-08-07 | -76.92 | $0.08 | 1955 |
| 2024-08-06 | -76.92 | $0.08 | 500 |
| 2024-08-05 | -52.73 | $0.11 | 1955 |
| 2024-08-02 | -52.73 | $0.11 | 1955 |
| 2024-08-01 | -52.73 | $0.11 | 1000 |
| 2024-07-31 | -30.77 | $0.14 | 1955 |
| 2024-07-30 | -30.77 | $0.14 | 1955 |
| 2024-07-29 | -30.77 | $0.14 | 600 |
| 2024-07-26 | -64.62 | $0.10 | 1955 |
| 2024-07-25 | -64.62 | $0.10 | 1000 |
| 2024-07-24 | 0.00 | $0.18 | — |
| 2024-07-11 | 0.00 | $0.18 | 1000 |
| 2024-04-29 | 0.00 | $0.15 | 1955 |
| 2024-03-05 | 0.00 | $0.09 | 4125 |
| 2024-02-23 | 0.00 | $0.05 | — |
| 2024-02-22 | 0.00 | $0.05 | — |
| 2024-02-21 | 0.00 | $0.05 | — |
| 2024-02-20 | 0.00 | $0.05 | — |
| 2024-02-16 | 0.00 | $0.05 | — |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | 0.00 | $0.05 | — |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $0.05 | — |
| 2024-02-08 | 0.00 | $0.05 | — |
| 2024-02-07 | 0.00 | $0.05 | — |
| 2024-02-06 | 0.00 | $0.05 | — |
| 2024-02-05 | 0.00 | $0.05 | — |
| 2024-02-02 | 0.00 | $0.05 | — |
| 2024-02-01 | 0.00 | $0.05 | — |
| 2024-01-31 | 0.00 | $0.05 | — |
| 2024-01-30 | 0.00 | $0.05 | — |
| 2024-01-29 | 0.00 | $0.05 | 200 |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.03 | — |
| 2024-01-08 | -100.00 | $0.03 | — |
| 2024-01-05 | -100.00 | $0.03 | — |
| 2024-01-04 | -100.00 | $0.03 | — |
| 2024-01-03 | -100.00 | $0.03 | — |
| 2024-01-02 | -100.00 | $0.03 | — |
| 2023-12-29 | -100.00 | $0.03 | — |
| 2023-12-28 | -100.00 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | — |
| 2023-12-26 | -100.00 | $0.03 | — |
| 2023-12-22 | -100.00 | $0.03 | 1200 |
| 2023-12-21 | -100.00 | $0.05 | — |
| 2023-12-20 | -100.00 | $0.05 | — |
| 2023-12-19 | -100.00 | $0.05 | — |
| 2023-12-18 | -100.00 | $0.05 | — |
| 2023-12-15 | -100.00 | $0.05 | — |
| 2023-12-12 | -100.00 | $0.05 | — |
| 2023-12-11 | -100.00 | $0.05 | — |
| 2023-12-08 | -100.00 | $0.05 | — |
| 2023-12-07 | -100.00 | $0.05 | — |
| 2023-12-06 | -100.00 | $0.05 | — |
| 2023-12-05 | -100.00 | $0.05 | — |
| 2023-12-04 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.05 | — |
| 2023-11-27 | -100.00 | $0.05 | — |
| 2023-11-24 | -100.00 | $0.05 | — |
| 2023-11-22 | -100.00 | $0.05 | — |
| 2023-11-21 | -100.00 | $0.05 | — |
| 2023-11-20 | -100.00 | $0.05 | — |
| 2023-11-17 | -100.00 | $0.05 | — |
| 2023-11-16 | -100.00 | $0.05 | 38000 |
| 2023-11-15 | 0.00 | $0.10 | — |
| 2023-11-14 | 0.00 | $0.10 | — |
| 2023-11-13 | 0.00 | $0.10 | — |
| 2023-11-10 | 0.00 | $0.10 | — |
| 2023-11-09 | 0.00 | $0.10 | — |
| 2023-11-08 | 0.00 | $0.10 | — |
| 2023-11-07 | 0.00 | $0.10 | — |
| 2023-11-06 | 0.00 | $0.10 | — |
| 2023-11-03 | 0.00 | $0.10 | — |
| 2023-11-02 | 0.00 | $0.10 | — |
| 2023-11-01 | 0.00 | $0.10 | — |
| 2023-10-31 | 0.00 | $0.10 | 10000 |
| 2023-10-30 | -82.67 | $0.05 | — |
| 2023-10-27 | -82.67 | $0.05 | — |
| 2023-10-26 | -82.67 | $0.05 | — |
| 2023-10-25 | -82.67 | $0.05 | — |
| 2023-10-24 | -82.67 | $0.05 | — |
| 2023-10-03 | -82.67 | $0.05 | 54125 |
| 2023-09-27 | -100.00 | $0.05 | 3000 |
| 2023-06-01 | 0.00 | $0.09 | 30000 |
| 2023-05-23 | -0.50 | $0.09 | — |
| 2023-05-22 | -0.50 | $0.09 | — |
| 2023-05-19 | -0.50 | $0.09 | — |
| 2023-05-18 | -0.50 | $0.09 | — |
| 2023-05-17 | -0.50 | $0.09 | 1000 |
| 2023-05-16 | 0.00 | $0.09 | — |
| 2023-05-15 | 0.00 | $0.09 | — |
| 2023-05-12 | 0.00 | $0.09 | — |
| 2023-05-11 | 0.00 | $0.09 | 6500 |
| 2023-04-24 | 0.00 | $0.07 | — |
| 2023-04-21 | 0.00 | $0.07 | — |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | 0.00 | $0.07 | — |
| 2023-04-18 | 0.00 | $0.07 | — |
| 2023-04-17 | 0.00 | $0.07 | — |
| 2023-04-14 | 0.00 | $0.07 | — |
| 2023-04-13 | 0.00 | $0.07 | — |
| 2023-04-12 | 0.00 | $0.07 | — |
| 2023-04-11 | 0.00 | $0.07 | — |
| 2023-04-10 | -78.24 | $0.07 | — |
| 2023-04-06 | -78.24 | $0.07 | — |
| 2023-04-05 | -78.24 | $0.07 | — |
| 2023-04-04 | -78.24 | $0.07 | — |
| 2023-04-03 | -78.24 | $0.07 | — |
| 2023-03-31 | -81.21 | $0.07 | — |
| 2023-03-30 | -81.21 | $0.07 | — |
| 2023-03-29 | -81.21 | $0.07 | — |
| 2023-03-28 | -81.21 | $0.07 | 10000 |
| 2023-03-27 | -100.00 | $0.07 | — |
| 2023-03-24 | -100.00 | $0.07 | — |
| 2023-03-23 | -100.00 | $0.07 | — |
| 2023-03-22 | -100.00 | $0.07 | — |
| 2023-03-21 | -100.00 | $0.07 | — |
| 2023-03-20 | -100.00 | $0.07 | — |
| 2023-03-17 | -100.00 | $0.07 | — |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | 15000 |
| 2023-03-13 | -37.42 | $0.09 | — |
| 2023-03-10 | -75.83 | $0.09 | — |
| 2023-03-09 | -75.83 | $0.09 | — |
| 2023-03-08 | -75.83 | $0.09 | — |
| 2023-03-07 | -75.83 | $0.09 | 51787 |
| 2023-03-06 | -100.00 | $0.09 | — |
| 2023-03-03 | -100.00 | $0.09 | — |
| 2023-03-02 | -100.00 | $0.09 | — |
| 2023-03-01 | -100.00 | $0.09 | — |
| 2023-02-28 | -100.00 | $0.09 | — |
| 2023-02-27 | -100.00 | $0.09 | — |
| 2023-02-24 | -100.00 | $0.09 | — |
| 2023-02-23 | -100.00 | $0.09 | — |
| 2023-02-22 | -100.00 | $0.09 | — |
| 2023-02-21 | -100.00 | $0.09 | — |
| 2023-02-17 | -100.00 | $0.09 | — |
| 2023-02-16 | -100.00 | $0.09 | — |
| 2023-02-15 | -100.00 | $0.09 | — |
| 2023-02-14 | -100.00 | $0.09 | — |
| 2023-02-13 | -100.00 | $0.09 | 400 |
| 2023-02-10 | -88.97 | $0.10 | — |
| 2023-02-09 | -88.97 | $0.10 | — |
| 2023-02-08 | -88.97 | $0.10 | — |
| 2023-02-07 | -88.97 | $0.10 | — |
| 2023-02-06 | -46.71 | $0.10 | — |
| 2023-02-03 | -46.71 | $0.10 | — |
| 2023-02-02 | -46.71 | $0.10 | 5000 |
| 2023-02-01 | -50.69 | $0.10 | 5000 |
| 2023-01-31 | 0.00 | $0.11 | — |
| 2023-01-30 | 0.00 | $0.11 | — |
| 2023-01-27 | 0.00 | $0.11 | 21636 |
| 2023-01-26 | 0.00 | $0.10 | — |
| 2023-01-25 | 0.00 | $0.10 | — |
| 2023-01-24 | 0.00 | $0.10 | — |
| 2023-01-23 | 0.00 | $0.10 | — |
| 2023-01-20 | -22.70 | $0.10 | — |
| 2023-01-19 | -22.70 | $0.10 | — |
| 2023-01-18 | -22.70 | $0.10 | — |
| 2023-01-17 | -22.70 | $0.10 | — |
| 2023-01-13 | -22.70 | $0.10 | — |
| 2023-01-12 | -22.70 | $0.10 | — |
| 2023-01-11 | -22.70 | $0.10 | — |
| 2023-01-10 | -22.70 | $0.10 | 13500 |
| 2023-01-09 | -93.62 | $0.09 | — |
| 2023-01-06 | -93.62 | $0.09 | — |
| 2023-01-05 | -93.62 | $0.09 | — |
| 2023-01-04 | -93.62 | $0.09 | 4742 |
| 2023-01-03 | -100.00 | $0.09 | — |
| 2022-12-30 | -100.00 | $0.09 | — |
| 2022-12-29 | -100.00 | $0.09 | — |
| 2022-12-28 | -69.04 | $0.09 | — |
| 2022-12-27 | -69.04 | $0.09 | 4800 |
| 2022-12-23 | -46.84 | $0.10 | — |
| 2022-12-22 | -46.84 | $0.10 | 4800 |
| 2022-12-21 | -31.36 | $0.10 | — |
| 2022-12-20 | -31.36 | $0.10 | — |
| 2022-12-19 | -31.36 | $0.10 | — |
| 2022-12-16 | -31.36 | $0.10 | — |
| 2022-12-15 | -31.36 | $0.10 | — |
| 2022-12-14 | -31.36 | $0.10 | — |
| 2022-12-13 | -31.36 | $0.10 | — |
| 2022-12-12 | -31.36 | $0.10 | — |
| 2022-12-09 | -31.36 | $0.10 | — |
| 2022-12-08 | -31.36 | $0.10 | — |
| 2022-12-07 | -31.36 | $0.10 | — |
| 2022-12-06 | -31.36 | $0.10 | 8000 |
| 2022-12-05 | 0.00 | $0.12 | — |
| 2022-12-02 | 0.00 | $0.12 | — |
| 2022-12-01 | 0.00 | $0.12 | 7000 |
| 2022-11-30 | -100.00 | $0.07 | — |
| 2022-11-29 | -100.00 | $0.07 | — |
| 2022-11-28 | -100.00 | $0.07 | — |
