Is AXP Energy Limited (AUNXF) a Buy, Sell, or Hold?
OTC : AUNXF
AXP Energy Limited
$0.00545 USD
$0.0 (-29.68%)
- Volume
- 11.19K
- Average Volume
- 43.84K
- Market Capitalization
- $1.52M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
AUNXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 11191 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 1456 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-08 | $0.01 | $0.01 | 80.00% | 202K |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 200K |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 210K |
| 2026-06-30 | $0.01 | $0.01 | 38.89% | 443.32K |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-06-18 | $0.01 | $0.01 | 98.33% | 120K |
| 2026-06-17 | $0.01 | $0.01 | 68.83% | 279.8K |
| 2026-06-16 | $0.01 | $0.01 | -16.67% | 100.2K |
| 2026-06-15 | $0.01 | $0.01 | -28.57% | 118.4K |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 118.4K |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 118.4K |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 118.4K |
| 2026-06-09 | $0.01 | $0.01 | 20.00% | 118.72K |
| 2026-06-08 | $0.01 | $0.01 | 39.86% | 10888 |
| 2026-06-05 | $0.00 | $0.01 | 69.77% | 10000 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-02 | $0.01 | $0.01 | -23.96% | 26118 |
| 2026-06-01 | $0.01 | $0.01 | -17.12% | 40996 |
| 2026-05-29 | $0.00 | $0.01 | 52.08% | 20000 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-27 | $0.01 | $0.01 | 18.46% | 195.67K |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 88765 |
| 2026-05-21 | $0.01 | $0.01 | 50.77% | 88765 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 88765 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 88765 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 88765 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 88765 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 88765 |
| 2026-05-12 | $0.01 | $0.01 | 22.50% | 119.07K |
| 2026-05-11 | $0.01 | $0.01 | 74.51% | 56587 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-05-07 | $0.01 | $0.01 | 12.27% | 52000 |
| 2026-05-06 | $0.01 | $0.01 | 3.21% | 20224 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-01 | $0.01 | $0.01 | -11.73% | 141.75K |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 31000 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-04-24 | $0.01 | $0.01 | -14.49% | 101K |
| 2026-04-23 | $0.01 | $0.01 | 25.00% | 10454 |
| 2026-04-22 | $0.01 | $0.01 | 20.97% | 13000 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 30144 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 30144 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 30144 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 30144 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 30144 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 30144 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 30144 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 157.86K |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-04-06 | $0.01 | $0.01 | 48.33% | 15000 |
| 2026-04-02 | $0.01 | $0.01 | 31.75% | 508.06K |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 700K |
| 2026-03-31 | $0.01 | $0.01 | -8.13% | 700K |
| 2026-03-30 | $0.01 | $0.01 | 70.54% | 700K |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 700K |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 700K |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 700K |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 700K |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 700K |
| 2026-03-20 | $0.01 | $0.01 | 45.71% | 700K |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 700K |
| 2026-03-18 | $0.01 | $0.01 | -18.18% | 1.05M |
| 2026-03-17 | $0.01 | $0.01 | 18.99% | 215.49K |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 500K |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | 694K |
| 2026-03-12 | $0.01 | $0.01 | -8.12% | 247.62K |
| 2026-03-11 | $0.01 | $0.01 | -13.79% | 16702 |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 22910 |
| 2026-03-09 | $0.01 | $0.01 | 16.28% | 17300 |
| 2026-03-06 | $0.01 | $0.01 | -29.09% | 120K |