| 2022-11-25 | -100.00 | $0.07 | — |
| 2022-11-23 | -100.00 | $0.07 | — |
| 2022-11-22 | -100.00 | $0.07 | — |
| 2022-11-21 | -100.00 | $0.07 | — |
| 2022-11-18 | -100.00 | $0.07 | 1000 |
| 2022-11-17 | -35.00 | $0.08 | 1000 |
| 2022-11-16 | -85.56 | $0.07 | — |
| 2022-11-15 | -85.56 | $0.07 | — |
| 2022-11-14 | -85.56 | $0.07 | — |
| 2022-11-11 | -85.56 | $0.07 | 15000 |
| 2022-11-10 | -79.44 | $0.07 | — |
| 2022-11-09 | -79.44 | $0.07 | — |
| 2022-11-08 | -79.44 | $0.07 | 30000 |
| 2022-11-07 | -100.00 | $0.07 | — |
| 2022-11-04 | -100.00 | $0.07 | 10000 |
| 2022-11-03 | -100.00 | $0.07 | — |
| 2022-11-02 | -100.00 | $0.07 | — |
| 2022-11-01 | -100.00 | $0.07 | — |
| 2022-10-31 | -100.00 | $0.07 | — |
| 2022-10-28 | -100.00 | $0.07 | — |
| 2022-10-27 | -100.00 | $0.07 | — |
| 2022-10-26 | -100.00 | $0.07 | 10000 |
| 2022-10-25 | -100.00 | $0.08 | — |
| 2022-10-24 | -100.00 | $0.08 | 2000 |
| 2022-10-21 | -100.00 | $0.09 | — |
| 2022-10-20 | -100.00 | $0.09 | — |
| 2022-10-19 | -100.00 | $0.09 | — |
| 2022-10-18 | -100.00 | $0.09 | — |
| 2022-10-17 | -100.00 | $0.09 | — |
| 2022-10-14 | -100.00 | $0.09 | — |
| 2022-10-13 | -100.00 | $0.09 | — |
| 2022-10-12 | -100.00 | $0.09 | — |
| 2022-10-11 | -100.00 | $0.09 | 10000 |
| 2022-10-10 | -100.00 | $0.13 | — |
| 2022-10-07 | -100.00 | $0.13 | — |
| 2022-10-06 | -100.00 | $0.13 | — |
| 2022-10-05 | -100.00 | $0.13 | — |
| 2022-10-04 | -100.00 | $0.13 | — |
| 2022-10-03 | -100.00 | $0.13 | — |
| 2022-09-30 | -100.00 | $0.13 | — |
| 2022-09-29 | -100.00 | $0.13 | — |
| 2022-09-28 | -100.00 | $0.13 | 3000 |
| 2022-09-27 | -98.93 | $0.14 | — |
| 2022-09-26 | -98.93 | $0.14 | — |
| 2022-09-23 | -98.93 | $0.14 | — |
| 2022-09-22 | -98.93 | $0.14 | — |
| 2022-09-21 | -98.93 | $0.14 | — |
| 2022-09-20 | -98.93 | $0.14 | — |
| 2022-09-19 | -98.93 | $0.14 | — |
| 2022-09-16 | -100.00 | $0.14 | 5000 |
| 2022-09-15 | -100.00 | $0.16 | 6258 |
| 2022-09-14 | -100.00 | $0.17 | — |
| 2022-09-13 | -100.00 | $0.17 | — |
| 2022-09-12 | -100.00 | $0.17 | 5000 |
| 2022-09-09 | 0.00 | $0.20 | — |
| 2022-09-08 | 0.00 | $0.20 | — |
| 2022-09-07 | 0.00 | $0.20 | — |
| 2022-09-06 | 0.00 | $0.20 | — |
| 2022-09-02 | -84.24 | $0.20 | — |
| 2022-09-01 | -84.24 | $0.20 | — |
| 2022-08-31 | -84.24 | $0.20 | — |
| 2022-08-30 | -84.24 | $0.20 | — |
| 2022-08-29 | -84.24 | $0.20 | — |
| 2022-08-26 | -84.24 | $0.20 | 5000 |
| 2022-08-25 | -100.00 | $0.20 | — |
| 2022-08-24 | -100.00 | $0.20 | — |
| 2022-08-23 | -100.00 | $0.20 | — |
| 2022-08-22 | -100.00 | $0.20 | — |
| 2022-08-19 | -100.00 | $0.20 | — |
| 2022-08-18 | -100.00 | $0.20 | — |
| 2022-08-17 | -100.00 | $0.20 | — |
| 2022-08-16 | -100.00 | $0.20 | — |
| 2022-08-15 | -100.00 | $0.20 | — |
| 2022-08-12 | -100.00 | $0.20 | — |
| 2022-08-11 | -94.29 | $0.20 | — |
| 2022-08-10 | -94.29 | $0.20 | — |
| 2022-08-09 | -94.29 | $0.20 | 5000 |
| 2022-08-08 | 0.00 | $0.21 | — |
| 2022-08-05 | 0.00 | $0.21 | — |
| 2022-08-04 | 0.00 | $0.21 | — |
| 2022-08-03 | 0.00 | $0.21 | — |
| 2022-08-02 | 0.00 | $0.21 | — |
| 2022-08-01 | 0.00 | $0.21 | — |
| 2022-07-29 | 0.00 | $0.21 | — |
| 2022-07-28 | 0.00 | $0.21 | — |
| 2022-07-27 | 0.00 | $0.21 | — |
| 2022-07-26 | 0.00 | $0.21 | — |
| 2022-07-25 | 0.00 | $0.21 | — |
| 2022-07-22 | 0.00 | $0.21 | — |
| 2022-07-21 | 0.00 | $0.21 | — |
| 2022-07-20 | 0.00 | $0.21 | — |
| 2022-07-19 | 0.00 | $0.21 | 100 |
| 2022-07-18 | 0.00 | $0.20 | 1000 |
| 2022-07-15 | -100.00 | $0.20 | — |
| 2022-07-14 | -100.00 | $0.20 | — |
| 2022-07-13 | -100.00 | $0.20 | — |
| 2022-07-12 | -100.00 | $0.20 | — |
| 2022-07-11 | -100.00 | $0.20 | — |
| 2022-07-08 | -100.00 | $0.20 | — |
| 2022-07-07 | -100.00 | $0.20 | — |
| 2022-07-06 | -100.00 | $0.20 | — |
| 2022-07-05 | -100.00 | $0.20 | — |
| 2022-07-01 | -100.00 | $0.20 | — |
| 2022-06-30 | -100.00 | $0.20 | — |
| 2022-06-29 | -100.00 | $0.20 | — |
| 2022-06-28 | -100.00 | $0.20 | — |
| 2022-06-27 | -100.00 | $0.20 | 1000 |
| 2022-06-24 | -100.00 | $0.20 | — |
| 2022-06-23 | -100.00 | $0.20 | — |
| 2022-06-22 | -100.00 | $0.20 | — |
| 2022-06-21 | -100.00 | $0.20 | — |
| 2022-06-17 | -100.00 | $0.20 | — |
| 2022-06-16 | -100.00 | $0.20 | — |
| 2022-06-15 | -100.00 | $0.20 | — |
| 2022-06-14 | -100.00 | $0.20 | 9300 |
| 2022-06-13 | -86.99 | $0.23 | — |
| 2022-06-10 | -86.99 | $0.23 | 2500 |
| 2022-06-09 | -100.00 | $0.22 | 100 |
| 2022-06-08 | -100.00 | $0.23 | 2500 |
| 2022-06-07 | -98.86 | $0.24 | — |
| 2022-06-06 | -98.86 | $0.24 | — |
| 2022-06-03 | -98.86 | $0.24 | — |
| 2022-06-02 | -98.93 | $0.24 | 5000 |
| 2022-06-01 | -92.63 | $0.24 | 3000 |
| 2022-05-31 | -100.00 | $0.24 | — |
| 2022-05-27 | -100.00 | $0.24 | — |
| 2022-05-26 | -100.00 | $0.24 | — |
| 2022-05-25 | -100.00 | $0.24 | — |
| 2022-05-24 | -100.00 | $0.24 | — |
| 2022-05-23 | -100.00 | $0.24 | — |
| 2022-05-20 | -100.00 | $0.24 | — |
| 2022-05-19 | -100.00 | $0.24 | — |
| 2022-05-18 | -100.00 | $0.24 | 10400 |
| 2022-05-17 | -100.00 | $0.26 | — |
| 2022-05-16 | -100.00 | $0.26 | — |
| 2022-05-13 | -100.00 | $0.26 | — |
| 2022-05-12 | -100.00 | $0.26 | — |
| 2022-05-11 | -100.00 | $0.26 | 1136 |
| 2022-05-10 | -100.00 | $0.28 | — |
| 2022-05-09 | -100.00 | $0.28 | — |
| 2022-05-06 | -100.00 | $0.28 | 3093 |
| 2022-05-05 | -100.00 | $0.29 | — |
| 2022-05-04 | -100.00 | $0.29 | 1100 |
| 2022-05-03 | -100.00 | $0.32 | 1000 |
| 2022-05-02 | -100.00 | $0.33 | — |
| 2022-04-29 | -100.00 | $0.33 | 10000 |
| 2022-04-28 | -96.20 | $0.34 | — |
| 2022-04-27 | -96.20 | $0.34 | — |
| 2022-04-26 | -96.20 | $0.34 | — |
| 2022-04-25 | -96.20 | $0.34 | 1093 |
| 2022-04-22 | -89.16 | $0.35 | 1093 |
| 2022-04-21 | -24.14 | $0.38 | — |
| 2022-04-20 | -8.91 | $0.38 | — |
| 2022-04-19 | -8.91 | $0.38 | — |
| 2022-04-18 | -8.91 | $0.38 | — |
| 2022-04-14 | -8.91 | $0.38 | 10000 |
| 2022-04-13 | -40.00 | $0.34 | — |
| 2022-04-12 | -40.00 | $0.34 | — |
| 2022-04-11 | -40.00 | $0.34 | — |
| 2022-04-08 | -40.00 | $0.34 | — |
| 2022-04-07 | -40.00 | $0.34 | — |
| 2022-04-06 | -40.00 | $0.34 | 15000 |
| 2022-04-05 | -4.93 | $0.39 | — |
| 2022-04-04 | -4.93 | $0.39 | — |
| 2022-04-01 | -4.93 | $0.39 | — |
| 2022-03-31 | -4.93 | $0.39 | — |
| 2022-03-30 | -4.93 | $0.39 | — |
| 2022-03-29 | -4.93 | $0.39 | — |
| 2022-03-28 | -4.93 | $0.39 | — |
| 2022-03-25 | -4.93 | $0.39 | — |
| 2022-03-24 | -4.93 | $0.39 | 11000 |
| 2022-03-23 | -100.00 | $0.25 | — |
| 2022-03-22 | -100.00 | $0.25 | — |
| 2022-03-21 | -100.00 | $0.25 | — |
| 2022-03-18 | -100.00 | $0.25 | 21495 |
| 2022-03-17 | -0.12 | $0.40 | 21864 |
| 2022-03-16 | -100.00 | $0.32 | — |
| 2022-03-15 | -100.00 | $0.32 | — |
| 2022-03-14 | -100.00 | $0.32 | 6007 |
| 2022-03-11 | 0.00 | $0.39 | — |
| 2022-03-10 | 0.00 | $0.39 | — |
| 2022-03-09 | 0.00 | $0.39 | — |
| 2022-03-08 | 0.00 | $0.39 | — |
| 2022-03-07 | 0.00 | $0.39 | — |
| 2022-03-04 | 0.00 | $0.39 | — |
| 2022-03-03 | 0.00 | $0.39 | 1000 |
| 2022-03-02 | -65.91 | $0.33 | — |
| 2022-03-01 | -65.91 | $0.33 | — |
| 2022-02-28 | -65.91 | $0.33 | — |
| 2022-02-25 | -65.91 | $0.33 | — |
| 2022-02-24 | -65.91 | $0.33 | — |
| 2022-02-23 | -65.91 | $0.33 | — |
| 2022-02-22 | -64.44 | $0.33 | 3500 |
| 2022-02-18 | -0.33 | $0.33 | — |
| 2022-02-17 | -0.33 | $0.33 | — |
| 2022-02-16 | -0.33 | $0.33 | — |
| 2022-02-15 | -0.33 | $0.33 | — |
| 2022-02-14 | -0.33 | $0.33 | — |
| 2022-02-11 | -0.33 | $0.33 | — |
| 2022-02-10 | -25.25 | $0.33 | — |
| 2022-02-09 | -25.25 | $0.33 | — |
| 2022-02-08 | -25.25 | $0.33 | — |
| 2022-02-07 | -25.25 | $0.33 | — |
| 2022-02-04 | -25.25 | $0.33 | — |
| 2022-02-03 | -22.44 | $0.33 | — |
| 2022-02-02 | -20.20 | $0.33 | — |
| 2022-02-01 | -20.20 | $0.33 | — |
| 2022-01-31 | -20.20 | $0.33 | — |
| 2022-01-28 | -20.20 | $0.33 | — |
| 2022-01-27 | -20.20 | $0.33 | — |
| 2022-01-26 | -20.20 | $0.33 | — |
| 2022-01-25 | -33.50 | $0.33 | 21864 |
| 2022-01-24 | -83.33 | $0.30 | — |
| 2022-01-21 | -83.33 | $0.30 | — |
| 2022-01-20 | -83.33 | $0.30 | — |
| 2022-01-19 | -83.33 | $0.30 | — |
| 2022-01-18 | -83.33 | $0.30 | — |
| 2022-01-14 | -83.33 | $0.30 | 20800 |
| 2022-01-13 | -16.67 | $0.34 | — |
| 2022-01-12 | -16.67 | $0.34 | — |
| 2022-01-11 | -16.67 | $0.34 | — |
| 2022-01-10 | -16.67 | $0.34 | — |
| 2022-01-07 | -16.67 | $0.34 | 1000 |
| 2022-01-06 | -91.67 | $0.30 | 200 |
| 2022-01-05 | -100.00 | $0.29 | 44000 |
| 2022-01-04 | -74.07 | $0.31 | — |
| 2022-01-03 | -74.07 | $0.31 | — |
| 2021-12-31 | -74.07 | $0.31 | — |
| 2021-12-30 | -74.07 | $0.31 | — |
| 2021-12-29 | -74.07 | $0.31 | 11781 |
| 2021-12-28 | 0.00 | $0.35 | 24018 |
| 2021-12-27 | -58.82 | $0.31 | — |
| 2021-12-23 | -58.82 | $0.31 | 3000 |
| 2021-12-22 | -81.82 | $0.30 | — |
| 2021-12-21 | -60.00 | $0.30 | — |
| 2021-12-20 | -60.00 | $0.30 | — |
| 2021-12-17 | -60.00 | $0.30 | — |
| 2021-12-16 | -60.00 | $0.30 | 3333 |
| 2021-12-15 | -18.33 | $0.33 | 100 |
| 2021-12-14 | -16.67 | $0.33 | 1000 |
| 2021-12-13 | -66.67 | $0.30 | 1000 |
| 2021-12-10 | -73.33 | $0.30 | — |
| 2021-12-09 | -73.33 | $0.30 | — |
| 2021-12-08 | -76.12 | $0.30 | — |
| 2021-12-07 | -76.12 | $0.30 | — |
| 2021-12-06 | -76.12 | $0.30 | — |
| 2021-12-03 | -76.12 | $0.30 | 1000 |
| 2021-12-02 | -55.88 | $0.31 | — |
| 2021-12-01 | -55.88 | $0.31 | — |
| 2021-11-30 | -55.88 | $0.31 | 1000 |
| 2021-11-29 | -55.88 | $0.31 | — |
| 2021-11-26 | -55.88 | $0.31 | 2000 |
| 2021-11-24 | -42.19 | $0.31 | 28000 |
| 2021-11-23 | -70.83 | $0.28 | 17000 |
| 2021-11-22 | -50.00 | $0.30 | — |
| 2021-11-19 | -50.00 | $0.30 | 100 |
| 2021-11-18 | -39.58 | $0.31 | 2500 |
| 2021-11-17 | -50.00 | $0.30 | 4000 |
| 2021-11-16 | -26.56 | $0.32 | — |
| 2021-11-15 | -26.56 | $0.32 | — |
| 2021-11-12 | -26.56 | $0.32 | — |
| 2021-11-11 | -26.56 | $0.32 | 11000 |
| 2021-11-10 | -1.04 | $0.35 | 20000 |
| 2021-11-09 | -1.04 | $0.35 | — |
| 2021-11-08 | -1.02 | $0.35 | — |
| 2021-11-05 | -1.02 | $0.35 | 3000 |
| 2021-11-04 | 0.00 | $0.35 | — |
| 2021-11-03 | 0.00 | $0.35 | — |
| 2021-11-02 | 0.00 | $0.35 | — |
| 2021-11-01 | 0.00 | $0.35 | — |
| 2021-10-29 | 0.00 | $0.35 | 100 |
| 2021-10-28 | -79.31 | $0.25 | — |
| 2021-10-27 | -79.31 | $0.25 | — |
| 2021-10-26 | -79.31 | $0.25 | — |
| 2021-10-25 | -79.31 | $0.25 | 1700 |
| 2021-10-22 | -48.28 | $0.27 | — |
| 2021-10-21 | -48.28 | $0.27 | — |
| 2021-10-20 | -48.28 | $0.27 | — |
| 2021-10-19 | -48.28 | $0.27 | — |
| 2021-10-18 | -48.28 | $0.27 | — |
| 2021-10-15 | -10.45 | $0.27 | — |
| 2021-10-14 | -10.45 | $0.27 | — |
| 2021-10-13 | -10.45 | $0.27 | 11700 |
| 2021-10-12 | 0.00 | $0.25 | — |
| 2021-10-11 | 0.00 | $0.25 | — |
| 2021-10-08 | -18.52 | $0.25 | — |
| 2021-10-07 | -18.52 | $0.25 | — |
| 2021-10-06 | -18.52 | $0.25 | — |
| 2021-10-05 | -18.52 | $0.25 | 14000 |
| 2021-10-04 | -22.22 | $0.24 | — |
| 2021-10-01 | -22.22 | $0.24 | — |
| 2021-09-30 | -22.22 | $0.24 | — |
| 2021-09-29 | -22.22 | $0.24 | — |
| 2021-09-28 | -22.22 | $0.24 | 100 |
| 2021-09-27 | -18.52 | $0.25 | — |
| 2021-09-24 | -18.52 | $0.25 | — |
| 2021-09-23 | -18.52 | $0.25 | — |
| 2021-09-22 | -18.52 | $0.25 | — |
| 2021-09-21 | -18.52 | $0.25 | 100 |
| 2021-09-20 | -100.00 | $0.03 | — |
| 2021-09-17 | -100.00 | $0.03 | — |
| 2021-09-16 | -100.00 | $0.03 | — |
| 2021-09-15 | -100.00 | $0.03 | — |
| 2021-09-14 | -100.00 | $0.03 | 100 |
| 2021-09-13 | 0.00 | $0.30 | — |
| 2021-09-10 | 0.00 | $0.30 | — |
| 2021-09-09 | 0.00 | $0.30 | — |
| 2021-09-08 | 0.00 | $0.30 | — |
| 2021-09-07 | 0.00 | $0.30 | — |
| 2021-09-03 | 0.00 | $0.30 | — |
| 2021-09-02 | 0.00 | $0.30 | — |
| 2021-09-01 | 0.00 | $0.30 | — |
| 2021-08-31 | 0.00 | $0.30 | — |
| 2021-08-30 | 0.00 | $0.30 | — |
| 2021-08-27 | 0.00 | $0.30 | — |
| 2021-08-26 | 0.00 | $0.30 | 3000 |
| 2021-08-25 | -100.00 | $0.25 | — |
| 2021-08-24 | -100.00 | $0.25 | — |
| 2021-08-23 | -100.00 | $0.25 | — |
| 2021-08-20 | -58.33 | $0.25 | — |
| 2021-08-19 | -58.33 | $0.25 | — |
| 2021-08-18 | -58.33 | $0.25 | — |
| 2021-08-17 | -58.33 | $0.25 | — |
| 2021-08-16 | -58.33 | $0.25 | — |
| 2021-08-13 | -58.33 | $0.25 | — |
| 2021-08-12 | -58.33 | $0.25 | — |
| 2021-08-11 | -58.33 | $0.25 | — |
| 2021-08-10 | -58.33 | $0.25 | — |
| 2021-08-09 | -58.33 | $0.25 | — |
| 2021-08-06 | -58.33 | $0.25 | — |
| 2021-08-05 | -58.33 | $0.25 | — |
| 2021-08-04 | -91.23 | $0.25 | — |
| 2021-08-03 | -91.23 | $0.25 | — |
| 2021-08-02 | -91.23 | $0.25 | 1000 |
| 2021-07-30 | -78.95 | $0.29 | — |
| 2021-07-29 | -78.95 | $0.29 | — |
| 2021-07-28 | -78.95 | $0.29 | — |
| 2021-07-27 | -78.95 | $0.29 | 55500 |
| 2021-07-26 | -100.00 | $0.23 | — |
| 2021-07-23 | -100.00 | $0.23 | — |
| 2021-07-22 | -100.00 | $0.23 | — |
| 2021-07-21 | -100.00 | $0.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.35
2026-07-16
Close Price
$0.21
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
8.29
Average
32.30
Maximum
91.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.35 | $0.21 | 2500 |
| 2026-07-15 | 13.91 | $0.21 | 1600 |
| 2026-07-14 | 14.50 | $0.22 | — |
| 2026-07-13 | 14.41 | $0.22 | 2500 |
| 2026-07-10 | 14.32 | $0.22 | 4000 |
| 2026-07-09 | 14.22 | $0.24 | — |
| 2026-07-08 | 13.67 | $0.24 | — |
| 2026-07-07 | 13.10 | $0.24 | 9430 |
| 2026-07-06 | 12.49 | $0.24 | 1520 |
| 2026-07-02 | 11.85 | $0.23 | 9430 |
| 2026-07-01 | 11.37 | $0.23 | 9430 |
| 2026-06-30 | 10.88 | $0.22 | 9430 |
| 2026-06-29 | 10.53 | $0.21 | 23800 |
| 2026-06-26 | 10.25 | $0.20 | 9430 |
| 2026-06-25 | 10.31 | $0.21 | 9430 |
| 2026-06-24 | 10.07 | $0.21 | 9430 |
| 2026-06-23 | 9.80 | $0.20 | 9430 |
| 2026-06-22 | 9.67 | $0.20 | 9430 |
| 2026-06-18 | 9.54 | $0.20 | 125000 |
| 2026-06-17 | 9.39 | $0.20 | 25085 |
| 2026-06-16 | 9.86 | $0.22 | 9430 |
| 2026-06-15 | 9.77 | $0.20 | 48461 |
| 2026-06-12 | 9.68 | $0.20 | 218850 |
| 2026-06-11 | 10.00 | $0.19 | 9430 |
| 2026-06-10 | 9.50 | $0.21 | 34825 |
| 2026-06-09 | 9.06 | $0.18 | 9361 |
| 2026-06-08 | 8.29 | $0.23 | 5000 |
| 2026-06-05 | 8.47 | $0.22 | 48005 |
| 2026-06-04 | 8.89 | $0.23 | 48005 |
| 2026-06-03 | 9.15 | $0.23 | 48005 |
| 2026-06-02 | 9.43 | $0.23 | 48005 |
| 2026-06-01 | 9.67 | $0.23 | 48005 |
| 2026-05-29 | 9.99 | $0.22 | 48005 |
| 2026-05-28 | 10.35 | $0.22 | 48005 |
| 2026-05-27 | 10.74 | $0.21 | 18455 |
| 2026-05-26 | 11.10 | $0.21 | — |
| 2026-05-22 | 11.48 | $0.21 | 18455 |
| 2026-05-21 | 11.88 | $0.24 | 18455 |
| 2026-05-20 | 12.03 | $0.24 | 18455 |
| 2026-05-19 | 12.10 | $0.24 | 18455 |
| 2026-05-18 | 12.19 | $0.24 | 18455 |
| 2026-05-15 | 12.27 | $0.24 | 7200 |
| 2026-05-14 | 12.36 | $0.25 | 18455 |
| 2026-05-13 | 12.01 | $0.26 | 18455 |
| 2026-05-12 | 11.49 | $0.21 | 18455 |
| 2026-05-11 | 11.98 | $0.21 | 18655 |
| 2026-05-08 | 12.50 | $0.23 | 2000 |
| 2026-05-07 | 12.47 | $0.21 | — |
| 2026-05-06 | 12.94 | $0.21 | 5000 |
| 2026-05-05 | 13.44 | $0.21 | 6821 |
| 2026-05-04 | 13.96 | $0.22 | 5000 |
| 2026-05-01 | 14.26 | $0.22 | 5000 |
| 2026-04-30 | 14.57 | $0.22 | 5000 |
| 2026-04-29 | 14.91 | $0.21 | 40093 |
| 2026-04-28 | 15.48 | $0.22 | 40000 |
| 2026-04-27 | 15.93 | $0.22 | 40000 |
| 2026-04-24 | 16.42 | $0.21 | 50000 |
| 2026-04-23 | 16.51 | $0.21 | 40000 |
| 2026-04-22 | 16.68 | $0.17 | 4000 |
| 2026-04-21 | 17.49 | $0.17 | 5625 |
| 2026-04-20 | 18.35 | $0.20 | — |
| 2026-04-17 | 18.55 | $0.20 | 5000 |
| 2026-04-16 | 18.76 | $0.20 | 10152 |
| 2026-04-15 | 18.97 | $0.23 | 5000 |
| 2026-04-14 | 19.52 | $0.23 | 35000 |
| 2026-04-13 | 20.09 | $0.20 | 5000 |
| 2026-04-10 | 20.73 | $0.20 | 5000 |
| 2026-04-09 | 21.41 | $0.19 | 5000 |
| 2026-04-08 | 22.06 | $0.17 | 5000 |
| 2026-04-07 | 21.93 | $0.17 | 5000 |
| 2026-04-06 | 21.80 | $0.18 | 5000 |
| 2026-04-02 | 21.95 | $0.18 | 5000 |
| 2026-04-01 | 22.12 | $0.18 | 5000 |
| 2026-03-31 | 22.01 | $0.18 | 34255 |
| 2026-03-30 | 21.90 | $0.17 | 5000 |
| 2026-03-27 | 21.14 | $0.16 | 5000 |
| 2026-03-26 | 19.84 | $0.16 | 22042 |
| 2026-03-25 | 18.48 | $0.18 | 10000 |
| 2026-03-24 | 17.38 | $0.18 | 10000 |
| 2026-03-23 | 16.23 | $0.19 | 10000 |
| 2026-03-20 | 15.26 | $0.19 | 29147 |
| 2026-03-19 | 14.23 | $0.18 | 10000 |
| 2026-03-18 | 13.69 | $0.18 | 10000 |
| 2026-03-17 | 13.13 | $0.18 | 10000 |
| 2026-03-16 | 12.54 | $0.18 | 17000 |
| 2026-03-13 | 11.91 | $0.21 | 5000 |
| 2026-03-12 | 11.80 | $0.21 | 5000 |
| 2026-03-11 | 11.68 | $0.21 | 5000 |
| 2026-03-10 | 11.55 | $0.22 | 5000 |
| 2026-03-09 | 11.54 | $0.21 | 5738 |
| 2026-03-06 | 11.53 | $0.24 | 5000 |
| 2026-03-05 | 12.03 | $0.23 | 5000 |
| 2026-03-04 | 12.60 | $0.22 | 5000 |
| 2026-03-03 | 13.20 | $0.22 | 5000 |
| 2026-03-02 | 13.34 | $0.23 | 3415 |
| 2026-02-27 | 13.49 | $0.23 | 20597 |
| 2026-02-26 | 14.16 | $0.22 | 10845 |
| 2026-02-25 | 14.53 | $0.22 | 10845 |
| 2026-02-24 | 14.93 | $0.20 | 15945 |
| 2026-02-23 | 15.35 | $0.23 | 2000 |
| 2026-02-20 | 15.84 | $0.23 | — |
| 2026-02-19 | 16.35 | $0.23 | 533 |
| 2026-02-18 | 16.89 | $0.22 | 260 |
| 2026-02-17 | 17.72 | $0.22 | — |
| 2026-02-13 | 18.58 | $0.22 | 200 |
| 2026-02-12 | 19.49 | $0.25 | 2000 |
| 2026-02-11 | 19.77 | $0.23 | — |
| 2026-02-10 | 20.50 | $0.23 | 375 |
| 2026-02-09 | 21.26 | $0.20 | 2001 |
| 2026-02-06 | 22.17 | $0.21 | 800 |
| 2026-02-05 | 23.32 | $0.23 | 2500 |
| 2026-02-04 | 24.12 | $0.23 | 5000 |
| 2026-02-03 | 24.96 | $0.19 | 2500 |
| 2026-02-02 | 25.94 | $0.19 | 14525 |
| 2026-01-30 | 26.97 | $0.26 | — |
| 2026-01-29 | 26.85 | $0.26 | 27630 |
| 2026-01-28 | 26.72 | $0.25 | 720 |
| 2026-01-27 | 25.53 | $0.24 | 14730 |
| 2026-01-26 | 24.57 | $0.24 | 18730 |
| 2026-01-23 | 23.56 | $0.23 | 10060 |
| 2026-01-22 | 23.01 | $0.23 | 250 |
| 2026-01-21 | 22.42 | $0.23 | 2500 |
| 2026-01-20 | 21.79 | $0.20 | 14972 |
| 2026-01-16 | 21.81 | $0.20 | 14972 |
| 2026-01-15 | 21.93 | $0.20 | 40757 |
| 2026-01-14 | 22.08 | $0.19 | 3418 |
| 2026-01-13 | 21.99 | $0.19 | 42650 |
| 2026-01-12 | 21.88 | $0.20 | 38000 |
| 2026-01-09 | 21.55 | $0.21 | 1142 |
| 2026-01-08 | 20.60 | $0.19 | 210 |
| 2026-01-07 | 20.01 | $0.19 | 20075 |
| 2026-01-06 | 19.38 | $0.20 | — |
| 2026-01-05 | 19.01 | $0.20 | 210 |
| 2026-01-02 | 18.63 | $0.18 | 5000 |
| 2025-12-31 | 18.72 | $0.18 | 10000 |
| 2025-12-30 | 18.54 | $0.18 | 10000 |
| 2025-12-29 | 18.35 | $0.15 | 10000 |
| 2025-12-26 | 18.89 | $0.15 | 10000 |
| 2025-12-24 | 19.46 | $0.19 | — |
| 2025-12-23 | 18.41 | $0.19 | 10000 |
| 2025-12-22 | 17.29 | $0.15 | 10000 |
| 2025-12-19 | 17.43 | $0.15 | 10000 |
| 2025-12-18 | 17.58 | $0.16 | 15000 |
| 2025-12-17 | 17.06 | $0.16 | 15000 |
| 2025-12-16 | 16.32 | $0.16 | 15000 |
| 2025-12-15 | 15.53 | $0.16 | 1741 |
| 2025-12-12 | 14.70 | $0.17 | 4580 |
| 2025-12-11 | 13.67 | $0.14 | — |
| 2025-12-10 | 14.34 | $0.14 | 15000 |
| 2025-12-09 | 15.05 | $0.14 | 1506 |
| 2025-12-08 | 15.80 | $0.15 | 15000 |
| 2025-12-05 | 16.23 | $0.15 | 15000 |
| 2025-12-04 | 16.69 | $0.15 | 15000 |
| 2025-12-03 | 17.17 | $0.15 | 15000 |
| 2025-12-02 | 17.67 | $0.15 | 15000 |
| 2025-12-01 | 18.21 | $0.15 | 10734 |
| 2025-11-28 | 18.67 | $0.15 | 10734 |
| 2025-11-26 | 19.15 | $0.15 | 10734 |
| 2025-11-25 | 19.66 | $0.15 | 23000 |
| 2025-11-24 | 20.19 | $0.13 | 10734 |
| 2025-11-21 | 20.98 | $0.13 | 10734 |
| 2025-11-20 | 21.80 | $0.13 | 10734 |
| 2025-11-19 | 22.67 | $0.13 | 10734 |
| 2025-11-18 | 23.59 | $0.13 | 10734 |
| 2025-11-17 | 24.55 | $0.16 | 10734 |
| 2025-11-14 | 25.07 | $0.16 | 10734 |
| 2025-11-13 | 25.63 | $0.16 | 10734 |
| 2025-11-12 | 26.21 | $0.16 | 10734 |
| 2025-11-11 | 26.82 | $0.17 | 10734 |
| 2025-11-10 | 27.14 | $0.17 | 10734 |
| 2025-11-07 | 27.49 | $0.17 | 10734 |
| 2025-11-06 | 27.85 | $0.13 | 10734 |
| 2025-11-05 | 29.16 | $0.13 | 28119 |
| 2025-11-04 | 30.54 | $0.17 | 2000 |
| 2025-11-03 | 30.75 | $0.17 | 2000 |
| 2025-10-31 | 30.96 | $0.17 | 2000 |
| 2025-10-30 | 31.18 | $0.16 | 2000 |
| 2025-10-29 | 31.56 | $0.16 | 2000 |
| 2025-10-28 | 31.97 | $0.16 | 4153 |
| 2025-10-27 | 32.39 | $0.19 | 12788 |
| 2025-10-24 | 31.48 | $0.17 | — |
| 2025-10-23 | 31.08 | $0.17 | 22255 |
| 2025-10-22 | 30.66 | $0.17 | 11775 |
| 2025-10-21 | 30.65 | $0.17 | 5357 |
| 2025-10-20 | 30.62 | $0.19 | — |
| 2025-10-17 | 29.49 | $0.19 | 70155 |
| 2025-10-16 | 28.30 | $0.19 | 11118 |
| 2025-10-15 | 27.05 | $0.17 | 23875 |
| 2025-10-14 | 26.18 | $0.18 | 8300 |
| 2025-10-13 | 25.26 | $0.17 | — |
| 2025-10-10 | 25.19 | $0.18 | 426 |
| 2025-10-09 | 24.43 | $0.17 | 1375 |
| 2025-10-08 | 23.64 | $0.16 | 1000 |
| 2025-10-07 | 23.74 | $0.16 | 2851 |
| 2025-10-06 | 24.16 | $0.18 | 7740 |
| 2025-10-03 | 22.86 | $0.17 | — |
| 2025-10-02 | 21.94 | $0.17 | 15120 |
| 2025-10-01 | 20.97 | $0.16 | 8050 |
| 2025-09-30 | 19.95 | $0.17 | 17542 |
| 2025-09-29 | 17.81 | $0.17 | 15000 |
| 2025-09-26 | 16.13 | $0.16 | 9066 |
| 2025-09-25 | 14.67 | $0.16 | 10000 |
| 2025-09-24 | 13.92 | $0.15 | — |
| 2025-09-23 | 14.39 | $0.15 | — |
| 2025-09-22 | 14.88 | $0.15 | — |
| 2025-09-19 | 15.40 | $0.15 | — |
| 2025-09-18 | 15.95 | $0.15 | — |
| 2025-09-17 | 16.53 | $0.15 | — |
| 2025-09-16 | 17.13 | $0.15 | — |
| 2025-09-15 | 17.77 | $0.15 | 389 |
| 2025-09-12 | 18.44 | $0.15 | — |
| 2025-09-11 | 19.15 | $0.15 | — |
| 2025-09-10 | 19.90 | $0.15 | 5611 |
| 2025-09-09 | 20.68 | $0.14 | 762 |
| 2025-09-08 | 21.61 | $0.15 | 40000 |
| 2025-09-05 | 21.69 | $0.14 | — |
| 2025-09-04 | 22.09 | $0.14 | — |
| 2025-09-03 | 22.50 | $0.14 | — |
| 2025-09-02 | 22.93 | $0.14 | 8530 |
| 2025-08-29 | 23.39 | $0.14 | — |
| 2025-08-28 | 23.83 | $0.14 | 1000 |
| 2025-08-27 | 24.29 | $0.13 | 17000 |
| 2025-08-26 | 24.77 | $0.12 | — |
| 2025-08-25 | 24.21 | $0.12 | — |
| 2025-08-22 | 23.62 | $0.12 | 22000 |
| 2025-08-21 | 23.00 | $0.13 | 10000 |
| 2025-08-20 | 23.34 | $0.13 | 10000 |
| 2025-08-19 | 23.70 | $0.13 | 10000 |
| 2025-08-18 | 24.08 | $0.13 | — |
| 2025-08-15 | 24.49 | $0.13 | — |
| 2025-08-14 | 24.91 | $0.13 | — |
| 2025-08-13 | 25.35 | $0.13 | — |
| 2025-08-12 | 25.82 | $0.13 | — |
| 2025-08-11 | 26.31 | $0.13 | — |
| 2025-08-08 | 26.83 | $0.13 | — |
| 2025-08-07 | 27.37 | $0.13 | — |
| 2025-08-06 | 27.94 | $0.13 | 12000 |
| 2025-08-05 | 28.55 | $0.13 | — |
| 2025-08-04 | 29.92 | $0.13 | — |
| 2025-08-01 | 31.36 | $0.13 | — |
| 2025-07-31 | 32.88 | $0.13 | — |
| 2025-07-30 | 34.48 | $0.13 | — |
| 2025-07-29 | 36.17 | $0.13 | 11955 |
| 2025-07-28 | 37.94 | $0.13 | 12000 |
| 2025-07-25 | 39.54 | $0.13 | — |
| 2025-07-24 | 41.56 | $0.13 | 8479 |
| 2025-07-23 | 43.69 | $0.13 | 1731 |
| 2025-07-22 | 45.71 | $0.13 | 14555 |
| 2025-07-21 | 47.80 | $0.13 | 100 |
| 2025-07-18 | 49.70 | $0.13 | 100 |
| 2025-07-17 | 51.69 | $0.13 | 100 |
| 2025-07-16 | 53.79 | $0.13 | 100 |
| 2025-07-15 | 56.01 | $0.13 | 4000 |
| 2025-07-14 | 58.33 | $0.13 | 1737 |
| 2025-07-11 | 60.78 | $0.13 | 2100 |
| 2025-07-10 | 62.97 | $0.12 | 5507 |
| 2025-07-09 | 65.28 | $0.15 | 2506 |
| 2025-07-08 | 68.42 | $0.13 | 100 |
| 2025-07-07 | 70.75 | $0.13 | 120 |
| 2025-07-03 | 73.21 | $0.13 | 3005 |
| 2025-07-02 | 75.55 | $0.13 | 2025 |
| 2025-07-01 | 77.92 | $0.13 | 6000 |
| 2025-06-30 | 80.40 | $0.15 | 3025 |
| 2025-06-27 | 83.02 | $0.13 | — |
| 2025-06-26 | 84.51 | $0.13 | — |
| 2025-06-25 | 86.09 | $0.13 | 6000 |
| 2025-06-24 | 87.74 | $0.13 | — |
| 2025-06-23 | 89.61 | $0.13 | 1000 |
| 2025-06-20 | 91.57 | $0.22 | — |
| 2025-06-18 | 91.16 | $0.22 | — |
| 2025-06-17 | 90.73 | $0.22 | — |
| 2025-06-16 | 90.28 | $0.22 | — |
| 2025-06-13 | 89.80 | $0.22 | — |
| 2025-06-12 | 89.29 | $0.22 | — |
| 2025-06-11 | 88.76 | $0.22 | — |
| 2025-06-10 | 88.21 | $0.22 | — |
| 2025-06-09 | 87.62 | $0.22 | — |
| 2025-06-06 | 87.00 | $0.22 | — |
| 2025-06-05 | 86.35 | $0.22 | 1800 |
| 2025-06-04 | 85.67 | $0.19 | — |
| 2025-06-03 | 85.03 | $0.19 | — |
| 2025-06-02 | 84.36 | $0.19 | — |
| 2025-05-30 | 83.66 | $0.19 | — |
| 2025-05-29 | 82.92 | $0.19 | — |
| 2025-05-28 | 82.14 | $0.19 | — |
| 2025-05-27 | 81.32 | $0.19 | 50000 |
| 2025-05-23 | 80.45 | $0.19 | — |
| 2025-05-22 | 79.54 | $0.19 | — |
| 2025-05-21 | 78.59 | $0.19 | — |
| 2025-05-20 | 77.58 | $0.19 | — |
| 2025-05-19 | 76.52 | $0.19 | — |
| 2025-05-16 | 75.40 | $0.19 | — |
| 2025-05-15 | 74.23 | $0.19 | — |
| 2025-05-14 | 72.99 | $0.19 | — |
| 2025-05-13 | 71.69 | $0.19 | — |
| 2025-05-12 | 70.32 | $0.19 | — |
| 2025-05-09 | 68.87 | $0.19 | — |
| 2025-05-08 | 67.36 | $0.19 | — |
| 2025-05-07 | 65.76 | $0.19 | — |
| 2025-05-06 | 64.07 | $0.19 | — |
| 2025-05-05 | 62.30 | $0.19 | — |
| 2025-05-02 | 60.44 | $0.19 | — |
| 2025-05-01 | 58.47 | $0.19 | — |
| 2025-04-30 | 56.41 | $0.19 | — |
| 2025-04-29 | 54.23 | $0.19 | — |
| 2025-04-28 | 51.94 | $0.19 | — |
| 2025-04-25 | 49.53 | $0.19 | 5000 |
| 2025-04-24 | 47.00 | $0.13 | — |
| 2025-04-23 | 46.82 | $0.13 | — |
| 2025-04-22 | 46.63 | $0.13 | — |
| 2025-04-21 | 46.43 | $0.13 | — |
| 2025-04-17 | 46.22 | $0.13 | — |
| 2025-04-16 | 46.00 | $0.13 | — |
| 2025-04-15 | 45.77 | $0.13 | — |
| 2025-04-14 | 45.53 | $0.13 | — |
| 2025-04-11 | 45.27 | $0.13 | — |
| 2025-04-10 | 45.00 | $0.13 | — |
| 2025-04-09 | 44.72 | $0.13 | — |
| 2025-04-08 | 44.42 | $0.13 | 50000 |
| 2025-04-07 | 44.11 | $0.13 | — |
| 2025-04-04 | 43.78 | $0.13 | — |
| 2025-04-03 | 43.43 | $0.13 | — |
| 2025-04-02 | 43.06 | $0.13 | — |
| 2025-04-01 | 42.68 | $0.13 | — |
| 2025-03-31 | 42.27 | $0.13 | — |
| 2025-03-28 | 41.85 | $0.13 | — |
| 2025-03-27 | 41.40 | $0.13 | 50000 |
| 2025-03-26 | 40.92 | $0.13 | 50000 |
| 2025-03-25 | 40.42 | $0.13 | 50000 |
| 2025-03-24 | 39.90 | $0.13 | 50000 |
| 2025-03-21 | 39.35 | $0.13 | — |
| 2025-03-20 | 38.77 | $0.13 | 50000 |
| 2025-03-19 | 38.15 | $0.13 | — |
| 2025-03-18 | 37.51 | $0.13 | 50000 |
| 2025-03-17 | 36.83 | $0.13 | 50000 |
| 2025-03-14 | 36.12 | $0.13 | — |
| 2025-03-13 | 35.37 | $0.13 | 50000 |
| 2025-03-12 | 34.58 | $0.13 | — |
| 2025-03-11 | 33.74 | $0.13 | 50000 |
| 2025-03-10 | 32.87 | $0.13 | 50000 |
| 2025-03-07 | 31.95 | $0.13 | 50000 |
| 2025-03-06 | 30.98 | $0.13 | 50000 |
| 2025-03-05 | 29.95 | $0.13 | — |
| 2025-03-04 | 28.88 | $0.13 | — |
| 2025-03-03 | 27.75 | $0.13 | — |
| 2025-02-28 | 26.55 | $0.13 | 50000 |
| 2025-02-27 | 25.30 | $0.13 | 50000 |
| 2025-02-26 | 23.98 | $0.13 | 50000 |
| 2025-02-25 | 22.59 | $0.13 | — |
| 2025-02-24 | 21.13 | $0.13 | 50000 |
| 2025-02-21 | 19.59 | $0.13 | 50000 |
| 2025-02-20 | 17.97 | $0.13 | 50000 |
| 2025-02-19 | 16.26 | $0.12 | 3455 |
| 2025-02-18 | 16.18 | $0.12 | — |
| 2025-02-14 | 16.09 | $0.12 | — |
| 2025-02-13 | 16.00 | $0.12 | 3455 |
| 2025-02-12 | 15.91 | $0.12 | 3455 |
| 2025-02-11 | 15.81 | $0.12 | 10000 |
| 2025-02-10 | 15.71 | $0.12 | 10000 |
| 2025-02-07 | 15.60 | $0.12 | — |
| 2025-02-06 | 15.48 | $0.12 | — |
| 2025-02-05 | 15.36 | $0.12 | 10000 |
| 2025-02-04 | 15.23 | $0.12 | — |
| 2025-02-03 | 15.53 | $0.12 | — |
| 2025-01-31 | 15.83 | $0.12 | 3455 |
| 2025-01-30 | 16.16 | $0.12 | — |
| 2025-01-29 | 16.50 | $0.12 | 3455 |
| 2025-01-28 | 16.86 | $0.12 | — |
| 2025-01-27 | 17.24 | $0.12 | — |
| 2025-01-24 | 17.64 | $0.12 | — |
| 2025-01-23 | 18.06 | $0.12 | — |
| 2025-01-22 | 18.50 | $0.12 | 3455 |
| 2025-01-21 | 18.96 | $0.12 | — |
| 2025-01-17 | 19.45 | $0.12 | 3455 |
| 2025-01-16 | 19.97 | $0.12 | — |
| 2025-01-15 | 20.51 | $0.12 | 3455 |
| 2025-01-14 | 21.08 | $0.12 | — |
| 2025-01-13 | 21.68 | $0.12 | 3455 |
| 2025-01-10 | 22.31 | $0.12 | 3455 |
| 2025-01-08 | 22.98 | $0.12 | 3455 |
| 2025-01-07 | 23.68 | $0.12 | 3455 |
| 2025-01-06 | 24.42 | $0.12 | — |
| 2025-01-03 | 25.20 | $0.12 | 3455 |
| 2025-01-02 | 26.01 | $0.12 | — |
| 2024-12-31 | 26.87 | $0.12 | 3455 |
| 2024-12-30 | 27.78 | $0.12 | 3455 |
| 2024-12-27 | 28.73 | $0.12 | 3455 |
| 2024-12-26 | 29.74 | $0.12 | 3455 |
| 2024-12-24 | 30.79 | $0.12 | — |
| 2024-12-23 | 31.90 | $0.12 | 3455 |
| 2024-12-20 | 33.08 | $0.12 | — |
| 2024-12-19 | 34.31 | $0.12 | — |
| 2024-12-18 | 35.60 | $0.12 | 3455 |
| 2024-12-17 | 36.97 | $0.07 | 500 |
| 2024-12-16 | 36.30 | $0.07 | 500 |
| 2024-12-13 | 35.60 | $0.07 | 500 |
| 2024-12-12 | 34.86 | $0.07 | 500 |
| 2024-12-11 | 34.09 | $0.07 | — |
| 2024-12-10 | 33.27 | $0.07 | — |
| 2024-12-09 | 32.41 | $0.07 | — |
| 2024-12-06 | 31.50 | $0.07 | — |
| 2024-12-05 | 30.55 | $0.07 | — |
| 2024-12-04 | 29.54 | $0.07 | — |
| 2024-12-03 | 28.48 | $0.07 | — |
| 2024-12-02 | 27.37 | $0.07 | 5400 |
| 2024-11-29 | 26.20 | $0.15 | — |
| 2024-11-27 | 26.24 | $0.15 | — |
| 2024-11-26 | 26.29 | $0.15 | — |
| 2024-11-25 | 26.34 | $0.15 | — |
| 2024-11-22 | 26.39 | $0.15 | — |
| 2024-11-21 | 26.45 | $0.15 | — |
| 2024-11-20 | 26.51 | $0.15 | — |
| 2024-11-19 | 26.57 | $0.15 | — |
| 2024-11-18 | 26.63 | $0.15 | 1000 |
| 2024-11-15 | 26.70 | $0.15 | — |
| 2024-11-14 | 26.77 | $0.15 | — |
| 2024-11-13 | 26.84 | $0.15 | — |
| 2024-11-12 | 26.92 | $0.15 | — |
| 2024-11-11 | 27.01 | $0.15 | — |
| 2024-09-03 | 27.09 | $0.15 | — |
| 2024-08-30 | 27.18 | $0.15 | 500 |
| 2024-08-29 | 27.28 | $0.15 | — |
| 2024-08-28 | 27.38 | $0.15 | — |
| 2024-08-27 | 27.49 | $0.15 | — |
| 2024-08-26 | 27.60 | $0.15 | — |
| 2024-08-23 | 27.72 | $0.15 | — |
| 2024-08-22 | 27.85 | $0.15 | — |
| 2024-08-21 | 27.98 | $0.15 | — |
| 2024-08-20 | 28.12 | $0.15 | — |
| 2024-08-19 | 28.26 | $0.15 | — |
| 2024-08-16 | 28.41 | $0.15 | — |
| 2024-08-15 | 28.58 | $0.15 | — |
| 2024-08-14 | 28.75 | $0.15 | — |
| 2024-08-13 | 28.92 | $0.15 | — |
| 2024-08-12 | 29.11 | $0.15 | — |
| 2024-08-09 | 29.31 | $0.15 | 700 |
| 2024-08-08 | 29.52 | $0.08 | 1955 |
| 2024-08-07 | 30.98 | $0.08 | 1955 |
| 2024-08-06 | 32.51 | $0.08 | 500 |
| 2024-08-05 | 34.12 | $0.11 | 1955 |
| 2024-08-02 | 35.17 | $0.11 | 1955 |
| 2024-08-01 | 36.28 | $0.11 | 1000 |
| 2024-07-31 | 37.44 | $0.14 | 1955 |
| 2024-07-30 | 37.79 | $0.14 | 1955 |
| 2024-07-29 | 38.16 | $0.14 | 600 |
| 2024-07-26 | 38.55 | $0.10 | 1955 |
| 2024-07-25 | 39.82 | $0.10 | 1000 |
| 2024-07-24 | 41.16 | $0.18 | — |
| 2024-07-11 | 38.40 | $0.18 | 1000 |
| 2024-04-29 | 35.48 | $0.15 | 1955 |
| 2024-03-05 | 32.51 | $0.09 | 4125 |
| 2024-02-27 | 29.93 | $0.05 | — |
| 2024-02-26 | 30.32 | $0.05 | — |
| 2024-02-23 | 30.73 | $0.05 | — |
| 2024-02-22 | 31.16 | $0.05 | — |
| 2024-02-21 | 31.62 | $0.05 | — |
| 2024-02-20 | 32.10 | $0.05 | — |
| 2024-02-16 | 32.60 | $0.05 | — |
| 2024-02-15 | 33.13 | $0.05 | — |
| 2024-02-14 | 33.69 | $0.05 | — |
| 2024-02-13 | 34.28 | $0.05 | — |
| 2024-02-12 | 34.90 | $0.05 | — |
| 2024-02-09 | 35.55 | $0.05 | — |
| 2024-02-08 | 36.24 | $0.05 | — |
| 2024-02-07 | 36.96 | $0.05 | — |
| 2024-02-06 | 37.72 | $0.05 | — |
| 2024-02-05 | 38.52 | $0.05 | — |
| 2024-02-02 | 39.37 | $0.05 | — |
| 2024-02-01 | 40.25 | $0.05 | — |
| 2024-01-31 | 41.19 | $0.05 | — |
| 2024-01-30 | 42.17 | $0.05 | — |
| 2024-01-29 | 43.21 | $0.05 | 200 |
| 2024-01-26 | 44.30 | $0.03 | — |
| 2024-01-25 | 44.05 | $0.03 | — |
| 2024-01-24 | 43.79 | $0.03 | — |
| 2024-01-23 | 43.52 | $0.03 | — |
| 2024-01-22 | 43.23 | $0.03 | — |
| 2024-01-16 | 42.93 | $0.03 | — |
| 2024-01-12 | 42.62 | $0.03 | — |
| 2024-01-11 | 42.28 | $0.03 | — |
| 2024-01-10 | 41.93 | $0.03 | — |
| 2024-01-09 | 41.56 | $0.03 | — |
| 2024-01-08 | 41.17 | $0.03 | — |
| 2024-01-05 | 40.76 | $0.03 | — |
| 2024-01-04 | 40.33 | $0.03 | — |
| 2024-01-03 | 39.87 | $0.03 | — |
| 2024-01-02 | 39.40 | $0.03 | — |
| 2023-12-29 | 38.89 | $0.03 | — |
| 2023-12-28 | 38.36 | $0.03 | — |
| 2023-12-27 | 37.81 | $0.03 | — |
| 2023-12-26 | 37.22 | $0.03 | — |
| 2023-12-22 | 36.60 | $0.03 | 1200 |
| 2023-12-21 | 35.95 | $0.05 | — |
| 2023-12-20 | 36.08 | $0.05 | — |
| 2023-12-19 | 36.22 | $0.05 | — |
| 2023-12-18 | 36.36 | $0.05 | — |
| 2023-12-15 | 36.51 | $0.05 | — |
| 2023-12-12 | 36.67 | $0.05 | — |
| 2023-12-11 | 36.84 | $0.05 | — |
| 2023-12-08 | 37.02 | $0.05 | — |
| 2023-12-07 | 37.21 | $0.05 | — |
| 2023-12-06 | 37.40 | $0.05 | — |
| 2023-12-05 | 37.61 | $0.05 | — |
| 2023-12-04 | 37.83 | $0.05 | — |
| 2023-11-28 | 38.06 | $0.05 | — |
| 2023-11-27 | 38.30 | $0.05 | — |
| 2023-11-24 | 38.55 | $0.05 | — |
| 2023-11-22 | 38.82 | $0.05 | — |
| 2023-11-21 | 39.10 | $0.05 | — |
| 2023-11-20 | 39.40 | $0.05 | — |
| 2023-11-17 | 39.71 | $0.05 | — |
| 2023-11-16 | 40.04 | $0.05 | 38000 |
| 2023-11-15 | 40.39 | $0.10 | — |
| 2023-11-14 | 40.73 | $0.10 | — |
| 2023-11-13 | 41.10 | $0.10 | — |
| 2023-11-10 | 41.48 | $0.10 | — |
| 2023-11-09 | 41.89 | $0.10 | — |
| 2023-11-08 | 42.31 | $0.10 | — |
| 2023-11-07 | 42.76 | $0.10 | — |
| 2023-11-06 | 43.23 | $0.10 | — |
| 2023-11-03 | 43.73 | $0.10 | — |
| 2023-11-02 | 44.25 | $0.10 | — |
| 2023-11-01 | 44.80 | $0.10 | — |
| 2023-10-31 | 45.38 | $0.10 | 10000 |
| 2023-10-30 | 45.99 | $0.05 | — |
| 2023-10-27 | 47.11 | $0.05 | — |
| 2023-10-26 | 48.29 | $0.05 | — |
| 2023-10-25 | 49.54 | $0.05 | — |
| 2023-10-24 | 50.85 | $0.05 | — |
| 2023-10-03 | 52.23 | $0.05 | 54125 |
| 2023-09-27 | 53.68 | $0.05 | 3000 |
| 2023-06-01 | 53.50 | $0.09 | 30000 |
| 2023-05-23 | 52.86 | $0.09 | — |
| 2023-05-22 | 52.20 | $0.09 | — |
| 2023-05-19 | 51.51 | $0.09 | — |
| 2023-05-18 | 50.78 | $0.09 | — |
| 2023-05-17 | 50.01 | $0.09 | 1000 |
| 2023-05-16 | 49.20 | $0.09 | — |
| 2023-05-15 | 48.30 | $0.09 | — |
| 2023-05-12 | 47.36 | $0.09 | — |
| 2023-05-11 | 46.37 | $0.09 | 6500 |
| 2023-05-10 | 45.33 | $0.07 | — |
| 2023-05-09 | 45.31 | $0.07 | — |
| 2023-05-08 | 45.29 | $0.07 | — |
| 2023-05-05 | 45.27 | $0.07 | — |
| 2023-05-04 | 45.24 | $0.07 | — |
| 2023-05-03 | 45.22 | $0.07 | — |
| 2023-05-02 | 45.20 | $0.07 | — |
| 2023-05-01 | 45.17 | $0.07 | — |
| 2023-04-28 | 45.14 | $0.07 | — |
| 2023-04-27 | 45.12 | $0.07 | — |
| 2023-04-26 | 45.09 | $0.07 | — |
| 2023-04-25 | 45.05 | $0.07 | — |
| 2023-04-24 | 45.02 | $0.07 | — |
| 2023-04-21 | 44.99 | $0.07 | — |
| 2023-04-20 | 44.95 | $0.07 | — |
| 2023-04-19 | 44.91 | $0.07 | — |
| 2023-04-18 | 44.87 | $0.07 | — |
| 2023-04-17 | 44.83 | $0.07 | — |
| 2023-04-14 | 44.78 | $0.07 | — |
| 2023-04-13 | 44.73 | $0.07 | — |
| 2023-04-12 | 44.68 | $0.07 | — |
| 2023-04-11 | 44.63 | $0.07 | — |
| 2023-04-10 | 44.57 | $0.07 | — |
| 2023-04-06 | 44.52 | $0.07 | — |
| 2023-04-05 | 44.45 | $0.07 | — |
| 2023-04-04 | 44.39 | $0.07 | — |
| 2023-04-03 | 44.32 | $0.07 | — |
| 2023-03-31 | 44.25 | $0.07 | — |
| 2023-03-30 | 44.17 | $0.07 | — |
| 2023-03-29 | 44.09 | $0.07 | — |
| 2023-03-28 | 44.01 | $0.07 | 10000 |
| 2023-03-27 | 43.92 | $0.07 | — |
| 2023-03-24 | 42.56 | $0.07 | — |
| 2023-03-23 | 41.13 | $0.07 | — |
| 2023-03-22 | 39.63 | $0.07 | — |
| 2023-03-21 | 38.04 | $0.07 | — |
| 2023-03-20 | 36.37 | $0.07 | — |
| 2023-03-17 | 34.62 | $0.07 | — |
| 2023-03-16 | 32.77 | $0.07 | — |
| 2023-03-15 | 30.82 | $0.07 | — |
| 2023-03-14 | 28.78 | $0.07 | 15000 |
| 2023-03-13 | 26.62 | $0.09 | — |
| 2023-03-10 | 25.68 | $0.09 | — |
| 2023-03-09 | 24.68 | $0.09 | — |
| 2023-03-08 | 23.64 | $0.09 | — |
| 2023-03-07 | 22.54 | $0.09 | 51787 |
| 2023-03-06 | 21.38 | $0.09 | — |
| 2023-03-03 | 21.25 | $0.09 | — |
| 2023-03-02 | 21.11 | $0.09 | — |
| 2023-03-01 | 20.97 | $0.09 | — |
| 2023-02-28 | 20.81 | $0.09 | — |
| 2023-02-27 | 20.65 | $0.09 | — |
| 2023-02-24 | 20.48 | $0.09 | — |
| 2023-02-23 | 20.31 | $0.09 | — |
| 2023-02-22 | 20.12 | $0.09 | — |
| 2023-02-21 | 19.92 | $0.09 | — |
| 2023-02-17 | 19.72 | $0.09 | — |
| 2023-02-16 | 19.50 | $0.09 | — |
| 2023-02-15 | 19.27 | $0.09 | — |
| 2023-02-14 | 19.03 | $0.09 | — |
| 2023-02-13 | 18.77 | $0.09 | 400 |
| 2023-02-10 | 18.50 | $0.10 | — |
| 2023-02-09 | 19.22 | $0.10 | — |
| 2023-02-08 | 19.96 | $0.10 | — |
| 2023-02-07 | 20.75 | $0.10 | — |
| 2023-02-06 | 21.58 | $0.10 | — |
| 2023-02-03 | 22.46 | $0.10 | — |
| 2023-02-02 | 23.38 | $0.10 | 5000 |
| 2023-02-01 | 24.34 | $0.10 | 5000 |
| 2023-01-31 | 25.48 | $0.11 | — |
| 2023-01-30 | 24.59 | $0.11 | — |
| 2023-01-27 | 23.65 | $0.11 | 21636 |
| 2023-01-26 | 22.66 | $0.10 | — |
| 2023-01-25 | 23.20 | $0.10 | — |
| 2023-01-24 | 23.77 | $0.10 | — |
| 2023-01-23 | 24.36 | $0.10 | — |
| 2023-01-20 | 24.99 | $0.10 | — |
| 2023-01-19 | 25.65 | $0.10 | — |
| 2023-01-18 | 26.35 | $0.10 | — |
| 2023-01-17 | 27.08 | $0.10 | — |
| 2023-01-13 | 27.85 | $0.10 | — |
| 2023-01-12 | 28.66 | $0.10 | — |
| 2023-01-11 | 29.51 | $0.10 | — |
| 2023-01-10 | 30.41 | $0.10 | 13500 |
| 2023-01-09 | 31.35 | $0.09 | — |
| 2023-01-06 | 32.09 | $0.09 | — |
| 2023-01-05 | 32.87 | $0.09 | — |
| 2023-01-04 | 33.68 | $0.09 | 4742 |
| 2023-01-03 | 34.54 | $0.09 | — |
| 2022-12-30 | 35.29 | $0.09 | — |
| 2022-12-29 | 36.07 | $0.09 | — |
| 2022-12-28 | 36.90 | $0.09 | — |
| 2022-12-27 | 37.77 | $0.09 | 4800 |
| 2022-12-23 | 38.69 | $0.10 | — |
| 2022-12-22 | 40.59 | $0.10 | 4800 |
| 2022-12-21 | 42.59 | $0.10 | — |
| 2022-12-20 | 44.13 | $0.10 | — |
| 2022-12-19 | 45.74 | $0.10 | — |
| 2022-12-16 | 47.44 | $0.10 | — |
| 2022-12-15 | 49.23 | $0.10 | — |
| 2022-12-14 | 51.12 | $0.10 | — |
| 2022-12-13 | 53.10 | $0.10 | — |
| 2022-12-12 | 55.19 | $0.10 | — |
| 2022-12-09 | 57.39 | $0.10 | — |
| 2022-12-08 | 59.70 | $0.10 | — |
| 2022-12-07 | 62.14 | $0.10 | — |
| 2022-12-06 | 64.70 | $0.10 | 8000 |
| 2022-12-05 | 67.40 | $0.12 | — |
| 2022-12-02 | 68.93 | $0.12 | — |
| 2022-12-01 | 70.55 | $0.12 | 7000 |
| 2022-11-30 | 72.25 | $0.07 | — |
| 2022-11-29 | 73.24 | $0.07 | — |
| 2022-11-28 | 74.27 | $0.07 | — |
| 2022-11-25 | 75.37 | $0.07 | — |
| 2022-11-23 | 76.52 | $0.07 | — |
| 2022-11-22 | 77.73 | $0.07 | — |
| 2022-11-21 | 79.00 | $0.07 | — |
| 2022-11-18 | 80.34 | $0.07 | 1000 |
| 2022-11-17 | 81.75 | $0.08 | 1000 |
| 2022-11-16 | 83.99 | $0.07 | — |
| 2022-11-15 | 84.19 | $0.07 | — |
| 2022-11-14 | 84.41 | $0.07 | — |
| 2022-11-11 | 84.64 | $0.07 | 15000 |
| 2022-11-10 | 84.87 | $0.07 | — |
| 2022-11-09 | 85.16 | $0.07 | — |
| 2022-11-08 | 85.45 | $0.07 | 30000 |
| 2022-11-07 | 85.77 | $0.07 | — |
| 2022-11-04 | 85.21 | $0.07 | 10000 |
| 2022-11-03 | 84.62 | $0.07 | — |
| 2022-11-02 | 84.02 | $0.07 | — |
| 2022-11-01 | 83.39 | $0.07 | — |
| 2022-10-31 | 82.72 | $0.07 | — |
| 2022-10-28 | 82.02 | $0.07 | — |
| 2022-10-27 | 81.28 | $0.07 | — |
| 2022-10-26 | 80.50 | $0.07 | 10000 |
| 2022-10-25 | 79.68 | $0.08 | — |
| 2022-10-24 | 78.84 | $0.08 | 2000 |
| 2022-10-21 | 77.96 | $0.09 | — |
| 2022-10-20 | 77.07 | $0.09 | — |
| 2022-10-19 | 76.13 | $0.09 | — |
| 2022-10-18 | 75.15 | $0.09 | — |
| 2022-10-17 | 74.11 | $0.09 | — |
| 2022-10-14 | 73.02 | $0.09 | — |
| 2022-10-13 | 71.88 | $0.09 | — |
| 2022-10-12 | 70.67 | $0.09 | — |
| 2022-10-11 | 69.40 | $0.09 | 10000 |
| 2022-10-10 | 68.06 | $0.13 | — |
| 2022-10-07 | 67.03 | $0.13 | — |
| 2022-10-06 | 65.94 | $0.13 | — |
| 2022-10-05 | 64.79 | $0.13 | — |
| 2022-10-04 | 63.58 | $0.13 | — |
| 2022-10-03 | 62.31 | $0.13 | — |
| 2022-09-30 | 60.97 | $0.13 | — |
| 2022-09-29 | 59.56 | $0.13 | — |
| 2022-09-28 | 58.08 | $0.13 | 3000 |
| 2022-09-27 | 56.52 | $0.14 | — |
| 2022-09-26 | 55.02 | $0.14 | — |
| 2022-09-23 | 53.45 | $0.14 | — |
| 2022-09-22 | 51.79 | $0.14 | — |
| 2022-09-21 | 50.05 | $0.14 | — |
| 2022-09-20 | 48.22 | $0.14 | — |
| 2022-09-19 | 46.29 | $0.14 | — |
| 2022-09-16 | 44.26 | $0.14 | 5000 |
| 2022-09-15 | 42.02 | $0.16 | 6258 |
| 2022-09-14 | 39.87 | $0.17 | — |
| 2022-09-13 | 37.85 | $0.17 | — |
| 2022-09-12 | 35.73 | $0.17 | 5000 |
| 2022-09-09 | 33.50 | $0.20 | — |
| 2022-09-08 | 33.72 | $0.20 | — |
| 2022-09-07 | 33.95 | $0.20 | — |
| 2022-09-06 | 34.19 | $0.20 | — |
| 2022-09-02 | 34.45 | $0.20 | — |
| 2022-09-01 | 34.72 | $0.20 | — |
| 2022-08-31 | 35.00 | $0.20 | — |
| 2022-08-30 | 35.30 | $0.20 | — |
| 2022-08-29 | 35.61 | $0.20 | — |
| 2022-08-26 | 35.94 | $0.20 | 5000 |
| 2022-08-25 | 36.29 | $0.20 | — |
| 2022-08-24 | 35.84 | $0.20 | — |
| 2022-08-23 | 35.36 | $0.20 | — |
| 2022-08-22 | 34.86 | $0.20 | — |
| 2022-08-19 | 34.33 | $0.20 | — |
| 2022-08-18 | 33.77 | $0.20 | — |
| 2022-08-17 | 33.19 | $0.20 | — |
| 2022-08-16 | 32.57 | $0.20 | — |
| 2022-08-15 | 31.92 | $0.20 | — |
| 2022-08-12 | 31.24 | $0.20 | — |
| 2022-08-11 | 30.52 | $0.20 | — |
| 2022-08-10 | 29.76 | $0.20 | — |
| 2022-08-09 | 28.96 | $0.20 | 5000 |
| 2022-08-08 | 28.12 | $0.21 | — |
| 2022-08-05 | 29.11 | $0.21 | — |
| 2022-08-04 | 30.16 | $0.21 | — |
| 2022-08-03 | 31.25 | $0.21 | — |
| 2022-08-02 | 32.41 | $0.21 | — |
| 2022-08-01 | 33.63 | $0.21 | — |
| 2022-07-29 | 34.91 | $0.21 | — |
| 2022-07-28 | 36.26 | $0.21 | — |
| 2022-07-27 | 37.68 | $0.21 | — |
| 2022-07-26 | 39.17 | $0.21 | — |
| 2022-07-25 | 40.75 | $0.21 | — |
| 2022-07-22 | 42.40 | $0.21 | — |
| 2022-07-21 | 44.15 | $0.21 | — |
| 2022-07-20 | 45.98 | $0.21 | — |
| 2022-07-19 | 47.91 | $0.21 | 100 |
| 2022-07-18 | 49.94 | $0.20 | 1000 |
| 2022-07-15 | 50.87 | $0.20 | — |
| 2022-07-14 | 50.47 | $0.20 | — |
| 2022-07-13 | 50.04 | $0.20 | — |
| 2022-07-12 | 49.60 | $0.20 | — |
| 2022-07-11 | 49.12 | $0.20 | — |
| 2022-07-08 | 48.63 | $0.20 | — |
| 2022-07-07 | 48.11 | $0.20 | — |
| 2022-07-06 | 47.56 | $0.20 | — |
| 2022-07-05 | 46.98 | $0.20 | — |
| 2022-07-01 | 46.37 | $0.20 | — |
| 2022-06-30 | 45.73 | $0.20 | — |
| 2022-06-29 | 45.06 | $0.20 | — |
| 2022-06-28 | 44.35 | $0.20 | — |
| 2022-06-27 | 43.60 | $0.20 | 1000 |
| 2022-06-24 | 42.82 | $0.20 | — |
| 2022-06-23 | 42.01 | $0.20 | — |
| 2022-06-22 | 41.16 | $0.20 | — |
| 2022-06-21 | 40.26 | $0.20 | — |
| 2022-06-17 | 39.32 | $0.20 | — |
| 2022-06-16 | 38.33 | $0.20 | — |
| 2022-06-15 | 37.28 | $0.20 | — |
| 2022-06-14 | 36.18 | $0.20 | 9300 |
| 2022-06-13 | 35.03 | $0.23 | — |
| 2022-06-10 | 34.55 | $0.23 | 2500 |
| 2022-06-09 | 34.06 | $0.22 | 100 |
| 2022-06-08 | 33.18 | $0.23 | 2500 |
| 2022-06-07 | 32.51 | $0.24 | — |
| 2022-06-06 | 32.06 | $0.24 | — |
| 2022-06-03 | 31.58 | $0.24 | — |
| 2022-06-02 | 31.07 | $0.24 | 5000 |
| 2022-06-01 | 30.54 | $0.24 | 3000 |
| 2022-05-31 | 30.09 | $0.24 | — |
| 2022-05-27 | 29.33 | $0.24 | — |
| 2022-05-26 | 28.53 | $0.24 | — |
| 2022-05-25 | 27.69 | $0.24 | — |
| 2022-05-24 | 26.80 | $0.24 | — |
| 2022-05-23 | 25.87 | $0.24 | — |
| 2022-05-20 | 24.89 | $0.24 | — |
| 2022-05-19 | 23.86 | $0.24 | — |
| 2022-05-18 | 22.77 | $0.24 | 10400 |
| 2022-05-17 | 21.62 | $0.26 | — |
| 2022-05-16 | 20.71 | $0.26 | — |
| 2022-05-13 | 19.74 | $0.26 | — |
| 2022-05-12 | 18.72 | $0.26 | — |
| 2022-05-11 | 17.65 | $0.26 | 1136 |
| 2022-05-10 | 16.53 | $0.28 | — |
| 2022-05-09 | 15.87 | $0.28 | — |
| 2022-05-06 | 15.18 | $0.28 | 3093 |
| 2022-05-05 | 14.46 | $0.29 | — |
| 2022-05-04 | 13.74 | $0.29 | 1100 |
| 2022-05-03 | 12.98 | $0.32 | 1000 |
| 2022-05-02 | 12.75 | $0.33 | — |
| 2022-04-29 | 12.93 | $0.33 | 10000 |
| 2022-04-28 | 13.12 | $0.34 | — |
| 2022-04-27 | 13.54 | $0.34 | — |
| 2022-04-26 | 13.98 | $0.34 | — |
| 2022-04-25 | 14.44 | $0.34 | 1093 |
| 2022-04-22 | 14.93 | $0.35 | 1093 |
| 2022-04-21 | 15.44 | $0.38 | — |
| 2022-04-20 | 15.65 | $0.38 | — |
| 2022-04-19 | 15.86 | $0.38 | — |
| 2022-04-18 | 16.09 | $0.38 | — |
| 2022-04-14 | 16.33 | $0.38 | 10000 |
| 2022-04-13 | 16.58 | $0.34 | — |
| 2022-04-12 | 17.28 | $0.34 | — |
| 2022-04-11 | 18.02 | $0.34 | — |
| 2022-04-08 | 18.79 | $0.34 | — |
| 2022-04-07 | 19.60 | $0.34 | — |
| 2022-04-06 | 20.46 | $0.34 | 15000 |
| 2022-04-05 | 21.36 | $0.39 | — |
| 2022-04-04 | 21.67 | $0.39 | — |
| 2022-04-01 | 22.00 | $0.39 | — |
| 2022-03-31 | 22.34 | $0.39 | — |
| 2022-03-30 | 22.71 | $0.39 | — |
| 2022-03-29 | 23.09 | $0.39 | — |
| 2022-03-28 | 23.49 | $0.39 | — |
| 2022-03-25 | 23.91 | $0.39 | — |
| 2022-03-24 | 24.35 | $0.39 | 11000 |
| 2022-03-23 | 24.82 | $0.25 | — |
| 2022-03-22 | 24.73 | $0.25 | — |
| 2022-03-21 | 24.63 | $0.25 | — |
| 2022-03-18 | 24.53 | $0.25 | 21495 |
| 2022-03-17 | 24.42 | $0.40 | 21864 |
| 2022-03-16 | 24.24 | $0.32 | — |
| 2022-03-15 | 24.61 | $0.32 | — |
| 2022-03-14 | 25.01 | $0.32 | 6007 |
| 2022-03-11 | 25.42 | $0.39 | — |
| 2022-03-10 | 23.63 | $0.39 | — |
| 2022-03-09 | 21.74 | $0.39 | — |
| 2022-03-08 | 19.75 | $0.39 | — |
| 2022-03-07 | 17.66 | $0.39 | — |
| 2022-03-04 | 15.46 | $0.39 | — |
| 2022-03-03 | 13.15 | $0.39 | 1000 |
| 2022-03-02 | 10.71 | $0.33 | — |
| 2022-03-01 | 10.95 | $0.33 | — |
| 2022-02-28 | 11.21 | $0.33 | — |
| 2022-02-25 | 11.48 | $0.33 | — |
| 2022-02-24 | 11.76 | $0.33 | — |
| 2022-02-23 | 12.06 | $0.33 | — |
| 2022-02-22 | 12.38 | $0.33 | 3500 |
| 2022-02-18 | 12.71 | $0.33 | — |
| 2022-02-17 | 12.69 | $0.33 | — |
| 2022-02-16 | 12.66 | $0.33 | — |
| 2022-02-15 | 12.63 | $0.33 | — |
| 2022-02-14 | 12.61 | $0.33 | — |
| 2022-02-11 | 12.58 | $0.33 | — |
| 2022-02-10 | 12.54 | $0.33 | — |
| 2022-02-09 | 12.51 | $0.33 | — |
| 2022-02-08 | 12.48 | $0.33 | — |
| 2022-02-07 | 12.44 | $0.33 | — |
| 2022-02-04 | 12.40 | $0.33 | — |
| 2022-02-03 | 12.36 | $0.33 | — |
| 2022-02-02 | 12.32 | $0.33 | — |
| 2022-02-01 | 12.27 | $0.33 | — |
| 2022-01-31 | 12.23 | $0.33 | — |
| 2022-01-28 | 12.18 | $0.33 | — |
| 2022-01-27 | 12.12 | $0.33 | — |
| 2022-01-26 | 12.07 | $0.33 | — |
| 2022-01-25 | 12.01 | $0.33 | 21864 |
| 2022-01-24 | 11.95 | $0.30 | — |
| 2022-01-21 | 12.32 | $0.30 | — |
| 2022-01-20 | 12.72 | $0.30 | — |
| 2022-01-19 | 13.13 | $0.30 | — |
| 2022-01-18 | 13.56 | $0.30 | — |
| 2022-01-14 | 14.02 | $0.30 | 20800 |
| 2022-01-13 | 14.50 | $0.34 | — |
| 2022-01-12 | 14.24 | $0.34 | — |
| 2022-01-11 | 13.97 | $0.34 | — |
| 2022-01-10 | 13.68 | $0.34 | — |
| 2022-01-07 | 13.38 | $0.34 | 1000 |
| 2022-01-06 | 13.06 | $0.30 | 200 |
| 2022-01-05 | 13.56 | $0.29 | 44000 |
| 2022-01-04 | 13.91 | $0.31 | — |
| 2022-01-03 | 14.34 | $0.31 | — |
| 2021-12-31 | 14.80 | $0.31 | — |
| 2021-12-30 | 15.28 | $0.31 | — |
| 2021-12-29 | 15.78 | $0.31 | 11781 |
| 2021-12-28 | 16.31 | $0.35 | 24018 |
| 2021-12-27 | 15.41 | $0.31 | — |
| 2021-12-23 | 15.63 | $0.31 | 3000 |
| 2021-12-22 | 15.86 | $0.30 | — |
| 2021-12-21 | 16.32 | $0.30 | — |
| 2021-12-20 | 16.80 | $0.30 | — |
| 2021-12-17 | 17.31 | $0.30 | — |
| 2021-12-16 | 17.84 | $0.30 | 3333 |
| 2021-12-15 | 18.41 | $0.33 | 100 |
| 2021-12-14 | 17.99 | $0.33 | 1000 |
| 2021-12-13 | 17.51 | $0.30 | 1000 |
| 2021-12-10 | 17.93 | $0.30 | — |
| 2021-12-09 | 18.53 | $0.30 | — |
| 2021-12-08 | 19.15 | $0.30 | — |
| 2021-12-07 | 19.81 | $0.30 | — |
| 2021-12-06 | 20.50 | $0.30 | — |
| 2021-12-03 | 21.23 | $0.30 | 1000 |
| 2021-12-02 | 22.00 | $0.31 | — |
| 2021-12-01 | 22.31 | $0.31 | — |
| 2021-11-30 | 22.63 | $0.31 | 1000 |
| 2021-11-29 | 22.98 | $0.31 | — |
| 2021-11-26 | 23.34 | $0.31 | 2000 |
| 2021-11-24 | 23.72 | $0.31 | 28000 |
| 2021-11-23 | 24.12 | $0.28 | 17000 |
| 2021-11-22 | 25.23 | $0.30 | — |
| 2021-11-19 | 26.10 | $0.30 | 100 |
| 2021-11-18 | 27.01 | $0.31 | 2500 |
| 2021-11-17 | 27.64 | $0.30 | 4000 |
| 2021-11-16 | 28.57 | $0.32 | — |
| 2021-11-15 | 28.71 | $0.32 | — |
| 2021-11-12 | 28.87 | $0.32 | — |
| 2021-11-11 | 29.03 | $0.32 | 11000 |
| 2021-11-10 | 29.20 | $0.35 | 20000 |
| 2021-11-09 | 28.42 | $0.35 | — |
| 2021-11-08 | 27.59 | $0.35 | — |
| 2021-11-05 | 26.73 | $0.35 | 3000 |
| 2021-11-04 | 25.82 | $0.35 | — |
| 2021-11-03 | 24.82 | $0.35 | — |
| 2021-11-02 | 23.78 | $0.35 | — |
| 2021-11-01 | 22.67 | $0.35 | — |
| 2021-10-29 | 21.51 | $0.35 | 100 |
| 2021-10-28 | 20.29 | $0.25 | — |
| 2021-10-27 | 20.64 | $0.25 | — |
| 2021-10-26 | 21.00 | $0.25 | — |
| 2021-10-25 | 21.39 | $0.25 | 1700 |
| 2021-10-22 | 21.80 | $0.27 | — |
| 2021-10-21 | 21.66 | $0.27 | — |
| 2021-10-20 | 21.52 | $0.27 | — |
| 2021-10-19 | 21.37 | $0.27 | — |
| 2021-10-18 | 21.22 | $0.27 | — |
| 2021-10-15 | 21.05 | $0.27 | — |
| 2021-10-14 | 20.88 | $0.27 | — |
| 2021-10-13 | 20.69 | $0.27 | 11700 |
| 2021-10-12 | 20.50 | $0.25 | — |
| 2021-10-11 | 21.09 | $0.25 | — |
| 2021-10-08 | 21.71 | $0.25 | — |
| 2021-10-07 | 22.37 | $0.25 | — |
| 2021-10-06 | 23.06 | $0.25 | — |
| 2021-10-05 | 23.78 | $0.25 | 14000 |
| 2021-10-04 | 24.54 | $0.24 | — |
| 2021-10-01 | 25.50 | $0.24 | — |
| 2021-09-30 | 26.50 | $0.24 | — |
| 2021-09-29 | 27.56 | $0.24 | — |
| 2021-09-28 | 28.67 | $0.24 | 100 |
| 2021-09-27 | 29.84 | $0.25 | — |
| 2021-09-24 | 30.93 | $0.25 | — |
| 2021-09-23 | 32.08 | $0.25 | — |
| 2021-09-22 | 33.29 | $0.25 | — |
| 2021-09-21 | 34.56 | $0.25 | 100 |
| 2021-09-20 | 35.90 | $0.03 | — |
| 2021-09-17 | 34.74 | $0.03 | — |
| 2021-09-16 | 33.52 | $0.03 | — |
| 2021-09-15 | 32.23 | $0.03 | — |
| 2021-09-14 | 30.88 | $0.03 | 100 |
| 2021-09-13 | 29.45 | $0.30 | — |
| 2021-09-10 | 28.88 | $0.30 | — |
| 2021-09-09 | 28.28 | $0.30 | — |
| 2021-09-08 | 27.64 | $0.30 | — |
| 2021-09-07 | 26.97 | $0.30 | — |
| 2021-09-03 | 26.27 | $0.30 | — |
| 2021-09-02 | 25.53 | $0.30 | — |
| 2021-09-01 | 24.75 | $0.30 | — |
| 2021-08-31 | 23.93 | $0.30 | — |
| 2021-08-30 | 23.07 | $0.30 | — |
| 2021-08-27 | 22.16 | $0.30 | — |
| 2021-08-26 | 21.20 | $0.30 | 3000 |
| 2021-08-25 | 20.20 | $0.25 | — |
| 2021-08-24 | 20.10 | $0.25 | — |
| 2021-08-23 | 19.99 | $0.25 | — |
| 2021-08-20 | 19.88 | $0.25 | — |
| 2021-08-19 | 19.76 | $0.25 | — |
| 2021-08-18 | 19.64 | $0.25 | — |
| 2021-08-17 | 19.51 | $0.25 | — |
| 2021-08-16 | 19.38 | $0.25 | — |
| 2021-08-13 | 19.23 | $0.25 | — |
| 2021-08-12 | 19.08 | $0.25 | — |
| 2021-08-11 | 18.92 | $0.25 | — |
| 2021-08-10 | 18.76 | $0.25 | — |
| 2021-08-09 | 18.58 | $0.25 | — |
| 2021-08-06 | 18.39 | $0.25 | — |
| 2021-08-05 | 18.20 | $0.25 | — |
| 2021-08-04 | 17.99 | $0.25 | — |
| 2021-08-03 | 17.78 | $0.25 | — |
| 2021-08-02 | 17.55 | $0.25 | 1000 |
| 2021-07-30 | 17.31 | $0.29 | — |
| 2021-07-29 | 16.46 | $0.29 | — |
| 2021-07-28 | 15.57 | $0.29 | — |
| 2021-07-27 | 14.63 | $0.29 | 55500 |
| 2021-07-26 | 13.64 | $0.23 | — |
| 2021-07-23 | 13.12 | $0.23 | — |
| 2021-07-22 | 12.57 | $0.23 | — |
| 2021-07-21 | 12.00 | $0.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected