Is AXP Energy Limited (AUNXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AXP Energy Limited (AUNXF) research center and poll results.
OTC : AUNXF
AXP Energy Limited
$0.00545 USD
$0.0 (-29.68%)
- Volume
- 11.19K
- Average Volume
- 43.84K
- Market Capitalization
- $1.52M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 11191
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 11191 |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1456 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 202000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 200000 |
| 2026-07-01 | 0.01 | $0.01 | 210000 |
| 2026-06-30 | 0.01 | $0.01 | 443320 |
| 2026-06-29 | 0.01 | $0.01 | 110000 |
| 2026-06-26 | 0.01 | $0.01 | 110000 |
| 2026-06-25 | 0.01 | $0.01 | 110000 |
| 2026-06-24 | 0.01 | $0.01 | 110000 |
| 2026-06-23 | 0.01 | $0.01 | 110000 |
| 2026-06-22 | 0.01 | $0.01 | 110000 |
| 2026-06-18 | 0.01 | $0.01 | 120000 |
| 2026-06-17 | 0.01 | $0.01 | 279800 |
| 2026-06-16 | 0.01 | $0.01 | 100200 |
| 2026-06-15 | 0.01 | $0.01 | 118400 |
| 2026-06-12 | 0.01 | $0.01 | 118400 |
| 2026-06-11 | 0.01 | $0.01 | 118400 |
| 2026-06-10 | 0.01 | $0.01 | 118400 |
| 2026-06-09 | 0.01 | $0.01 | 118722 |
| 2026-06-08 | 0.01 | $0.01 | 10888 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 26118 |
| 2026-06-01 | 0.01 | $0.01 | 40996 |
| 2026-05-29 | 0.01 | $0.01 | 20000 |
| 2026-05-28 | 0.01 | $0.01 | 20000 |
| 2026-05-27 | 0.01 | $0.01 | 195672 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 88765 |
| 2026-05-21 | 0.01 | $0.01 | 88765 |
| 2026-05-20 | 0.01 | $0.01 | 88765 |
| 2026-05-19 | 0.01 | $0.01 | 88765 |
| 2026-05-18 | 0.01 | $0.01 | 88765 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 88765 |
| 2026-05-13 | 0.01 | $0.01 | 88765 |
| 2026-05-12 | 0.01 | $0.01 | 119067 |
| 2026-05-11 | 0.01 | $0.01 | 56587 |
| 2026-05-08 | 0.01 | $0.01 | 50000 |
| 2026-05-07 | 0.01 | $0.01 | 52000 |
| 2026-05-06 | 0.01 | $0.01 | 20224 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 141750 |
| 2026-04-30 | 0.01 | $0.01 | 31000 |
| 2026-04-29 | 0.01 | $0.01 | 40000 |
| 2026-04-28 | 0.01 | $0.01 | 40000 |
| 2026-04-27 | 0.01 | $0.01 | 40000 |
| 2026-04-24 | 0.01 | $0.01 | 101000 |
| 2026-04-23 | 0.01 | $0.01 | 10454 |
| 2026-04-22 | 0.01 | $0.01 | 13000 |
| 2026-04-21 | 0.01 | $0.01 | 30144 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 30144 |
| 2026-04-16 | 0.01 | $0.01 | 30144 |
| 2026-04-15 | 0.01 | $0.01 | 30144 |
| 2026-04-14 | 0.01 | $0.01 | 30144 |
| 2026-04-13 | 0.01 | $0.01 | 30144 |
| 2026-04-10 | 0.01 | $0.01 | 30144 |
| 2026-04-09 | 0.01 | $0.01 | 157864 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.01 | $0.01 | 508056 |
| 2026-04-01 | 0.01 | $0.01 | 700000 |
| 2026-03-31 | 0.01 | $0.01 | 700000 |
| 2026-03-30 | 0.01 | $0.01 | 700000 |
| 2026-03-27 | 0.01 | $0.01 | 700000 |
| 2026-03-26 | 0.01 | $0.01 | 700000 |
| 2026-03-25 | 0.01 | $0.01 | 700000 |
| 2026-03-24 | 0.01 | $0.01 | 700000 |
| 2026-03-23 | 0.01 | $0.01 | 700000 |
| 2026-03-20 | 0.01 | $0.01 | 700000 |
| 2026-03-19 | 0.01 | $0.01 | 700000 |
| 2026-03-18 | 0.01 | $0.01 | 1.1M |
| 2026-03-17 | 0.01 | $0.01 | 215490 |
| 2026-03-16 | 0.01 | $0.01 | 500000 |
| 2026-03-13 | 0.01 | $0.01 | 694000 |
| 2026-03-12 | 0.01 | $0.01 | 247622 |
| 2026-03-11 | 0.01 | $0.01 | 16702 |
| 2026-03-10 | 0.01 | $0.01 | 22910 |
| 2026-03-09 | 0.01 | $0.01 | 17300 |
| 2026-03-06 | 0.01 | $0.01 | 120001 |
| 2026-03-05 | 0.01 | $0.01 | 120001 |
| 2026-03-04 | 0.01 | $0.01 | 120001 |
| 2026-03-03 | 0.01 | $0.01 | 120001 |
| 2026-03-02 | 0.01 | $0.01 | 120001 |
| 2026-02-27 | 0.01 | $0.01 | 10400 |
| 2026-02-26 | 0.01 | $0.01 | 10400 |
| 2026-02-25 | 0.01 | $0.01 | 10400 |
| 2026-02-24 | 0.01 | $0.01 | 10400 |
| 2026-02-23 | 0.01 | $0.01 | 118525 |
| 2026-02-20 | 0.01 | $0.01 | 37622 |
| 2026-02-19 | 0.01 | $0.01 | 9000 |
| 2026-02-18 | 0.01 | $0.01 | 45000 |
| 2026-02-17 | 0.01 | $0.01 | 8000 |
| 2026-02-13 | 0.01 | $0.01 | 5128 |
| 2026-02-12 | 0.01 | $0.01 | 6964 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 50000 |
| 2026-02-09 | 0.01 | $0.01 | 4000 |
| 2026-02-06 | 0.01 | $0.01 | 74175 |
| 2026-02-05 | 0.01 | $0.01 | 168368 |
| 2026-02-04 | 0.01 | $0.02 | 75000 |
| 2026-02-03 | 0.01 | $0.01 | 75000 |
| 2026-02-02 | 0.01 | $0.02 | 1560 |
| 2026-01-30 | 0.01 | $0.02 | 75200 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 249040 |
| 2026-01-26 | 0.01 | $0.01 | 35000 |
| 2026-01-23 | 0.01 | $0.02 | 35000 |
| 2026-01-22 | 0.01 | $0.01 | 35000 |
| 2026-01-21 | 0.01 | $0.02 | 35000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.02 | 530457 |
| 2026-01-15 | 0.01 | $0.01 | 35000 |
| 2026-01-14 | 0.01 | $0.01 | 35000 |
| 2026-01-13 | 0.01 | $0.01 | 35000 |
| 2026-01-12 | 0.01 | $0.01 | 78450 |
| 2026-01-09 | 0.01 | $0.01 | 35000 |
| 2026-01-08 | 0.01 | $0.01 | 35000 |
| 2026-01-07 | 0.01 | $0.01 | 35202 |
| 2026-01-06 | 0.01 | $0.02 | 4500 |
| 2026-01-05 | 0.01 | $0.01 | 51003 |
| 2026-01-02 | 0.01 | $0.01 | 149280 |
| 2025-12-31 | 0.01 | $0.01 | 270860 |
| 2025-12-30 | 0.01 | $0.01 | 178300 |
| 2025-12-29 | 0.01 | $0.01 | 182765 |
| 2025-12-26 | 0.01 | $0.01 | 80000 |
| 2025-12-24 | 0.01 | $0.02 | 497 |
| 2025-12-23 | 0.01 | $0.01 | 130406 |
| 2025-12-22 | 0.01 | $0.01 | 352000 |
| 2025-12-19 | 0.01 | $0.01 | 48400 |
| 2025-12-18 | 0.01 | $0.01 | 85929 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | 120505 |
| 2025-12-12 | 0.01 | $0.01 | 120088 |
| 2025-12-11 | 0.01 | $0.01 | 100821 |
| 2025-12-10 | 0.01 | $0.01 | 100000 |
| 2025-12-09 | 0.01 | $0.01 | 104000 |
| 2025-12-08 | 0.01 | $0.01 | 8000 |
| 2025-12-05 | 0.01 | $0.01 | 186000 |
| 2025-12-04 | 0.01 | $0.01 | 8000 |
| 2025-12-03 | 0.01 | $0.01 | 165657 |
| 2025-12-02 | 0.01 | $0.01 | 150147 |
| 2025-12-01 | 0.01 | $0.01 | 7000 |
| 2025-11-28 | 0.01 | $0.01 | 77000 |
| 2025-11-26 | 0.01 | $0.02 | 52000 |
| 2025-11-25 | 0.01 | $0.01 | 75500 |
| 2025-11-24 | 0.01 | $0.02 | 22000 |
| 2025-11-21 | 0.01 | $0.02 | 83952 |
| 2025-11-20 | 0.01 | $0.02 | 74750 |
| 2025-11-19 | 0.01 | $0.02 | 200999 |
| 2025-11-18 | 0.01 | $0.02 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 73160 |
| 2025-11-14 | 0.01 | $0.01 | 370900 |
| 2025-11-13 | 0.01 | $0.01 | 3.2M |
| 2025-11-12 | 0.01 | $0.00 | 3.2M |
| 2025-11-11 | 0.01 | $0.01 | 3.2M |
| 2025-11-10 | 0.01 | $0.02 | 3.2M |
| 2025-11-07 | 0.01 | $0.01 | 3.2M |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 141520 |
| 2025-11-04 | 0.01 | $0.01 | 4200 |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.02 | $0.01 | 10000 |
| 2025-10-30 | 0.02 | $0.01 | — |
| 2025-10-29 | 0.02 | $0.01 | — |
| 2025-10-28 | 0.02 | $0.01 | 2407 |
| 2025-10-27 | 0.02 | $0.01 | 123004 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 659343 |
| 2025-10-22 | 0.02 | $0.02 | 73000 |
| 2025-10-21 | 0.02 | $0.02 | 20102 |
| 2025-10-20 | 0.02 | $0.01 | 300 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 98259 |
| 2025-10-14 | 0.02 | $0.01 | 30000 |
| 2025-10-13 | 0.02 | $0.02 | 675 |
| 2025-10-10 | 0.02 | $0.02 | 25000 |
| 2025-10-09 | 0.02 | $0.02 | 6.4M |
| 2025-10-08 | 0.02 | $0.02 | 3.8M |
| 2025-10-07 | 0.02 | $0.02 | 784350 |
| 2025-10-06 | 0.02 | $0.02 | 2.2M |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 5040 |
| 2025-10-01 | 0.02 | $0.02 | 148419 |
| 2025-09-30 | 0.02 | $0.02 | 51620 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 11968 |
| 2025-09-25 | 0.02 | $0.02 | 17320 |
| 2025-09-24 | 0.02 | $0.02 | 143142 |
| 2025-09-23 | 0.02 | $0.02 | 50000 |
| 2025-09-22 | 0.02 | $0.02 | 43778 |
| 2025-09-19 | 0.02 | $0.02 | 20040 |
| 2025-09-18 | 0.02 | $0.02 | 49211 |
| 2025-09-17 | 0.02 | $0.02 | 80000 |
| 2025-09-16 | 0.02 | $0.02 | 213224 |
| 2025-09-15 | 0.02 | $0.02 | 88000 |
| 2025-09-12 | 0.02 | $0.02 | 197150 |
| 2025-09-11 | 0.02 | $0.02 | 5000 |
| 2025-09-10 | 0.02 | $0.02 | 1200 |
| 2025-09-09 | 0.02 | $0.02 | 20000 |
| 2025-09-08 | 0.02 | $0.02 | 30400 |
| 2025-09-05 | 0.02 | $0.02 | 2400 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 178200 |
| 2025-09-02 | 0.02 | $0.02 | 72800 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 55200 |
| 2025-08-27 | 0.02 | $0.02 | 2840 |
| 2025-08-26 | 0.02 | $0.02 | 8400 |
| 2025-08-25 | 0.02 | $0.02 | 17200 |
| 2025-08-22 | 0.02 | $0.02 | 30760 |
| 2025-08-21 | 0.02 | $0.02 | 12240 |
| 2025-08-20 | 0.02 | $0.02 | 25710 |
| 2025-08-19 | 0.02 | $0.02 | 39500 |
| 2025-08-18 | 0.02 | $0.02 | 4000 |
| 2025-08-15 | 0.02 | $0.02 | 80000 |
| 2025-08-14 | 0.02 | $0.02 | 343268 |
| 2025-08-13 | 0.02 | $0.02 | 468000 |
| 2025-08-12 | 0.02 | $0.02 | 319333 |
| 2025-08-11 | 0.02 | $0.02 | 310916 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 288670 |
| 2025-08-06 | 0.02 | $0.02 | 8929 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 63683 |
| 2025-08-01 | 0.02 | $0.02 | 48000 |
| 2025-07-31 | 0.02 | $0.02 | 108678 |
| 2025-07-30 | 0.02 | $0.02 | 19220 |
| 2025-07-29 | 0.02 | $0.02 | 20000 |
| 2025-07-28 | 0.02 | $0.02 | 6262 |
| 2025-07-25 | 0.02 | $0.02 | 67546 |
| 2025-07-24 | 0.02 | $0.02 | 16402 |
| 2025-07-23 | 0.02 | $0.02 | 11013 |
| 2025-07-22 | 0.02 | $0.02 | 250574 |
| 2025-07-21 | 0.02 | $0.02 | 512400 |
| 2025-07-18 | 0.02 | $0.02 | 512400 |
| 2025-07-17 | 0.02 | $0.02 | 512400 |
| 2025-07-16 | 0.02 | $0.02 | 1.2M |
| 2025-07-15 | 0.02 | $0.02 | 16147 |
| 2025-07-14 | 0.02 | $0.02 | 42000 |
| 2025-07-11 | 0.02 | $0.02 | 10800 |
| 2025-07-10 | 0.02 | $0.02 | 6250 |
| 2025-07-09 | 0.02 | $0.02 | 10800 |
| 2025-07-08 | 0.02 | $0.02 | 603200 |
| 2025-07-07 | 0.03 | $0.02 | 10800 |
| 2025-07-03 | 0.03 | $0.02 | 12882 |
| 2025-07-02 | 0.03 | $0.02 | 82300 |
| 2025-07-01 | 0.03 | $0.03 | 12960 |
| 2025-06-30 | 0.03 | $0.02 | 101629 |
| 2025-06-27 | 0.03 | $0.02 | 53200 |
| 2025-06-26 | 0.03 | $0.02 | 168000 |
| 2025-06-25 | 0.03 | $0.02 | 46040 |
| 2025-06-24 | 0.03 | $0.02 | 49293 |
| 2025-06-23 | 0.03 | $0.02 | 69324 |
| 2025-06-20 | 0.03 | $0.03 | 43073 |
| 2025-06-18 | 0.03 | $0.03 | 317974 |
| 2025-06-17 | 0.03 | $0.03 | 136630 |
| 2025-06-16 | 0.03 | $0.03 | 1.5M |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 3476 |
| 2025-06-11 | 0.03 | $0.03 | 148000 |
| 2025-06-10 | 0.03 | $0.03 | 15564 |
| 2025-06-09 | 0.03 | $0.03 | 348400 |
| 2025-06-06 | 0.03 | $0.03 | 9900 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 326081 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 1200 |
| 2025-05-29 | 0.03 | $0.03 | 17000 |
| 2025-05-28 | 0.03 | $0.03 | 130667 |
| 2025-05-27 | 0.03 | $0.03 | 348810 |
| 2025-05-23 | 0.03 | $0.03 | 27031 |
| 2025-05-22 | 0.03 | $0.03 | 400 |
| 2025-05-21 | 0.03 | $0.03 | 50000 |
| 2025-05-20 | 0.03 | $0.03 | 57507 |
| 2025-05-19 | 0.03 | $0.03 | 383260 |
| 2025-05-16 | 0.03 | $0.03 | 116049 |
| 2025-05-15 | 0.03 | $0.03 | 13484 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 74160 |
| 2025-05-12 | 0.03 | $0.03 | 2008 |
| 2025-05-09 | 0.03 | $0.03 | 18945 |
| 2025-05-08 | 0.03 | $0.03 | 25100 |
| 2025-05-07 | 0.03 | $0.03 | 7600 |
| 2025-05-06 | 0.03 | $0.03 | 4800 |
| 2025-05-05 | 0.03 | $0.03 | 31096 |
| 2025-05-02 | 0.03 | $0.03 | 9408 |
| 2025-05-01 | 0.03 | $0.03 | 3840 |
| 2025-04-30 | 0.03 | $0.03 | 9520 |
| 2025-04-29 | 0.03 | $0.03 | 238120 |
| 2025-04-28 | 0.03 | $0.03 | 6604 |
| 2025-04-25 | 0.03 | $0.03 | 1000 |
| 2025-04-24 | 0.03 | $0.03 | 4 |
| 2025-04-23 | 0.03 | $0.03 | 10484 |
| 2025-04-22 | 0.03 | $0.03 | 17528 |
| 2025-04-21 | 0.03 | $0.03 | 4000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 320 |
| 2025-04-15 | 0.03 | $0.03 | 52868 |
| 2025-04-14 | 0.03 | $0.03 | 4342 |
| 2025-04-11 | 0.03 | $0.03 | 15118 |
| 2025-04-10 | 0.03 | $0.03 | 46804 |
| 2025-04-09 | 0.03 | $0.04 | 96040 |
| 2025-04-08 | 0.03 | $0.04 | 2404 |
| 2025-04-07 | 0.03 | $0.04 | 174687 |
| 2025-04-04 | 0.03 | $0.04 | 186023 |
| 2025-04-03 | 0.03 | $0.03 | 764 |
| 2025-04-02 | 0.03 | $0.03 | 400 |
| 2025-04-01 | 0.03 | $0.03 | 70408 |
| 2025-03-31 | 0.03 | $0.03 | 40000 |
| 2025-03-28 | 0.03 | $0.03 | 94963 |
| 2025-03-27 | 0.03 | $0.03 | 64004 |
| 2025-03-26 | 0.03 | $0.03 | 54960 |
| 2025-03-25 | 0.03 | $0.03 | 4 |
| 2025-03-24 | 0.03 | $0.03 | 167439 |
| 2025-03-21 | 0.03 | $0.03 | 53225 |
| 2025-03-20 | 0.03 | $0.03 | 68575 |
| 2025-03-19 | 0.03 | $0.03 | 8004 |
| 2025-03-18 | 0.03 | $0.03 | 19008 |
| 2025-03-17 | 0.03 | $0.03 | 8012 |
| 2025-03-14 | 0.03 | $0.03 | 281383 |
| 2025-03-13 | 0.03 | $0.03 | 100511 |
| 2025-03-12 | 0.03 | $0.04 | 4 |
| 2025-03-11 | 0.03 | $0.03 | 150124 |
| 2025-03-10 | 0.03 | $0.03 | 228400 |
| 2025-03-07 | 0.03 | $0.03 | 21929 |
| 2025-03-06 | 0.03 | $0.03 | 52748 |
| 2025-03-05 | 0.03 | $0.03 | 13168 |
| 2025-03-04 | 0.03 | $0.03 | 160800 |
| 2025-03-03 | 0.03 | $0.03 | 163664 |
| 2025-02-28 | 0.03 | $0.03 | 64977 |
| 2025-02-27 | 0.03 | $0.03 | 40 |
| 2025-02-26 | 0.03 | $0.03 | 65561 |
| 2025-02-25 | 0.03 | $0.03 | 8048 |
| 2025-02-24 | 0.03 | $0.03 | 102008 |
| 2025-02-21 | 0.03 | $0.03 | 112104 |
| 2025-02-20 | 0.03 | $0.04 | 61172 |
| 2025-02-19 | 0.03 | $0.03 | 174800 |
| 2025-02-18 | 0.03 | $0.03 | 45248 |
| 2025-02-14 | 0.03 | $0.02 | 144786 |
| 2025-02-13 | 0.03 | $0.03 | 45346 |
| 2025-02-12 | 0.03 | $0.03 | 74290 |
| 2025-02-11 | 0.03 | $0.03 | 270229 |
| 2025-02-10 | 0.03 | $0.03 | 205345 |
| 2025-02-07 | 0.03 | $0.03 | 145485 |
| 2025-02-06 | 0.03 | $0.03 | 1860 |
| 2025-02-05 | 0.03 | $0.03 | 12004 |
| 2025-02-04 | 0.03 | $0.03 | 12004 |
| 2025-02-03 | 0.03 | $0.03 | 1720 |
| 2025-01-31 | 0.03 | $0.03 | 12404 |
| 2025-01-30 | 0.03 | $0.03 | 167400 |
| 2025-01-29 | 0.03 | $0.03 | 30145 |
| 2025-01-28 | 0.03 | $0.03 | 19527 |
| 2025-01-27 | 0.03 | $0.03 | 205473 |
| 2025-01-24 | 0.02 | $0.02 | 176333 |
| 2025-01-23 | 0.03 | $0.03 | 199667 |
| 2025-01-22 | 0.02 | $0.04 | 22333 |
| 2025-01-21 | 0.02 | $0.03 | 207658 |
| 2025-01-17 | 0.02 | $0.03 | 163775 |
| 2025-01-16 | 0.02 | $0.03 | 60432 |
| 2025-01-15 | 0.02 | $0.03 | 63222 |
| 2025-01-14 | 0.02 | $0.03 | 2200 |
| 2025-01-13 | 0.02 | $0.02 | 4000 |
| 2025-01-10 | 0.02 | $0.03 | 1800 |
| 2025-01-08 | 0.02 | $0.03 | 6960 |
| 2025-01-07 | 0.02 | $0.02 | 31840 |
| 2025-01-06 | 0.02 | $0.02 | 23560 |
| 2025-01-03 | 0.02 | $0.03 | 23560 |
| 2025-01-02 | 0.02 | $0.02 | 80923 |
| 2024-12-31 | 0.02 | $0.02 | 97622 |
| 2024-12-30 | 0.02 | $0.03 | 206056 |
| 2024-12-27 | 0.02 | $0.02 | 28889 |
| 2024-12-26 | 0.02 | $0.02 | 4879 |
| 2024-12-24 | 0.02 | $0.03 | 4000 |
| 2024-12-23 | 0.02 | $0.03 | 5600 |
| 2024-12-20 | 0.03 | $0.02 | 4000 |
| 2024-12-19 | 0.03 | $0.02 | 80000 |
| 2024-12-18 | 0.03 | $0.02 | 80400 |
| 2024-12-17 | 0.03 | $0.03 | 46000 |
| 2024-12-16 | 0.03 | $0.02 | 125792 |
| 2024-12-13 | 0.03 | $0.02 | 106952 |
| 2024-12-12 | 0.03 | $0.02 | 66929 |
| 2024-12-11 | 0.03 | $0.02 | 248963 |
| 2024-12-10 | 0.03 | $0.02 | 51733 |
| 2024-12-09 | 0.03 | $0.02 | 130231 |
| 2024-12-06 | 0.03 | $0.03 | 26180 |
| 2024-12-05 | 0.03 | $0.03 | 120190 |
| 2024-12-04 | 0.03 | $0.02 | 98270 |
| 2024-12-03 | 0.03 | $0.02 | 30868 |
| 2024-12-02 | 0.03 | $0.02 | 245160 |
| 2024-11-29 | 0.03 | $0.02 | 250933 |
| 2024-11-27 | 0.03 | $0.03 | 1.4M |
| 2024-11-26 | 0.03 | $0.03 | 358015 |
| 2024-11-25 | 0.03 | $0.05 | 612005 |
| 2024-11-22 | 0.02 | $0.04 | 685182 |
| 2024-11-21 | 0.02 | $0.03 | 43400 |
| 2024-11-20 | 0.02 | $0.03 | 32261 |
| 2024-11-19 | 0.02 | $0.04 | 39333 |
| 2024-11-18 | 0.02 | $0.04 | 94750 |
| 2024-11-15 | 0.02 | $0.04 | 242257 |
| 2024-11-14 | 0.02 | $0.03 | 358762 |
| 2024-11-13 | 0.02 | $0.03 | 206893 |
| 2024-11-12 | 0.02 | $0.02 | 2556 |
| 2024-11-11 | 0.02 | $0.02 | 46656 |
| 2024-11-08 | 0.02 | $0.02 | 25388 |
| 2024-11-07 | 0.02 | $0.02 | 19452 |
| 2024-11-06 | 0.02 | $0.02 | 53052 |
| 2024-11-05 | 0.02 | $0.02 | 19960 |
| 2024-11-04 | 0.02 | $0.02 | 42552 |
| 2024-11-01 | 0.02 | $0.02 | 800 |
| 2024-10-31 | 0.02 | $0.02 | 4000 |
| 2024-10-30 | 0.02 | $0.02 | 1600 |
| 2024-10-29 | 0.02 | $0.02 | 4000 |
| 2024-10-28 | 0.02 | $0.02 | 16600 |
| 2024-10-25 | 0.02 | $0.02 | 4200 |
| 2024-10-24 | 0.02 | $0.02 | 9060 |
| 2024-10-23 | 0.02 | $0.02 | 1500 |
| 2024-10-22 | 0.02 | $0.02 | 4200 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 11643 |
| 2024-10-17 | 0.02 | $0.02 | 1939 |
| 2024-10-16 | 0.02 | $0.02 | 2368 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 15000 |
| 2024-10-10 | 0.02 | $0.02 | 6000 |
| 2024-10-09 | 0.02 | $0.02 | 4200 |
| 2024-10-08 | 0.02 | $0.02 | 4200 |
| 2024-10-07 | 0.02 | $0.02 | 4200 |
| 2024-10-04 | 0.02 | $0.02 | 2300 |
| 2024-10-03 | 0.02 | $0.02 | 4200 |
| 2024-10-02 | 0.02 | $0.02 | 4200 |
| 2024-10-01 | 0.02 | $0.02 | 111940 |
| 2024-09-30 | 0.02 | $0.01 | 25080 |
| 2024-09-27 | 0.02 | $0.02 | 564 |
| 2024-09-26 | 0.02 | $0.02 | 6000 |
| 2024-09-25 | 0.02 | $0.02 | 12000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 98840 |
| 2024-09-19 | 0.02 | $0.02 | 98840 |
| 2024-09-18 | 0.02 | $0.02 | 98840 |
| 2024-09-17 | 0.02 | $0.02 | 98840 |
| 2024-09-16 | 0.02 | $0.01 | 8971 |
| 2024-09-13 | 0.02 | $0.01 | 42000 |
| 2024-09-12 | 0.02 | $0.02 | 144971 |
| 2024-09-11 | 0.02 | $0.02 | 38400 |
| 2024-09-10 | 0.02 | $0.02 | 88863 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 4000 |
| 2024-09-05 | 0.02 | $0.02 | 4000 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 4000 |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | 141253 |
| 2024-08-28 | 0.02 | $0.02 | 5000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 17143 |
| 2024-08-23 | 0.02 | $0.02 | 16440 |
| 2024-08-22 | 0.02 | $0.02 | 33040 |
| 2024-08-21 | 0.02 | $0.02 | 25400 |
| 2024-08-20 | 0.02 | $0.02 | 3428 |
| 2024-08-19 | 0.02 | $0.02 | 200 |
| 2024-08-16 | 0.02 | $0.02 | 25400 |
| 2024-08-15 | 0.02 | $0.02 | 25400 |
| 2024-08-14 | 0.02 | $0.02 | 25400 |
| 2024-08-13 | 0.02 | $0.02 | 25400 |
| 2024-08-12 | 0.02 | $0.02 | 86000 |
| 2024-08-09 | 0.02 | $0.02 | 25400 |
| 2024-08-08 | 0.02 | $0.02 | 4882 |
| 2024-08-07 | 0.02 | $0.02 | 25400 |
| 2024-08-06 | 0.02 | $0.02 | 2000 |
| 2024-08-05 | 0.02 | $0.02 | 52739 |
| 2024-08-02 | 0.02 | $0.02 | 26560 |
| 2024-08-01 | 0.02 | $0.02 | 82900 |
| 2024-07-31 | 0.02 | $0.02 | 198012 |
| 2024-07-30 | 0.02 | $0.02 | 136040 |
| 2024-07-29 | 0.02 | $0.02 | 4000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | 6200 |
| 2024-07-24 | 0.02 | $0.02 | 107829 |
| 2024-07-23 | 0.02 | $0.02 | 340378 |
| 2024-07-22 | 0.02 | $0.02 | 167899 |
| 2024-07-19 | 0.02 | $0.02 | 5600 |
| 2024-07-18 | 0.02 | $0.02 | 16545 |
| 2024-07-17 | 0.02 | $0.02 | 4000 |
| 2024-07-16 | 0.02 | $0.02 | 41745 |
| 2024-07-15 | 0.02 | $0.02 | 49200 |
| 2024-07-12 | 0.02 | $0.02 | 20421 |
| 2024-07-11 | 0.02 | $0.02 | 450456 |
| 2024-07-09 | 0.02 | $0.02 | 46114 |
| 2024-07-08 | 0.01 | $0.02 | 38720 |
| 2024-07-05 | 0.02 | $0.02 | 9240 |
| 2024-07-03 | 0.02 | $0.02 | 40040 |
| 2024-07-02 | 0.02 | $0.02 | 45600 |
| 2024-07-01 | 0.02 | $0.02 | 18171 |
| 2024-06-28 | 0.02 | $0.02 | 37176 |
| 2024-06-27 | 0.01 | $0.02 | 240656 |
| 2024-06-26 | 0.01 | $0.01 | 30000 |
| 2024-06-25 | 0.01 | $0.01 | 10000 |
| 2024-06-21 | 0.02 | $0.01 | 94000 |
| 2024-06-18 | 0.02 | $0.01 | 5600 |
| 2024-06-14 | 0.02 | $0.02 | 16000 |
| 2024-06-13 | 0.02 | $0.02 | 8000 |
| 2024-06-12 | 0.02 | $0.02 | 560 |
| 2024-06-10 | 0.02 | $0.02 | 1000 |
| 2024-06-06 | 0.02 | $0.02 | 4 |
| 2024-06-03 | 0.02 | $0.01 | 34000 |
| 2024-05-31 | 0.02 | $0.02 | 4 |
| 2024-05-29 | 0.02 | $0.01 | 16000 |
| 2024-05-28 | 0.02 | $0.01 | 8404 |
| 2024-05-21 | 0.02 | $0.02 | 280004 |
| 2024-05-17 | 0.02 | $0.02 | 215080 |
| 2024-05-16 | 0.02 | $0.02 | 565452 |
| 2024-05-15 | 0.02 | $0.01 | 553154 |
| 2024-05-14 | 0.02 | $0.01 | 8000 |
| 2024-05-13 | 0.02 | $0.01 | 84640 |
| 2024-05-10 | 0.02 | $0.02 | 202580 |
| 2024-05-09 | 0.02 | $0.02 | 366400 |
| 2024-05-08 | 0.02 | $0.02 | 9320 |
| 2024-05-07 | 0.02 | $0.02 | 131400 |
| 2024-05-06 | 0.02 | $0.02 | 80000 |
| 2024-05-03 | 0.02 | $0.02 | 57143 |
| 2024-05-02 | 0.02 | $0.02 | 100056 |
| 2024-04-30 | 0.02 | $0.02 | 1760 |
| 2024-04-29 | 0.02 | $0.02 | 6600 |
| 2024-04-26 | 0.02 | $0.02 | 840 |
| 2024-04-25 | 0.02 | $0.02 | 6360 |
| 2024-04-24 | 0.02 | $0.02 | 2788 |
| 2024-04-23 | 0.02 | $0.02 | 1200 |
| 2024-04-22 | 0.02 | $0.02 | 824646 |
| 2024-04-19 | 0.02 | $0.02 | 411256 |
| 2024-04-17 | 0.02 | $0.02 | 4 |
| 2024-04-16 | 0.02 | $0.02 | 13204 |
| 2024-04-15 | 0.02 | $0.02 | 36044 |
| 2024-04-12 | 0.02 | $0.02 | 274916 |
| 2024-04-11 | 0.02 | $0.02 | 4 |
| 2024-04-10 | 0.02 | $0.02 | 804 |
| 2024-04-09 | 0.02 | $0.02 | 2008 |
| 2024-04-08 | 0.02 | $0.02 | 4 |
| 2024-04-05 | 0.02 | $0.02 | 204226 |
| 2024-04-04 | 0.02 | $0.02 | 6008 |
| 2024-04-03 | 0.02 | $0.02 | 4 |
| 2024-04-02 | 0.02 | $0.02 | 2340 |
| 2024-03-28 | 0.02 | $0.02 | 70004 |
| 2024-03-27 | 0.02 | $0.02 | 724 |
| 2024-03-26 | 0.02 | $0.02 | 85000 |
| 2024-03-25 | 0.02 | $0.01 | 207549 |
| 2024-03-21 | 0.02 | $0.01 | 147031 |
| 2024-03-20 | 0.02 | $0.02 | 11160 |
| 2024-03-19 | 0.02 | $0.01 | 38668 |
| 2024-03-18 | 0.02 | $0.01 | 17200 |
| 2024-03-15 | 0.02 | $0.02 | 5840 |
| 2024-03-14 | 0.02 | $0.02 | 242208 |
| 2024-03-13 | 0.02 | $0.02 | 48034 |
| 2024-03-12 | 0.02 | $0.02 | 6684 |
| 2024-03-11 | 0.02 | $0.02 | 3164 |
| 2024-03-08 | 0.02 | $0.02 | 3097 |
| 2024-03-07 | 0.02 | $0.01 | 2408 |
| 2024-03-06 | 0.02 | $0.02 | 196408 |
| 2024-03-05 | 0.02 | $0.02 | 4 |
| 2024-03-01 | 0.02 | $0.02 | 4 |
| 2024-02-29 | 0.02 | $0.02 | 532 |
| 2024-02-28 | 0.02 | $0.02 | 42547 |
| 2024-02-27 | 0.02 | $0.02 | 176804 |
| 2024-02-26 | 0.02 | $0.02 | 143697 |
| 2024-02-23 | 0.02 | $0.02 | 5524 |
| 2024-02-22 | 0.02 | $0.02 | 20044 |
| 2024-02-21 | 0.02 | $0.02 | 130800 |
| 2024-02-20 | 0.02 | $0.02 | 5703 |
| 2024-02-16 | 0.02 | $0.02 | 206082 |
| 2024-02-15 | 0.02 | $0.02 | 31040 |
| 2024-02-14 | 0.02 | $0.02 | 25653 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 124871 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 161600 |
| 2024-02-06 | 0.02 | $0.02 | 1000 |
| 2024-02-05 | 0.02 | $0.02 | 106868 |
| 2024-02-02 | 0.02 | $0.02 | 17376 |
| 2024-02-01 | 0.02 | $0.02 | 8036 |
| 2024-01-31 | 0.02 | $0.02 | 3464 |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 714 |
| 2024-01-26 | 0.02 | $0.02 | 200 |
| 2024-01-25 | 0.02 | $0.02 | 12000 |
| 2024-01-24 | 0.02 | $0.02 | 18 |
| 2024-01-23 | 0.02 | $0.02 | 800 |
| 2024-01-22 | 0.02 | $0.02 | 100500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 10050 |
| 2024-01-16 | 0.02 | $0.02 | 147522 |
| 2024-01-12 | 0.02 | $0.02 | 27120 |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | 99728 |
| 2024-01-09 | 0.02 | $0.01 | 20000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 14000 |
| 2024-01-04 | 0.02 | $0.02 | 24000 |
| 2024-01-03 | 0.02 | $0.01 | 59574 |
| 2024-01-02 | 0.02 | $0.01 | 37449 |
| 2023-12-29 | 0.02 | $0.02 | 107231 |
| 2023-12-28 | 0.02 | $0.02 | 34251 |
| 2023-12-27 | 0.02 | $0.02 | 68896 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 22320 |
| 2023-12-20 | 0.02 | $0.01 | 322119 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.02 | 1920 |
| 2023-12-15 | 0.02 | $0.02 | 31269 |
| 2023-12-14 | 0.02 | $0.02 | 93960 |
| 2023-12-13 | 0.02 | $0.02 | 41400 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 336686 |
| 2023-12-08 | 0.02 | $0.02 | 78594 |
| 2023-12-07 | 0.01 | $0.02 | 89404 |
| 2023-12-06 | 0.01 | $0.02 | 152486 |
| 2023-12-05 | 0.01 | $0.02 | 43931 |
| 2023-12-04 | 0.01 | $0.02 | 280804 |
| 2023-12-01 | 0.01 | $0.02 | 682483 |
| 2023-11-30 | 0.01 | $0.01 | 6600 |
| 2023-11-29 | 0.01 | $0.01 | 136144 |
| 2023-11-28 | 0.01 | $0.02 | 72120 |
| 2023-11-27 | 0.02 | $0.02 | 600 |
| 2023-11-24 | 0.02 | $0.02 | 188576 |
| 2023-11-22 | 0.02 | $0.01 | 40862 |
| 2023-11-21 | 0.02 | $0.01 | 61290 |
| 2023-11-20 | 0.02 | $0.01 | 20000 |
| 2023-11-17 | 0.02 | $0.01 | 28000 |
| 2023-11-16 | 0.02 | $0.02 | 8191 |
| 2023-11-15 | 0.02 | $0.02 | 326370 |
| 2023-11-14 | 0.02 | $0.02 | 206512 |
| 2023-11-13 | 0.02 | $0.01 | 652604 |
| 2023-11-10 | 0.02 | $0.01 | 1.7M |
| 2023-11-09 | 0.02 | $0.01 | 1.7M |
| 2023-11-08 | 0.02 | $0.01 | 2.1M |
| 2023-11-07 | 0.02 | $0.01 | 120000 |
| 2023-11-06 | 0.02 | $0.02 | 5200 |
| 2023-11-03 | 0.02 | $0.02 | 12299 |
| 2023-11-02 | 0.02 | $0.02 | 1000 |
| 2023-11-01 | 0.02 | $0.02 | 339496 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 10400 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 80008 |
| 2023-10-24 | 0.02 | $0.02 | 88524 |
| 2023-10-23 | 0.02 | $0.02 | 90000 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 59520 |
| 2023-10-18 | 0.02 | $0.02 | 266777 |
| 2023-10-17 | 0.02 | $0.02 | 217172 |
| 2023-10-16 | 0.02 | $0.02 | 40000 |
| 2023-10-13 | 0.02 | $0.02 | 29 |
| 2023-10-12 | 0.02 | $0.02 | 200007 |
| 2023-10-11 | 0.02 | $0.02 | 40804 |
| 2023-10-10 | 0.02 | $0.02 | 54008 |
| 2023-10-09 | 0.03 | $0.02 | 318804 |
| 2023-10-06 | 0.03 | $0.02 | 374196 |
| 2023-10-05 | 0.03 | $0.02 | 25200 |
| 2023-10-04 | 0.03 | $0.03 | 215204 |
| 2023-10-03 | 0.03 | $0.02 | 11808 |
| 2023-10-02 | 0.03 | $0.02 | 77014 |
| 2023-09-29 | 0.03 | $0.03 | 619667 |
| 2023-09-28 | 0.03 | $0.03 | 214008 |
| 2023-09-27 | 0.03 | $0.03 | 102396 |
| 2023-09-26 | 0.03 | $0.03 | 32408 |
| 2023-09-25 | 0.03 | $0.03 | 20036 |
| 2023-09-22 | 0.03 | $0.03 | 15808 |
| 2023-09-21 | 0.03 | $0.03 | 9844 |
| 2023-09-20 | 0.03 | $0.03 | 1600 |
| 2023-09-19 | 0.03 | $0.03 | 21968 |
| 2023-09-18 | 0.03 | $0.03 | 444680 |
| 2023-09-15 | 0.03 | $0.03 | 316 |
| 2023-09-14 | 0.03 | $0.03 | 144844 |
| 2023-09-13 | 0.03 | $0.03 | 292552 |
| 2023-09-12 | 0.03 | $0.03 | 10004 |
| 2023-09-11 | 0.03 | $0.03 | 8 |
| 2023-09-08 | 0.03 | $0.03 | 132028 |
| 2023-09-07 | 0.03 | $0.03 | 51048 |
| 2023-09-06 | 0.03 | $0.03 | 36004 |
| 2023-09-05 | 0.03 | $0.03 | 4 |
| 2023-09-01 | 0.03 | $0.03 | 148008 |
| 2023-08-31 | 0.03 | $0.03 | 4 |
| 2023-08-30 | 0.03 | $0.03 | 98656 |
| 2023-08-29 | 0.03 | $0.03 | 55017 |
| 2023-08-28 | 0.03 | $0.03 | 218120 |
| 2023-08-25 | 0.03 | $0.03 | 16 |
| 2023-08-24 | 0.03 | $0.03 | 6380 |
| 2023-08-23 | 0.03 | $0.03 | 8 |
| 2023-08-22 | 0.03 | $0.04 | 147944 |
| 2023-08-21 | 0.03 | $0.04 | 222004 |
| 2023-08-18 | 0.03 | $0.04 | 851 |
| 2023-08-17 | 0.03 | $0.04 | 188482 |
| 2023-08-16 | 0.03 | $0.03 | 60000 |
| 2023-08-15 | 0.03 | $0.03 | 62044 |
| 2023-08-14 | 0.03 | $0.03 | 4000 |
| 2023-08-11 | 0.03 | $0.04 | 79604 |
| 2023-08-10 | 0.03 | $0.03 | 247688 |
| 2023-08-09 | 0.03 | $0.04 | 317185 |
| 2023-08-08 | 0.03 | $0.03 | 42016 |
| 2023-08-07 | 0.03 | $0.03 | 18732 |
| 2023-08-04 | 0.03 | $0.03 | 424910 |
| 2023-08-03 | 0.03 | $0.03 | 2860 |
| 2023-08-02 | 0.03 | $0.03 | 2800 |
| 2023-08-01 | 0.03 | $0.03 | 4 |
| 2023-07-31 | 0.03 | $0.03 | 8 |
| 2023-07-28 | 0.03 | $0.03 | 352880 |
| 2023-07-27 | 0.03 | $0.03 | 124000 |
| 2023-07-26 | 0.03 | $0.03 | 145240 |
| 2023-07-25 | 0.03 | $0.03 | 42060 |
| 2023-07-24 | 0.03 | $0.03 | 201126 |
| 2023-07-21 | 0.03 | $0.03 | 82180 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 122449 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 57400 |
| 2023-07-14 | 0.03 | $0.03 | 30360 |
| 2023-07-13 | 0.03 | $0.04 | 260119 |
| 2023-07-12 | 0.03 | $0.03 | 63957 |
| 2023-07-11 | 0.03 | $0.03 | 15412 |
| 2023-07-10 | 0.03 | $0.03 | 113246 |
| 2023-07-07 | 0.03 | $0.03 | 8401 |
| 2023-07-06 | 0.03 | $0.03 | 86920 |
| 2023-07-05 | 0.03 | $0.03 | 134400 |
| 2023-07-03 | 0.03 | $0.04 | 108023 |
| 2023-06-30 | 0.03 | $0.04 | 147080 |
| 2023-06-29 | 0.03 | $0.03 | 111240 |
| 2023-06-28 | 0.03 | $0.03 | 102205 |
| 2023-06-27 | 0.03 | $0.04 | 24608 |
| 2023-06-26 | 0.03 | $0.03 | 56000 |
| 2023-06-23 | 0.03 | $0.04 | 7080 |
| 2023-06-22 | 0.03 | $0.03 | 21679 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | 256077 |
| 2023-06-16 | 0.04 | $0.03 | 181118 |
| 2023-06-15 | 0.04 | $0.03 | 58000 |
| 2023-06-14 | 0.04 | $0.04 | 17200 |
| 2023-06-13 | 0.04 | $0.03 | 67522 |
| 2023-06-12 | 0.04 | $0.03 | 2701 |
| 2023-06-09 | 0.04 | $0.04 | 9200 |
| 2023-06-08 | 0.04 | $0.04 | 126696 |
| 2023-06-07 | 0.04 | $0.04 | 66177 |
| 2023-06-06 | 0.04 | $0.04 | 4000 |
| 2023-06-05 | 0.04 | $0.04 | 37600 |
| 2023-06-02 | 0.04 | $0.04 | 310600 |
| 2023-06-01 | 0.04 | $0.04 | 14400 |
| 2023-05-31 | 0.04 | $0.04 | 78478 |
| 2023-05-30 | 0.04 | $0.04 | 46400 |
| 2023-05-26 | 0.04 | $0.04 | 75160 |
| 2023-05-25 | 0.04 | $0.04 | 62270 |
| 2023-05-24 | 0.04 | $0.04 | 199324 |
| 2023-05-23 | 0.04 | $0.04 | 29373 |
| 2023-05-22 | 0.04 | $0.04 | 2000 |
| 2023-05-19 | 0.04 | $0.04 | 40688 |
| 2023-05-18 | 0.04 | $0.04 | 26925 |
| 2023-05-17 | 0.04 | $0.04 | 10422 |
| 2023-05-16 | 0.04 | $0.04 | 48076 |
| 2023-05-15 | 0.04 | $0.04 | 182187 |
| 2023-05-12 | 0.04 | $0.04 | 31600 |
| 2023-05-11 | 0.04 | $0.04 | 512 |
| 2023-05-10 | 0.05 | $0.04 | 10000 |
| 2023-05-09 | 0.05 | $0.04 | 12011 |
| 2023-05-08 | 0.05 | $0.05 | 21597 |
| 2023-05-05 | 0.05 | $0.04 | 31604 |
| 2023-05-04 | 0.05 | $0.04 | 138103 |
| 2023-05-03 | 0.05 | $0.04 | 195871 |
| 2023-05-02 | 0.05 | $0.04 | 52820 |
| 2023-05-01 | 0.05 | $0.05 | 36791 |
| 2023-04-28 | 0.05 | $0.04 | 4280 |
| 2023-04-27 | 0.05 | $0.05 | 10200 |
| 2023-04-26 | 0.05 | $0.04 | 35915 |
| 2023-04-25 | 0.05 | $0.05 | 19797 |
| 2023-04-24 | 0.05 | $0.05 | 109104 |
| 2023-04-21 | 0.05 | $0.05 | 1784 |
| 2023-04-20 | 0.05 | $0.05 | 25000 |
| 2023-04-19 | 0.05 | $0.05 | 444 |
| 2023-04-18 | 0.05 | $0.05 | 262847 |
| 2023-04-17 | 0.05 | $0.05 | 4004 |
| 2023-04-14 | 0.05 | $0.05 | 47592 |
| 2023-04-13 | 0.05 | $0.05 | 22410 |
| 2023-04-12 | 0.05 | $0.05 | 10000 |
| 2023-04-11 | 0.05 | $0.05 | 164358 |
| 2023-04-10 | 0.05 | $0.05 | 2680 |
| 2023-04-06 | 0.05 | $0.05 | 141215 |
| 2023-04-05 | 0.05 | $0.05 | 13774 |
| 2023-04-04 | 0.05 | $0.06 | 2220 |
| 2023-04-03 | 0.05 | $0.05 | 1420 |
| 2023-03-31 | 0.05 | $0.05 | 22724 |
| 2023-03-30 | 0.05 | $0.05 | 66717 |
| 2023-03-29 | 0.05 | $0.05 | 11603 |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | 6272 |
| 2023-03-24 | 0.05 | $0.06 | 167301 |
| 2023-03-23 | 0.05 | $0.05 | 8 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 12420 |
| 2023-03-20 | 0.05 | $0.05 | 127089 |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | 36457 |
| 2023-03-15 | 0.05 | $0.06 | 11384 |
| 2023-03-14 | 0.05 | $0.06 | 8510 |
| 2023-03-13 | 0.05 | $0.05 | 12 |
| 2023-03-10 | 0.05 | $0.05 | 38776 |
| 2023-03-09 | 0.05 | $0.05 | 134860 |
| 2023-03-08 | 0.05 | $0.05 | 302872 |
| 2023-03-07 | 0.05 | $0.05 | 81006 |
| 2023-03-06 | 0.05 | $0.06 | 41576 |
| 2023-03-03 | 0.05 | $0.04 | 32259 |
| 2023-03-02 | 0.05 | $0.05 | 24 |
| 2023-03-01 | 0.05 | $0.05 | 12 |
| 2023-02-28 | 0.05 | $0.05 | 88300 |
| 2023-02-27 | 0.05 | $0.04 | 40700 |
| 2023-02-24 | 0.05 | $0.04 | 173923 |
| 2023-02-23 | 0.05 | $0.04 | 376326 |
| 2023-02-22 | 0.05 | $0.05 | 47267 |
| 2023-02-21 | 0.06 | $0.04 | 73896 |
| 2023-02-17 | 0.06 | $0.05 | 396844 |
| 2023-02-16 | 0.06 | $0.06 | 32858 |
| 2023-02-15 | 0.06 | $0.05 | 220612 |
| 2023-02-14 | 0.06 | $0.05 | 9915 |
| 2023-02-13 | 0.06 | $0.05 | 66564 |
| 2023-02-10 | 0.06 | $0.05 | 307100 |
| 2023-02-09 | 0.06 | $0.05 | 46080 |
| 2023-02-08 | 0.06 | $0.05 | 189520 |
| 2023-02-07 | 0.07 | $0.05 | 93000 |
| 2023-02-06 | 0.07 | $0.05 | 27769 |
| 2023-02-03 | 0.07 | $0.05 | 494119 |
| 2023-02-02 | 0.07 | $0.05 | 71200 |
| 2023-02-01 | 0.07 | $0.06 | 145894 |
| 2023-01-31 | 0.07 | $0.06 | 357085 |
| 2023-01-30 | 0.07 | $0.07 | 1100 |
| 2023-01-27 | 0.07 | $0.07 | 45038 |
| 2023-01-26 | 0.07 | $0.07 | 16342 |
| 2023-01-25 | 0.07 | $0.07 | 277716 |
| 2023-01-24 | 0.07 | $0.07 | 34602 |
| 2023-01-23 | 0.07 | $0.07 | 149955 |
| 2023-01-20 | 0.07 | $0.07 | 4051 |
| 2023-01-19 | 0.07 | $0.07 | 95330 |
| 2023-01-18 | 0.07 | $0.07 | 28364 |
| 2023-01-17 | 0.07 | $0.07 | 32037 |
| 2023-01-13 | 0.07 | $0.07 | 442494 |
| 2023-01-12 | 0.07 | $0.07 | 18849 |
| 2023-01-11 | 0.07 | $0.08 | 110803 |
| 2023-01-10 | 0.07 | $0.07 | 146656 |
| 2023-01-09 | 0.07 | $0.08 | 53816 |
| 2023-01-06 | 0.07 | $0.08 | 160765 |
| 2023-01-05 | 0.07 | $0.07 | 78816 |
| 2023-01-04 | 0.07 | $0.08 | 24659 |
| 2023-01-03 | 0.07 | $0.07 | 63236 |
| 2022-12-30 | 0.07 | $0.07 | 181083 |
| 2022-12-29 | 0.07 | $0.07 | 55478 |
| 2022-12-28 | 0.07 | $0.07 | 73952 |
| 2022-12-27 | 0.07 | $0.07 | 62322 |
| 2022-12-23 | 0.07 | $0.07 | 227710 |
| 2022-12-22 | 0.07 | $0.07 | 47520 |
| 2022-12-21 | 0.07 | $0.07 | 12012 |
| 2022-12-20 | 0.07 | $0.07 | 150940 |
| 2022-12-19 | 0.07 | $0.07 | 58298 |
| 2022-12-16 | 0.07 | $0.07 | 67059 |
| 2022-12-15 | 0.08 | $0.07 | 54809 |
| 2022-12-14 | 0.08 | $0.07 | 116072 |
| 2022-12-13 | 0.08 | $0.07 | 87363 |
| 2022-12-12 | 0.08 | $0.07 | 146996 |
| 2022-12-09 | 0.08 | $0.07 | 206283 |
| 2022-12-08 | 0.08 | $0.07 | 96606 |
| 2022-12-07 | 0.08 | $0.07 | 620387 |
| 2022-12-06 | 0.08 | $0.08 | 37227 |
| 2022-12-05 | 0.08 | $0.08 | 26202 |
| 2022-12-02 | 0.08 | $0.08 | 5420 |
| 2022-12-01 | 0.08 | $0.08 | 37874 |
| 2022-11-30 | 0.08 | $0.08 | 225286 |
| 2022-11-29 | 0.08 | $0.08 | 56506 |
| 2022-11-28 | 0.08 | $0.08 | 171261 |
| 2022-11-25 | 0.08 | $0.08 | 15684 |
| 2022-11-23 | 0.08 | $0.07 | 584293 |
| 2022-11-22 | 0.08 | $0.08 | 213991 |
| 2022-11-21 | 0.08 | $0.08 | 177616 |
| 2022-11-18 | 0.08 | $0.08 | 4452 |
| 2022-11-17 | 0.08 | $0.08 | 56102 |
| 2022-11-16 | 0.08 | $0.08 | 47344 |
| 2022-11-15 | 0.09 | $0.08 | 148320 |
| 2022-11-14 | 0.09 | $0.08 | 222067 |
| 2022-11-11 | 0.09 | $0.08 | 30141 |
| 2022-11-10 | 0.09 | $0.08 | 27179 |
| 2022-11-09 | 0.09 | $0.08 | 210412 |
| 2022-11-08 | 0.09 | $0.09 | 112498 |
| 2022-11-07 | 0.09 | $0.09 | 110744 |
| 2022-11-04 | 0.09 | $0.08 | 34363 |
| 2022-11-03 | 0.09 | $0.09 | 4839 |
| 2022-11-02 | 0.09 | $0.09 | 315154 |
| 2022-11-01 | 0.09 | $0.09 | 30805 |
| 2022-10-31 | 0.09 | $0.08 | 96561 |
| 2022-10-28 | 0.09 | $0.09 | 21970 |
| 2022-10-27 | 0.10 | $0.09 | 30494 |
| 2022-10-26 | 0.10 | $0.09 | 52039 |
| 2022-10-25 | 0.10 | $0.09 | 44425 |
| 2022-10-24 | 0.09 | $0.09 | 82760 |
| 2022-10-21 | 0.09 | $0.09 | 91315 |
| 2022-10-20 | 0.09 | $0.10 | 24 |
| 2022-10-19 | 0.09 | $0.10 | 33713 |
| 2022-10-18 | 0.09 | $0.10 | 61717 |
| 2022-10-17 | 0.09 | $0.09 | 76292 |
| 2022-10-14 | 0.09 | $0.09 | 158303 |
| 2022-10-13 | 0.09 | $0.10 | 53250 |
| 2022-10-12 | 0.09 | $0.10 | 70062 |
| 2022-10-11 | 0.09 | $0.10 | 63279 |
| 2022-10-10 | 0.09 | $0.10 | 103327 |
| 2022-10-07 | 0.09 | $0.10 | 92348 |
| 2022-10-06 | 0.09 | $0.10 | 257958 |
| 2022-10-05 | 0.09 | $0.10 | 179694 |
| 2022-10-04 | 0.09 | $0.10 | 177084 |
| 2022-10-03 | 0.09 | $0.10 | 134235 |
| 2022-09-30 | 0.09 | $0.10 | 98700 |
| 2022-09-29 | 0.09 | $0.09 | 92992 |
| 2022-09-28 | 0.09 | $0.09 | 114823 |
| 2022-09-27 | 0.09 | $0.08 | 17633 |
| 2022-09-26 | 0.09 | $0.08 | 94107 |
| 2022-09-23 | 0.09 | $0.08 | 161404 |
| 2022-09-22 | 0.10 | $0.09 | 225488 |
| 2022-09-21 | 0.10 | $0.09 | 39252 |
| 2022-09-20 | 0.10 | $0.09 | 819105 |
| 2022-09-19 | 0.10 | $0.09 | 183922 |
| 2022-09-16 | 0.10 | $0.10 | 239863 |
| 2022-09-15 | 0.10 | $0.10 | 16480 |
| 2022-09-14 | 0.10 | $0.09 | 83523 |
| 2022-09-13 | 0.10 | $0.08 | 131330 |
| 2022-09-12 | 0.10 | $0.10 | 257916 |
| 2022-09-09 | 0.10 | $0.10 | 43235 |
| 2022-09-08 | 0.11 | $0.09 | 122791 |
| 2022-09-07 | 0.11 | $0.09 | 66593 |
| 2022-09-06 | 0.11 | $0.10 | 71072 |
| 2022-09-02 | 0.11 | $0.11 | 16400 |
| 2022-09-01 | 0.11 | $0.10 | 123362 |
| 2022-08-31 | 0.11 | $0.10 | 94869 |
| 2022-08-30 | 0.11 | $0.11 | 107698 |
| 2022-08-29 | 0.11 | $0.10 | 316136 |
| 2022-08-26 | 0.11 | $0.11 | 101085 |
| 2022-08-25 | 0.11 | $0.12 | 2498 |
| 2022-08-24 | 0.11 | $0.11 | 82236 |
| 2022-08-23 | 0.11 | $0.10 | 286468 |
| 2022-08-22 | 0.11 | $0.10 | 222930 |
| 2022-08-19 | 0.11 | $0.11 | 106818 |
| 2022-08-18 | 0.11 | $0.12 | 502818 |
| 2022-08-17 | 0.11 | $0.12 | 196948 |
| 2022-08-16 | 0.11 | $0.11 | 149418 |
| 2022-08-15 | 0.11 | $0.10 | 92882 |
| 2022-08-12 | 0.11 | $0.11 | 268215 |
| 2022-08-11 | 0.10 | $0.11 | 116660 |
| 2022-08-10 | 0.10 | $0.11 | 160946 |
| 2022-08-09 | 0.10 | $0.11 | 550060 |
| 2022-08-08 | 0.10 | $0.12 | 387702 |
| 2022-08-05 | 0.10 | $0.12 | 154292 |
| 2022-08-04 | 0.10 | $0.12 | 136117 |
| 2022-08-03 | 0.09 | $0.13 | 466411 |
| 2022-08-02 | 0.09 | $0.12 | 196006 |
| 2022-08-01 | 0.09 | $0.12 | 80594 |
| 2022-07-29 | 0.09 | $0.12 | 79288 |
| 2022-07-28 | 0.09 | $0.10 | 470524 |
| 2022-07-27 | 0.09 | $0.11 | 251679 |
| 2022-07-26 | 0.09 | $0.10 | 204071 |
| 2022-07-25 | 0.08 | $0.11 | 373481 |
| 2022-07-22 | 0.08 | $0.10 | 403857 |
| 2022-07-21 | 0.08 | $0.09 | 10778 |
| 2022-07-20 | 0.08 | $0.09 | 224940 |
| 2022-07-19 | 0.08 | $0.08 | 214524 |
| 2022-07-18 | 0.08 | $0.09 | 123448 |
| 2022-07-15 | 0.08 | $0.09 | 111139 |
| 2022-07-14 | 0.08 | $0.08 | 53366 |
| 2022-07-13 | 0.08 | $0.08 | 91347 |
| 2022-07-12 | 0.08 | $0.08 | 328029 |
| 2022-07-11 | 0.08 | $0.08 | 118930 |
| 2022-07-08 | 0.08 | $0.08 | 66172 |
| 2022-07-07 | 0.09 | $0.08 | 143218 |
| 2022-07-06 | 0.09 | $0.08 | 105135 |
| 2022-07-05 | 0.09 | $0.09 | 94792 |
| 2022-07-01 | 0.09 | $0.09 | 63642 |
| 2022-06-30 | 0.09 | $0.08 | 49568 |
| 2022-06-29 | 0.09 | $0.08 | 150379 |
| 2022-06-28 | 0.09 | $0.09 | 220120 |
| 2022-06-27 | 0.09 | $0.08 | 75103 |
| 2022-06-24 | 0.09 | $0.08 | 94965 |
| 2022-06-23 | 0.09 | $0.09 | 133382 |
| 2022-06-22 | 0.09 | $0.09 | 52088 |
| 2022-06-21 | 0.09 | $0.09 | 445402 |
| 2022-06-17 | 0.09 | $0.08 | 193746 |
| 2022-06-16 | 0.09 | $0.09 | 116359 |
| 2022-06-15 | 0.09 | $0.09 | 148029 |
| 2022-06-14 | 0.10 | $0.09 | 236093 |
| 2022-06-13 | 0.10 | $0.09 | 532943 |
| 2022-06-10 | 0.10 | $0.09 | 41450 |
| 2022-06-09 | 0.09 | $0.10 | 20477 |
| 2022-06-08 | 0.09 | $0.10 | 8508 |
| 2022-06-07 | 0.09 | $0.10 | 808 |
| 2022-06-06 | 0.09 | $0.09 | 49816 |
| 2022-06-03 | 0.09 | $0.10 | 172796 |
| 2022-06-02 | 0.09 | $0.10 | 60269 |
| 2022-06-01 | 0.09 | $0.10 | 95692 |
| 2022-05-31 | 0.09 | $0.10 | 18258 |
| 2022-05-27 | 0.09 | $0.08 | 972 |
| 2022-05-26 | 0.09 | $0.10 | 87206 |
| 2022-05-25 | 0.09 | $0.08 | 12000 |
| 2022-05-24 | 0.09 | $0.09 | 444051 |
| 2022-05-23 | 0.10 | $0.10 | 443121 |
| 2022-05-20 | 0.10 | $0.10 | 364584 |
| 2022-05-19 | 0.10 | $0.10 | 108247 |
| 2022-05-18 | 0.10 | $0.10 | 290648 |
| 2022-05-17 | 0.10 | $0.10 | 292439 |
| 2022-05-16 | 0.11 | $0.09 | 167815 |
| 2022-05-13 | 0.11 | $0.09 | 349648 |
| 2022-05-12 | 0.11 | $0.08 | 226790 |
| 2022-05-11 | 0.11 | $0.08 | 452926 |
| 2022-05-10 | 0.12 | $0.07 | 473495 |
| 2022-05-09 | 0.12 | $0.08 | 449214 |
| 2022-05-06 | 0.12 | $0.09 | 314166 |
| 2022-05-05 | 0.13 | $0.10 | 143596 |
| 2022-05-04 | 0.13 | $0.09 | 1.7M |
| 2022-05-03 | 0.13 | $0.11 | 126969 |
| 2022-05-02 | 0.14 | $0.10 | 913592 |
| 2022-04-29 | 0.14 | $0.11 | 708931 |
| 2022-04-28 | 0.14 | $0.11 | 178160 |
| 2022-04-27 | 0.14 | $0.12 | 414364 |
| 2022-04-26 | 0.14 | $0.12 | 183015 |
| 2022-04-25 | 0.15 | $0.15 | 1160 |
| 2022-04-22 | 0.15 | $0.13 | 432974 |
| 2022-04-21 | 0.15 | $0.13 | 45457 |
| 2022-04-20 | 0.15 | $0.13 | 1.2M |
| 2022-04-19 | 0.16 | $0.15 | 163002 |
| 2022-04-18 | 0.16 | $0.15 | 564147 |
| 2022-04-14 | 0.16 | $0.15 | 326680 |
| 2022-04-13 | 0.16 | $0.14 | 83065 |
| 2022-04-12 | 0.16 | $0.13 | 465557 |
| 2022-04-11 | 0.16 | $0.13 | 349580 |
| 2022-04-08 | 0.17 | $0.14 | 3964 |
| 2022-04-07 | 0.17 | $0.14 | 137 |
| 2022-04-06 | 0.17 | $0.16 | 781 |
| 2022-04-05 | 0.17 | $0.17 | 9920 |
| 2022-04-04 | 0.17 | $0.17 | 2813 |
| 2022-04-01 | 0.17 | $0.15 | 32760 |
| 2022-03-31 | 0.17 | $0.16 | 252455 |
| 2022-03-30 | 0.17 | $0.17 | 146784 |
| 2022-03-29 | 0.17 | $0.16 | 739382 |
| 2022-03-28 | 0.17 | $0.16 | 524940 |
| 2022-03-25 | 0.17 | $0.17 | 527702 |
| 2022-03-24 | 0.17 | $0.18 | 471471 |
| 2022-03-23 | 0.17 | $0.18 | 877865 |
| 2022-03-22 | 0.17 | $0.19 | 342120 |
| 2022-03-21 | 0.17 | $0.18 | 240279 |
| 2022-03-18 | 0.16 | $0.17 | 2600 |
| 2022-03-17 | 0.16 | $0.17 | 3108 |
| 2022-03-16 | 0.16 | $0.18 | 26339 |
| 2022-03-15 | 0.16 | $0.17 | 172223 |
| 2022-03-14 | 0.16 | $0.19 | 47800 |
| 2022-03-11 | 0.16 | $0.21 | 101064 |
| 2022-03-10 | 0.15 | $0.19 | 206049 |
| 2022-03-09 | 0.15 | $0.20 | 479406 |
| 2022-03-08 | 0.14 | $0.17 | 309269 |
| 2022-03-07 | 0.14 | $0.16 | 298566 |
| 2022-03-04 | 0.14 | $0.15 | 120732 |
| 2022-03-03 | 0.14 | $0.15 | 553744 |
| 2022-03-02 | 0.14 | $0.16 | 5001 |
| 2022-03-01 | 0.14 | $0.15 | 13200 |
| 2022-02-28 | 0.14 | $0.14 | 831802 |
| 2022-02-25 | 0.14 | $0.14 | 209898 |
| 2022-02-24 | 0.14 | $0.15 | 374524 |
| 2022-02-23 | 0.14 | $0.15 | 234417 |
| 2022-02-22 | 0.14 | $0.15 | 453895 |
| 2022-02-18 | 0.13 | $0.16 | 88265 |
| 2022-02-17 | 0.13 | $0.16 | 653355 |
| 2022-02-16 | 0.13 | $0.15 | 470579 |
| 2022-02-15 | 0.13 | $0.15 | 11400 |
| 2022-02-14 | 0.13 | $0.13 | 53551 |
| 2022-02-11 | 0.13 | $0.12 | 5600 |
| 2022-02-10 | 0.13 | $0.12 | 5400 |
| 2022-02-09 | 0.14 | $0.13 | 504031 |
| 2022-02-08 | 0.14 | $0.12 | 19000 |
| 2022-02-07 | 0.14 | $0.12 | 274718 |
| 2022-02-04 | 0.14 | $0.13 | 283737 |
| 2022-02-03 | 0.14 | $0.13 | 65751 |
| 2022-02-02 | 0.15 | $0.14 | 57538 |
| 2022-02-01 | 0.15 | $0.14 | 28000 |
| 2022-01-31 | 0.15 | $0.13 | 7200 |
| 2022-01-28 | 0.15 | $0.13 | 617736 |
| 2022-01-27 | 0.15 | $0.14 | 243028 |
| 2022-01-26 | 0.15 | $0.14 | 204405 |
| 2022-01-25 | 0.15 | $0.14 | 143870 |
| 2022-01-24 | 0.15 | $0.11 | 1.0M |
| 2022-01-21 | 0.16 | $0.14 | 272468 |
| 2022-01-20 | 0.16 | $0.15 | 304502 |
| 2022-01-19 | 0.16 | $0.14 | 848551 |
| 2022-01-18 | 0.16 | $0.15 | 180047 |
| 2022-01-14 | 0.16 | $0.16 | 213859 |
| 2022-01-13 | 0.15 | $0.16 | 442375 |
| 2022-01-12 | 0.15 | $0.16 | 58931 |
| 2022-01-11 | 0.15 | $0.16 | 30000 |
| 2022-01-10 | 0.15 | $0.16 | 61063 |
| 2022-01-07 | 0.15 | $0.15 | 36542 |
| 2022-01-06 | 0.15 | $0.16 | 30906 |
| 2022-01-05 | 0.15 | $0.16 | 163111 |
| 2022-01-04 | 0.16 | $0.16 | 207025 |
| 2022-01-03 | 0.16 | $0.15 | 254506 |
| 2021-12-31 | 0.16 | $0.16 | 341972 |
| 2021-12-30 | 0.16 | $0.15 | 773735 |
| 2021-12-29 | 0.16 | $0.15 | 713771 |
| 2021-12-28 | 0.16 | $0.15 | 308026 |
| 2021-12-27 | 0.17 | $0.16 | 470169 |
| 2021-12-23 | 0.17 | $0.17 | 1.6M |
| 2021-12-22 | 0.17 | $0.17 | 982904 |
| 2021-12-21 | 0.18 | $0.14 | 324705 |
| 2021-12-20 | 0.18 | $0.14 | 533520 |
| 2021-12-17 | 0.18 | $0.14 | 355818 |
| 2021-12-16 | 0.19 | $0.14 | 433745 |
| 2021-12-15 | 0.19 | $0.15 | 317509 |
| 2021-12-14 | 0.19 | $0.14 | 327663 |
| 2021-12-13 | 0.20 | $0.16 | 552433 |
| 2021-12-10 | 0.20 | $0.16 | 547145 |
| 2021-12-09 | 0.21 | $0.17 | 280103 |
| 2021-12-08 | 0.21 | $0.18 | 456229 |
| 2021-12-07 | 0.21 | $0.18 | 319465 |
| 2021-12-06 | 0.22 | $0.16 | 1.4M |
| 2021-12-03 | 0.22 | $0.17 | 790811 |
| 2021-12-02 | 0.23 | $0.17 | 1.0M |
| 2021-12-01 | 0.23 | $0.21 | 565488 |
| 2021-11-30 | 0.23 | $0.21 | 737062 |
| 2021-11-29 | 0.23 | $0.22 | 562012 |
| 2021-11-26 | 0.23 | $0.23 | 555642 |
| 2021-11-24 | 0.23 | $0.24 | 477598 |
| 2021-11-23 | 0.24 | $0.22 | 1.4M |
| 2021-11-22 | 0.24 | $0.21 | 608904 |
| 2021-11-19 | 0.24 | $0.22 | 661164 |
| 2021-11-18 | 0.25 | $0.21 | 800231 |
| 2021-11-17 | 0.25 | $0.20 | 2.6M |
| 2021-11-16 | 0.25 | $0.24 | 557999 |
| 2021-11-15 | 0.25 | $0.23 | 1.0M |
| 2021-11-12 | 0.26 | $0.24 | 619367 |
| 2021-11-11 | 0.26 | $0.23 | 606293 |
| 2021-11-10 | 0.28 | $0.25 | 793430 |
| 2021-11-09 | 0.29 | $0.25 | 679893 |
| 2021-11-08 | 0.30 | $0.24 | 513232 |
| 2021-11-05 | 0.31 | $0.24 | 1.0M |
| 2021-11-04 | 0.32 | $0.26 | 861563 |
| 2021-11-03 | 0.32 | $0.26 | 922590 |
| 2021-11-02 | 0.33 | $0.23 | 1.1M |
| 2021-11-01 | 0.34 | $0.23 | 1.1M |
| 2021-10-29 | 0.35 | $0.24 | 2.0M |
| 2021-10-28 | 0.36 | $0.25 | 2.9M |
| 2021-10-27 | 0.37 | $0.29 | 920872 |
| 2021-10-26 | 0.37 | $0.28 | 1.1M |
| 2021-10-25 | 0.38 | $0.26 | 1.5M |
| 2021-10-22 | 0.39 | $0.29 | 2.0M |
| 2021-10-21 | 0.39 | $0.30 | 3.1M |
| 2021-10-20 | 0.40 | $0.27 | 3.3M |
| 2021-10-19 | 0.41 | $0.28 | 4.4M |
| 2021-10-18 | 0.41 | $0.29 | 4.6M |
| 2021-10-15 | 0.42 | $0.34 | 8.4M |
| 2021-10-14 | 0.42 | $0.53 | 772024 |
| 2021-10-13 | 0.42 | $0.48 | 518816 |
| 2021-10-12 | 0.41 | $0.44 | 238758 |
| 2021-10-11 | 0.41 | $0.42 | 248125 |
| 2021-10-08 | 0.41 | $0.42 | 277435 |
| 2021-10-07 | 0.41 | $0.42 | 618025 |
| 2021-10-06 | 0.41 | $0.40 | 481236 |
| 2021-10-05 | 0.41 | $0.44 | 590324 |
| 2021-10-04 | 0.41 | $0.45 | 513287 |
| 2021-10-01 | 0.41 | $0.44 | 1.8M |
| 2021-09-30 | 0.40 | $0.39 | 432509 |
| 2021-09-29 | 0.40 | $0.39 | 1.1M |
| 2021-09-28 | 0.40 | $0.38 | 706973 |
| 2021-09-27 | 0.40 | $0.40 | 722094 |
| 2021-09-24 | 0.41 | $0.40 | 624569 |
| 2021-09-23 | 0.41 | $0.42 | 707362 |
| 2021-09-22 | 0.41 | $0.41 | 604264 |
| 2021-09-21 | 0.42 | $0.38 | 479021 |
| 2021-09-20 | 0.42 | $0.40 | 490644 |
| 2021-09-17 | 0.42 | $0.43 | 471016 |
| 2021-09-16 | 0.41 | $0.42 | 803208 |
| 2021-09-15 | 0.41 | $0.40 | 2.3M |
| 2021-09-14 | 0.41 | $0.38 | 1.4M |
| 2021-09-13 | 0.40 | $0.39 | 833764 |
| 2021-09-10 | 0.39 | $0.43 | 963162 |
| 2021-09-09 | 0.37 | $0.40 | 619861 |
| 2021-09-08 | 0.36 | $0.40 | 980384 |
| 2021-09-07 | 0.35 | $0.39 | 773774 |
| 2021-09-03 | 0.34 | $0.45 | 1.1M |
| 2021-09-02 | 0.32 | $0.33 | 1.0M |
| 2021-09-01 | 0.31 | $0.36 | 1.8M |
| 2021-08-31 | 0.29 | $0.40 | 1.8M |
| 2021-08-30 | 0.28 | $0.46 | 1.5M |
| 2021-08-27 | 0.26 | $0.50 | 2.1M |
| 2021-08-26 | 0.24 | $0.44 | 3.1M |
| 2021-08-25 | 0.22 | $0.45 | 2.9M |
| 2021-08-24 | 0.20 | $0.54 | 6.3M |
| 2021-08-23 | 0.18 | $0.49 | 7.0M |
| 2021-08-20 | 0.16 | $0.34 | 3.0M |
| 2021-08-19 | 0.15 | $0.31 | 6.1M |
| 2021-08-18 | 0.14 | $0.35 | 10.8M |
| 2021-08-17 | 0.13 | $0.43 | 17.7M |
| 2021-08-16 | 0.11 | $0.19 | 6.4M |
| 2021-08-13 | 0.11 | $0.14 | 5.6M |
| 2021-08-12 | 0.10 | $0.12 | 2.9M |
| 2021-08-11 | 0.10 | $0.13 | 4.3M |
| 2021-08-10 | 0.10 | $0.14 | 7.1M |
| 2021-08-09 | 0.10 | $0.15 | 15.6M |
| 2021-08-06 | 0.10 | $0.12 | 10.6M |
| 2021-08-05 | 0.10 | $0.09 | 1.4M |
| 2021-08-04 | 0.10 | $0.08 | 450913 |
| 2021-08-03 | 0.10 | $0.09 | 413684 |
| 2021-08-02 | 0.11 | $0.09 | 418122 |
| 2021-07-30 | 0.11 | $0.09 | 230379 |
| 2021-07-29 | 0.11 | $0.09 | 260365 |
| 2021-07-28 | 0.11 | $0.10 | 464929 |
| 2021-07-27 | 0.11 | $0.10 | 543476 |
| 2021-07-26 | 0.11 | $0.11 | 338388 |
| 2021-07-23 | 0.11 | $0.10 | 867980 |
| 2021-07-22 | 0.11 | $0.10 | 499177 |
| 2021-07-21 | 0.11 | $0.09 | 228830 |
| 2021-07-20 | 0.11 | $0.09 | 402424 |
| 2021-07-19 | 0.11 | $0.13 | 372525 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 11191
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 11191 |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1456 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 202000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 200000 |
| 2026-07-01 | 0.01 | $0.01 | 210000 |
| 2026-06-30 | 0.01 | $0.01 | 443320 |
| 2026-06-29 | 0.01 | $0.01 | 110000 |
| 2026-06-26 | 0.01 | $0.01 | 110000 |
| 2026-06-25 | 0.01 | $0.01 | 110000 |
| 2026-06-24 | 0.01 | $0.01 | 110000 |
| 2026-06-23 | 0.01 | $0.01 | 110000 |
| 2026-06-22 | 0.01 | $0.01 | 110000 |
| 2026-06-18 | 0.01 | $0.01 | 120000 |
| 2026-06-17 | 0.01 | $0.01 | 279800 |
| 2026-06-16 | 0.01 | $0.01 | 100200 |
| 2026-06-15 | 0.01 | $0.01 | 118400 |
| 2026-06-12 | 0.01 | $0.01 | 118400 |
| 2026-06-11 | 0.01 | $0.01 | 118400 |
| 2026-06-10 | 0.01 | $0.01 | 118400 |
| 2026-06-09 | 0.01 | $0.01 | 118722 |
| 2026-06-08 | 0.01 | $0.01 | 10888 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 26118 |
| 2026-06-01 | 0.01 | $0.01 | 40996 |
| 2026-05-29 | 0.01 | $0.01 | 20000 |
| 2026-05-28 | 0.01 | $0.01 | 20000 |
| 2026-05-27 | 0.01 | $0.01 | 195672 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 88765 |
| 2026-05-21 | 0.01 | $0.01 | 88765 |
| 2026-05-20 | 0.01 | $0.01 | 88765 |
| 2026-05-19 | 0.01 | $0.01 | 88765 |
| 2026-05-18 | 0.01 | $0.01 | 88765 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 88765 |
| 2026-05-13 | 0.01 | $0.01 | 88765 |
| 2026-05-12 | 0.01 | $0.01 | 119067 |
| 2026-05-11 | 0.01 | $0.01 | 56587 |
| 2026-05-08 | 0.01 | $0.01 | 50000 |
| 2026-05-07 | 0.01 | $0.01 | 52000 |
| 2026-05-06 | 0.01 | $0.01 | 20224 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 141750 |
| 2026-04-30 | 0.01 | $0.01 | 31000 |
| 2026-04-29 | 0.01 | $0.01 | 40000 |
| 2026-04-28 | 0.01 | $0.01 | 40000 |
| 2026-04-27 | 0.01 | $0.01 | 40000 |
| 2026-04-24 | 0.01 | $0.01 | 101000 |
| 2026-04-23 | 0.01 | $0.01 | 10454 |
| 2026-04-22 | 0.01 | $0.01 | 13000 |
| 2026-04-21 | 0.01 | $0.01 | 30144 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 30144 |
| 2026-04-16 | 0.01 | $0.01 | 30144 |
| 2026-04-15 | 0.01 | $0.01 | 30144 |
| 2026-04-14 | 0.01 | $0.01 | 30144 |
| 2026-04-13 | 0.01 | $0.01 | 30144 |
| 2026-04-10 | 0.01 | $0.01 | 30144 |
| 2026-04-09 | 0.01 | $0.01 | 157864 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.01 | $0.01 | 508056 |
| 2026-04-01 | 0.01 | $0.01 | 700000 |
| 2026-03-31 | 0.01 | $0.01 | 700000 |
| 2026-03-30 | 0.01 | $0.01 | 700000 |
| 2026-03-27 | 0.01 | $0.01 | 700000 |
| 2026-03-26 | 0.01 | $0.01 | 700000 |
| 2026-03-25 | 0.01 | $0.01 | 700000 |
| 2026-03-24 | 0.01 | $0.01 | 700000 |
| 2026-03-23 | 0.01 | $0.01 | 700000 |
| 2026-03-20 | 0.01 | $0.01 | 700000 |
| 2026-03-19 | 0.01 | $0.01 | 700000 |
| 2026-03-18 | 0.01 | $0.01 | 1.1M |
| 2026-03-17 | 0.01 | $0.01 | 215490 |
| 2026-03-16 | 0.01 | $0.01 | 500000 |
| 2026-03-13 | 0.01 | $0.01 | 694000 |
| 2026-03-12 | 0.01 | $0.01 | 247622 |
| 2026-03-11 | 0.01 | $0.01 | 16702 |
| 2026-03-10 | 0.01 | $0.01 | 22910 |
| 2026-03-09 | 0.01 | $0.01 | 17300 |
| 2026-03-06 | 0.01 | $0.01 | 120001 |
| 2026-03-05 | 0.01 | $0.01 | 120001 |
| 2026-03-04 | 0.01 | $0.01 | 120001 |
| 2026-03-03 | 0.01 | $0.01 | 120001 |
| 2026-03-02 | 0.01 | $0.01 | 120001 |
| 2026-02-27 | 0.01 | $0.01 | 10400 |
| 2026-02-26 | 0.01 | $0.01 | 10400 |
| 2026-02-25 | 0.01 | $0.01 | 10400 |
| 2026-02-24 | 0.01 | $0.01 | 10400 |
| 2026-02-23 | 0.01 | $0.01 | 118525 |
| 2026-02-20 | 0.01 | $0.01 | 37622 |
| 2026-02-19 | 0.01 | $0.01 | 9000 |
| 2026-02-18 | 0.01 | $0.01 | 45000 |
| 2026-02-17 | 0.01 | $0.01 | 8000 |
| 2026-02-13 | 0.01 | $0.01 | 5128 |
| 2026-02-12 | 0.01 | $0.01 | 6964 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 50000 |
| 2026-02-09 | 0.01 | $0.01 | 4000 |
| 2026-02-06 | 0.01 | $0.01 | 74175 |
| 2026-02-05 | 0.01 | $0.01 | 168368 |
| 2026-02-04 | 0.01 | $0.02 | 75000 |
| 2026-02-03 | 0.01 | $0.01 | 75000 |
| 2026-02-02 | 0.01 | $0.02 | 1560 |
| 2026-01-30 | 0.01 | $0.02 | 75200 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 249040 |
| 2026-01-26 | 0.01 | $0.01 | 35000 |
| 2026-01-23 | 0.01 | $0.02 | 35000 |
| 2026-01-22 | 0.01 | $0.01 | 35000 |
| 2026-01-21 | 0.01 | $0.02 | 35000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.02 | 530457 |
| 2026-01-15 | 0.01 | $0.01 | 35000 |
| 2026-01-14 | 0.01 | $0.01 | 35000 |
| 2026-01-13 | 0.01 | $0.01 | 35000 |
| 2026-01-12 | 0.01 | $0.01 | 78450 |
| 2026-01-09 | 0.01 | $0.01 | 35000 |
| 2026-01-08 | 0.01 | $0.01 | 35000 |
| 2026-01-07 | 0.01 | $0.01 | 35202 |
| 2026-01-06 | 0.01 | $0.02 | 4500 |
| 2026-01-05 | 0.01 | $0.01 | 51003 |
| 2026-01-02 | 0.01 | $0.01 | 149280 |
| 2025-12-31 | 0.01 | $0.01 | 270860 |
| 2025-12-30 | 0.01 | $0.01 | 178300 |
| 2025-12-29 | 0.01 | $0.01 | 182765 |
| 2025-12-26 | 0.01 | $0.01 | 80000 |
| 2025-12-24 | 0.01 | $0.02 | 497 |
| 2025-12-23 | 0.01 | $0.01 | 130406 |
| 2025-12-22 | 0.01 | $0.01 | 352000 |
| 2025-12-19 | 0.01 | $0.01 | 48400 |
| 2025-12-18 | 0.01 | $0.01 | 85929 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | 120505 |
| 2025-12-12 | 0.01 | $0.01 | 120088 |
| 2025-12-11 | 0.01 | $0.01 | 100821 |
| 2025-12-10 | 0.01 | $0.01 | 100000 |
| 2025-12-09 | 0.01 | $0.01 | 104000 |
| 2025-12-08 | 0.01 | $0.01 | 8000 |
| 2025-12-05 | 0.01 | $0.01 | 186000 |
| 2025-12-04 | 0.01 | $0.01 | 8000 |
| 2025-12-03 | 0.01 | $0.01 | 165657 |
| 2025-12-02 | 0.01 | $0.01 | 150147 |
| 2025-12-01 | 0.01 | $0.01 | 7000 |
| 2025-11-28 | 0.01 | $0.01 | 77000 |
| 2025-11-26 | 0.01 | $0.02 | 52000 |
| 2025-11-25 | 0.01 | $0.01 | 75500 |
| 2025-11-24 | 0.01 | $0.02 | 22000 |
| 2025-11-21 | 0.01 | $0.02 | 83952 |
| 2025-11-20 | 0.01 | $0.02 | 74750 |
| 2025-11-19 | 0.01 | $0.02 | 200999 |
| 2025-11-18 | 0.01 | $0.02 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 73160 |
| 2025-11-14 | 0.01 | $0.01 | 370900 |
| 2025-11-13 | 0.01 | $0.01 | 3.2M |
| 2025-11-12 | 0.01 | $0.00 | 3.2M |
| 2025-11-11 | 0.01 | $0.01 | 3.2M |
| 2025-11-10 | 0.01 | $0.02 | 3.2M |
| 2025-11-07 | 0.01 | $0.01 | 3.2M |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 141520 |
| 2025-11-04 | 0.01 | $0.01 | 4200 |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.02 | $0.01 | — |
| 2025-10-28 | 0.02 | $0.01 | 2407 |
| 2025-10-27 | 0.02 | $0.01 | 123004 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 659343 |
| 2025-10-22 | 0.02 | $0.02 | 73000 |
| 2025-10-21 | 0.02 | $0.02 | 20102 |
| 2025-10-20 | 0.02 | $0.01 | 300 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 98259 |
| 2025-10-14 | 0.02 | $0.01 | 30000 |
| 2025-10-13 | 0.02 | $0.02 | 675 |
| 2025-10-10 | 0.02 | $0.02 | 25000 |
| 2025-10-09 | 0.02 | $0.02 | 6.4M |
| 2025-10-08 | 0.02 | $0.02 | 3.8M |
| 2025-10-07 | 0.02 | $0.02 | 784350 |
| 2025-10-06 | 0.02 | $0.02 | 2.2M |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 5040 |
| 2025-10-01 | 0.02 | $0.02 | 148419 |
| 2025-09-30 | 0.02 | $0.02 | 51620 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 11968 |
| 2025-09-25 | 0.02 | $0.02 | 17320 |
| 2025-09-24 | 0.02 | $0.02 | 143142 |
| 2025-09-23 | 0.02 | $0.02 | 50000 |
| 2025-09-22 | 0.02 | $0.02 | 43778 |
| 2025-09-19 | 0.02 | $0.02 | 20040 |
| 2025-09-18 | 0.02 | $0.02 | 49211 |
| 2025-09-17 | 0.02 | $0.02 | 80000 |
| 2025-09-16 | 0.02 | $0.02 | 213224 |
| 2025-09-15 | 0.02 | $0.02 | 88000 |
| 2025-09-12 | 0.02 | $0.02 | 197150 |
| 2025-09-11 | 0.02 | $0.02 | 5000 |
| 2025-09-10 | 0.02 | $0.02 | 1200 |
| 2025-09-09 | 0.02 | $0.02 | 20000 |
| 2025-09-08 | 0.02 | $0.02 | 30400 |
| 2025-09-05 | 0.02 | $0.02 | 2400 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 178200 |
| 2025-09-02 | 0.02 | $0.02 | 72800 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 55200 |
| 2025-08-27 | 0.02 | $0.02 | 2840 |
| 2025-08-26 | 0.02 | $0.02 | 8400 |
| 2025-08-25 | 0.02 | $0.02 | 17200 |
| 2025-08-22 | 0.02 | $0.02 | 30760 |
| 2025-08-21 | 0.02 | $0.02 | 12240 |
| 2025-08-20 | 0.02 | $0.02 | 25710 |
| 2025-08-19 | 0.02 | $0.02 | 39500 |
| 2025-08-18 | 0.02 | $0.02 | 4000 |
| 2025-08-15 | 0.02 | $0.02 | 80000 |
| 2025-08-14 | 0.02 | $0.02 | 343268 |
| 2025-08-13 | 0.02 | $0.02 | 468000 |
| 2025-08-12 | 0.02 | $0.02 | 319333 |
| 2025-08-11 | 0.02 | $0.02 | 310916 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 288670 |
| 2025-08-06 | 0.02 | $0.02 | 8929 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 63683 |
| 2025-08-01 | 0.02 | $0.02 | 48000 |
| 2025-07-31 | 0.02 | $0.02 | 108678 |
| 2025-07-30 | 0.02 | $0.02 | 19220 |
| 2025-07-29 | 0.02 | $0.02 | 20000 |
| 2025-07-28 | 0.02 | $0.02 | 6262 |
| 2025-07-25 | 0.02 | $0.02 | 67546 |
| 2025-07-24 | 0.02 | $0.02 | 16402 |
| 2025-07-23 | 0.02 | $0.02 | 11013 |
| 2025-07-22 | 0.02 | $0.02 | 250574 |
| 2025-07-21 | 0.02 | $0.02 | 512400 |
| 2025-07-18 | 0.02 | $0.02 | 512400 |
| 2025-07-17 | 0.02 | $0.02 | 512400 |
| 2025-07-16 | 0.02 | $0.02 | 1.2M |
| 2025-07-15 | 0.02 | $0.02 | 16147 |
| 2025-07-14 | 0.02 | $0.02 | 42000 |
| 2025-07-11 | 0.02 | $0.02 | 10800 |
| 2025-07-10 | 0.02 | $0.02 | 6250 |
| 2025-07-09 | 0.02 | $0.02 | 10800 |
| 2025-07-08 | 0.02 | $0.02 | 603200 |
| 2025-07-07 | 0.02 | $0.02 | 10800 |
| 2025-07-03 | 0.03 | $0.02 | 12882 |
| 2025-07-02 | 0.03 | $0.02 | 82300 |
| 2025-07-01 | 0.03 | $0.03 | 12960 |
| 2025-06-30 | 0.03 | $0.02 | 101629 |
| 2025-06-27 | 0.03 | $0.02 | 53200 |
| 2025-06-26 | 0.03 | $0.02 | 168000 |
| 2025-06-25 | 0.03 | $0.02 | 46040 |
| 2025-06-24 | 0.03 | $0.02 | 49293 |
| 2025-06-23 | 0.03 | $0.02 | 69324 |
| 2025-06-20 | 0.03 | $0.03 | 43073 |
| 2025-06-18 | 0.03 | $0.03 | 317974 |
| 2025-06-17 | 0.03 | $0.03 | 136630 |
| 2025-06-16 | 0.03 | $0.03 | 1.5M |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 3476 |
| 2025-06-11 | 0.03 | $0.03 | 148000 |
| 2025-06-10 | 0.03 | $0.03 | 15564 |
| 2025-06-09 | 0.03 | $0.03 | 348400 |
| 2025-06-06 | 0.03 | $0.03 | 9900 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 326081 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 1200 |
| 2025-05-29 | 0.03 | $0.03 | 17000 |
| 2025-05-28 | 0.03 | $0.03 | 130667 |
| 2025-05-27 | 0.03 | $0.03 | 348810 |
| 2025-05-23 | 0.03 | $0.03 | 27031 |
| 2025-05-22 | 0.03 | $0.03 | 400 |
| 2025-05-21 | 0.03 | $0.03 | 50000 |
| 2025-05-20 | 0.03 | $0.03 | 57507 |
| 2025-05-19 | 0.03 | $0.03 | 383260 |
| 2025-05-16 | 0.03 | $0.03 | 116049 |
| 2025-05-15 | 0.03 | $0.03 | 13484 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 74160 |
| 2025-05-12 | 0.03 | $0.03 | 2008 |
| 2025-05-09 | 0.03 | $0.03 | 18945 |
| 2025-05-08 | 0.03 | $0.03 | 25100 |
| 2025-05-07 | 0.03 | $0.03 | 7600 |
| 2025-05-06 | 0.03 | $0.03 | 4800 |
| 2025-05-05 | 0.03 | $0.03 | 31096 |
| 2025-05-02 | 0.03 | $0.03 | 9408 |
| 2025-05-01 | 0.03 | $0.03 | 3840 |
| 2025-04-30 | 0.03 | $0.03 | 9520 |
| 2025-04-29 | 0.03 | $0.03 | 238120 |
| 2025-04-28 | 0.03 | $0.03 | 6604 |
| 2025-04-25 | 0.03 | $0.03 | 1000 |
| 2025-04-24 | 0.03 | $0.03 | 4 |
| 2025-04-23 | 0.03 | $0.03 | 10484 |
| 2025-04-22 | 0.03 | $0.03 | 17528 |
| 2025-04-21 | 0.03 | $0.03 | 4000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 320 |
| 2025-04-15 | 0.03 | $0.03 | 52868 |
| 2025-04-14 | 0.03 | $0.03 | 4342 |
| 2025-04-11 | 0.03 | $0.03 | 15118 |
| 2025-04-10 | 0.03 | $0.03 | 46804 |
| 2025-04-09 | 0.03 | $0.04 | 96040 |
| 2025-04-08 | 0.03 | $0.04 | 2404 |
| 2025-04-07 | 0.03 | $0.04 | 174687 |
| 2025-04-04 | 0.03 | $0.04 | 186023 |
| 2025-04-03 | 0.03 | $0.03 | 764 |
| 2025-04-02 | 0.03 | $0.03 | 400 |
| 2025-04-01 | 0.03 | $0.03 | 70408 |
| 2025-03-31 | 0.03 | $0.03 | 40000 |
| 2025-03-28 | 0.03 | $0.03 | 94963 |
| 2025-03-27 | 0.03 | $0.03 | 64004 |
| 2025-03-26 | 0.03 | $0.03 | 54960 |
| 2025-03-25 | 0.03 | $0.03 | 4 |
| 2025-03-24 | 0.03 | $0.03 | 167439 |
| 2025-03-21 | 0.03 | $0.03 | 53225 |
| 2025-03-20 | 0.03 | $0.03 | 68575 |
| 2025-03-19 | 0.03 | $0.03 | 8004 |
| 2025-03-18 | 0.03 | $0.03 | 19008 |
| 2025-03-17 | 0.03 | $0.03 | 8012 |
| 2025-03-14 | 0.03 | $0.03 | 281383 |
| 2025-03-13 | 0.03 | $0.03 | 100511 |
| 2025-03-12 | 0.03 | $0.04 | 4 |
| 2025-03-11 | 0.03 | $0.03 | 150124 |
| 2025-03-10 | 0.03 | $0.03 | 228400 |
| 2025-03-07 | 0.03 | $0.03 | 21929 |
| 2025-03-06 | 0.03 | $0.03 | 52748 |
| 2025-03-05 | 0.03 | $0.03 | 13168 |
| 2025-03-04 | 0.03 | $0.03 | 160800 |
| 2025-03-03 | 0.03 | $0.03 | 163664 |
| 2025-02-28 | 0.03 | $0.03 | 64977 |
| 2025-02-27 | 0.03 | $0.03 | 40 |
| 2025-02-26 | 0.03 | $0.03 | 65561 |
| 2025-02-25 | 0.03 | $0.03 | 8048 |
| 2025-02-24 | 0.03 | $0.03 | 102008 |
| 2025-02-21 | 0.03 | $0.03 | 112104 |
| 2025-02-20 | 0.03 | $0.04 | 61172 |
| 2025-02-19 | 0.03 | $0.03 | 174800 |
| 2025-02-18 | 0.03 | $0.03 | 45248 |
| 2025-02-14 | 0.03 | $0.02 | 144786 |
| 2025-02-13 | 0.03 | $0.03 | 45346 |
| 2025-02-12 | 0.03 | $0.03 | 74290 |
| 2025-02-11 | 0.03 | $0.03 | 270229 |
| 2025-02-10 | 0.03 | $0.03 | 205345 |
| 2025-02-07 | 0.03 | $0.03 | 145485 |
| 2025-02-06 | 0.03 | $0.03 | 1860 |
| 2025-02-05 | 0.03 | $0.03 | 12004 |
| 2025-02-04 | 0.03 | $0.03 | 12004 |
| 2025-02-03 | 0.03 | $0.03 | 1720 |
| 2025-01-31 | 0.03 | $0.03 | 12404 |
| 2025-01-30 | 0.03 | $0.03 | 167400 |
| 2025-01-29 | 0.03 | $0.03 | 30145 |
| 2025-01-28 | 0.03 | $0.03 | 19527 |
| 2025-01-27 | 0.03 | $0.03 | 205473 |
| 2025-01-24 | 0.03 | $0.02 | 176333 |
| 2025-01-23 | 0.03 | $0.03 | 199667 |
| 2025-01-22 | 0.03 | $0.04 | 22333 |
| 2025-01-21 | 0.03 | $0.03 | 207658 |
| 2025-01-17 | 0.02 | $0.03 | 163775 |
| 2025-01-16 | 0.02 | $0.03 | 60432 |
| 2025-01-15 | 0.02 | $0.03 | 63222 |
| 2025-01-14 | 0.02 | $0.03 | 2200 |
| 2025-01-13 | 0.02 | $0.02 | 4000 |
| 2025-01-10 | 0.02 | $0.03 | 1800 |
| 2025-01-08 | 0.02 | $0.03 | 6960 |
| 2025-01-07 | 0.02 | $0.02 | 31840 |
| 2025-01-06 | 0.02 | $0.02 | 23560 |
| 2025-01-03 | 0.02 | $0.03 | 23560 |
| 2025-01-02 | 0.02 | $0.02 | 80923 |
| 2024-12-31 | 0.02 | $0.02 | 97622 |
| 2024-12-30 | 0.02 | $0.03 | 206056 |
| 2024-12-27 | 0.02 | $0.02 | 28889 |
| 2024-12-26 | 0.02 | $0.02 | 4879 |
| 2024-12-24 | 0.02 | $0.03 | 4000 |
| 2024-12-23 | 0.02 | $0.03 | 5600 |
| 2024-12-20 | 0.02 | $0.02 | 4000 |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 80400 |
| 2024-12-17 | 0.02 | $0.03 | 46000 |
| 2024-12-16 | 0.02 | $0.02 | 125792 |
| 2024-12-13 | 0.02 | $0.02 | 106952 |
| 2024-12-12 | 0.03 | $0.02 | 66929 |
| 2024-12-11 | 0.03 | $0.02 | 248963 |
| 2024-12-10 | 0.03 | $0.02 | 51733 |
| 2024-12-09 | 0.03 | $0.02 | 130231 |
| 2024-12-06 | 0.03 | $0.03 | 26180 |
| 2024-12-05 | 0.03 | $0.03 | 120190 |
| 2024-12-04 | 0.03 | $0.02 | 98270 |
| 2024-12-03 | 0.03 | $0.02 | 30868 |
| 2024-12-02 | 0.03 | $0.02 | 245160 |
| 2024-11-29 | 0.03 | $0.02 | 250933 |
| 2024-11-27 | 0.03 | $0.03 | 1.4M |
| 2024-11-26 | 0.03 | $0.03 | 358015 |
| 2024-11-25 | 0.03 | $0.05 | 612005 |
| 2024-11-22 | 0.03 | $0.04 | 685182 |
| 2024-11-21 | 0.03 | $0.03 | 43400 |
| 2024-11-20 | 0.03 | $0.03 | 32261 |
| 2024-11-19 | 0.02 | $0.04 | 39333 |
| 2024-11-18 | 0.02 | $0.04 | 94750 |
| 2024-11-15 | 0.02 | $0.04 | 242257 |
| 2024-11-14 | 0.02 | $0.03 | 358762 |
| 2024-11-13 | 0.02 | $0.03 | 206893 |
| 2024-11-12 | 0.02 | $0.02 | 2556 |
| 2024-11-11 | 0.02 | $0.02 | 46656 |
| 2024-11-08 | 0.02 | $0.02 | 25388 |
| 2024-11-07 | 0.02 | $0.02 | 19452 |
| 2024-11-06 | 0.02 | $0.02 | 53052 |
| 2024-11-05 | 0.02 | $0.02 | 19960 |
| 2024-11-04 | 0.02 | $0.02 | 42552 |
| 2024-11-01 | 0.02 | $0.02 | 800 |
| 2024-10-31 | 0.02 | $0.02 | 4000 |
| 2024-10-30 | 0.02 | $0.02 | 1600 |
| 2024-10-29 | 0.02 | $0.02 | 4000 |
| 2024-10-28 | 0.02 | $0.02 | 16600 |
| 2024-10-25 | 0.02 | $0.02 | 4200 |
| 2024-10-24 | 0.02 | $0.02 | 9060 |
| 2024-10-23 | 0.02 | $0.02 | 1500 |
| 2024-10-22 | 0.02 | $0.02 | 4200 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 11643 |
| 2024-10-17 | 0.02 | $0.02 | 1939 |
| 2024-10-16 | 0.02 | $0.02 | 2368 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 15000 |
| 2024-10-10 | 0.02 | $0.02 | 6000 |
| 2024-10-09 | 0.02 | $0.02 | 4200 |
| 2024-10-08 | 0.02 | $0.02 | 4200 |
| 2024-10-07 | 0.02 | $0.02 | 4200 |
| 2024-10-04 | 0.02 | $0.02 | 2300 |
| 2024-10-03 | 0.02 | $0.02 | 4200 |
| 2024-10-02 | 0.02 | $0.02 | 4200 |
| 2024-10-01 | 0.02 | $0.02 | 111940 |
| 2024-09-30 | 0.02 | $0.01 | 25080 |
| 2024-09-27 | 0.02 | $0.02 | 564 |
| 2024-09-26 | 0.02 | $0.02 | 6000 |
| 2024-09-25 | 0.02 | $0.02 | 12000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 98840 |
| 2024-09-19 | 0.02 | $0.02 | 98840 |
| 2024-09-18 | 0.02 | $0.02 | 98840 |
| 2024-09-17 | 0.02 | $0.02 | 98840 |
| 2024-09-16 | 0.02 | $0.01 | 8971 |
| 2024-09-13 | 0.02 | $0.01 | 42000 |
| 2024-09-12 | 0.02 | $0.02 | 144971 |
| 2024-09-11 | 0.02 | $0.02 | 38400 |
| 2024-09-10 | 0.02 | $0.02 | 88863 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 4000 |
| 2024-09-05 | 0.02 | $0.02 | 4000 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 4000 |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | 141253 |
| 2024-08-28 | 0.02 | $0.02 | 5000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 17143 |
| 2024-08-23 | 0.02 | $0.02 | 16440 |
| 2024-08-22 | 0.02 | $0.02 | 33040 |
| 2024-08-21 | 0.02 | $0.02 | 25400 |
| 2024-08-20 | 0.02 | $0.02 | 3428 |
| 2024-08-19 | 0.02 | $0.02 | 200 |
| 2024-08-16 | 0.02 | $0.02 | 25400 |
| 2024-08-15 | 0.02 | $0.02 | 25400 |
| 2024-08-14 | 0.02 | $0.02 | 25400 |
| 2024-08-13 | 0.02 | $0.02 | 25400 |
| 2024-08-12 | 0.02 | $0.02 | 86000 |
| 2024-08-09 | 0.02 | $0.02 | 25400 |
| 2024-08-08 | 0.02 | $0.02 | 4882 |
| 2024-08-07 | 0.02 | $0.02 | 25400 |
| 2024-08-06 | 0.02 | $0.02 | 2000 |
| 2024-08-05 | 0.02 | $0.02 | 52739 |
| 2024-08-02 | 0.02 | $0.02 | 26560 |
| 2024-08-01 | 0.02 | $0.02 | 82900 |
| 2024-07-31 | 0.02 | $0.02 | 198012 |
| 2024-07-30 | 0.02 | $0.02 | 136040 |
| 2024-07-29 | 0.02 | $0.02 | 4000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | 6200 |
| 2024-07-24 | 0.02 | $0.02 | 107829 |
| 2024-07-23 | 0.02 | $0.02 | 340378 |
| 2024-07-22 | 0.02 | $0.02 | 167899 |
| 2024-07-19 | 0.02 | $0.02 | 5600 |
| 2024-07-18 | 0.02 | $0.02 | 16545 |
| 2024-07-17 | 0.02 | $0.02 | 4000 |
| 2024-07-16 | 0.02 | $0.02 | 41745 |
| 2024-07-15 | 0.02 | $0.02 | 49200 |
| 2024-07-12 | 0.02 | $0.02 | 20421 |
| 2024-07-11 | 0.02 | $0.02 | 450456 |
| 2024-07-09 | 0.02 | $0.02 | 46114 |
| 2024-07-08 | 0.02 | $0.02 | 38720 |
| 2024-07-05 | 0.02 | $0.02 | 9240 |
| 2024-07-03 | 0.02 | $0.02 | 40040 |
| 2024-07-02 | 0.02 | $0.02 | 45600 |
| 2024-07-01 | 0.02 | $0.02 | 18171 |
| 2024-06-28 | 0.02 | $0.02 | 37176 |
| 2024-06-27 | 0.02 | $0.02 | 240656 |
| 2024-06-26 | 0.01 | $0.01 | 30000 |
| 2024-06-25 | 0.02 | $0.01 | 10000 |
| 2024-06-21 | 0.02 | $0.01 | 94000 |
| 2024-06-18 | 0.02 | $0.01 | 5600 |
| 2024-06-14 | 0.02 | $0.02 | 16000 |
| 2024-06-13 | 0.02 | $0.02 | 8000 |
| 2024-06-12 | 0.02 | $0.02 | 560 |
| 2024-06-10 | 0.02 | $0.02 | 1000 |
| 2024-06-06 | 0.02 | $0.02 | 4 |
| 2024-06-03 | 0.02 | $0.01 | 34000 |
| 2024-05-31 | 0.02 | $0.02 | 4 |
| 2024-05-29 | 0.02 | $0.01 | 16000 |
| 2024-05-28 | 0.02 | $0.01 | 8404 |
| 2024-05-21 | 0.02 | $0.02 | 280004 |
| 2024-05-17 | 0.02 | $0.02 | 215080 |
| 2024-05-16 | 0.02 | $0.02 | 565452 |
| 2024-05-15 | 0.02 | $0.01 | 553154 |
| 2024-05-14 | 0.02 | $0.01 | 8000 |
| 2024-05-13 | 0.02 | $0.01 | 84640 |
| 2024-05-10 | 0.02 | $0.02 | 202580 |
| 2024-05-09 | 0.02 | $0.02 | 366400 |
| 2024-05-08 | 0.02 | $0.02 | 9320 |
| 2024-05-07 | 0.02 | $0.02 | 131400 |
| 2024-05-06 | 0.02 | $0.02 | 80000 |
| 2024-05-03 | 0.02 | $0.02 | 57143 |
| 2024-05-02 | 0.02 | $0.02 | 100056 |
| 2024-04-30 | 0.02 | $0.02 | 1760 |
| 2024-04-29 | 0.02 | $0.02 | 6600 |
| 2024-04-26 | 0.02 | $0.02 | 840 |
| 2024-04-25 | 0.02 | $0.02 | 6360 |
| 2024-04-24 | 0.02 | $0.02 | 2788 |
| 2024-04-23 | 0.02 | $0.02 | 1200 |
| 2024-04-22 | 0.02 | $0.02 | 824646 |
| 2024-04-19 | 0.02 | $0.02 | 411256 |
| 2024-04-17 | 0.02 | $0.02 | 4 |
| 2024-04-16 | 0.02 | $0.02 | 13204 |
| 2024-04-15 | 0.02 | $0.02 | 36044 |
| 2024-04-12 | 0.02 | $0.02 | 274916 |
| 2024-04-11 | 0.02 | $0.02 | 4 |
| 2024-04-10 | 0.02 | $0.02 | 804 |
| 2024-04-09 | 0.02 | $0.02 | 2008 |
| 2024-04-08 | 0.02 | $0.02 | 4 |
| 2024-04-05 | 0.02 | $0.02 | 204226 |
| 2024-04-04 | 0.02 | $0.02 | 6008 |
| 2024-04-03 | 0.02 | $0.02 | 4 |
| 2024-04-02 | 0.02 | $0.02 | 2340 |
| 2024-03-28 | 0.02 | $0.02 | 70004 |
| 2024-03-27 | 0.02 | $0.02 | 724 |
| 2024-03-26 | 0.02 | $0.02 | 85000 |
| 2024-03-25 | 0.02 | $0.01 | 207549 |
| 2024-03-21 | 0.02 | $0.01 | 147031 |
| 2024-03-20 | 0.02 | $0.02 | 11160 |
| 2024-03-19 | 0.02 | $0.01 | 38668 |
| 2024-03-18 | 0.02 | $0.01 | 17200 |
| 2024-03-15 | 0.02 | $0.02 | 5840 |
| 2024-03-14 | 0.02 | $0.02 | 242208 |
| 2024-03-13 | 0.02 | $0.02 | 48034 |
| 2024-03-12 | 0.02 | $0.02 | 6684 |
| 2024-03-11 | 0.02 | $0.02 | 3164 |
| 2024-03-08 | 0.02 | $0.02 | 3097 |
| 2024-03-07 | 0.02 | $0.01 | 2408 |
| 2024-03-06 | 0.02 | $0.02 | 196408 |
| 2024-03-05 | 0.02 | $0.02 | 4 |
| 2024-03-01 | 0.02 | $0.02 | 4 |
| 2024-02-29 | 0.02 | $0.02 | 532 |
| 2024-02-28 | 0.02 | $0.02 | 42547 |
| 2024-02-27 | 0.02 | $0.02 | 176804 |
| 2024-02-26 | 0.02 | $0.02 | 143697 |
| 2024-02-23 | 0.02 | $0.02 | 5524 |
| 2024-02-22 | 0.02 | $0.02 | 20044 |
| 2024-02-21 | 0.02 | $0.02 | 130800 |
| 2024-02-20 | 0.02 | $0.02 | 5703 |
| 2024-02-16 | 0.02 | $0.02 | 206082 |
| 2024-02-15 | 0.02 | $0.02 | 31040 |
| 2024-02-14 | 0.02 | $0.02 | 25653 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 124871 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 161600 |
| 2024-02-06 | 0.02 | $0.02 | 1000 |
| 2024-02-05 | 0.02 | $0.02 | 106868 |
| 2024-02-02 | 0.02 | $0.02 | 17376 |
| 2024-02-01 | 0.02 | $0.02 | 8036 |
| 2024-01-31 | 0.02 | $0.02 | 3464 |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 714 |
| 2024-01-26 | 0.02 | $0.02 | 200 |
| 2024-01-25 | 0.02 | $0.02 | 12000 |
| 2024-01-24 | 0.02 | $0.02 | 18 |
| 2024-01-23 | 0.02 | $0.02 | 800 |
| 2024-01-22 | 0.02 | $0.02 | 100500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 10050 |
| 2024-01-16 | 0.02 | $0.02 | 147522 |
| 2024-01-12 | 0.02 | $0.02 | 27120 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | 99728 |
| 2024-01-09 | 0.02 | $0.01 | 20000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 14000 |
| 2024-01-04 | 0.02 | $0.02 | 24000 |
| 2024-01-03 | 0.02 | $0.01 | 59574 |
| 2024-01-02 | 0.02 | $0.01 | 37449 |
| 2023-12-29 | 0.02 | $0.02 | 107231 |
| 2023-12-28 | 0.02 | $0.02 | 34251 |
| 2023-12-27 | 0.02 | $0.02 | 68896 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 22320 |
| 2023-12-20 | 0.02 | $0.01 | 322119 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.02 | 1920 |
| 2023-12-15 | 0.02 | $0.02 | 31269 |
| 2023-12-14 | 0.02 | $0.02 | 93960 |
| 2023-12-13 | 0.02 | $0.02 | 41400 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 336686 |
| 2023-12-08 | 0.02 | $0.02 | 78594 |
| 2023-12-07 | 0.02 | $0.02 | 89404 |
| 2023-12-06 | 0.02 | $0.02 | 152486 |
| 2023-12-05 | 0.02 | $0.02 | 43931 |
| 2023-12-04 | 0.02 | $0.02 | 280804 |
| 2023-12-01 | 0.02 | $0.02 | 682483 |
| 2023-11-30 | 0.01 | $0.01 | 6600 |
| 2023-11-29 | 0.02 | $0.01 | 136144 |
| 2023-11-28 | 0.02 | $0.02 | 72120 |
| 2023-11-27 | 0.02 | $0.02 | 600 |
| 2023-11-24 | 0.02 | $0.02 | 188576 |
| 2023-11-22 | 0.02 | $0.01 | 40862 |
| 2023-11-21 | 0.02 | $0.01 | 61290 |
| 2023-11-20 | 0.02 | $0.01 | 20000 |
| 2023-11-17 | 0.02 | $0.01 | 28000 |
| 2023-11-16 | 0.02 | $0.02 | 8191 |
| 2023-11-15 | 0.02 | $0.02 | 326370 |
| 2023-11-14 | 0.02 | $0.02 | 206512 |
| 2023-11-13 | 0.02 | $0.01 | 652604 |
| 2023-11-10 | 0.02 | $0.01 | 1.7M |
| 2023-11-09 | 0.02 | $0.01 | 1.7M |
| 2023-11-08 | 0.02 | $0.01 | 2.1M |
| 2023-11-07 | 0.02 | $0.01 | 120000 |
| 2023-11-06 | 0.02 | $0.02 | 5200 |
| 2023-11-03 | 0.02 | $0.02 | 12299 |
| 2023-11-02 | 0.02 | $0.02 | 1000 |
| 2023-11-01 | 0.02 | $0.02 | 339496 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 10400 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 80008 |
| 2023-10-24 | 0.02 | $0.02 | 88524 |
| 2023-10-23 | 0.02 | $0.02 | 90000 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 59520 |
| 2023-10-18 | 0.02 | $0.02 | 266777 |
| 2023-10-17 | 0.02 | $0.02 | 217172 |
| 2023-10-16 | 0.02 | $0.02 | 40000 |
| 2023-10-13 | 0.02 | $0.02 | 29 |
| 2023-10-12 | 0.02 | $0.02 | 200007 |
| 2023-10-11 | 0.02 | $0.02 | 40804 |
| 2023-10-10 | 0.02 | $0.02 | 54008 |
| 2023-10-09 | 0.02 | $0.02 | 318804 |
| 2023-10-06 | 0.03 | $0.02 | 374196 |
| 2023-10-05 | 0.03 | $0.02 | 25200 |
| 2023-10-04 | 0.03 | $0.03 | 215204 |
| 2023-10-03 | 0.03 | $0.02 | 11808 |
| 2023-10-02 | 0.03 | $0.02 | 77014 |
| 2023-09-29 | 0.03 | $0.03 | 619667 |
| 2023-09-28 | 0.03 | $0.03 | 214008 |
| 2023-09-27 | 0.03 | $0.03 | 102396 |
| 2023-09-26 | 0.03 | $0.03 | 32408 |
| 2023-09-25 | 0.03 | $0.03 | 20036 |
| 2023-09-22 | 0.03 | $0.03 | 15808 |
| 2023-09-21 | 0.03 | $0.03 | 9844 |
| 2023-09-20 | 0.03 | $0.03 | 1600 |
| 2023-09-19 | 0.03 | $0.03 | 21968 |
| 2023-09-18 | 0.03 | $0.03 | 444680 |
| 2023-09-15 | 0.03 | $0.03 | 316 |
| 2023-09-14 | 0.03 | $0.03 | 144844 |
| 2023-09-13 | 0.03 | $0.03 | 292552 |
| 2023-09-12 | 0.03 | $0.03 | 10004 |
| 2023-09-11 | 0.03 | $0.03 | 8 |
| 2023-09-08 | 0.03 | $0.03 | 132028 |
| 2023-09-07 | 0.03 | $0.03 | 51048 |
| 2023-09-06 | 0.03 | $0.03 | 36004 |
| 2023-09-05 | 0.03 | $0.03 | 4 |
| 2023-09-01 | 0.03 | $0.03 | 148008 |
| 2023-08-31 | 0.03 | $0.03 | 4 |
| 2023-08-30 | 0.03 | $0.03 | 98656 |
| 2023-08-29 | 0.03 | $0.03 | 55017 |
| 2023-08-28 | 0.03 | $0.03 | 218120 |
| 2023-08-25 | 0.03 | $0.03 | 16 |
| 2023-08-24 | 0.03 | $0.03 | 6380 |
| 2023-08-23 | 0.03 | $0.03 | 8 |
| 2023-08-22 | 0.03 | $0.04 | 147944 |
| 2023-08-21 | 0.03 | $0.04 | 222004 |
| 2023-08-18 | 0.03 | $0.04 | 851 |
| 2023-08-17 | 0.03 | $0.04 | 188482 |
| 2023-08-16 | 0.03 | $0.03 | 60000 |
| 2023-08-15 | 0.03 | $0.03 | 62044 |
| 2023-08-14 | 0.03 | $0.03 | 4000 |
| 2023-08-11 | 0.03 | $0.04 | 79604 |
| 2023-08-10 | 0.03 | $0.03 | 247688 |
| 2023-08-09 | 0.03 | $0.04 | 317185 |
| 2023-08-08 | 0.03 | $0.03 | 42016 |
| 2023-08-07 | 0.03 | $0.03 | 18732 |
| 2023-08-04 | 0.03 | $0.03 | 424910 |
| 2023-08-03 | 0.03 | $0.03 | 2860 |
| 2023-08-02 | 0.03 | $0.03 | 2800 |
| 2023-08-01 | 0.03 | $0.03 | 4 |
| 2023-07-31 | 0.03 | $0.03 | 8 |
| 2023-07-28 | 0.03 | $0.03 | 352880 |
| 2023-07-27 | 0.03 | $0.03 | 124000 |
| 2023-07-26 | 0.03 | $0.03 | 145240 |
| 2023-07-25 | 0.03 | $0.03 | 42060 |
| 2023-07-24 | 0.03 | $0.03 | 201126 |
| 2023-07-21 | 0.03 | $0.03 | 82180 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 122449 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 57400 |
| 2023-07-14 | 0.03 | $0.03 | 30360 |
| 2023-07-13 | 0.03 | $0.04 | 260119 |
| 2023-07-12 | 0.03 | $0.03 | 63957 |
| 2023-07-11 | 0.03 | $0.03 | 15412 |
| 2023-07-10 | 0.03 | $0.03 | 113246 |
| 2023-07-07 | 0.03 | $0.03 | 8401 |
| 2023-07-06 | 0.03 | $0.03 | 86920 |
| 2023-07-05 | 0.03 | $0.03 | 134400 |
| 2023-07-03 | 0.03 | $0.04 | 108023 |
| 2023-06-30 | 0.03 | $0.04 | 147080 |
| 2023-06-29 | 0.03 | $0.03 | 111240 |
| 2023-06-28 | 0.03 | $0.03 | 102205 |
| 2023-06-27 | 0.03 | $0.04 | 24608 |
| 2023-06-26 | 0.03 | $0.03 | 56000 |
| 2023-06-23 | 0.03 | $0.04 | 7080 |
| 2023-06-22 | 0.03 | $0.03 | 21679 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 256077 |
| 2023-06-16 | 0.04 | $0.03 | 181118 |
| 2023-06-15 | 0.04 | $0.03 | 58000 |
| 2023-06-14 | 0.04 | $0.04 | 17200 |
| 2023-06-13 | 0.04 | $0.03 | 67522 |
| 2023-06-12 | 0.04 | $0.03 | 2701 |
| 2023-06-09 | 0.04 | $0.04 | 9200 |
| 2023-06-08 | 0.04 | $0.04 | 126696 |
| 2023-06-07 | 0.04 | $0.04 | 66177 |
| 2023-06-06 | 0.04 | $0.04 | 4000 |
| 2023-06-05 | 0.04 | $0.04 | 37600 |
| 2023-06-02 | 0.04 | $0.04 | 310600 |
| 2023-06-01 | 0.04 | $0.04 | 14400 |
| 2023-05-31 | 0.04 | $0.04 | 78478 |
| 2023-05-30 | 0.04 | $0.04 | 46400 |
| 2023-05-26 | 0.04 | $0.04 | 75160 |
| 2023-05-25 | 0.04 | $0.04 | 62270 |
| 2023-05-24 | 0.04 | $0.04 | 199324 |
| 2023-05-23 | 0.04 | $0.04 | 29373 |
| 2023-05-22 | 0.04 | $0.04 | 2000 |
| 2023-05-19 | 0.04 | $0.04 | 40688 |
| 2023-05-18 | 0.04 | $0.04 | 26925 |
| 2023-05-17 | 0.04 | $0.04 | 10422 |
| 2023-05-16 | 0.04 | $0.04 | 48076 |
| 2023-05-15 | 0.04 | $0.04 | 182187 |
| 2023-05-12 | 0.04 | $0.04 | 31600 |
| 2023-05-11 | 0.04 | $0.04 | 512 |
| 2023-05-10 | 0.04 | $0.04 | 10000 |
| 2023-05-09 | 0.05 | $0.04 | 12011 |
| 2023-05-08 | 0.05 | $0.05 | 21597 |
| 2023-05-05 | 0.05 | $0.04 | 31604 |
| 2023-05-04 | 0.05 | $0.04 | 138103 |
| 2023-05-03 | 0.05 | $0.04 | 195871 |
| 2023-05-02 | 0.05 | $0.04 | 52820 |
| 2023-05-01 | 0.05 | $0.05 | 36791 |
| 2023-04-28 | 0.05 | $0.04 | 4280 |
| 2023-04-27 | 0.05 | $0.05 | 10200 |
| 2023-04-26 | 0.05 | $0.04 | 35915 |
| 2023-04-25 | 0.05 | $0.05 | 19797 |
| 2023-04-24 | 0.05 | $0.05 | 109104 |
| 2023-04-21 | 0.05 | $0.05 | 1784 |
| 2023-04-20 | 0.05 | $0.05 | 25000 |
| 2023-04-19 | 0.05 | $0.05 | 444 |
| 2023-04-18 | 0.05 | $0.05 | 262847 |
| 2023-04-17 | 0.05 | $0.05 | 4004 |
| 2023-04-14 | 0.05 | $0.05 | 47592 |
| 2023-04-13 | 0.05 | $0.05 | 22410 |
| 2023-04-12 | 0.05 | $0.05 | 10000 |
| 2023-04-11 | 0.05 | $0.05 | 164358 |
| 2023-04-10 | 0.05 | $0.05 | 2680 |
| 2023-04-06 | 0.05 | $0.05 | 141215 |
| 2023-04-05 | 0.05 | $0.05 | 13774 |
| 2023-04-04 | 0.05 | $0.06 | 2220 |
| 2023-04-03 | 0.05 | $0.05 | 1420 |
| 2023-03-31 | 0.05 | $0.05 | 22724 |
| 2023-03-30 | 0.05 | $0.05 | 66717 |
| 2023-03-29 | 0.05 | $0.05 | 11603 |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | 6272 |
| 2023-03-24 | 0.05 | $0.06 | 167301 |
| 2023-03-23 | 0.05 | $0.05 | 8 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 12420 |
| 2023-03-20 | 0.05 | $0.05 | 127089 |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | 36457 |
| 2023-03-15 | 0.05 | $0.06 | 11384 |
| 2023-03-14 | 0.05 | $0.06 | 8510 |
| 2023-03-13 | 0.05 | $0.05 | 12 |
| 2023-03-10 | 0.05 | $0.05 | 38776 |
| 2023-03-09 | 0.05 | $0.05 | 134860 |
| 2023-03-08 | 0.05 | $0.05 | 302872 |
| 2023-03-07 | 0.05 | $0.05 | 81006 |
| 2023-03-06 | 0.05 | $0.06 | 41576 |
| 2023-03-03 | 0.05 | $0.04 | 32259 |
| 2023-03-02 | 0.05 | $0.05 | 24 |
| 2023-03-01 | 0.05 | $0.05 | 12 |
| 2023-02-28 | 0.05 | $0.05 | 88300 |
| 2023-02-27 | 0.05 | $0.04 | 40700 |
| 2023-02-24 | 0.05 | $0.04 | 173923 |
| 2023-02-23 | 0.05 | $0.04 | 376326 |
| 2023-02-22 | 0.05 | $0.05 | 47267 |
| 2023-02-21 | 0.05 | $0.04 | 73896 |
| 2023-02-17 | 0.06 | $0.05 | 396844 |
| 2023-02-16 | 0.06 | $0.06 | 32858 |
| 2023-02-15 | 0.06 | $0.05 | 220612 |
| 2023-02-14 | 0.06 | $0.05 | 9915 |
| 2023-02-13 | 0.06 | $0.05 | 66564 |
| 2023-02-10 | 0.06 | $0.05 | 307100 |
| 2023-02-09 | 0.06 | $0.05 | 46080 |
| 2023-02-08 | 0.06 | $0.05 | 189520 |
| 2023-02-07 | 0.06 | $0.05 | 93000 |
| 2023-02-06 | 0.06 | $0.05 | 27769 |
| 2023-02-03 | 0.07 | $0.05 | 494119 |
| 2023-02-02 | 0.07 | $0.05 | 71200 |
| 2023-02-01 | 0.07 | $0.06 | 145894 |
| 2023-01-31 | 0.07 | $0.06 | 357085 |
| 2023-01-30 | 0.07 | $0.07 | 1100 |
| 2023-01-27 | 0.07 | $0.07 | 45038 |
| 2023-01-26 | 0.07 | $0.07 | 16342 |
| 2023-01-25 | 0.07 | $0.07 | 277716 |
| 2023-01-24 | 0.07 | $0.07 | 34602 |
| 2023-01-23 | 0.07 | $0.07 | 149955 |
| 2023-01-20 | 0.07 | $0.07 | 4051 |
| 2023-01-19 | 0.07 | $0.07 | 95330 |
| 2023-01-18 | 0.07 | $0.07 | 28364 |
| 2023-01-17 | 0.07 | $0.07 | 32037 |
| 2023-01-13 | 0.07 | $0.07 | 442494 |
| 2023-01-12 | 0.07 | $0.07 | 18849 |
| 2023-01-11 | 0.07 | $0.08 | 110803 |
| 2023-01-10 | 0.07 | $0.07 | 146656 |
| 2023-01-09 | 0.07 | $0.08 | 53816 |
| 2023-01-06 | 0.07 | $0.08 | 160765 |
| 2023-01-05 | 0.07 | $0.07 | 78816 |
| 2023-01-04 | 0.07 | $0.08 | 24659 |
| 2023-01-03 | 0.07 | $0.07 | 63236 |
| 2022-12-30 | 0.07 | $0.07 | 181083 |
| 2022-12-29 | 0.07 | $0.07 | 55478 |
| 2022-12-28 | 0.07 | $0.07 | 73952 |
| 2022-12-27 | 0.07 | $0.07 | 62322 |
| 2022-12-23 | 0.07 | $0.07 | 227710 |
| 2022-12-22 | 0.07 | $0.07 | 47520 |
| 2022-12-21 | 0.07 | $0.07 | 12012 |
| 2022-12-20 | 0.07 | $0.07 | 150940 |
| 2022-12-19 | 0.07 | $0.07 | 58298 |
| 2022-12-16 | 0.07 | $0.07 | 67059 |
| 2022-12-15 | 0.08 | $0.07 | 54809 |
| 2022-12-14 | 0.08 | $0.07 | 116072 |
| 2022-12-13 | 0.08 | $0.07 | 87363 |
| 2022-12-12 | 0.08 | $0.07 | 146996 |
| 2022-12-09 | 0.08 | $0.07 | 206283 |
| 2022-12-08 | 0.08 | $0.07 | 96606 |
| 2022-12-07 | 0.08 | $0.07 | 620387 |
| 2022-12-06 | 0.08 | $0.08 | 37227 |
| 2022-12-05 | 0.08 | $0.08 | 26202 |
| 2022-12-02 | 0.08 | $0.08 | 5420 |
| 2022-12-01 | 0.08 | $0.08 | 37874 |
| 2022-11-30 | 0.08 | $0.08 | 225286 |
| 2022-11-29 | 0.08 | $0.08 | 56506 |
| 2022-11-28 | 0.08 | $0.08 | 171261 |
| 2022-11-25 | 0.08 | $0.08 | 15684 |
| 2022-11-23 | 0.08 | $0.07 | 584293 |
| 2022-11-22 | 0.08 | $0.08 | 213991 |
| 2022-11-21 | 0.08 | $0.08 | 177616 |
| 2022-11-18 | 0.08 | $0.08 | 4452 |
| 2022-11-17 | 0.08 | $0.08 | 56102 |
| 2022-11-16 | 0.08 | $0.08 | 47344 |
| 2022-11-15 | 0.09 | $0.08 | 148320 |
| 2022-11-14 | 0.09 | $0.08 | 222067 |
| 2022-11-11 | 0.09 | $0.08 | 30141 |
| 2022-11-10 | 0.09 | $0.08 | 27179 |
| 2022-11-09 | 0.09 | $0.08 | 210412 |
| 2022-11-08 | 0.09 | $0.09 | 112498 |
| 2022-11-07 | 0.09 | $0.09 | 110744 |
| 2022-11-04 | 0.09 | $0.08 | 34363 |
| 2022-11-03 | 0.09 | $0.09 | 4839 |
| 2022-11-02 | 0.09 | $0.09 | 315154 |
| 2022-11-01 | 0.09 | $0.09 | 30805 |
| 2022-10-31 | 0.09 | $0.08 | 96561 |
| 2022-10-28 | 0.09 | $0.09 | 21970 |
| 2022-10-27 | 0.09 | $0.09 | 30494 |
| 2022-10-26 | 0.09 | $0.09 | 52039 |
| 2022-10-25 | 0.09 | $0.09 | 44425 |
| 2022-10-24 | 0.09 | $0.09 | 82760 |
| 2022-10-21 | 0.09 | $0.09 | 91315 |
| 2022-10-20 | 0.10 | $0.10 | 24 |
| 2022-10-19 | 0.10 | $0.10 | 33713 |
| 2022-10-18 | 0.10 | $0.10 | 61717 |
| 2022-10-17 | 0.09 | $0.09 | 76292 |
| 2022-10-14 | 0.10 | $0.09 | 158303 |
| 2022-10-13 | 0.10 | $0.10 | 53250 |
| 2022-10-12 | 0.10 | $0.10 | 70062 |
| 2022-10-11 | 0.10 | $0.10 | 63279 |
| 2022-10-10 | 0.09 | $0.10 | 103327 |
| 2022-10-07 | 0.09 | $0.10 | 92348 |
| 2022-10-06 | 0.09 | $0.10 | 257958 |
| 2022-10-05 | 0.09 | $0.10 | 179694 |
| 2022-10-04 | 0.09 | $0.10 | 177084 |
| 2022-10-03 | 0.09 | $0.10 | 134235 |
| 2022-09-30 | 0.09 | $0.10 | 98700 |
| 2022-09-29 | 0.09 | $0.09 | 92992 |
| 2022-09-28 | 0.09 | $0.09 | 114823 |
| 2022-09-27 | 0.09 | $0.08 | 17633 |
| 2022-09-26 | 0.09 | $0.08 | 94107 |
| 2022-09-23 | 0.09 | $0.08 | 161404 |
| 2022-09-22 | 0.10 | $0.09 | 225488 |
| 2022-09-21 | 0.10 | $0.09 | 39252 |
| 2022-09-20 | 0.10 | $0.09 | 819105 |
| 2022-09-19 | 0.10 | $0.09 | 183922 |
| 2022-09-16 | 0.10 | $0.10 | 239863 |
| 2022-09-15 | 0.10 | $0.10 | 16480 |
| 2022-09-14 | 0.10 | $0.09 | 83523 |
| 2022-09-13 | 0.10 | $0.08 | 131330 |
| 2022-09-12 | 0.10 | $0.10 | 257916 |
| 2022-09-09 | 0.10 | $0.10 | 43235 |
| 2022-09-08 | 0.10 | $0.09 | 122791 |
| 2022-09-07 | 0.10 | $0.09 | 66593 |
| 2022-09-06 | 0.11 | $0.10 | 71072 |
| 2022-09-02 | 0.11 | $0.11 | 16400 |
| 2022-09-01 | 0.11 | $0.10 | 123362 |
| 2022-08-31 | 0.11 | $0.10 | 94869 |
| 2022-08-30 | 0.11 | $0.11 | 107698 |
| 2022-08-29 | 0.11 | $0.10 | 316136 |
| 2022-08-26 | 0.11 | $0.11 | 101085 |
| 2022-08-25 | 0.11 | $0.12 | 2498 |
| 2022-08-24 | 0.11 | $0.11 | 82236 |
| 2022-08-23 | 0.11 | $0.10 | 286468 |
| 2022-08-22 | 0.11 | $0.10 | 222930 |
| 2022-08-19 | 0.11 | $0.11 | 106818 |
| 2022-08-18 | 0.11 | $0.12 | 502818 |
| 2022-08-17 | 0.11 | $0.12 | 196948 |
| 2022-08-16 | 0.11 | $0.11 | 149418 |
| 2022-08-15 | 0.11 | $0.10 | 92882 |
| 2022-08-12 | 0.11 | $0.11 | 268215 |
| 2022-08-11 | 0.11 | $0.11 | 116660 |
| 2022-08-10 | 0.11 | $0.11 | 160946 |
| 2022-08-09 | 0.11 | $0.11 | 550060 |
| 2022-08-08 | 0.11 | $0.12 | 387702 |
| 2022-08-05 | 0.10 | $0.12 | 154292 |
| 2022-08-04 | 0.10 | $0.12 | 136117 |
| 2022-08-03 | 0.10 | $0.13 | 466411 |
| 2022-08-02 | 0.10 | $0.12 | 196006 |
| 2022-08-01 | 0.10 | $0.12 | 80594 |
| 2022-07-29 | 0.09 | $0.12 | 79288 |
| 2022-07-28 | 0.09 | $0.10 | 470524 |
| 2022-07-27 | 0.09 | $0.11 | 251679 |
| 2022-07-26 | 0.09 | $0.10 | 204071 |
| 2022-07-25 | 0.09 | $0.11 | 373481 |
| 2022-07-22 | 0.09 | $0.10 | 403857 |
| 2022-07-21 | 0.08 | $0.09 | 10778 |
| 2022-07-20 | 0.08 | $0.09 | 224940 |
| 2022-07-19 | 0.08 | $0.08 | 214524 |
| 2022-07-18 | 0.08 | $0.09 | 123448 |
| 2022-07-15 | 0.08 | $0.09 | 111139 |
| 2022-07-14 | 0.08 | $0.08 | 53366 |
| 2022-07-13 | 0.08 | $0.08 | 91347 |
| 2022-07-12 | 0.08 | $0.08 | 328029 |
| 2022-07-11 | 0.08 | $0.08 | 118930 |
| 2022-07-08 | 0.09 | $0.08 | 66172 |
| 2022-07-07 | 0.09 | $0.08 | 143218 |
| 2022-07-06 | 0.09 | $0.08 | 105135 |
| 2022-07-05 | 0.09 | $0.09 | 94792 |
| 2022-07-01 | 0.09 | $0.09 | 63642 |
| 2022-06-30 | 0.09 | $0.08 | 49568 |
| 2022-06-29 | 0.09 | $0.08 | 150379 |
| 2022-06-28 | 0.09 | $0.09 | 220120 |
| 2022-06-27 | 0.09 | $0.08 | 75103 |
| 2022-06-24 | 0.09 | $0.08 | 94965 |
| 2022-06-23 | 0.09 | $0.09 | 133382 |
| 2022-06-22 | 0.09 | $0.09 | 52088 |
| 2022-06-21 | 0.09 | $0.09 | 445402 |
| 2022-06-17 | 0.09 | $0.08 | 193746 |
| 2022-06-16 | 0.09 | $0.09 | 116359 |
| 2022-06-15 | 0.09 | $0.09 | 148029 |
| 2022-06-14 | 0.10 | $0.09 | 236093 |
| 2022-06-13 | 0.10 | $0.09 | 532943 |
| 2022-06-10 | 0.10 | $0.09 | 41450 |
| 2022-06-09 | 0.10 | $0.10 | 20477 |
| 2022-06-08 | 0.10 | $0.10 | 8508 |
| 2022-06-07 | 0.10 | $0.10 | 808 |
| 2022-06-06 | 0.10 | $0.09 | 49816 |
| 2022-06-03 | 0.10 | $0.10 | 172796 |
| 2022-06-02 | 0.10 | $0.10 | 60269 |
| 2022-06-01 | 0.10 | $0.10 | 95692 |
| 2022-05-31 | 0.10 | $0.10 | 18258 |
| 2022-05-27 | 0.10 | $0.08 | 972 |
| 2022-05-26 | 0.10 | $0.10 | 87206 |
| 2022-05-25 | 0.10 | $0.08 | 12000 |
| 2022-05-24 | 0.10 | $0.09 | 444051 |
| 2022-05-23 | 0.10 | $0.10 | 443121 |
| 2022-05-20 | 0.10 | $0.10 | 364584 |
| 2022-05-19 | 0.10 | $0.10 | 108247 |
| 2022-05-18 | 0.10 | $0.10 | 290648 |
| 2022-05-17 | 0.10 | $0.10 | 292439 |
| 2022-05-16 | 0.10 | $0.09 | 167815 |
| 2022-05-13 | 0.10 | $0.09 | 349648 |
| 2022-05-12 | 0.11 | $0.08 | 226790 |
| 2022-05-11 | 0.11 | $0.08 | 452926 |
| 2022-05-10 | 0.11 | $0.07 | 473495 |
| 2022-05-09 | 0.12 | $0.08 | 449214 |
| 2022-05-06 | 0.12 | $0.09 | 314166 |
| 2022-05-05 | 0.12 | $0.10 | 143596 |
| 2022-05-04 | 0.13 | $0.09 | 1.7M |
| 2022-05-03 | 0.13 | $0.11 | 126969 |
| 2022-05-02 | 0.13 | $0.10 | 913592 |
| 2022-04-29 | 0.14 | $0.11 | 708931 |
| 2022-04-28 | 0.14 | $0.11 | 178160 |
| 2022-04-27 | 0.14 | $0.12 | 414364 |
| 2022-04-26 | 0.14 | $0.12 | 183015 |
| 2022-04-25 | 0.15 | $0.15 | 1160 |
| 2022-04-22 | 0.15 | $0.13 | 432974 |
| 2022-04-21 | 0.15 | $0.13 | 45457 |
| 2022-04-20 | 0.15 | $0.13 | 1.2M |
| 2022-04-19 | 0.15 | $0.15 | 163002 |
| 2022-04-18 | 0.15 | $0.15 | 564147 |
| 2022-04-14 | 0.15 | $0.15 | 326680 |
| 2022-04-13 | 0.15 | $0.14 | 83065 |
| 2022-04-12 | 0.15 | $0.13 | 465557 |
| 2022-04-11 | 0.16 | $0.13 | 349580 |
| 2022-04-08 | 0.16 | $0.14 | 3964 |
| 2022-04-07 | 0.16 | $0.14 | 137 |
| 2022-04-06 | 0.17 | $0.16 | 781 |
| 2022-04-05 | 0.17 | $0.17 | 9920 |
| 2022-04-04 | 0.17 | $0.17 | 2813 |
| 2022-04-01 | 0.17 | $0.15 | 32760 |
| 2022-03-31 | 0.17 | $0.16 | 252455 |
| 2022-03-30 | 0.17 | $0.17 | 146784 |
| 2022-03-29 | 0.17 | $0.16 | 739382 |
| 2022-03-28 | 0.17 | $0.16 | 524940 |
| 2022-03-25 | 0.17 | $0.17 | 527702 |
| 2022-03-24 | 0.17 | $0.18 | 471471 |
| 2022-03-23 | 0.17 | $0.18 | 877865 |
| 2022-03-22 | 0.17 | $0.19 | 342120 |
| 2022-03-21 | 0.17 | $0.18 | 240279 |
| 2022-03-18 | 0.17 | $0.17 | 2600 |
| 2022-03-17 | 0.17 | $0.17 | 3108 |
| 2022-03-16 | 0.17 | $0.18 | 26339 |
| 2022-03-15 | 0.16 | $0.17 | 172223 |
| 2022-03-14 | 0.16 | $0.19 | 47800 |
| 2022-03-11 | 0.16 | $0.21 | 101064 |
| 2022-03-10 | 0.16 | $0.19 | 206049 |
| 2022-03-09 | 0.15 | $0.20 | 479406 |
| 2022-03-08 | 0.15 | $0.17 | 309269 |
| 2022-03-07 | 0.15 | $0.16 | 298566 |
| 2022-03-04 | 0.15 | $0.15 | 120732 |
| 2022-03-03 | 0.14 | $0.15 | 553744 |
| 2022-03-02 | 0.14 | $0.16 | 5001 |
| 2022-03-01 | 0.14 | $0.15 | 13200 |
| 2022-02-28 | 0.14 | $0.14 | 831802 |
| 2022-02-25 | 0.14 | $0.14 | 209898 |
| 2022-02-24 | 0.14 | $0.15 | 374524 |
| 2022-02-23 | 0.14 | $0.15 | 234417 |
| 2022-02-22 | 0.14 | $0.15 | 453895 |
| 2022-02-18 | 0.14 | $0.16 | 88265 |
| 2022-02-17 | 0.14 | $0.16 | 653355 |
| 2022-02-16 | 0.14 | $0.15 | 470579 |
| 2022-02-15 | 0.13 | $0.15 | 11400 |
| 2022-02-14 | 0.13 | $0.13 | 53551 |
| 2022-02-11 | 0.13 | $0.12 | 5600 |
| 2022-02-10 | 0.13 | $0.12 | 5400 |
| 2022-02-09 | 0.14 | $0.13 | 504031 |
| 2022-02-08 | 0.14 | $0.12 | 19000 |
| 2022-02-07 | 0.14 | $0.12 | 274718 |
| 2022-02-04 | 0.14 | $0.13 | 283737 |
| 2022-02-03 | 0.14 | $0.13 | 65751 |
| 2022-02-02 | 0.14 | $0.14 | 57538 |
| 2022-02-01 | 0.14 | $0.14 | 28000 |
| 2022-01-31 | 0.14 | $0.13 | 7200 |
| 2022-01-28 | 0.15 | $0.13 | 617736 |
| 2022-01-27 | 0.15 | $0.14 | 243028 |
| 2022-01-26 | 0.15 | $0.14 | 204405 |
| 2022-01-25 | 0.15 | $0.14 | 143870 |
| 2022-01-24 | 0.15 | $0.11 | 1.0M |
| 2022-01-21 | 0.16 | $0.14 | 272468 |
| 2022-01-20 | 0.16 | $0.15 | 304502 |
| 2022-01-19 | 0.16 | $0.14 | 848551 |
| 2022-01-18 | 0.16 | $0.15 | 180047 |
| 2022-01-14 | 0.16 | $0.16 | 213859 |
| 2022-01-13 | 0.16 | $0.16 | 442375 |
| 2022-01-12 | 0.16 | $0.16 | 58931 |
| 2022-01-11 | 0.16 | $0.16 | 30000 |
| 2022-01-10 | 0.16 | $0.16 | 61063 |
| 2022-01-07 | 0.16 | $0.15 | 36542 |
| 2022-01-06 | 0.16 | $0.16 | 30906 |
| 2022-01-05 | 0.16 | $0.16 | 163111 |
| 2022-01-04 | 0.16 | $0.16 | 207025 |
| 2022-01-03 | 0.16 | $0.15 | 254506 |
| 2021-12-31 | 0.16 | $0.16 | 341972 |
| 2021-12-30 | 0.16 | $0.15 | 773735 |
| 2021-12-29 | 0.17 | $0.15 | 713771 |
| 2021-12-28 | 0.17 | $0.15 | 308026 |
| 2021-12-27 | 0.17 | $0.16 | 470169 |
| 2021-12-23 | 0.17 | $0.17 | 1.6M |
| 2021-12-22 | 0.17 | $0.17 | 982904 |
| 2021-12-21 | 0.17 | $0.14 | 324705 |
| 2021-12-20 | 0.17 | $0.14 | 533520 |
| 2021-12-17 | 0.18 | $0.14 | 355818 |
| 2021-12-16 | 0.18 | $0.14 | 433745 |
| 2021-12-15 | 0.19 | $0.15 | 317509 |
| 2021-12-14 | 0.19 | $0.14 | 327663 |
| 2021-12-13 | 0.20 | $0.16 | 552433 |
| 2021-12-10 | 0.20 | $0.16 | 547145 |
| 2021-12-09 | 0.21 | $0.17 | 280103 |
| 2021-12-08 | 0.21 | $0.18 | 456229 |
| 2021-12-07 | 0.21 | $0.18 | 319465 |
| 2021-12-06 | 0.22 | $0.16 | 1.4M |
| 2021-12-03 | 0.22 | $0.17 | 790811 |
| 2021-12-02 | 0.23 | $0.17 | 1.0M |
| 2021-12-01 | 0.23 | $0.21 | 565488 |
| 2021-11-30 | 0.24 | $0.21 | 737062 |
| 2021-11-29 | 0.24 | $0.22 | 562012 |
| 2021-11-26 | 0.24 | $0.23 | 555642 |
| 2021-11-24 | 0.24 | $0.24 | 477598 |
| 2021-11-23 | 0.25 | $0.22 | 1.4M |
| 2021-11-22 | 0.25 | $0.21 | 608904 |
| 2021-11-19 | 0.25 | $0.22 | 661164 |
| 2021-11-18 | 0.26 | $0.21 | 800231 |
| 2021-11-17 | 0.26 | $0.20 | 2.6M |
| 2021-11-16 | 0.27 | $0.24 | 557999 |
| 2021-11-15 | 0.27 | $0.23 | 1.0M |
| 2021-11-12 | 0.27 | $0.24 | 619367 |
| 2021-11-11 | 0.28 | $0.23 | 606293 |
| 2021-11-10 | 0.28 | $0.25 | 793430 |
| 2021-11-09 | 0.28 | $0.25 | 679893 |
| 2021-11-08 | 0.29 | $0.24 | 513232 |
| 2021-11-05 | 0.29 | $0.24 | 1.0M |
| 2021-11-04 | 0.30 | $0.26 | 861563 |
| 2021-11-03 | 0.30 | $0.26 | 922590 |
| 2021-11-02 | 0.31 | $0.23 | 1.1M |
| 2021-11-01 | 0.31 | $0.23 | 1.1M |
| 2021-10-29 | 0.32 | $0.24 | 2.0M |
| 2021-10-28 | 0.33 | $0.25 | 2.9M |
| 2021-10-27 | 0.34 | $0.29 | 920872 |
| 2021-10-26 | 0.35 | $0.28 | 1.1M |
| 2021-10-25 | 0.36 | $0.26 | 1.5M |
| 2021-10-22 | 0.37 | $0.29 | 2.0M |
| 2021-10-21 | 0.37 | $0.30 | 3.1M |
| 2021-10-20 | 0.38 | $0.27 | 3.3M |
| 2021-10-19 | 0.39 | $0.28 | 4.4M |
| 2021-10-18 | 0.41 | $0.29 | 4.6M |
| 2021-10-15 | 0.42 | $0.34 | 8.4M |
| 2021-10-14 | 0.43 | $0.53 | 772024 |
| 2021-10-13 | 0.42 | $0.48 | 518816 |
| 2021-10-12 | 0.41 | $0.44 | 238758 |
| 2021-10-11 | 0.41 | $0.42 | 248125 |
| 2021-10-08 | 0.41 | $0.42 | 277435 |
| 2021-10-07 | 0.40 | $0.42 | 618025 |
| 2021-10-06 | 0.40 | $0.40 | 481236 |
| 2021-10-05 | 0.40 | $0.44 | 590324 |
| 2021-10-04 | 0.40 | $0.45 | 513287 |
| 2021-10-01 | 0.40 | $0.44 | 1.8M |
| 2021-09-30 | 0.39 | $0.39 | 432509 |
| 2021-09-29 | 0.39 | $0.39 | 1.1M |
| 2021-09-28 | 0.39 | $0.38 | 706973 |
| 2021-09-27 | 0.39 | $0.40 | 722094 |
| 2021-09-24 | 0.39 | $0.40 | 624569 |
| 2021-09-23 | 0.39 | $0.42 | 707362 |
| 2021-09-22 | 0.39 | $0.41 | 604264 |
| 2021-09-21 | 0.38 | $0.38 | 479021 |
| 2021-09-20 | 0.38 | $0.40 | 490644 |
| 2021-09-17 | 0.38 | $0.43 | 471016 |
| 2021-09-16 | 0.38 | $0.42 | 803208 |
| 2021-09-15 | 0.37 | $0.40 | 2.3M |
| 2021-09-14 | 0.37 | $0.38 | 1.4M |
| 2021-09-13 | 0.37 | $0.39 | 833764 |
| 2021-09-10 | 0.37 | $0.43 | 963162 |
| 2021-09-09 | 0.36 | $0.40 | 619861 |
| 2021-09-08 | 0.35 | $0.40 | 980384 |
| 2021-09-07 | 0.35 | $0.39 | 773774 |
| 2021-09-03 | 0.34 | $0.45 | 1.1M |
| 2021-09-02 | 0.33 | $0.33 | 1.0M |
| 2021-09-01 | 0.33 | $0.36 | 1.8M |
| 2021-08-31 | 0.33 | $0.40 | 1.8M |
| 2021-08-30 | 0.32 | $0.46 | 1.5M |
| 2021-08-27 | 0.31 | $0.50 | 2.1M |
| 2021-08-26 | 0.29 | $0.44 | 3.1M |
| 2021-08-25 | 0.27 | $0.45 | 2.9M |
| 2021-08-24 | 0.25 | $0.54 | 6.3M |
| 2021-08-23 | 0.22 | $0.49 | 7.0M |
| 2021-08-20 | 0.20 | $0.34 | 3.0M |
| 2021-08-19 | 0.18 | $0.31 | 6.1M |
| 2021-08-18 | 0.17 | $0.35 | 10.8M |
| 2021-08-17 | 0.15 | $0.43 | 17.7M |
| 2021-08-16 | 0.12 | $0.19 | 6.4M |
| 2021-08-13 | 0.11 | $0.14 | 5.6M |
| 2021-08-12 | 0.11 | $0.12 | 2.9M |
| 2021-08-11 | 0.11 | $0.13 | 4.3M |
| 2021-08-10 | 0.11 | $0.14 | 7.1M |
| 2021-08-09 | 0.10 | $0.15 | 15.6M |
| 2021-08-06 | 0.10 | $0.12 | 10.6M |
| 2021-08-05 | 0.10 | $0.09 | 1.4M |
| 2021-08-04 | 0.10 | $0.08 | 450913 |
| 2021-08-03 | 0.10 | $0.09 | 413684 |
| 2021-08-02 | 0.10 | $0.09 | 418122 |
| 2021-07-30 | 0.10 | $0.09 | 230379 |
| 2021-07-29 | 0.10 | $0.09 | 260365 |
| 2021-07-28 | 0.10 | $0.10 | 464929 |
| 2021-07-27 | 0.10 | $0.10 | 543476 |
| 2021-07-26 | 0.11 | $0.11 | 338388 |
| 2021-07-23 | 0.11 | $0.10 | 867980 |
| 2021-07-22 | 0.11 | $0.10 | 499177 |
| 2021-07-21 | 0.11 | $0.09 | 228830 |
| 2021-07-20 | 0.11 | $0.09 | 402424 |
| 2021-07-19 | 0.11 | $0.13 | 372525 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 11191
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 11191 |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1456 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 202000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 200000 |
| 2026-07-01 | 0.01 | $0.01 | 210000 |
| 2026-06-30 | 0.01 | $0.01 | 443320 |
| 2026-06-29 | 0.01 | $0.01 | 110000 |
| 2026-06-26 | 0.01 | $0.01 | 110000 |
| 2026-06-25 | 0.01 | $0.01 | 110000 |
| 2026-06-24 | 0.01 | $0.01 | 110000 |
| 2026-06-23 | 0.01 | $0.01 | 110000 |
| 2026-06-22 | 0.01 | $0.01 | 110000 |
| 2026-06-18 | 0.01 | $0.01 | 120000 |
| 2026-06-17 | 0.01 | $0.01 | 279800 |
| 2026-06-16 | 0.01 | $0.01 | 100200 |
| 2026-06-15 | 0.01 | $0.01 | 118400 |
| 2026-06-12 | 0.01 | $0.01 | 118400 |
| 2026-06-11 | 0.01 | $0.01 | 118400 |
| 2026-06-10 | 0.01 | $0.01 | 118400 |
| 2026-06-09 | 0.01 | $0.01 | 118722 |
| 2026-06-08 | 0.01 | $0.01 | 10888 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 26118 |
| 2026-06-01 | 0.01 | $0.01 | 40996 |
| 2026-05-29 | 0.01 | $0.01 | 20000 |
| 2026-05-28 | 0.01 | $0.01 | 20000 |
| 2026-05-27 | 0.01 | $0.01 | 195672 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 88765 |
| 2026-05-21 | 0.01 | $0.01 | 88765 |
| 2026-05-20 | 0.01 | $0.01 | 88765 |
| 2026-05-19 | 0.01 | $0.01 | 88765 |
| 2026-05-18 | 0.01 | $0.01 | 88765 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 88765 |
| 2026-05-13 | 0.01 | $0.01 | 88765 |
| 2026-05-12 | 0.01 | $0.01 | 119067 |
| 2026-05-11 | 0.01 | $0.01 | 56587 |
| 2026-05-08 | 0.01 | $0.01 | 50000 |
| 2026-05-07 | 0.01 | $0.01 | 52000 |
| 2026-05-06 | 0.01 | $0.01 | 20224 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 141750 |
| 2026-04-30 | 0.01 | $0.01 | 31000 |
| 2026-04-29 | 0.01 | $0.01 | 40000 |
| 2026-04-28 | 0.01 | $0.01 | 40000 |
| 2026-04-27 | 0.01 | $0.01 | 40000 |
| 2026-04-24 | 0.01 | $0.01 | 101000 |
| 2026-04-23 | 0.01 | $0.01 | 10454 |
| 2026-04-22 | 0.01 | $0.01 | 13000 |
| 2026-04-21 | 0.01 | $0.01 | 30144 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 30144 |
| 2026-04-16 | 0.01 | $0.01 | 30144 |
| 2026-04-15 | 0.01 | $0.01 | 30144 |
| 2026-04-14 | 0.01 | $0.01 | 30144 |
| 2026-04-13 | 0.01 | $0.01 | 30144 |
| 2026-04-10 | 0.01 | $0.01 | 30144 |
| 2026-04-09 | 0.01 | $0.01 | 157864 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.01 | $0.01 | 508056 |
| 2026-04-01 | 0.01 | $0.01 | 700000 |
| 2026-03-31 | 0.01 | $0.01 | 700000 |
| 2026-03-30 | 0.01 | $0.01 | 700000 |
| 2026-03-27 | 0.01 | $0.01 | 700000 |
| 2026-03-26 | 0.01 | $0.01 | 700000 |
| 2026-03-25 | 0.01 | $0.01 | 700000 |
| 2026-03-24 | 0.01 | $0.01 | 700000 |
| 2026-03-23 | 0.01 | $0.01 | 700000 |
| 2026-03-20 | 0.01 | $0.01 | 700000 |
| 2026-03-19 | 0.01 | $0.01 | 700000 |
| 2026-03-18 | 0.01 | $0.01 | 1.1M |
| 2026-03-17 | 0.01 | $0.01 | 215490 |
| 2026-03-16 | 0.01 | $0.01 | 500000 |
| 2026-03-13 | 0.01 | $0.01 | 694000 |
| 2026-03-12 | 0.01 | $0.01 | 247622 |
| 2026-03-11 | 0.01 | $0.01 | 16702 |
| 2026-03-10 | 0.01 | $0.01 | 22910 |
| 2026-03-09 | 0.01 | $0.01 | 17300 |
| 2026-03-06 | 0.01 | $0.01 | 120001 |
| 2026-03-05 | 0.01 | $0.01 | 120001 |
| 2026-03-04 | 0.01 | $0.01 | 120001 |
| 2026-03-03 | 0.01 | $0.01 | 120001 |
| 2026-03-02 | 0.01 | $0.01 | 120001 |
| 2026-02-27 | 0.01 | $0.01 | 10400 |
| 2026-02-26 | 0.01 | $0.01 | 10400 |
| 2026-02-25 | 0.01 | $0.01 | 10400 |
| 2026-02-24 | 0.01 | $0.01 | 10400 |
| 2026-02-23 | 0.01 | $0.01 | 118525 |
| 2026-02-20 | 0.01 | $0.01 | 37622 |
| 2026-02-19 | 0.01 | $0.01 | 9000 |
| 2026-02-18 | 0.01 | $0.01 | 45000 |
| 2026-02-17 | 0.01 | $0.01 | 8000 |
| 2026-02-13 | 0.01 | $0.01 | 5128 |
| 2026-02-12 | 0.01 | $0.01 | 6964 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 50000 |
| 2026-02-09 | 0.01 | $0.01 | 4000 |
| 2026-02-06 | 0.01 | $0.01 | 74175 |
| 2026-02-05 | 0.01 | $0.01 | 168368 |
| 2026-02-04 | 0.01 | $0.02 | 75000 |
| 2026-02-03 | 0.01 | $0.01 | 75000 |
| 2026-02-02 | 0.01 | $0.02 | 1560 |
| 2026-01-30 | 0.01 | $0.02 | 75200 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 249040 |
| 2026-01-26 | 0.01 | $0.01 | 35000 |
| 2026-01-23 | 0.01 | $0.02 | 35000 |
| 2026-01-22 | 0.01 | $0.01 | 35000 |
| 2026-01-21 | 0.01 | $0.02 | 35000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.02 | 530457 |
| 2026-01-15 | 0.01 | $0.01 | 35000 |
| 2026-01-14 | 0.01 | $0.01 | 35000 |
| 2026-01-13 | 0.01 | $0.01 | 35000 |
| 2026-01-12 | 0.01 | $0.01 | 78450 |
| 2026-01-09 | 0.01 | $0.01 | 35000 |
| 2026-01-08 | 0.01 | $0.01 | 35000 |
| 2026-01-07 | 0.01 | $0.01 | 35202 |
| 2026-01-06 | 0.01 | $0.02 | 4500 |
| 2026-01-05 | 0.01 | $0.01 | 51003 |
| 2026-01-02 | 0.01 | $0.01 | 149280 |
| 2025-12-31 | 0.01 | $0.01 | 270860 |
| 2025-12-30 | 0.01 | $0.01 | 178300 |
| 2025-12-29 | 0.01 | $0.01 | 182765 |
| 2025-12-26 | 0.01 | $0.01 | 80000 |
| 2025-12-24 | 0.01 | $0.02 | 497 |
| 2025-12-23 | 0.01 | $0.01 | 130406 |
| 2025-12-22 | 0.01 | $0.01 | 352000 |
| 2025-12-19 | 0.01 | $0.01 | 48400 |
| 2025-12-18 | 0.01 | $0.01 | 85929 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | 120505 |
| 2025-12-12 | 0.01 | $0.01 | 120088 |
| 2025-12-11 | 0.01 | $0.01 | 100821 |
| 2025-12-10 | 0.01 | $0.01 | 100000 |
| 2025-12-09 | 0.01 | $0.01 | 104000 |
| 2025-12-08 | 0.01 | $0.01 | 8000 |
| 2025-12-05 | 0.01 | $0.01 | 186000 |
| 2025-12-04 | 0.01 | $0.01 | 8000 |
| 2025-12-03 | 0.01 | $0.01 | 165657 |
| 2025-12-02 | 0.01 | $0.01 | 150147 |
| 2025-12-01 | 0.01 | $0.01 | 7000 |
| 2025-11-28 | 0.01 | $0.01 | 77000 |
| 2025-11-26 | 0.01 | $0.02 | 52000 |
| 2025-11-25 | 0.01 | $0.01 | 75500 |
| 2025-11-24 | 0.01 | $0.02 | 22000 |
| 2025-11-21 | 0.01 | $0.02 | 83952 |
| 2025-11-20 | 0.01 | $0.02 | 74750 |
| 2025-11-19 | 0.01 | $0.02 | 200999 |
| 2025-11-18 | 0.01 | $0.02 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 73160 |
| 2025-11-14 | 0.01 | $0.01 | 370900 |
| 2025-11-13 | 0.01 | $0.01 | 3.2M |
| 2025-11-12 | 0.01 | $0.00 | 3.2M |
| 2025-11-11 | 0.01 | $0.01 | 3.2M |
| 2025-11-10 | 0.01 | $0.02 | 3.2M |
| 2025-11-07 | 0.01 | $0.01 | 3.2M |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 141520 |
| 2025-11-04 | 0.01 | $0.01 | 4200 |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | 2407 |
| 2025-10-27 | 0.02 | $0.01 | 123004 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 659343 |
| 2025-10-22 | 0.02 | $0.02 | 73000 |
| 2025-10-21 | 0.02 | $0.02 | 20102 |
| 2025-10-20 | 0.02 | $0.01 | 300 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 98259 |
| 2025-10-14 | 0.02 | $0.01 | 30000 |
| 2025-10-13 | 0.02 | $0.02 | 675 |
| 2025-10-10 | 0.02 | $0.02 | 25000 |
| 2025-10-09 | 0.02 | $0.02 | 6.4M |
| 2025-10-08 | 0.02 | $0.02 | 3.8M |
| 2025-10-07 | 0.02 | $0.02 | 784350 |
| 2025-10-06 | 0.02 | $0.02 | 2.2M |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 5040 |
| 2025-10-01 | 0.02 | $0.02 | 148419 |
| 2025-09-30 | 0.02 | $0.02 | 51620 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 11968 |
| 2025-09-25 | 0.02 | $0.02 | 17320 |
| 2025-09-24 | 0.02 | $0.02 | 143142 |
| 2025-09-23 | 0.02 | $0.02 | 50000 |
| 2025-09-22 | 0.02 | $0.02 | 43778 |
| 2025-09-19 | 0.02 | $0.02 | 20040 |
| 2025-09-18 | 0.02 | $0.02 | 49211 |
| 2025-09-17 | 0.02 | $0.02 | 80000 |
| 2025-09-16 | 0.02 | $0.02 | 213224 |
| 2025-09-15 | 0.02 | $0.02 | 88000 |
| 2025-09-12 | 0.02 | $0.02 | 197150 |
| 2025-09-11 | 0.02 | $0.02 | 5000 |
| 2025-09-10 | 0.02 | $0.02 | 1200 |
| 2025-09-09 | 0.02 | $0.02 | 20000 |
| 2025-09-08 | 0.02 | $0.02 | 30400 |
| 2025-09-05 | 0.02 | $0.02 | 2400 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 178200 |
| 2025-09-02 | 0.02 | $0.02 | 72800 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 55200 |
| 2025-08-27 | 0.02 | $0.02 | 2840 |
| 2025-08-26 | 0.02 | $0.02 | 8400 |
| 2025-08-25 | 0.02 | $0.02 | 17200 |
| 2025-08-22 | 0.02 | $0.02 | 30760 |
| 2025-08-21 | 0.02 | $0.02 | 12240 |
| 2025-08-20 | 0.02 | $0.02 | 25710 |
| 2025-08-19 | 0.02 | $0.02 | 39500 |
| 2025-08-18 | 0.02 | $0.02 | 4000 |
| 2025-08-15 | 0.02 | $0.02 | 80000 |
| 2025-08-14 | 0.02 | $0.02 | 343268 |
| 2025-08-13 | 0.02 | $0.02 | 468000 |
| 2025-08-12 | 0.02 | $0.02 | 319333 |
| 2025-08-11 | 0.02 | $0.02 | 310916 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 288670 |
| 2025-08-06 | 0.02 | $0.02 | 8929 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 63683 |
| 2025-08-01 | 0.02 | $0.02 | 48000 |
| 2025-07-31 | 0.02 | $0.02 | 108678 |
| 2025-07-30 | 0.02 | $0.02 | 19220 |
| 2025-07-29 | 0.02 | $0.02 | 20000 |
| 2025-07-28 | 0.02 | $0.02 | 6262 |
| 2025-07-25 | 0.02 | $0.02 | 67546 |
| 2025-07-24 | 0.02 | $0.02 | 16402 |
| 2025-07-23 | 0.02 | $0.02 | 11013 |
| 2025-07-22 | 0.02 | $0.02 | 250574 |
| 2025-07-21 | 0.02 | $0.02 | 512400 |
| 2025-07-18 | 0.02 | $0.02 | 512400 |
| 2025-07-17 | 0.02 | $0.02 | 512400 |
| 2025-07-16 | 0.02 | $0.02 | 1.2M |
| 2025-07-15 | 0.02 | $0.02 | 16147 |
| 2025-07-14 | 0.02 | $0.02 | 42000 |
| 2025-07-11 | 0.02 | $0.02 | 10800 |
| 2025-07-10 | 0.02 | $0.02 | 6250 |
| 2025-07-09 | 0.02 | $0.02 | 10800 |
| 2025-07-08 | 0.02 | $0.02 | 603200 |
| 2025-07-07 | 0.02 | $0.02 | 10800 |
| 2025-07-03 | 0.02 | $0.02 | 12882 |
| 2025-07-02 | 0.02 | $0.02 | 82300 |
| 2025-07-01 | 0.03 | $0.03 | 12960 |
| 2025-06-30 | 0.03 | $0.02 | 101629 |
| 2025-06-27 | 0.03 | $0.02 | 53200 |
| 2025-06-26 | 0.03 | $0.02 | 168000 |
| 2025-06-25 | 0.03 | $0.02 | 46040 |
| 2025-06-24 | 0.03 | $0.02 | 49293 |
| 2025-06-23 | 0.03 | $0.02 | 69324 |
| 2025-06-20 | 0.03 | $0.03 | 43073 |
| 2025-06-18 | 0.03 | $0.03 | 317974 |
| 2025-06-17 | 0.03 | $0.03 | 136630 |
| 2025-06-16 | 0.03 | $0.03 | 1.5M |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 3476 |
| 2025-06-11 | 0.03 | $0.03 | 148000 |
| 2025-06-10 | 0.03 | $0.03 | 15564 |
| 2025-06-09 | 0.03 | $0.03 | 348400 |
| 2025-06-06 | 0.03 | $0.03 | 9900 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 326081 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 1200 |
| 2025-05-29 | 0.03 | $0.03 | 17000 |
| 2025-05-28 | 0.03 | $0.03 | 130667 |
| 2025-05-27 | 0.03 | $0.03 | 348810 |
| 2025-05-23 | 0.03 | $0.03 | 27031 |
| 2025-05-22 | 0.03 | $0.03 | 400 |
| 2025-05-21 | 0.03 | $0.03 | 50000 |
| 2025-05-20 | 0.03 | $0.03 | 57507 |
| 2025-05-19 | 0.03 | $0.03 | 383260 |
| 2025-05-16 | 0.03 | $0.03 | 116049 |
| 2025-05-15 | 0.03 | $0.03 | 13484 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 74160 |
| 2025-05-12 | 0.03 | $0.03 | 2008 |
| 2025-05-09 | 0.03 | $0.03 | 18945 |
| 2025-05-08 | 0.03 | $0.03 | 25100 |
| 2025-05-07 | 0.03 | $0.03 | 7600 |
| 2025-05-06 | 0.03 | $0.03 | 4800 |
| 2025-05-05 | 0.03 | $0.03 | 31096 |
| 2025-05-02 | 0.03 | $0.03 | 9408 |
| 2025-05-01 | 0.03 | $0.03 | 3840 |
| 2025-04-30 | 0.03 | $0.03 | 9520 |
| 2025-04-29 | 0.03 | $0.03 | 238120 |
| 2025-04-28 | 0.03 | $0.03 | 6604 |
| 2025-04-25 | 0.03 | $0.03 | 1000 |
| 2025-04-24 | 0.03 | $0.03 | 4 |
| 2025-04-23 | 0.03 | $0.03 | 10484 |
| 2025-04-22 | 0.03 | $0.03 | 17528 |
| 2025-04-21 | 0.03 | $0.03 | 4000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 320 |
| 2025-04-15 | 0.03 | $0.03 | 52868 |
| 2025-04-14 | 0.03 | $0.03 | 4342 |
| 2025-04-11 | 0.03 | $0.03 | 15118 |
| 2025-04-10 | 0.03 | $0.03 | 46804 |
| 2025-04-09 | 0.03 | $0.04 | 96040 |
| 2025-04-08 | 0.03 | $0.04 | 2404 |
| 2025-04-07 | 0.03 | $0.04 | 174687 |
| 2025-04-04 | 0.03 | $0.04 | 186023 |
| 2025-04-03 | 0.03 | $0.03 | 764 |
| 2025-04-02 | 0.03 | $0.03 | 400 |
| 2025-04-01 | 0.03 | $0.03 | 70408 |
| 2025-03-31 | 0.03 | $0.03 | 40000 |
| 2025-03-28 | 0.03 | $0.03 | 94963 |
| 2025-03-27 | 0.03 | $0.03 | 64004 |
| 2025-03-26 | 0.03 | $0.03 | 54960 |
| 2025-03-25 | 0.03 | $0.03 | 4 |
| 2025-03-24 | 0.03 | $0.03 | 167439 |
| 2025-03-21 | 0.03 | $0.03 | 53225 |
| 2025-03-20 | 0.03 | $0.03 | 68575 |
| 2025-03-19 | 0.03 | $0.03 | 8004 |
| 2025-03-18 | 0.03 | $0.03 | 19008 |
| 2025-03-17 | 0.03 | $0.03 | 8012 |
| 2025-03-14 | 0.03 | $0.03 | 281383 |
| 2025-03-13 | 0.03 | $0.03 | 100511 |
| 2025-03-12 | 0.03 | $0.04 | 4 |
| 2025-03-11 | 0.03 | $0.03 | 150124 |
| 2025-03-10 | 0.03 | $0.03 | 228400 |
| 2025-03-07 | 0.03 | $0.03 | 21929 |
| 2025-03-06 | 0.03 | $0.03 | 52748 |
| 2025-03-05 | 0.03 | $0.03 | 13168 |
| 2025-03-04 | 0.03 | $0.03 | 160800 |
| 2025-03-03 | 0.03 | $0.03 | 163664 |
| 2025-02-28 | 0.03 | $0.03 | 64977 |
| 2025-02-27 | 0.03 | $0.03 | 40 |
| 2025-02-26 | 0.03 | $0.03 | 65561 |
| 2025-02-25 | 0.03 | $0.03 | 8048 |
| 2025-02-24 | 0.03 | $0.03 | 102008 |
| 2025-02-21 | 0.03 | $0.03 | 112104 |
| 2025-02-20 | 0.03 | $0.04 | 61172 |
| 2025-02-19 | 0.03 | $0.03 | 174800 |
| 2025-02-18 | 0.03 | $0.03 | 45248 |
| 2025-02-14 | 0.03 | $0.02 | 144786 |
| 2025-02-13 | 0.03 | $0.03 | 45346 |
| 2025-02-12 | 0.03 | $0.03 | 74290 |
| 2025-02-11 | 0.03 | $0.03 | 270229 |
| 2025-02-10 | 0.03 | $0.03 | 205345 |
| 2025-02-07 | 0.03 | $0.03 | 145485 |
| 2025-02-06 | 0.03 | $0.03 | 1860 |
| 2025-02-05 | 0.03 | $0.03 | 12004 |
| 2025-02-04 | 0.03 | $0.03 | 12004 |
| 2025-02-03 | 0.03 | $0.03 | 1720 |
| 2025-01-31 | 0.03 | $0.03 | 12404 |
| 2025-01-30 | 0.03 | $0.03 | 167400 |
| 2025-01-29 | 0.03 | $0.03 | 30145 |
| 2025-01-28 | 0.03 | $0.03 | 19527 |
| 2025-01-27 | 0.03 | $0.03 | 205473 |
| 2025-01-24 | 0.03 | $0.02 | 176333 |
| 2025-01-23 | 0.03 | $0.03 | 199667 |
| 2025-01-22 | 0.03 | $0.04 | 22333 |
| 2025-01-21 | 0.03 | $0.03 | 207658 |
| 2025-01-17 | 0.02 | $0.03 | 163775 |
| 2025-01-16 | 0.02 | $0.03 | 60432 |
| 2025-01-15 | 0.02 | $0.03 | 63222 |
| 2025-01-14 | 0.02 | $0.03 | 2200 |
| 2025-01-13 | 0.02 | $0.02 | 4000 |
| 2025-01-10 | 0.02 | $0.03 | 1800 |
| 2025-01-08 | 0.02 | $0.03 | 6960 |
| 2025-01-07 | 0.02 | $0.02 | 31840 |
| 2025-01-06 | 0.02 | $0.02 | 23560 |
| 2025-01-03 | 0.02 | $0.03 | 23560 |
| 2025-01-02 | 0.02 | $0.02 | 80923 |
| 2024-12-31 | 0.02 | $0.02 | 97622 |
| 2024-12-30 | 0.02 | $0.03 | 206056 |
| 2024-12-27 | 0.02 | $0.02 | 28889 |
| 2024-12-26 | 0.02 | $0.02 | 4879 |
| 2024-12-24 | 0.02 | $0.03 | 4000 |
| 2024-12-23 | 0.02 | $0.03 | 5600 |
| 2024-12-20 | 0.02 | $0.02 | 4000 |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 80400 |
| 2024-12-17 | 0.02 | $0.03 | 46000 |
| 2024-12-16 | 0.02 | $0.02 | 125792 |
| 2024-12-13 | 0.03 | $0.02 | 106952 |
| 2024-12-12 | 0.03 | $0.02 | 66929 |
| 2024-12-11 | 0.03 | $0.02 | 248963 |
| 2024-12-10 | 0.03 | $0.02 | 51733 |
| 2024-12-09 | 0.03 | $0.02 | 130231 |
| 2024-12-06 | 0.03 | $0.03 | 26180 |
| 2024-12-05 | 0.03 | $0.03 | 120190 |
| 2024-12-04 | 0.03 | $0.02 | 98270 |
| 2024-12-03 | 0.03 | $0.02 | 30868 |
| 2024-12-02 | 0.03 | $0.02 | 245160 |
| 2024-11-29 | 0.03 | $0.02 | 250933 |
| 2024-11-27 | 0.03 | $0.03 | 1.4M |
| 2024-11-26 | 0.03 | $0.03 | 358015 |
| 2024-11-25 | 0.03 | $0.05 | 612005 |
| 2024-11-22 | 0.03 | $0.04 | 685182 |
| 2024-11-21 | 0.03 | $0.03 | 43400 |
| 2024-11-20 | 0.03 | $0.03 | 32261 |
| 2024-11-19 | 0.03 | $0.04 | 39333 |
| 2024-11-18 | 0.02 | $0.04 | 94750 |
| 2024-11-15 | 0.02 | $0.04 | 242257 |
| 2024-11-14 | 0.02 | $0.03 | 358762 |
| 2024-11-13 | 0.02 | $0.03 | 206893 |
| 2024-11-12 | 0.02 | $0.02 | 2556 |
| 2024-11-11 | 0.02 | $0.02 | 46656 |
| 2024-11-08 | 0.02 | $0.02 | 25388 |
| 2024-11-07 | 0.02 | $0.02 | 19452 |
| 2024-11-06 | 0.02 | $0.02 | 53052 |
| 2024-11-05 | 0.02 | $0.02 | 19960 |
| 2024-11-04 | 0.02 | $0.02 | 42552 |
| 2024-11-01 | 0.02 | $0.02 | 800 |
| 2024-10-31 | 0.02 | $0.02 | 4000 |
| 2024-10-30 | 0.02 | $0.02 | 1600 |
| 2024-10-29 | 0.02 | $0.02 | 4000 |
| 2024-10-28 | 0.02 | $0.02 | 16600 |
| 2024-10-25 | 0.02 | $0.02 | 4200 |
| 2024-10-24 | 0.02 | $0.02 | 9060 |
| 2024-10-23 | 0.02 | $0.02 | 1500 |
| 2024-10-22 | 0.02 | $0.02 | 4200 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 11643 |
| 2024-10-17 | 0.02 | $0.02 | 1939 |
| 2024-10-16 | 0.02 | $0.02 | 2368 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 15000 |
| 2024-10-10 | 0.02 | $0.02 | 6000 |
| 2024-10-09 | 0.02 | $0.02 | 4200 |
| 2024-10-08 | 0.02 | $0.02 | 4200 |
| 2024-10-07 | 0.02 | $0.02 | 4200 |
| 2024-10-04 | 0.02 | $0.02 | 2300 |
| 2024-10-03 | 0.02 | $0.02 | 4200 |
| 2024-10-02 | 0.02 | $0.02 | 4200 |
| 2024-10-01 | 0.02 | $0.02 | 111940 |
| 2024-09-30 | 0.02 | $0.01 | 25080 |
| 2024-09-27 | 0.02 | $0.02 | 564 |
| 2024-09-26 | 0.02 | $0.02 | 6000 |
| 2024-09-25 | 0.02 | $0.02 | 12000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 98840 |
| 2024-09-19 | 0.02 | $0.02 | 98840 |
| 2024-09-18 | 0.02 | $0.02 | 98840 |
| 2024-09-17 | 0.02 | $0.02 | 98840 |
| 2024-09-16 | 0.02 | $0.01 | 8971 |
| 2024-09-13 | 0.02 | $0.01 | 42000 |
| 2024-09-12 | 0.02 | $0.02 | 144971 |
| 2024-09-11 | 0.02 | $0.02 | 38400 |
| 2024-09-10 | 0.02 | $0.02 | 88863 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 4000 |
| 2024-09-05 | 0.02 | $0.02 | 4000 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 4000 |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | 141253 |
| 2024-08-28 | 0.02 | $0.02 | 5000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 17143 |
| 2024-08-23 | 0.02 | $0.02 | 16440 |
| 2024-08-22 | 0.02 | $0.02 | 33040 |
| 2024-08-21 | 0.02 | $0.02 | 25400 |
| 2024-08-20 | 0.02 | $0.02 | 3428 |
| 2024-08-19 | 0.02 | $0.02 | 200 |
| 2024-08-16 | 0.02 | $0.02 | 25400 |
| 2024-08-15 | 0.02 | $0.02 | 25400 |
| 2024-08-14 | 0.02 | $0.02 | 25400 |
| 2024-08-13 | 0.02 | $0.02 | 25400 |
| 2024-08-12 | 0.02 | $0.02 | 86000 |
| 2024-08-09 | 0.02 | $0.02 | 25400 |
| 2024-08-08 | 0.02 | $0.02 | 4882 |
| 2024-08-07 | 0.02 | $0.02 | 25400 |
| 2024-08-06 | 0.02 | $0.02 | 2000 |
| 2024-08-05 | 0.02 | $0.02 | 52739 |
| 2024-08-02 | 0.02 | $0.02 | 26560 |
| 2024-08-01 | 0.02 | $0.02 | 82900 |
| 2024-07-31 | 0.02 | $0.02 | 198012 |
| 2024-07-30 | 0.02 | $0.02 | 136040 |
| 2024-07-29 | 0.02 | $0.02 | 4000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | 6200 |
| 2024-07-24 | 0.02 | $0.02 | 107829 |
| 2024-07-23 | 0.02 | $0.02 | 340378 |
| 2024-07-22 | 0.02 | $0.02 | 167899 |
| 2024-07-19 | 0.02 | $0.02 | 5600 |
| 2024-07-18 | 0.02 | $0.02 | 16545 |
| 2024-07-17 | 0.02 | $0.02 | 4000 |
| 2024-07-16 | 0.02 | $0.02 | 41745 |
| 2024-07-15 | 0.02 | $0.02 | 49200 |
| 2024-07-12 | 0.02 | $0.02 | 20421 |
| 2024-07-11 | 0.02 | $0.02 | 450456 |
| 2024-07-09 | 0.02 | $0.02 | 46114 |
| 2024-07-08 | 0.02 | $0.02 | 38720 |
| 2024-07-05 | 0.02 | $0.02 | 9240 |
| 2024-07-03 | 0.02 | $0.02 | 40040 |
| 2024-07-02 | 0.02 | $0.02 | 45600 |
| 2024-07-01 | 0.02 | $0.02 | 18171 |
| 2024-06-28 | 0.02 | $0.02 | 37176 |
| 2024-06-27 | 0.01 | $0.02 | 240656 |
| 2024-06-26 | 0.01 | $0.01 | 30000 |
| 2024-06-25 | 0.01 | $0.01 | 10000 |
| 2024-06-21 | 0.02 | $0.01 | 94000 |
| 2024-06-18 | 0.02 | $0.01 | 5600 |
| 2024-06-14 | 0.02 | $0.02 | 16000 |
| 2024-06-13 | 0.02 | $0.02 | 8000 |
| 2024-06-12 | 0.02 | $0.02 | 560 |
| 2024-06-10 | 0.01 | $0.02 | 1000 |
| 2024-06-06 | 0.01 | $0.02 | 4 |
| 2024-06-03 | 0.01 | $0.01 | 34000 |
| 2024-05-31 | 0.02 | $0.02 | 4 |
| 2024-05-29 | 0.02 | $0.01 | 16000 |
| 2024-05-28 | 0.02 | $0.01 | 8404 |
| 2024-05-21 | 0.02 | $0.02 | 280004 |
| 2024-05-17 | 0.02 | $0.02 | 215080 |
| 2024-05-16 | 0.02 | $0.02 | 565452 |
| 2024-05-15 | 0.02 | $0.01 | 553154 |
| 2024-05-14 | 0.02 | $0.01 | 8000 |
| 2024-05-13 | 0.02 | $0.01 | 84640 |
| 2024-05-10 | 0.02 | $0.02 | 202580 |
| 2024-05-09 | 0.02 | $0.02 | 366400 |
| 2024-05-08 | 0.02 | $0.02 | 9320 |
| 2024-05-07 | 0.02 | $0.02 | 131400 |
| 2024-05-06 | 0.02 | $0.02 | 80000 |
| 2024-05-03 | 0.02 | $0.02 | 57143 |
| 2024-05-02 | 0.02 | $0.02 | 100056 |
| 2024-04-30 | 0.02 | $0.02 | 1760 |
| 2024-04-29 | 0.02 | $0.02 | 6600 |
| 2024-04-26 | 0.02 | $0.02 | 840 |
| 2024-04-25 | 0.02 | $0.02 | 6360 |
| 2024-04-24 | 0.02 | $0.02 | 2788 |
| 2024-04-23 | 0.02 | $0.02 | 1200 |
| 2024-04-22 | 0.02 | $0.02 | 824646 |
| 2024-04-19 | 0.02 | $0.02 | 411256 |
| 2024-04-17 | 0.02 | $0.02 | 4 |
| 2024-04-16 | 0.02 | $0.02 | 13204 |
| 2024-04-15 | 0.02 | $0.02 | 36044 |
| 2024-04-12 | 0.02 | $0.02 | 274916 |
| 2024-04-11 | 0.02 | $0.02 | 4 |
| 2024-04-10 | 0.02 | $0.02 | 804 |
| 2024-04-09 | 0.02 | $0.02 | 2008 |
| 2024-04-08 | 0.02 | $0.02 | 4 |
| 2024-04-05 | 0.02 | $0.02 | 204226 |
| 2024-04-04 | 0.02 | $0.02 | 6008 |
| 2024-04-03 | 0.02 | $0.02 | 4 |
| 2024-04-02 | 0.02 | $0.02 | 2340 |
| 2024-03-28 | 0.02 | $0.02 | 70004 |
| 2024-03-27 | 0.02 | $0.02 | 724 |
| 2024-03-26 | 0.01 | $0.02 | 85000 |
| 2024-03-25 | 0.01 | $0.01 | 207549 |
| 2024-03-21 | 0.02 | $0.01 | 147031 |
| 2024-03-20 | 0.02 | $0.02 | 11160 |
| 2024-03-19 | 0.02 | $0.01 | 38668 |
| 2024-03-18 | 0.02 | $0.01 | 17200 |
| 2024-03-15 | 0.02 | $0.02 | 5840 |
| 2024-03-14 | 0.02 | $0.02 | 242208 |
| 2024-03-13 | 0.02 | $0.02 | 48034 |
| 2024-03-12 | 0.02 | $0.02 | 6684 |
| 2024-03-11 | 0.02 | $0.02 | 3164 |
| 2024-03-08 | 0.02 | $0.02 | 3097 |
| 2024-03-07 | 0.02 | $0.01 | 2408 |
| 2024-03-06 | 0.02 | $0.02 | 196408 |
| 2024-03-05 | 0.02 | $0.02 | 4 |
| 2024-03-01 | 0.02 | $0.02 | 4 |
| 2024-02-29 | 0.02 | $0.02 | 532 |
| 2024-02-28 | 0.02 | $0.02 | 42547 |
| 2024-02-27 | 0.02 | $0.02 | 176804 |
| 2024-02-26 | 0.02 | $0.02 | 143697 |
| 2024-02-23 | 0.02 | $0.02 | 5524 |
| 2024-02-22 | 0.02 | $0.02 | 20044 |
| 2024-02-21 | 0.02 | $0.02 | 130800 |
| 2024-02-20 | 0.02 | $0.02 | 5703 |
| 2024-02-16 | 0.02 | $0.02 | 206082 |
| 2024-02-15 | 0.02 | $0.02 | 31040 |
| 2024-02-14 | 0.02 | $0.02 | 25653 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 124871 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 161600 |
| 2024-02-06 | 0.02 | $0.02 | 1000 |
| 2024-02-05 | 0.02 | $0.02 | 106868 |
| 2024-02-02 | 0.02 | $0.02 | 17376 |
| 2024-02-01 | 0.02 | $0.02 | 8036 |
| 2024-01-31 | 0.02 | $0.02 | 3464 |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 714 |
| 2024-01-26 | 0.02 | $0.02 | 200 |
| 2024-01-25 | 0.02 | $0.02 | 12000 |
| 2024-01-24 | 0.02 | $0.02 | 18 |
| 2024-01-23 | 0.02 | $0.02 | 800 |
| 2024-01-22 | 0.02 | $0.02 | 100500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 10050 |
| 2024-01-16 | 0.01 | $0.02 | 147522 |
| 2024-01-12 | 0.01 | $0.02 | 27120 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 99728 |
| 2024-01-09 | 0.02 | $0.01 | 20000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 14000 |
| 2024-01-04 | 0.02 | $0.02 | 24000 |
| 2024-01-03 | 0.02 | $0.01 | 59574 |
| 2024-01-02 | 0.02 | $0.01 | 37449 |
| 2023-12-29 | 0.02 | $0.02 | 107231 |
| 2023-12-28 | 0.02 | $0.02 | 34251 |
| 2023-12-27 | 0.02 | $0.02 | 68896 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 22320 |
| 2023-12-20 | 0.02 | $0.01 | 322119 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.02 | 1920 |
| 2023-12-15 | 0.02 | $0.02 | 31269 |
| 2023-12-14 | 0.02 | $0.02 | 93960 |
| 2023-12-13 | 0.02 | $0.02 | 41400 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 336686 |
| 2023-12-08 | 0.02 | $0.02 | 78594 |
| 2023-12-07 | 0.02 | $0.02 | 89404 |
| 2023-12-06 | 0.02 | $0.02 | 152486 |
| 2023-12-05 | 0.01 | $0.02 | 43931 |
| 2023-12-04 | 0.01 | $0.02 | 280804 |
| 2023-12-01 | 0.01 | $0.02 | 682483 |
| 2023-11-30 | 0.01 | $0.01 | 6600 |
| 2023-11-29 | 0.01 | $0.01 | 136144 |
| 2023-11-28 | 0.01 | $0.02 | 72120 |
| 2023-11-27 | 0.01 | $0.02 | 600 |
| 2023-11-24 | 0.01 | $0.02 | 188576 |
| 2023-11-22 | 0.01 | $0.01 | 40862 |
| 2023-11-21 | 0.01 | $0.01 | 61290 |
| 2023-11-20 | 0.01 | $0.01 | 20000 |
| 2023-11-17 | 0.01 | $0.01 | 28000 |
| 2023-11-16 | 0.02 | $0.02 | 8191 |
| 2023-11-15 | 0.02 | $0.02 | 326370 |
| 2023-11-14 | 0.02 | $0.02 | 206512 |
| 2023-11-13 | 0.02 | $0.01 | 652604 |
| 2023-11-10 | 0.02 | $0.01 | 1.7M |
| 2023-11-09 | 0.02 | $0.01 | 1.7M |
| 2023-11-08 | 0.02 | $0.01 | 2.1M |
| 2023-11-07 | 0.02 | $0.01 | 120000 |
| 2023-11-06 | 0.02 | $0.02 | 5200 |
| 2023-11-03 | 0.02 | $0.02 | 12299 |
| 2023-11-02 | 0.02 | $0.02 | 1000 |
| 2023-11-01 | 0.02 | $0.02 | 339496 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 10400 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 80008 |
| 2023-10-24 | 0.02 | $0.02 | 88524 |
| 2023-10-23 | 0.02 | $0.02 | 90000 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 59520 |
| 2023-10-18 | 0.02 | $0.02 | 266777 |
| 2023-10-17 | 0.02 | $0.02 | 217172 |
| 2023-10-16 | 0.02 | $0.02 | 40000 |
| 2023-10-13 | 0.02 | $0.02 | 29 |
| 2023-10-12 | 0.02 | $0.02 | 200007 |
| 2023-10-11 | 0.02 | $0.02 | 40804 |
| 2023-10-10 | 0.02 | $0.02 | 54008 |
| 2023-10-09 | 0.02 | $0.02 | 318804 |
| 2023-10-06 | 0.02 | $0.02 | 374196 |
| 2023-10-05 | 0.03 | $0.02 | 25200 |
| 2023-10-04 | 0.03 | $0.03 | 215204 |
| 2023-10-03 | 0.03 | $0.02 | 11808 |
| 2023-10-02 | 0.03 | $0.02 | 77014 |
| 2023-09-29 | 0.03 | $0.03 | 619667 |
| 2023-09-28 | 0.03 | $0.03 | 214008 |
| 2023-09-27 | 0.03 | $0.03 | 102396 |
| 2023-09-26 | 0.03 | $0.03 | 32408 |
| 2023-09-25 | 0.03 | $0.03 | 20036 |
| 2023-09-22 | 0.03 | $0.03 | 15808 |
| 2023-09-21 | 0.03 | $0.03 | 9844 |
| 2023-09-20 | 0.03 | $0.03 | 1600 |
| 2023-09-19 | 0.03 | $0.03 | 21968 |
| 2023-09-18 | 0.03 | $0.03 | 444680 |
| 2023-09-15 | 0.03 | $0.03 | 316 |
| 2023-09-14 | 0.03 | $0.03 | 144844 |
| 2023-09-13 | 0.03 | $0.03 | 292552 |
| 2023-09-12 | 0.03 | $0.03 | 10004 |
| 2023-09-11 | 0.03 | $0.03 | 8 |
| 2023-09-08 | 0.03 | $0.03 | 132028 |
| 2023-09-07 | 0.03 | $0.03 | 51048 |
| 2023-09-06 | 0.03 | $0.03 | 36004 |
| 2023-09-05 | 0.03 | $0.03 | 4 |
| 2023-09-01 | 0.03 | $0.03 | 148008 |
| 2023-08-31 | 0.03 | $0.03 | 4 |
| 2023-08-30 | 0.03 | $0.03 | 98656 |
| 2023-08-29 | 0.03 | $0.03 | 55017 |
| 2023-08-28 | 0.03 | $0.03 | 218120 |
| 2023-08-25 | 0.03 | $0.03 | 16 |
| 2023-08-24 | 0.03 | $0.03 | 6380 |
| 2023-08-23 | 0.03 | $0.03 | 8 |
| 2023-08-22 | 0.03 | $0.04 | 147944 |
| 2023-08-21 | 0.03 | $0.04 | 222004 |
| 2023-08-18 | 0.03 | $0.04 | 851 |
| 2023-08-17 | 0.03 | $0.04 | 188482 |
| 2023-08-16 | 0.03 | $0.03 | 60000 |
| 2023-08-15 | 0.03 | $0.03 | 62044 |
| 2023-08-14 | 0.03 | $0.03 | 4000 |
| 2023-08-11 | 0.03 | $0.04 | 79604 |
| 2023-08-10 | 0.03 | $0.03 | 247688 |
| 2023-08-09 | 0.03 | $0.04 | 317185 |
| 2023-08-08 | 0.03 | $0.03 | 42016 |
| 2023-08-07 | 0.03 | $0.03 | 18732 |
| 2023-08-04 | 0.03 | $0.03 | 424910 |
| 2023-08-03 | 0.03 | $0.03 | 2860 |
| 2023-08-02 | 0.03 | $0.03 | 2800 |
| 2023-08-01 | 0.03 | $0.03 | 4 |
| 2023-07-31 | 0.03 | $0.03 | 8 |
| 2023-07-28 | 0.03 | $0.03 | 352880 |
| 2023-07-27 | 0.03 | $0.03 | 124000 |
| 2023-07-26 | 0.03 | $0.03 | 145240 |
| 2023-07-25 | 0.03 | $0.03 | 42060 |
| 2023-07-24 | 0.03 | $0.03 | 201126 |
| 2023-07-21 | 0.03 | $0.03 | 82180 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 122449 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 57400 |
| 2023-07-14 | 0.03 | $0.03 | 30360 |
| 2023-07-13 | 0.03 | $0.04 | 260119 |
| 2023-07-12 | 0.03 | $0.03 | 63957 |
| 2023-07-11 | 0.03 | $0.03 | 15412 |
| 2023-07-10 | 0.03 | $0.03 | 113246 |
| 2023-07-07 | 0.03 | $0.03 | 8401 |
| 2023-07-06 | 0.03 | $0.03 | 86920 |
| 2023-07-05 | 0.03 | $0.03 | 134400 |
| 2023-07-03 | 0.03 | $0.04 | 108023 |
| 2023-06-30 | 0.03 | $0.04 | 147080 |
| 2023-06-29 | 0.03 | $0.03 | 111240 |
| 2023-06-28 | 0.03 | $0.03 | 102205 |
| 2023-06-27 | 0.03 | $0.04 | 24608 |
| 2023-06-26 | 0.03 | $0.03 | 56000 |
| 2023-06-23 | 0.03 | $0.04 | 7080 |
| 2023-06-22 | 0.03 | $0.03 | 21679 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 256077 |
| 2023-06-16 | 0.03 | $0.03 | 181118 |
| 2023-06-15 | 0.04 | $0.03 | 58000 |
| 2023-06-14 | 0.04 | $0.04 | 17200 |
| 2023-06-13 | 0.04 | $0.03 | 67522 |
| 2023-06-12 | 0.04 | $0.03 | 2701 |
| 2023-06-09 | 0.04 | $0.04 | 9200 |
| 2023-06-08 | 0.04 | $0.04 | 126696 |
| 2023-06-07 | 0.04 | $0.04 | 66177 |
| 2023-06-06 | 0.04 | $0.04 | 4000 |
| 2023-06-05 | 0.04 | $0.04 | 37600 |
| 2023-06-02 | 0.04 | $0.04 | 310600 |
| 2023-06-01 | 0.04 | $0.04 | 14400 |
| 2023-05-31 | 0.04 | $0.04 | 78478 |
| 2023-05-30 | 0.04 | $0.04 | 46400 |
| 2023-05-26 | 0.04 | $0.04 | 75160 |
| 2023-05-25 | 0.04 | $0.04 | 62270 |
| 2023-05-24 | 0.04 | $0.04 | 199324 |
| 2023-05-23 | 0.04 | $0.04 | 29373 |
| 2023-05-22 | 0.04 | $0.04 | 2000 |
| 2023-05-19 | 0.04 | $0.04 | 40688 |
| 2023-05-18 | 0.04 | $0.04 | 26925 |
| 2023-05-17 | 0.04 | $0.04 | 10422 |
| 2023-05-16 | 0.04 | $0.04 | 48076 |
| 2023-05-15 | 0.04 | $0.04 | 182187 |
| 2023-05-12 | 0.04 | $0.04 | 31600 |
| 2023-05-11 | 0.04 | $0.04 | 512 |
| 2023-05-10 | 0.04 | $0.04 | 10000 |
| 2023-05-09 | 0.04 | $0.04 | 12011 |
| 2023-05-08 | 0.04 | $0.05 | 21597 |
| 2023-05-05 | 0.04 | $0.04 | 31604 |
| 2023-05-04 | 0.04 | $0.04 | 138103 |
| 2023-05-03 | 0.05 | $0.04 | 195871 |
| 2023-05-02 | 0.05 | $0.04 | 52820 |
| 2023-05-01 | 0.05 | $0.05 | 36791 |
| 2023-04-28 | 0.05 | $0.04 | 4280 |
| 2023-04-27 | 0.05 | $0.05 | 10200 |
| 2023-04-26 | 0.05 | $0.04 | 35915 |
| 2023-04-25 | 0.05 | $0.05 | 19797 |
| 2023-04-24 | 0.05 | $0.05 | 109104 |
| 2023-04-21 | 0.05 | $0.05 | 1784 |
| 2023-04-20 | 0.05 | $0.05 | 25000 |
| 2023-04-19 | 0.05 | $0.05 | 444 |
| 2023-04-18 | 0.05 | $0.05 | 262847 |
| 2023-04-17 | 0.05 | $0.05 | 4004 |
| 2023-04-14 | 0.05 | $0.05 | 47592 |
| 2023-04-13 | 0.05 | $0.05 | 22410 |
| 2023-04-12 | 0.05 | $0.05 | 10000 |
| 2023-04-11 | 0.05 | $0.05 | 164358 |
| 2023-04-10 | 0.05 | $0.05 | 2680 |
| 2023-04-06 | 0.05 | $0.05 | 141215 |
| 2023-04-05 | 0.05 | $0.05 | 13774 |
| 2023-04-04 | 0.05 | $0.06 | 2220 |
| 2023-04-03 | 0.05 | $0.05 | 1420 |
| 2023-03-31 | 0.05 | $0.05 | 22724 |
| 2023-03-30 | 0.05 | $0.05 | 66717 |
| 2023-03-29 | 0.05 | $0.05 | 11603 |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | 6272 |
| 2023-03-24 | 0.05 | $0.06 | 167301 |
| 2023-03-23 | 0.05 | $0.05 | 8 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 12420 |
| 2023-03-20 | 0.05 | $0.05 | 127089 |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | 36457 |
| 2023-03-15 | 0.05 | $0.06 | 11384 |
| 2023-03-14 | 0.05 | $0.06 | 8510 |
| 2023-03-13 | 0.05 | $0.05 | 12 |
| 2023-03-10 | 0.05 | $0.05 | 38776 |
| 2023-03-09 | 0.05 | $0.05 | 134860 |
| 2023-03-08 | 0.05 | $0.05 | 302872 |
| 2023-03-07 | 0.05 | $0.05 | 81006 |
| 2023-03-06 | 0.05 | $0.06 | 41576 |
| 2023-03-03 | 0.05 | $0.04 | 32259 |
| 2023-03-02 | 0.05 | $0.05 | 24 |
| 2023-03-01 | 0.05 | $0.05 | 12 |
| 2023-02-28 | 0.05 | $0.05 | 88300 |
| 2023-02-27 | 0.05 | $0.04 | 40700 |
| 2023-02-24 | 0.05 | $0.04 | 173923 |
| 2023-02-23 | 0.05 | $0.04 | 376326 |
| 2023-02-22 | 0.05 | $0.05 | 47267 |
| 2023-02-21 | 0.05 | $0.04 | 73896 |
| 2023-02-17 | 0.05 | $0.05 | 396844 |
| 2023-02-16 | 0.05 | $0.06 | 32858 |
| 2023-02-15 | 0.05 | $0.05 | 220612 |
| 2023-02-14 | 0.05 | $0.05 | 9915 |
| 2023-02-13 | 0.05 | $0.05 | 66564 |
| 2023-02-10 | 0.06 | $0.05 | 307100 |
| 2023-02-09 | 0.06 | $0.05 | 46080 |
| 2023-02-08 | 0.06 | $0.05 | 189520 |
| 2023-02-07 | 0.06 | $0.05 | 93000 |
| 2023-02-06 | 0.06 | $0.05 | 27769 |
| 2023-02-03 | 0.06 | $0.05 | 494119 |
| 2023-02-02 | 0.07 | $0.05 | 71200 |
| 2023-02-01 | 0.07 | $0.06 | 145894 |
| 2023-01-31 | 0.07 | $0.06 | 357085 |
| 2023-01-30 | 0.07 | $0.07 | 1100 |
| 2023-01-27 | 0.07 | $0.07 | 45038 |
| 2023-01-26 | 0.07 | $0.07 | 16342 |
| 2023-01-25 | 0.07 | $0.07 | 277716 |
| 2023-01-24 | 0.07 | $0.07 | 34602 |
| 2023-01-23 | 0.07 | $0.07 | 149955 |
| 2023-01-20 | 0.07 | $0.07 | 4051 |
| 2023-01-19 | 0.07 | $0.07 | 95330 |
| 2023-01-18 | 0.07 | $0.07 | 28364 |
| 2023-01-17 | 0.07 | $0.07 | 32037 |
| 2023-01-13 | 0.07 | $0.07 | 442494 |
| 2023-01-12 | 0.07 | $0.07 | 18849 |
| 2023-01-11 | 0.07 | $0.08 | 110803 |
| 2023-01-10 | 0.07 | $0.07 | 146656 |
| 2023-01-09 | 0.07 | $0.08 | 53816 |
| 2023-01-06 | 0.07 | $0.08 | 160765 |
| 2023-01-05 | 0.07 | $0.07 | 78816 |
| 2023-01-04 | 0.07 | $0.08 | 24659 |
| 2023-01-03 | 0.07 | $0.07 | 63236 |
| 2022-12-30 | 0.07 | $0.07 | 181083 |
| 2022-12-29 | 0.07 | $0.07 | 55478 |
| 2022-12-28 | 0.07 | $0.07 | 73952 |
| 2022-12-27 | 0.07 | $0.07 | 62322 |
| 2022-12-23 | 0.07 | $0.07 | 227710 |
| 2022-12-22 | 0.07 | $0.07 | 47520 |
| 2022-12-21 | 0.07 | $0.07 | 12012 |
| 2022-12-20 | 0.07 | $0.07 | 150940 |
| 2022-12-19 | 0.07 | $0.07 | 58298 |
| 2022-12-16 | 0.07 | $0.07 | 67059 |
| 2022-12-15 | 0.07 | $0.07 | 54809 |
| 2022-12-14 | 0.07 | $0.07 | 116072 |
| 2022-12-13 | 0.08 | $0.07 | 87363 |
| 2022-12-12 | 0.08 | $0.07 | 146996 |
| 2022-12-09 | 0.08 | $0.07 | 206283 |
| 2022-12-08 | 0.08 | $0.07 | 96606 |
| 2022-12-07 | 0.08 | $0.07 | 620387 |
| 2022-12-06 | 0.08 | $0.08 | 37227 |
| 2022-12-05 | 0.08 | $0.08 | 26202 |
| 2022-12-02 | 0.08 | $0.08 | 5420 |
| 2022-12-01 | 0.08 | $0.08 | 37874 |
| 2022-11-30 | 0.08 | $0.08 | 225286 |
| 2022-11-29 | 0.08 | $0.08 | 56506 |
| 2022-11-28 | 0.08 | $0.08 | 171261 |
| 2022-11-25 | 0.08 | $0.08 | 15684 |
| 2022-11-23 | 0.08 | $0.07 | 584293 |
| 2022-11-22 | 0.08 | $0.08 | 213991 |
| 2022-11-21 | 0.08 | $0.08 | 177616 |
| 2022-11-18 | 0.08 | $0.08 | 4452 |
| 2022-11-17 | 0.08 | $0.08 | 56102 |
| 2022-11-16 | 0.08 | $0.08 | 47344 |
| 2022-11-15 | 0.08 | $0.08 | 148320 |
| 2022-11-14 | 0.08 | $0.08 | 222067 |
| 2022-11-11 | 0.08 | $0.08 | 30141 |
| 2022-11-10 | 0.08 | $0.08 | 27179 |
| 2022-11-09 | 0.09 | $0.08 | 210412 |
| 2022-11-08 | 0.09 | $0.09 | 112498 |
| 2022-11-07 | 0.09 | $0.09 | 110744 |
| 2022-11-04 | 0.09 | $0.08 | 34363 |
| 2022-11-03 | 0.09 | $0.09 | 4839 |
| 2022-11-02 | 0.09 | $0.09 | 315154 |
| 2022-11-01 | 0.09 | $0.09 | 30805 |
| 2022-10-31 | 0.09 | $0.08 | 96561 |
| 2022-10-28 | 0.09 | $0.09 | 21970 |
| 2022-10-27 | 0.09 | $0.09 | 30494 |
| 2022-10-26 | 0.09 | $0.09 | 52039 |
| 2022-10-25 | 0.09 | $0.09 | 44425 |
| 2022-10-24 | 0.10 | $0.09 | 82760 |
| 2022-10-21 | 0.10 | $0.09 | 91315 |
| 2022-10-20 | 0.10 | $0.10 | 24 |
| 2022-10-19 | 0.10 | $0.10 | 33713 |
| 2022-10-18 | 0.10 | $0.10 | 61717 |
| 2022-10-17 | 0.09 | $0.09 | 76292 |
| 2022-10-14 | 0.09 | $0.09 | 158303 |
| 2022-10-13 | 0.10 | $0.10 | 53250 |
| 2022-10-12 | 0.09 | $0.10 | 70062 |
| 2022-10-11 | 0.09 | $0.10 | 63279 |
| 2022-10-10 | 0.09 | $0.10 | 103327 |
| 2022-10-07 | 0.09 | $0.10 | 92348 |
| 2022-10-06 | 0.09 | $0.10 | 257958 |
| 2022-10-05 | 0.09 | $0.10 | 179694 |
| 2022-10-04 | 0.09 | $0.10 | 177084 |
| 2022-10-03 | 0.09 | $0.10 | 134235 |
| 2022-09-30 | 0.09 | $0.10 | 98700 |
| 2022-09-29 | 0.09 | $0.09 | 92992 |
| 2022-09-28 | 0.09 | $0.09 | 114823 |
| 2022-09-27 | 0.09 | $0.08 | 17633 |
| 2022-09-26 | 0.09 | $0.08 | 94107 |
| 2022-09-23 | 0.09 | $0.08 | 161404 |
| 2022-09-22 | 0.09 | $0.09 | 225488 |
| 2022-09-21 | 0.09 | $0.09 | 39252 |
| 2022-09-20 | 0.09 | $0.09 | 819105 |
| 2022-09-19 | 0.10 | $0.09 | 183922 |
| 2022-09-16 | 0.10 | $0.10 | 239863 |
| 2022-09-15 | 0.10 | $0.10 | 16480 |
| 2022-09-14 | 0.10 | $0.09 | 83523 |
| 2022-09-13 | 0.10 | $0.08 | 131330 |
| 2022-09-12 | 0.10 | $0.10 | 257916 |
| 2022-09-09 | 0.10 | $0.10 | 43235 |
| 2022-09-08 | 0.10 | $0.09 | 122791 |
| 2022-09-07 | 0.10 | $0.09 | 66593 |
| 2022-09-06 | 0.11 | $0.10 | 71072 |
| 2022-09-02 | 0.11 | $0.11 | 16400 |
| 2022-09-01 | 0.11 | $0.10 | 123362 |
| 2022-08-31 | 0.11 | $0.10 | 94869 |
| 2022-08-30 | 0.11 | $0.11 | 107698 |
| 2022-08-29 | 0.11 | $0.10 | 316136 |
| 2022-08-26 | 0.11 | $0.11 | 101085 |
| 2022-08-25 | 0.11 | $0.12 | 2498 |
| 2022-08-24 | 0.11 | $0.11 | 82236 |
| 2022-08-23 | 0.11 | $0.10 | 286468 |
| 2022-08-22 | 0.11 | $0.10 | 222930 |
| 2022-08-19 | 0.11 | $0.11 | 106818 |
| 2022-08-18 | 0.11 | $0.12 | 502818 |
| 2022-08-17 | 0.11 | $0.12 | 196948 |
| 2022-08-16 | 0.11 | $0.11 | 149418 |
| 2022-08-15 | 0.11 | $0.10 | 92882 |
| 2022-08-12 | 0.11 | $0.11 | 268215 |
| 2022-08-11 | 0.11 | $0.11 | 116660 |
| 2022-08-10 | 0.11 | $0.11 | 160946 |
| 2022-08-09 | 0.11 | $0.11 | 550060 |
| 2022-08-08 | 0.11 | $0.12 | 387702 |
| 2022-08-05 | 0.11 | $0.12 | 154292 |
| 2022-08-04 | 0.10 | $0.12 | 136117 |
| 2022-08-03 | 0.10 | $0.13 | 466411 |
| 2022-08-02 | 0.10 | $0.12 | 196006 |
| 2022-08-01 | 0.10 | $0.12 | 80594 |
| 2022-07-29 | 0.09 | $0.12 | 79288 |
| 2022-07-28 | 0.09 | $0.10 | 470524 |
| 2022-07-27 | 0.09 | $0.11 | 251679 |
| 2022-07-26 | 0.09 | $0.10 | 204071 |
| 2022-07-25 | 0.09 | $0.11 | 373481 |
| 2022-07-22 | 0.08 | $0.10 | 403857 |
| 2022-07-21 | 0.08 | $0.09 | 10778 |
| 2022-07-20 | 0.08 | $0.09 | 224940 |
| 2022-07-19 | 0.08 | $0.08 | 214524 |
| 2022-07-18 | 0.08 | $0.09 | 123448 |
| 2022-07-15 | 0.08 | $0.09 | 111139 |
| 2022-07-14 | 0.08 | $0.08 | 53366 |
| 2022-07-13 | 0.08 | $0.08 | 91347 |
| 2022-07-12 | 0.08 | $0.08 | 328029 |
| 2022-07-11 | 0.08 | $0.08 | 118930 |
| 2022-07-08 | 0.08 | $0.08 | 66172 |
| 2022-07-07 | 0.08 | $0.08 | 143218 |
| 2022-07-06 | 0.08 | $0.08 | 105135 |
| 2022-07-05 | 0.08 | $0.09 | 94792 |
| 2022-07-01 | 0.09 | $0.09 | 63642 |
| 2022-06-30 | 0.09 | $0.08 | 49568 |
| 2022-06-29 | 0.09 | $0.08 | 150379 |
| 2022-06-28 | 0.09 | $0.09 | 220120 |
| 2022-06-27 | 0.09 | $0.08 | 75103 |
| 2022-06-24 | 0.09 | $0.08 | 94965 |
| 2022-06-23 | 0.09 | $0.09 | 133382 |
| 2022-06-22 | 0.09 | $0.09 | 52088 |
| 2022-06-21 | 0.09 | $0.09 | 445402 |
| 2022-06-17 | 0.09 | $0.08 | 193746 |
| 2022-06-16 | 0.09 | $0.09 | 116359 |
| 2022-06-15 | 0.09 | $0.09 | 148029 |
| 2022-06-14 | 0.09 | $0.09 | 236093 |
| 2022-06-13 | 0.10 | $0.09 | 532943 |
| 2022-06-10 | 0.10 | $0.09 | 41450 |
| 2022-06-09 | 0.10 | $0.10 | 20477 |
| 2022-06-08 | 0.10 | $0.10 | 8508 |
| 2022-06-07 | 0.10 | $0.10 | 808 |
| 2022-06-06 | 0.09 | $0.09 | 49816 |
| 2022-06-03 | 0.09 | $0.10 | 172796 |
| 2022-06-02 | 0.09 | $0.10 | 60269 |
| 2022-06-01 | 0.09 | $0.10 | 95692 |
| 2022-05-31 | 0.09 | $0.10 | 18258 |
| 2022-05-27 | 0.09 | $0.08 | 972 |
| 2022-05-26 | 0.09 | $0.10 | 87206 |
| 2022-05-25 | 0.09 | $0.08 | 12000 |
| 2022-05-24 | 0.09 | $0.09 | 444051 |
| 2022-05-23 | 0.09 | $0.10 | 443121 |
| 2022-05-20 | 0.09 | $0.10 | 364584 |
| 2022-05-19 | 0.09 | $0.10 | 108247 |
| 2022-05-18 | 0.09 | $0.10 | 290648 |
| 2022-05-17 | 0.09 | $0.10 | 292439 |
| 2022-05-16 | 0.09 | $0.09 | 167815 |
| 2022-05-13 | 0.10 | $0.09 | 349648 |
| 2022-05-12 | 0.10 | $0.08 | 226790 |
| 2022-05-11 | 0.10 | $0.08 | 452926 |
| 2022-05-10 | 0.11 | $0.07 | 473495 |
| 2022-05-09 | 0.11 | $0.08 | 449214 |
| 2022-05-06 | 0.11 | $0.09 | 314166 |
| 2022-05-05 | 0.12 | $0.10 | 143596 |
| 2022-05-04 | 0.12 | $0.09 | 1.7M |
| 2022-05-03 | 0.12 | $0.11 | 126969 |
| 2022-05-02 | 0.13 | $0.10 | 913592 |
| 2022-04-29 | 0.13 | $0.11 | 708931 |
| 2022-04-28 | 0.13 | $0.11 | 178160 |
| 2022-04-27 | 0.14 | $0.12 | 414364 |
| 2022-04-26 | 0.14 | $0.12 | 183015 |
| 2022-04-25 | 0.14 | $0.15 | 1160 |
| 2022-04-22 | 0.14 | $0.13 | 432974 |
| 2022-04-21 | 0.14 | $0.13 | 45457 |
| 2022-04-20 | 0.15 | $0.13 | 1.2M |
| 2022-04-19 | 0.15 | $0.15 | 163002 |
| 2022-04-18 | 0.15 | $0.15 | 564147 |
| 2022-04-14 | 0.15 | $0.15 | 326680 |
| 2022-04-13 | 0.15 | $0.14 | 83065 |
| 2022-04-12 | 0.15 | $0.13 | 465557 |
| 2022-04-11 | 0.16 | $0.13 | 349580 |
| 2022-04-08 | 0.16 | $0.14 | 3964 |
| 2022-04-07 | 0.16 | $0.14 | 137 |
| 2022-04-06 | 0.17 | $0.16 | 781 |
| 2022-04-05 | 0.17 | $0.17 | 9920 |
| 2022-04-04 | 0.17 | $0.17 | 2813 |
| 2022-04-01 | 0.17 | $0.15 | 32760 |
| 2022-03-31 | 0.17 | $0.16 | 252455 |
| 2022-03-30 | 0.17 | $0.17 | 146784 |
| 2022-03-29 | 0.17 | $0.16 | 739382 |
| 2022-03-28 | 0.18 | $0.16 | 524940 |
| 2022-03-25 | 0.18 | $0.17 | 527702 |
| 2022-03-24 | 0.18 | $0.18 | 471471 |
| 2022-03-23 | 0.18 | $0.18 | 877865 |
| 2022-03-22 | 0.18 | $0.19 | 342120 |
| 2022-03-21 | 0.17 | $0.18 | 240279 |
| 2022-03-18 | 0.17 | $0.17 | 2600 |
| 2022-03-17 | 0.17 | $0.17 | 3108 |
| 2022-03-16 | 0.17 | $0.18 | 26339 |
| 2022-03-15 | 0.17 | $0.17 | 172223 |
| 2022-03-14 | 0.17 | $0.19 | 47800 |
| 2022-03-11 | 0.16 | $0.21 | 101064 |
| 2022-03-10 | 0.16 | $0.19 | 206049 |
| 2022-03-09 | 0.16 | $0.20 | 479406 |
| 2022-03-08 | 0.15 | $0.17 | 309269 |
| 2022-03-07 | 0.15 | $0.16 | 298566 |
| 2022-03-04 | 0.15 | $0.15 | 120732 |
| 2022-03-03 | 0.15 | $0.15 | 553744 |
| 2022-03-02 | 0.14 | $0.16 | 5001 |
| 2022-03-01 | 0.14 | $0.15 | 13200 |
| 2022-02-28 | 0.14 | $0.14 | 831802 |
| 2022-02-25 | 0.14 | $0.14 | 209898 |
| 2022-02-24 | 0.14 | $0.15 | 374524 |
| 2022-02-23 | 0.14 | $0.15 | 234417 |
| 2022-02-22 | 0.14 | $0.15 | 453895 |
| 2022-02-18 | 0.14 | $0.16 | 88265 |
| 2022-02-17 | 0.13 | $0.16 | 653355 |
| 2022-02-16 | 0.13 | $0.15 | 470579 |
| 2022-02-15 | 0.13 | $0.15 | 11400 |
| 2022-02-14 | 0.13 | $0.13 | 53551 |
| 2022-02-11 | 0.13 | $0.12 | 5600 |
| 2022-02-10 | 0.13 | $0.12 | 5400 |
| 2022-02-09 | 0.13 | $0.13 | 504031 |
| 2022-02-08 | 0.13 | $0.12 | 19000 |
| 2022-02-07 | 0.13 | $0.12 | 274718 |
| 2022-02-04 | 0.14 | $0.13 | 283737 |
| 2022-02-03 | 0.14 | $0.13 | 65751 |
| 2022-02-02 | 0.14 | $0.14 | 57538 |
| 2022-02-01 | 0.14 | $0.14 | 28000 |
| 2022-01-31 | 0.14 | $0.13 | 7200 |
| 2022-01-28 | 0.14 | $0.13 | 617736 |
| 2022-01-27 | 0.15 | $0.14 | 243028 |
| 2022-01-26 | 0.15 | $0.14 | 204405 |
| 2022-01-25 | 0.15 | $0.14 | 143870 |
| 2022-01-24 | 0.15 | $0.11 | 1.0M |
| 2022-01-21 | 0.15 | $0.14 | 272468 |
| 2022-01-20 | 0.15 | $0.15 | 304502 |
| 2022-01-19 | 0.16 | $0.14 | 848551 |
| 2022-01-18 | 0.16 | $0.15 | 180047 |
| 2022-01-14 | 0.16 | $0.16 | 213859 |
| 2022-01-13 | 0.16 | $0.16 | 442375 |
| 2022-01-12 | 0.16 | $0.16 | 58931 |
| 2022-01-11 | 0.16 | $0.16 | 30000 |
| 2022-01-10 | 0.15 | $0.16 | 61063 |
| 2022-01-07 | 0.15 | $0.15 | 36542 |
| 2022-01-06 | 0.15 | $0.16 | 30906 |
| 2022-01-05 | 0.15 | $0.16 | 163111 |
| 2022-01-04 | 0.15 | $0.16 | 207025 |
| 2022-01-03 | 0.15 | $0.15 | 254506 |
| 2021-12-31 | 0.15 | $0.16 | 341972 |
| 2021-12-30 | 0.15 | $0.15 | 773735 |
| 2021-12-29 | 0.15 | $0.15 | 713771 |
| 2021-12-28 | 0.16 | $0.15 | 308026 |
| 2021-12-27 | 0.16 | $0.16 | 470169 |
| 2021-12-23 | 0.16 | $0.17 | 1.6M |
| 2021-12-22 | 0.16 | $0.17 | 982904 |
| 2021-12-21 | 0.16 | $0.14 | 324705 |
| 2021-12-20 | 0.16 | $0.14 | 533520 |
| 2021-12-17 | 0.17 | $0.14 | 355818 |
| 2021-12-16 | 0.17 | $0.14 | 433745 |
| 2021-12-15 | 0.18 | $0.15 | 317509 |
| 2021-12-14 | 0.18 | $0.14 | 327663 |
| 2021-12-13 | 0.19 | $0.16 | 552433 |
| 2021-12-10 | 0.19 | $0.16 | 547145 |
| 2021-12-09 | 0.19 | $0.17 | 280103 |
| 2021-12-08 | 0.20 | $0.18 | 456229 |
| 2021-12-07 | 0.20 | $0.18 | 319465 |
| 2021-12-06 | 0.21 | $0.16 | 1.4M |
| 2021-12-03 | 0.21 | $0.17 | 790811 |
| 2021-12-02 | 0.22 | $0.17 | 1.0M |
| 2021-12-01 | 0.22 | $0.21 | 565488 |
| 2021-11-30 | 0.22 | $0.21 | 737062 |
| 2021-11-29 | 0.23 | $0.22 | 562012 |
| 2021-11-26 | 0.23 | $0.23 | 555642 |
| 2021-11-24 | 0.23 | $0.24 | 477598 |
| 2021-11-23 | 0.23 | $0.22 | 1.4M |
| 2021-11-22 | 0.23 | $0.21 | 608904 |
| 2021-11-19 | 0.23 | $0.22 | 661164 |
| 2021-11-18 | 0.24 | $0.21 | 800231 |
| 2021-11-17 | 0.24 | $0.20 | 2.6M |
| 2021-11-16 | 0.25 | $0.24 | 557999 |
| 2021-11-15 | 0.25 | $0.23 | 1.0M |
| 2021-11-12 | 0.25 | $0.24 | 619367 |
| 2021-11-11 | 0.25 | $0.23 | 606293 |
| 2021-11-10 | 0.26 | $0.25 | 793430 |
| 2021-11-09 | 0.26 | $0.25 | 679893 |
| 2021-11-08 | 0.26 | $0.24 | 513232 |
| 2021-11-05 | 0.27 | $0.24 | 1.0M |
| 2021-11-04 | 0.28 | $0.26 | 861563 |
| 2021-11-03 | 0.28 | $0.26 | 922590 |
| 2021-11-02 | 0.29 | $0.23 | 1.1M |
| 2021-11-01 | 0.30 | $0.23 | 1.1M |
| 2021-10-29 | 0.31 | $0.24 | 2.0M |
| 2021-10-28 | 0.32 | $0.25 | 2.9M |
| 2021-10-27 | 0.34 | $0.29 | 920872 |
| 2021-10-26 | 0.34 | $0.28 | 1.1M |
| 2021-10-25 | 0.35 | $0.26 | 1.5M |
| 2021-10-22 | 0.37 | $0.29 | 2.0M |
| 2021-10-21 | 0.38 | $0.30 | 3.1M |
| 2021-10-20 | 0.39 | $0.27 | 3.3M |
| 2021-10-19 | 0.40 | $0.28 | 4.4M |
| 2021-10-18 | 0.41 | $0.29 | 4.6M |
| 2021-10-15 | 0.42 | $0.34 | 8.4M |
| 2021-10-14 | 0.43 | $0.53 | 772024 |
| 2021-10-13 | 0.42 | $0.48 | 518816 |
| 2021-10-12 | 0.41 | $0.44 | 238758 |
| 2021-10-11 | 0.41 | $0.42 | 248125 |
| 2021-10-08 | 0.41 | $0.42 | 277435 |
| 2021-10-07 | 0.41 | $0.42 | 618025 |
| 2021-10-06 | 0.41 | $0.40 | 481236 |
| 2021-10-05 | 0.41 | $0.44 | 590324 |
| 2021-10-04 | 0.41 | $0.45 | 513287 |
| 2021-10-01 | 0.40 | $0.44 | 1.8M |
| 2021-09-30 | 0.40 | $0.39 | 432509 |
| 2021-09-29 | 0.40 | $0.39 | 1.1M |
| 2021-09-28 | 0.40 | $0.38 | 706973 |
| 2021-09-27 | 0.40 | $0.40 | 722094 |
| 2021-09-24 | 0.40 | $0.40 | 624569 |
| 2021-09-23 | 0.41 | $0.42 | 707362 |
| 2021-09-22 | 0.40 | $0.41 | 604264 |
| 2021-09-21 | 0.41 | $0.38 | 479021 |
| 2021-09-20 | 0.41 | $0.40 | 490644 |
| 2021-09-17 | 0.41 | $0.43 | 471016 |
| 2021-09-16 | 0.41 | $0.42 | 803208 |
| 2021-09-15 | 0.41 | $0.40 | 2.3M |
| 2021-09-14 | 0.41 | $0.38 | 1.4M |
| 2021-09-13 | 0.41 | $0.39 | 833764 |
| 2021-09-10 | 0.41 | $0.43 | 963162 |
| 2021-09-09 | 0.41 | $0.40 | 619861 |
| 2021-09-08 | 0.40 | $0.40 | 980384 |
| 2021-09-07 | 0.40 | $0.39 | 773774 |
| 2021-09-03 | 0.39 | $0.45 | 1.1M |
| 2021-09-02 | 0.38 | $0.33 | 1.0M |
| 2021-09-01 | 0.38 | $0.36 | 1.8M |
| 2021-08-31 | 0.37 | $0.40 | 1.8M |
| 2021-08-30 | 0.36 | $0.46 | 1.5M |
| 2021-08-27 | 0.34 | $0.50 | 2.1M |
| 2021-08-26 | 0.32 | $0.44 | 3.1M |
| 2021-08-25 | 0.29 | $0.45 | 2.9M |
| 2021-08-24 | 0.27 | $0.54 | 6.3M |
| 2021-08-23 | 0.24 | $0.49 | 7.0M |
| 2021-08-20 | 0.21 | $0.34 | 3.0M |
| 2021-08-19 | 0.19 | $0.31 | 6.1M |
| 2021-08-18 | 0.17 | $0.35 | 10.8M |
| 2021-08-17 | 0.15 | $0.43 | 17.7M |
| 2021-08-16 | 0.12 | $0.19 | 6.4M |
| 2021-08-13 | 0.11 | $0.14 | 5.6M |
| 2021-08-12 | 0.11 | $0.12 | 2.9M |
| 2021-08-11 | 0.11 | $0.13 | 4.3M |
| 2021-08-10 | 0.10 | $0.14 | 7.1M |
| 2021-08-09 | 0.10 | $0.15 | 15.6M |
| 2021-08-06 | 0.10 | $0.12 | 10.6M |
| 2021-08-05 | 0.09 | $0.09 | 1.4M |
| 2021-08-04 | 0.09 | $0.08 | 450913 |
| 2021-08-03 | 0.10 | $0.09 | 413684 |
| 2021-08-02 | 0.10 | $0.09 | 418122 |
| 2021-07-30 | 0.10 | $0.09 | 230379 |
| 2021-07-29 | 0.10 | $0.09 | 260365 |
| 2021-07-28 | 0.10 | $0.10 | 464929 |
| 2021-07-27 | 0.11 | $0.10 | 543476 |
| 2021-07-26 | 0.11 | $0.11 | 338388 |
| 2021-07-23 | 0.11 | $0.10 | 867980 |
| 2021-07-22 | 0.11 | $0.10 | 499177 |
| 2021-07-21 | 0.11 | $0.09 | 228830 |
| 2021-07-20 | 0.11 | $0.09 | 402424 |
| 2021-07-19 | 0.11 | $0.13 | 372525 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 11191
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 11191 |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1456 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 202000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 200000 |
| 2026-07-01 | 0.01 | $0.01 | 210000 |
| 2026-06-30 | 0.01 | $0.01 | 443320 |
| 2026-06-29 | 0.01 | $0.01 | 110000 |
| 2026-06-26 | 0.01 | $0.01 | 110000 |
| 2026-06-25 | 0.01 | $0.01 | 110000 |
| 2026-06-24 | 0.01 | $0.01 | 110000 |
| 2026-06-23 | 0.01 | $0.01 | 110000 |
| 2026-06-22 | 0.01 | $0.01 | 110000 |
| 2026-06-18 | 0.01 | $0.01 | 120000 |
| 2026-06-17 | 0.01 | $0.01 | 279800 |
| 2026-06-16 | 0.01 | $0.01 | 100200 |
| 2026-06-15 | 0.01 | $0.01 | 118400 |
| 2026-06-12 | 0.01 | $0.01 | 118400 |
| 2026-06-11 | 0.01 | $0.01 | 118400 |
| 2026-06-10 | 0.01 | $0.01 | 118400 |
| 2026-06-09 | 0.01 | $0.01 | 118722 |
| 2026-06-08 | 0.01 | $0.01 | 10888 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 26118 |
| 2026-06-01 | 0.01 | $0.01 | 40996 |
| 2026-05-29 | 0.01 | $0.01 | 20000 |
| 2026-05-28 | 0.01 | $0.01 | 20000 |
| 2026-05-27 | 0.01 | $0.01 | 195672 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 88765 |
| 2026-05-21 | 0.01 | $0.01 | 88765 |
| 2026-05-20 | 0.01 | $0.01 | 88765 |
| 2026-05-19 | 0.01 | $0.01 | 88765 |
| 2026-05-18 | 0.01 | $0.01 | 88765 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 88765 |
| 2026-05-13 | 0.01 | $0.01 | 88765 |
| 2026-05-12 | 0.01 | $0.01 | 119067 |
| 2026-05-11 | 0.01 | $0.01 | 56587 |
| 2026-05-08 | 0.01 | $0.01 | 50000 |
| 2026-05-07 | 0.01 | $0.01 | 52000 |
| 2026-05-06 | 0.01 | $0.01 | 20224 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 141750 |
| 2026-04-30 | 0.01 | $0.01 | 31000 |
| 2026-04-29 | 0.01 | $0.01 | 40000 |
| 2026-04-28 | 0.01 | $0.01 | 40000 |
| 2026-04-27 | 0.01 | $0.01 | 40000 |
| 2026-04-24 | 0.01 | $0.01 | 101000 |
| 2026-04-23 | 0.01 | $0.01 | 10454 |
| 2026-04-22 | 0.01 | $0.01 | 13000 |
| 2026-04-21 | 0.01 | $0.01 | 30144 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 30144 |
| 2026-04-16 | 0.01 | $0.01 | 30144 |
| 2026-04-15 | 0.01 | $0.01 | 30144 |
| 2026-04-14 | 0.01 | $0.01 | 30144 |
| 2026-04-13 | 0.01 | $0.01 | 30144 |
| 2026-04-10 | 0.01 | $0.01 | 30144 |
| 2026-04-09 | 0.01 | $0.01 | 157864 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.01 | $0.01 | 508056 |
| 2026-04-01 | 0.01 | $0.01 | 700000 |
| 2026-03-31 | 0.01 | $0.01 | 700000 |
| 2026-03-30 | 0.01 | $0.01 | 700000 |
| 2026-03-27 | 0.01 | $0.01 | 700000 |
| 2026-03-26 | 0.01 | $0.01 | 700000 |
| 2026-03-25 | 0.01 | $0.01 | 700000 |
| 2026-03-24 | 0.01 | $0.01 | 700000 |
| 2026-03-23 | 0.01 | $0.01 | 700000 |
| 2026-03-20 | 0.01 | $0.01 | 700000 |
| 2026-03-19 | 0.01 | $0.01 | 700000 |
| 2026-03-18 | 0.01 | $0.01 | 1.1M |
| 2026-03-17 | 0.01 | $0.01 | 215490 |
| 2026-03-16 | 0.01 | $0.01 | 500000 |
| 2026-03-13 | 0.01 | $0.01 | 694000 |
| 2026-03-12 | 0.01 | $0.01 | 247622 |
| 2026-03-11 | 0.01 | $0.01 | 16702 |
| 2026-03-10 | 0.01 | $0.01 | 22910 |
| 2026-03-09 | 0.01 | $0.01 | 17300 |
| 2026-03-06 | 0.01 | $0.01 | 120001 |
| 2026-03-05 | 0.01 | $0.01 | 120001 |
| 2026-03-04 | 0.01 | $0.01 | 120001 |
| 2026-03-03 | 0.01 | $0.01 | 120001 |
| 2026-03-02 | 0.01 | $0.01 | 120001 |
| 2026-02-27 | 0.01 | $0.01 | 10400 |
| 2026-02-26 | 0.01 | $0.01 | 10400 |
| 2026-02-25 | 0.01 | $0.01 | 10400 |
| 2026-02-24 | 0.01 | $0.01 | 10400 |
| 2026-02-23 | 0.01 | $0.01 | 118525 |
| 2026-02-20 | 0.01 | $0.01 | 37622 |
| 2026-02-19 | 0.01 | $0.01 | 9000 |
| 2026-02-18 | 0.01 | $0.01 | 45000 |
| 2026-02-17 | 0.01 | $0.01 | 8000 |
| 2026-02-13 | 0.01 | $0.01 | 5128 |
| 2026-02-12 | 0.01 | $0.01 | 6964 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 50000 |
| 2026-02-09 | 0.01 | $0.01 | 4000 |
| 2026-02-06 | 0.01 | $0.01 | 74175 |
| 2026-02-05 | 0.01 | $0.01 | 168368 |
| 2026-02-04 | 0.01 | $0.02 | 75000 |
| 2026-02-03 | 0.01 | $0.01 | 75000 |
| 2026-02-02 | 0.01 | $0.02 | 1560 |
| 2026-01-30 | 0.01 | $0.02 | 75200 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 249040 |
| 2026-01-26 | 0.01 | $0.01 | 35000 |
| 2026-01-23 | 0.01 | $0.02 | 35000 |
| 2026-01-22 | 0.01 | $0.01 | 35000 |
| 2026-01-21 | 0.01 | $0.02 | 35000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.02 | 530457 |
| 2026-01-15 | 0.01 | $0.01 | 35000 |
| 2026-01-14 | 0.01 | $0.01 | 35000 |
| 2026-01-13 | 0.01 | $0.01 | 35000 |
| 2026-01-12 | 0.01 | $0.01 | 78450 |
| 2026-01-09 | 0.01 | $0.01 | 35000 |
| 2026-01-08 | 0.01 | $0.01 | 35000 |
| 2026-01-07 | 0.01 | $0.01 | 35202 |
| 2026-01-06 | 0.01 | $0.02 | 4500 |
| 2026-01-05 | 0.01 | $0.01 | 51003 |
| 2026-01-02 | 0.01 | $0.01 | 149280 |
| 2025-12-31 | 0.01 | $0.01 | 270860 |
| 2025-12-30 | 0.01 | $0.01 | 178300 |
| 2025-12-29 | 0.01 | $0.01 | 182765 |
| 2025-12-26 | 0.01 | $0.01 | 80000 |
| 2025-12-24 | 0.01 | $0.02 | 497 |
| 2025-12-23 | 0.01 | $0.01 | 130406 |
| 2025-12-22 | 0.01 | $0.01 | 352000 |
| 2025-12-19 | 0.01 | $0.01 | 48400 |
| 2025-12-18 | 0.01 | $0.01 | 85929 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | 120505 |
| 2025-12-12 | 0.01 | $0.01 | 120088 |
| 2025-12-11 | 0.01 | $0.01 | 100821 |
| 2025-12-10 | 0.01 | $0.01 | 100000 |
| 2025-12-09 | 0.01 | $0.01 | 104000 |
| 2025-12-08 | 0.01 | $0.01 | 8000 |
| 2025-12-05 | 0.01 | $0.01 | 186000 |
| 2025-12-04 | 0.01 | $0.01 | 8000 |
| 2025-12-03 | 0.01 | $0.01 | 165657 |
| 2025-12-02 | 0.01 | $0.01 | 150147 |
| 2025-12-01 | 0.01 | $0.01 | 7000 |
| 2025-11-28 | 0.01 | $0.01 | 77000 |
| 2025-11-26 | 0.01 | $0.02 | 52000 |
| 2025-11-25 | 0.01 | $0.01 | 75500 |
| 2025-11-24 | 0.01 | $0.02 | 22000 |
| 2025-11-21 | 0.01 | $0.02 | 83952 |
| 2025-11-20 | 0.01 | $0.02 | 74750 |
| 2025-11-19 | 0.01 | $0.02 | 200999 |
| 2025-11-18 | 0.01 | $0.02 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 73160 |
| 2025-11-14 | 0.01 | $0.01 | 370900 |
| 2025-11-13 | 0.01 | $0.01 | 3.2M |
| 2025-11-12 | 0.01 | $0.00 | 3.2M |
| 2025-11-11 | 0.01 | $0.01 | 3.2M |
| 2025-11-10 | 0.01 | $0.02 | 3.2M |
| 2025-11-07 | 0.01 | $0.01 | 3.2M |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 141520 |
| 2025-11-04 | 0.01 | $0.01 | 4200 |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | 2407 |
| 2025-10-27 | 0.01 | $0.01 | 123004 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 659343 |
| 2025-10-22 | 0.02 | $0.02 | 73000 |
| 2025-10-21 | 0.02 | $0.02 | 20102 |
| 2025-10-20 | 0.02 | $0.01 | 300 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 98259 |
| 2025-10-14 | 0.02 | $0.01 | 30000 |
| 2025-10-13 | 0.02 | $0.02 | 675 |
| 2025-10-10 | 0.02 | $0.02 | 25000 |
| 2025-10-09 | 0.02 | $0.02 | 6.4M |
| 2025-10-08 | 0.02 | $0.02 | 3.8M |
| 2025-10-07 | 0.02 | $0.02 | 784350 |
| 2025-10-06 | 0.02 | $0.02 | 2.2M |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 5040 |
| 2025-10-01 | 0.02 | $0.02 | 148419 |
| 2025-09-30 | 0.02 | $0.02 | 51620 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 11968 |
| 2025-09-25 | 0.02 | $0.02 | 17320 |
| 2025-09-24 | 0.02 | $0.02 | 143142 |
| 2025-09-23 | 0.02 | $0.02 | 50000 |
| 2025-09-22 | 0.02 | $0.02 | 43778 |
| 2025-09-19 | 0.02 | $0.02 | 20040 |
| 2025-09-18 | 0.02 | $0.02 | 49211 |
| 2025-09-17 | 0.02 | $0.02 | 80000 |
| 2025-09-16 | 0.02 | $0.02 | 213224 |
| 2025-09-15 | 0.02 | $0.02 | 88000 |
| 2025-09-12 | 0.02 | $0.02 | 197150 |
| 2025-09-11 | 0.02 | $0.02 | 5000 |
| 2025-09-10 | 0.02 | $0.02 | 1200 |
| 2025-09-09 | 0.02 | $0.02 | 20000 |
| 2025-09-08 | 0.02 | $0.02 | 30400 |
| 2025-09-05 | 0.02 | $0.02 | 2400 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 178200 |
| 2025-09-02 | 0.02 | $0.02 | 72800 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 55200 |
| 2025-08-27 | 0.02 | $0.02 | 2840 |
| 2025-08-26 | 0.02 | $0.02 | 8400 |
| 2025-08-25 | 0.02 | $0.02 | 17200 |
| 2025-08-22 | 0.02 | $0.02 | 30760 |
| 2025-08-21 | 0.02 | $0.02 | 12240 |
| 2025-08-20 | 0.02 | $0.02 | 25710 |
| 2025-08-19 | 0.02 | $0.02 | 39500 |
| 2025-08-18 | 0.02 | $0.02 | 4000 |
| 2025-08-15 | 0.02 | $0.02 | 80000 |
| 2025-08-14 | 0.02 | $0.02 | 343268 |
| 2025-08-13 | 0.02 | $0.02 | 468000 |
| 2025-08-12 | 0.02 | $0.02 | 319333 |
| 2025-08-11 | 0.02 | $0.02 | 310916 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 288670 |
| 2025-08-06 | 0.02 | $0.02 | 8929 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 63683 |
| 2025-08-01 | 0.02 | $0.02 | 48000 |
| 2025-07-31 | 0.02 | $0.02 | 108678 |
| 2025-07-30 | 0.02 | $0.02 | 19220 |
| 2025-07-29 | 0.02 | $0.02 | 20000 |
| 2025-07-28 | 0.02 | $0.02 | 6262 |
| 2025-07-25 | 0.02 | $0.02 | 67546 |
| 2025-07-24 | 0.02 | $0.02 | 16402 |
| 2025-07-23 | 0.02 | $0.02 | 11013 |
| 2025-07-22 | 0.02 | $0.02 | 250574 |
| 2025-07-21 | 0.02 | $0.02 | 512400 |
| 2025-07-18 | 0.02 | $0.02 | 512400 |
| 2025-07-17 | 0.02 | $0.02 | 512400 |
| 2025-07-16 | 0.02 | $0.02 | 1.2M |
| 2025-07-15 | 0.02 | $0.02 | 16147 |
| 2025-07-14 | 0.02 | $0.02 | 42000 |
| 2025-07-11 | 0.02 | $0.02 | 10800 |
| 2025-07-10 | 0.02 | $0.02 | 6250 |
| 2025-07-09 | 0.02 | $0.02 | 10800 |
| 2025-07-08 | 0.02 | $0.02 | 603200 |
| 2025-07-07 | 0.02 | $0.02 | 10800 |
| 2025-07-03 | 0.02 | $0.02 | 12882 |
| 2025-07-02 | 0.02 | $0.02 | 82300 |
| 2025-07-01 | 0.02 | $0.03 | 12960 |
| 2025-06-30 | 0.02 | $0.02 | 101629 |
| 2025-06-27 | 0.02 | $0.02 | 53200 |
| 2025-06-26 | 0.02 | $0.02 | 168000 |
| 2025-06-25 | 0.02 | $0.02 | 46040 |
| 2025-06-24 | 0.03 | $0.02 | 49293 |
| 2025-06-23 | 0.03 | $0.02 | 69324 |
| 2025-06-20 | 0.03 | $0.03 | 43073 |
| 2025-06-18 | 0.03 | $0.03 | 317974 |
| 2025-06-17 | 0.03 | $0.03 | 136630 |
| 2025-06-16 | 0.03 | $0.03 | 1.5M |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 3476 |
| 2025-06-11 | 0.03 | $0.03 | 148000 |
| 2025-06-10 | 0.03 | $0.03 | 15564 |
| 2025-06-09 | 0.03 | $0.03 | 348400 |
| 2025-06-06 | 0.03 | $0.03 | 9900 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 326081 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 1200 |
| 2025-05-29 | 0.03 | $0.03 | 17000 |
| 2025-05-28 | 0.03 | $0.03 | 130667 |
| 2025-05-27 | 0.03 | $0.03 | 348810 |
| 2025-05-23 | 0.03 | $0.03 | 27031 |
| 2025-05-22 | 0.03 | $0.03 | 400 |
| 2025-05-21 | 0.03 | $0.03 | 50000 |
| 2025-05-20 | 0.03 | $0.03 | 57507 |
| 2025-05-19 | 0.03 | $0.03 | 383260 |
| 2025-05-16 | 0.03 | $0.03 | 116049 |
| 2025-05-15 | 0.03 | $0.03 | 13484 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 74160 |
| 2025-05-12 | 0.03 | $0.03 | 2008 |
| 2025-05-09 | 0.03 | $0.03 | 18945 |
| 2025-05-08 | 0.03 | $0.03 | 25100 |
| 2025-05-07 | 0.03 | $0.03 | 7600 |
| 2025-05-06 | 0.03 | $0.03 | 4800 |
| 2025-05-05 | 0.03 | $0.03 | 31096 |
| 2025-05-02 | 0.03 | $0.03 | 9408 |
| 2025-05-01 | 0.03 | $0.03 | 3840 |
| 2025-04-30 | 0.03 | $0.03 | 9520 |
| 2025-04-29 | 0.03 | $0.03 | 238120 |
| 2025-04-28 | 0.03 | $0.03 | 6604 |
| 2025-04-25 | 0.03 | $0.03 | 1000 |
| 2025-04-24 | 0.03 | $0.03 | 4 |
| 2025-04-23 | 0.03 | $0.03 | 10484 |
| 2025-04-22 | 0.03 | $0.03 | 17528 |
| 2025-04-21 | 0.03 | $0.03 | 4000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 320 |
| 2025-04-15 | 0.03 | $0.03 | 52868 |
| 2025-04-14 | 0.03 | $0.03 | 4342 |
| 2025-04-11 | 0.03 | $0.03 | 15118 |
| 2025-04-10 | 0.03 | $0.03 | 46804 |
| 2025-04-09 | 0.03 | $0.04 | 96040 |
| 2025-04-08 | 0.03 | $0.04 | 2404 |
| 2025-04-07 | 0.03 | $0.04 | 174687 |
| 2025-04-04 | 0.03 | $0.04 | 186023 |
| 2025-04-03 | 0.03 | $0.03 | 764 |
| 2025-04-02 | 0.03 | $0.03 | 400 |
| 2025-04-01 | 0.03 | $0.03 | 70408 |
| 2025-03-31 | 0.03 | $0.03 | 40000 |
| 2025-03-28 | 0.03 | $0.03 | 94963 |
| 2025-03-27 | 0.03 | $0.03 | 64004 |
| 2025-03-26 | 0.03 | $0.03 | 54960 |
| 2025-03-25 | 0.03 | $0.03 | 4 |
| 2025-03-24 | 0.03 | $0.03 | 167439 |
| 2025-03-21 | 0.03 | $0.03 | 53225 |
| 2025-03-20 | 0.03 | $0.03 | 68575 |
| 2025-03-19 | 0.03 | $0.03 | 8004 |
| 2025-03-18 | 0.03 | $0.03 | 19008 |
| 2025-03-17 | 0.03 | $0.03 | 8012 |
| 2025-03-14 | 0.03 | $0.03 | 281383 |
| 2025-03-13 | 0.03 | $0.03 | 100511 |
| 2025-03-12 | 0.03 | $0.04 | 4 |
| 2025-03-11 | 0.03 | $0.03 | 150124 |
| 2025-03-10 | 0.03 | $0.03 | 228400 |
| 2025-03-07 | 0.03 | $0.03 | 21929 |
| 2025-03-06 | 0.03 | $0.03 | 52748 |
| 2025-03-05 | 0.03 | $0.03 | 13168 |
| 2025-03-04 | 0.03 | $0.03 | 160800 |
| 2025-03-03 | 0.03 | $0.03 | 163664 |
| 2025-02-28 | 0.03 | $0.03 | 64977 |
| 2025-02-27 | 0.03 | $0.03 | 40 |
| 2025-02-26 | 0.03 | $0.03 | 65561 |
| 2025-02-25 | 0.03 | $0.03 | 8048 |
| 2025-02-24 | 0.03 | $0.03 | 102008 |
| 2025-02-21 | 0.03 | $0.03 | 112104 |
| 2025-02-20 | 0.03 | $0.04 | 61172 |
| 2025-02-19 | 0.03 | $0.03 | 174800 |
| 2025-02-18 | 0.03 | $0.03 | 45248 |
| 2025-02-14 | 0.03 | $0.02 | 144786 |
| 2025-02-13 | 0.03 | $0.03 | 45346 |
| 2025-02-12 | 0.03 | $0.03 | 74290 |
| 2025-02-11 | 0.03 | $0.03 | 270229 |
| 2025-02-10 | 0.03 | $0.03 | 205345 |
| 2025-02-07 | 0.03 | $0.03 | 145485 |
| 2025-02-06 | 0.03 | $0.03 | 1860 |
| 2025-02-05 | 0.03 | $0.03 | 12004 |
| 2025-02-04 | 0.03 | $0.03 | 12004 |
| 2025-02-03 | 0.03 | $0.03 | 1720 |
| 2025-01-31 | 0.03 | $0.03 | 12404 |
| 2025-01-30 | 0.03 | $0.03 | 167400 |
| 2025-01-29 | 0.03 | $0.03 | 30145 |
| 2025-01-28 | 0.03 | $0.03 | 19527 |
| 2025-01-27 | 0.03 | $0.03 | 205473 |
| 2025-01-24 | 0.03 | $0.02 | 176333 |
| 2025-01-23 | 0.03 | $0.03 | 199667 |
| 2025-01-22 | 0.03 | $0.04 | 22333 |
| 2025-01-21 | 0.03 | $0.03 | 207658 |
| 2025-01-17 | 0.03 | $0.03 | 163775 |
| 2025-01-16 | 0.02 | $0.03 | 60432 |
| 2025-01-15 | 0.02 | $0.03 | 63222 |
| 2025-01-14 | 0.02 | $0.03 | 2200 |
| 2025-01-13 | 0.02 | $0.02 | 4000 |
| 2025-01-10 | 0.02 | $0.03 | 1800 |
| 2025-01-08 | 0.02 | $0.03 | 6960 |
| 2025-01-07 | 0.02 | $0.02 | 31840 |
| 2025-01-06 | 0.02 | $0.02 | 23560 |
| 2025-01-03 | 0.02 | $0.03 | 23560 |
| 2025-01-02 | 0.02 | $0.02 | 80923 |
| 2024-12-31 | 0.02 | $0.02 | 97622 |
| 2024-12-30 | 0.02 | $0.03 | 206056 |
| 2024-12-27 | 0.02 | $0.02 | 28889 |
| 2024-12-26 | 0.02 | $0.02 | 4879 |
| 2024-12-24 | 0.02 | $0.03 | 4000 |
| 2024-12-23 | 0.02 | $0.03 | 5600 |
| 2024-12-20 | 0.02 | $0.02 | 4000 |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 80400 |
| 2024-12-17 | 0.02 | $0.03 | 46000 |
| 2024-12-16 | 0.02 | $0.02 | 125792 |
| 2024-12-13 | 0.02 | $0.02 | 106952 |
| 2024-12-12 | 0.03 | $0.02 | 66929 |
| 2024-12-11 | 0.03 | $0.02 | 248963 |
| 2024-12-10 | 0.03 | $0.02 | 51733 |
| 2024-12-09 | 0.03 | $0.02 | 130231 |
| 2024-12-06 | 0.03 | $0.03 | 26180 |
| 2024-12-05 | 0.03 | $0.03 | 120190 |
| 2024-12-04 | 0.03 | $0.02 | 98270 |
| 2024-12-03 | 0.03 | $0.02 | 30868 |
| 2024-12-02 | 0.03 | $0.02 | 245160 |
| 2024-11-29 | 0.03 | $0.02 | 250933 |
| 2024-11-27 | 0.03 | $0.03 | 1.4M |
| 2024-11-26 | 0.04 | $0.03 | 358015 |
| 2024-11-25 | 0.04 | $0.05 | 612005 |
| 2024-11-22 | 0.03 | $0.04 | 685182 |
| 2024-11-21 | 0.03 | $0.03 | 43400 |
| 2024-11-20 | 0.03 | $0.03 | 32261 |
| 2024-11-19 | 0.03 | $0.04 | 39333 |
| 2024-11-18 | 0.03 | $0.04 | 94750 |
| 2024-11-15 | 0.03 | $0.04 | 242257 |
| 2024-11-14 | 0.02 | $0.03 | 358762 |
| 2024-11-13 | 0.02 | $0.03 | 206893 |
| 2024-11-12 | 0.02 | $0.02 | 2556 |
| 2024-11-11 | 0.02 | $0.02 | 46656 |
| 2024-11-08 | 0.02 | $0.02 | 25388 |
| 2024-11-07 | 0.02 | $0.02 | 19452 |
| 2024-11-06 | 0.02 | $0.02 | 53052 |
| 2024-11-05 | 0.02 | $0.02 | 19960 |
| 2024-11-04 | 0.02 | $0.02 | 42552 |
| 2024-11-01 | 0.02 | $0.02 | 800 |
| 2024-10-31 | 0.02 | $0.02 | 4000 |
| 2024-10-30 | 0.02 | $0.02 | 1600 |
| 2024-10-29 | 0.02 | $0.02 | 4000 |
| 2024-10-28 | 0.02 | $0.02 | 16600 |
| 2024-10-25 | 0.02 | $0.02 | 4200 |
| 2024-10-24 | 0.02 | $0.02 | 9060 |
| 2024-10-23 | 0.02 | $0.02 | 1500 |
| 2024-10-22 | 0.02 | $0.02 | 4200 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 11643 |
| 2024-10-17 | 0.02 | $0.02 | 1939 |
| 2024-10-16 | 0.02 | $0.02 | 2368 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 15000 |
| 2024-10-10 | 0.02 | $0.02 | 6000 |
| 2024-10-09 | 0.02 | $0.02 | 4200 |
| 2024-10-08 | 0.02 | $0.02 | 4200 |
| 2024-10-07 | 0.02 | $0.02 | 4200 |
| 2024-10-04 | 0.02 | $0.02 | 2300 |
| 2024-10-03 | 0.02 | $0.02 | 4200 |
| 2024-10-02 | 0.02 | $0.02 | 4200 |
| 2024-10-01 | 0.02 | $0.02 | 111940 |
| 2024-09-30 | 0.02 | $0.01 | 25080 |
| 2024-09-27 | 0.02 | $0.02 | 564 |
| 2024-09-26 | 0.02 | $0.02 | 6000 |
| 2024-09-25 | 0.01 | $0.02 | 12000 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 98840 |
| 2024-09-19 | 0.02 | $0.02 | 98840 |
| 2024-09-18 | 0.02 | $0.02 | 98840 |
| 2024-09-17 | 0.02 | $0.02 | 98840 |
| 2024-09-16 | 0.02 | $0.01 | 8971 |
| 2024-09-13 | 0.02 | $0.01 | 42000 |
| 2024-09-12 | 0.02 | $0.02 | 144971 |
| 2024-09-11 | 0.02 | $0.02 | 38400 |
| 2024-09-10 | 0.02 | $0.02 | 88863 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 4000 |
| 2024-09-05 | 0.02 | $0.02 | 4000 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 4000 |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | 141253 |
| 2024-08-28 | 0.02 | $0.02 | 5000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 17143 |
| 2024-08-23 | 0.02 | $0.02 | 16440 |
| 2024-08-22 | 0.02 | $0.02 | 33040 |
| 2024-08-21 | 0.02 | $0.02 | 25400 |
| 2024-08-20 | 0.02 | $0.02 | 3428 |
| 2024-08-19 | 0.02 | $0.02 | 200 |
| 2024-08-16 | 0.02 | $0.02 | 25400 |
| 2024-08-15 | 0.02 | $0.02 | 25400 |
| 2024-08-14 | 0.02 | $0.02 | 25400 |
| 2024-08-13 | 0.02 | $0.02 | 25400 |
| 2024-08-12 | 0.02 | $0.02 | 86000 |
| 2024-08-09 | 0.02 | $0.02 | 25400 |
| 2024-08-08 | 0.02 | $0.02 | 4882 |
| 2024-08-07 | 0.02 | $0.02 | 25400 |
| 2024-08-06 | 0.02 | $0.02 | 2000 |
| 2024-08-05 | 0.02 | $0.02 | 52739 |
| 2024-08-02 | 0.02 | $0.02 | 26560 |
| 2024-08-01 | 0.02 | $0.02 | 82900 |
| 2024-07-31 | 0.02 | $0.02 | 198012 |
| 2024-07-30 | 0.02 | $0.02 | 136040 |
| 2024-07-29 | 0.02 | $0.02 | 4000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | 6200 |
| 2024-07-24 | 0.02 | $0.02 | 107829 |
| 2024-07-23 | 0.02 | $0.02 | 340378 |
| 2024-07-22 | 0.02 | $0.02 | 167899 |
| 2024-07-19 | 0.02 | $0.02 | 5600 |
| 2024-07-18 | 0.02 | $0.02 | 16545 |
| 2024-07-17 | 0.02 | $0.02 | 4000 |
| 2024-07-16 | 0.02 | $0.02 | 41745 |
| 2024-07-15 | 0.02 | $0.02 | 49200 |
| 2024-07-12 | 0.02 | $0.02 | 20421 |
| 2024-07-11 | 0.02 | $0.02 | 450456 |
| 2024-07-09 | 0.02 | $0.02 | 46114 |
| 2024-07-08 | 0.02 | $0.02 | 38720 |
| 2024-07-05 | 0.02 | $0.02 | 9240 |
| 2024-07-03 | 0.02 | $0.02 | 40040 |
| 2024-07-02 | 0.02 | $0.02 | 45600 |
| 2024-07-01 | 0.02 | $0.02 | 18171 |
| 2024-06-28 | 0.01 | $0.02 | 37176 |
| 2024-06-27 | 0.01 | $0.02 | 240656 |
| 2024-06-26 | 0.01 | $0.01 | 30000 |
| 2024-06-25 | 0.01 | $0.01 | 10000 |
| 2024-06-21 | 0.01 | $0.01 | 94000 |
| 2024-06-18 | 0.01 | $0.01 | 5600 |
| 2024-06-14 | 0.02 | $0.02 | 16000 |
| 2024-06-13 | 0.02 | $0.02 | 8000 |
| 2024-06-12 | 0.02 | $0.02 | 560 |
| 2024-06-10 | 0.01 | $0.02 | 1000 |
| 2024-06-06 | 0.01 | $0.02 | 4 |
| 2024-06-03 | 0.01 | $0.01 | 34000 |
| 2024-05-31 | 0.01 | $0.02 | 4 |
| 2024-05-29 | 0.01 | $0.01 | 16000 |
| 2024-05-28 | 0.02 | $0.01 | 8404 |
| 2024-05-21 | 0.02 | $0.02 | 280004 |
| 2024-05-17 | 0.02 | $0.02 | 215080 |
| 2024-05-16 | 0.02 | $0.02 | 565452 |
| 2024-05-15 | 0.01 | $0.01 | 553154 |
| 2024-05-14 | 0.02 | $0.01 | 8000 |
| 2024-05-13 | 0.02 | $0.01 | 84640 |
| 2024-05-10 | 0.02 | $0.02 | 202580 |
| 2024-05-09 | 0.02 | $0.02 | 366400 |
| 2024-05-08 | 0.02 | $0.02 | 9320 |
| 2024-05-07 | 0.02 | $0.02 | 131400 |
| 2024-05-06 | 0.02 | $0.02 | 80000 |
| 2024-05-03 | 0.02 | $0.02 | 57143 |
| 2024-05-02 | 0.02 | $0.02 | 100056 |
| 2024-04-30 | 0.02 | $0.02 | 1760 |
| 2024-04-29 | 0.02 | $0.02 | 6600 |
| 2024-04-26 | 0.02 | $0.02 | 840 |
| 2024-04-25 | 0.02 | $0.02 | 6360 |
| 2024-04-24 | 0.02 | $0.02 | 2788 |
| 2024-04-23 | 0.02 | $0.02 | 1200 |
| 2024-04-22 | 0.02 | $0.02 | 824646 |
| 2024-04-19 | 0.02 | $0.02 | 411256 |
| 2024-04-17 | 0.02 | $0.02 | 4 |
| 2024-04-16 | 0.02 | $0.02 | 13204 |
| 2024-04-15 | 0.02 | $0.02 | 36044 |
| 2024-04-12 | 0.02 | $0.02 | 274916 |
| 2024-04-11 | 0.02 | $0.02 | 4 |
| 2024-04-10 | 0.02 | $0.02 | 804 |
| 2024-04-09 | 0.02 | $0.02 | 2008 |
| 2024-04-08 | 0.02 | $0.02 | 4 |
| 2024-04-05 | 0.02 | $0.02 | 204226 |
| 2024-04-04 | 0.02 | $0.02 | 6008 |
| 2024-04-03 | 0.02 | $0.02 | 4 |
| 2024-04-02 | 0.02 | $0.02 | 2340 |
| 2024-03-28 | 0.02 | $0.02 | 70004 |
| 2024-03-27 | 0.02 | $0.02 | 724 |
| 2024-03-26 | 0.01 | $0.02 | 85000 |
| 2024-03-25 | 0.01 | $0.01 | 207549 |
| 2024-03-21 | 0.01 | $0.01 | 147031 |
| 2024-03-20 | 0.02 | $0.02 | 11160 |
| 2024-03-19 | 0.02 | $0.01 | 38668 |
| 2024-03-18 | 0.02 | $0.01 | 17200 |
| 2024-03-15 | 0.02 | $0.02 | 5840 |
| 2024-03-14 | 0.02 | $0.02 | 242208 |
| 2024-03-13 | 0.02 | $0.02 | 48034 |
| 2024-03-12 | 0.02 | $0.02 | 6684 |
| 2024-03-11 | 0.02 | $0.02 | 3164 |
| 2024-03-08 | 0.02 | $0.02 | 3097 |
| 2024-03-07 | 0.02 | $0.01 | 2408 |
| 2024-03-06 | 0.02 | $0.02 | 196408 |
| 2024-03-05 | 0.02 | $0.02 | 4 |
| 2024-03-01 | 0.02 | $0.02 | 4 |
| 2024-02-29 | 0.02 | $0.02 | 532 |
| 2024-02-28 | 0.02 | $0.02 | 42547 |
| 2024-02-27 | 0.02 | $0.02 | 176804 |
| 2024-02-26 | 0.02 | $0.02 | 143697 |
| 2024-02-23 | 0.02 | $0.02 | 5524 |
| 2024-02-22 | 0.02 | $0.02 | 20044 |
| 2024-02-21 | 0.02 | $0.02 | 130800 |
| 2024-02-20 | 0.02 | $0.02 | 5703 |
| 2024-02-16 | 0.02 | $0.02 | 206082 |
| 2024-02-15 | 0.02 | $0.02 | 31040 |
| 2024-02-14 | 0.02 | $0.02 | 25653 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 124871 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 161600 |
| 2024-02-06 | 0.02 | $0.02 | 1000 |
| 2024-02-05 | 0.02 | $0.02 | 106868 |
| 2024-02-02 | 0.02 | $0.02 | 17376 |
| 2024-02-01 | 0.02 | $0.02 | 8036 |
| 2024-01-31 | 0.02 | $0.02 | 3464 |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 714 |
| 2024-01-26 | 0.02 | $0.02 | 200 |
| 2024-01-25 | 0.02 | $0.02 | 12000 |
| 2024-01-24 | 0.02 | $0.02 | 18 |
| 2024-01-23 | 0.02 | $0.02 | 800 |
| 2024-01-22 | 0.02 | $0.02 | 100500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 10050 |
| 2024-01-16 | 0.01 | $0.02 | 147522 |
| 2024-01-12 | 0.01 | $0.02 | 27120 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 99728 |
| 2024-01-09 | 0.01 | $0.01 | 20000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 14000 |
| 2024-01-04 | 0.02 | $0.02 | 24000 |
| 2024-01-03 | 0.02 | $0.01 | 59574 |
| 2024-01-02 | 0.02 | $0.01 | 37449 |
| 2023-12-29 | 0.02 | $0.02 | 107231 |
| 2023-12-28 | 0.02 | $0.02 | 34251 |
| 2023-12-27 | 0.02 | $0.02 | 68896 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 22320 |
| 2023-12-20 | 0.02 | $0.01 | 322119 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.02 | 1920 |
| 2023-12-15 | 0.02 | $0.02 | 31269 |
| 2023-12-14 | 0.02 | $0.02 | 93960 |
| 2023-12-13 | 0.02 | $0.02 | 41400 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 336686 |
| 2023-12-08 | 0.02 | $0.02 | 78594 |
| 2023-12-07 | 0.02 | $0.02 | 89404 |
| 2023-12-06 | 0.02 | $0.02 | 152486 |
| 2023-12-05 | 0.01 | $0.02 | 43931 |
| 2023-12-04 | 0.01 | $0.02 | 280804 |
| 2023-12-01 | 0.01 | $0.02 | 682483 |
| 2023-11-30 | 0.01 | $0.01 | 6600 |
| 2023-11-29 | 0.01 | $0.01 | 136144 |
| 2023-11-28 | 0.01 | $0.02 | 72120 |
| 2023-11-27 | 0.01 | $0.02 | 600 |
| 2023-11-24 | 0.01 | $0.02 | 188576 |
| 2023-11-22 | 0.01 | $0.01 | 40862 |
| 2023-11-21 | 0.01 | $0.01 | 61290 |
| 2023-11-20 | 0.01 | $0.01 | 20000 |
| 2023-11-17 | 0.01 | $0.01 | 28000 |
| 2023-11-16 | 0.01 | $0.02 | 8191 |
| 2023-11-15 | 0.01 | $0.02 | 326370 |
| 2023-11-14 | 0.01 | $0.02 | 206512 |
| 2023-11-13 | 0.01 | $0.01 | 652604 |
| 2023-11-10 | 0.01 | $0.01 | 1.7M |
| 2023-11-09 | 0.01 | $0.01 | 1.7M |
| 2023-11-08 | 0.02 | $0.01 | 2.1M |
| 2023-11-07 | 0.02 | $0.01 | 120000 |
| 2023-11-06 | 0.02 | $0.02 | 5200 |
| 2023-11-03 | 0.02 | $0.02 | 12299 |
| 2023-11-02 | 0.02 | $0.02 | 1000 |
| 2023-11-01 | 0.02 | $0.02 | 339496 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 10400 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 80008 |
| 2023-10-24 | 0.02 | $0.02 | 88524 |
| 2023-10-23 | 0.02 | $0.02 | 90000 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 59520 |
| 2023-10-18 | 0.02 | $0.02 | 266777 |
| 2023-10-17 | 0.02 | $0.02 | 217172 |
| 2023-10-16 | 0.02 | $0.02 | 40000 |
| 2023-10-13 | 0.02 | $0.02 | 29 |
| 2023-10-12 | 0.02 | $0.02 | 200007 |
| 2023-10-11 | 0.02 | $0.02 | 40804 |
| 2023-10-10 | 0.02 | $0.02 | 54008 |
| 2023-10-09 | 0.02 | $0.02 | 318804 |
| 2023-10-06 | 0.02 | $0.02 | 374196 |
| 2023-10-05 | 0.02 | $0.02 | 25200 |
| 2023-10-04 | 0.02 | $0.03 | 215204 |
| 2023-10-03 | 0.02 | $0.02 | 11808 |
| 2023-10-02 | 0.03 | $0.02 | 77014 |
| 2023-09-29 | 0.03 | $0.03 | 619667 |
| 2023-09-28 | 0.03 | $0.03 | 214008 |
| 2023-09-27 | 0.03 | $0.03 | 102396 |
| 2023-09-26 | 0.03 | $0.03 | 32408 |
| 2023-09-25 | 0.03 | $0.03 | 20036 |
| 2023-09-22 | 0.03 | $0.03 | 15808 |
| 2023-09-21 | 0.03 | $0.03 | 9844 |
| 2023-09-20 | 0.03 | $0.03 | 1600 |
| 2023-09-19 | 0.03 | $0.03 | 21968 |
| 2023-09-18 | 0.03 | $0.03 | 444680 |
| 2023-09-15 | 0.03 | $0.03 | 316 |
| 2023-09-14 | 0.03 | $0.03 | 144844 |
| 2023-09-13 | 0.03 | $0.03 | 292552 |
| 2023-09-12 | 0.03 | $0.03 | 10004 |
| 2023-09-11 | 0.03 | $0.03 | 8 |
| 2023-09-08 | 0.03 | $0.03 | 132028 |
| 2023-09-07 | 0.03 | $0.03 | 51048 |
| 2023-09-06 | 0.03 | $0.03 | 36004 |
| 2023-09-05 | 0.03 | $0.03 | 4 |
| 2023-09-01 | 0.03 | $0.03 | 148008 |
| 2023-08-31 | 0.03 | $0.03 | 4 |
| 2023-08-30 | 0.03 | $0.03 | 98656 |
| 2023-08-29 | 0.03 | $0.03 | 55017 |
| 2023-08-28 | 0.03 | $0.03 | 218120 |
| 2023-08-25 | 0.03 | $0.03 | 16 |
| 2023-08-24 | 0.03 | $0.03 | 6380 |
| 2023-08-23 | 0.03 | $0.03 | 8 |
| 2023-08-22 | 0.03 | $0.04 | 147944 |
| 2023-08-21 | 0.03 | $0.04 | 222004 |
| 2023-08-18 | 0.03 | $0.04 | 851 |
| 2023-08-17 | 0.03 | $0.04 | 188482 |
| 2023-08-16 | 0.03 | $0.03 | 60000 |
| 2023-08-15 | 0.03 | $0.03 | 62044 |
| 2023-08-14 | 0.03 | $0.03 | 4000 |
| 2023-08-11 | 0.03 | $0.04 | 79604 |
| 2023-08-10 | 0.03 | $0.03 | 247688 |
| 2023-08-09 | 0.03 | $0.04 | 317185 |
| 2023-08-08 | 0.03 | $0.03 | 42016 |
| 2023-08-07 | 0.03 | $0.03 | 18732 |
| 2023-08-04 | 0.03 | $0.03 | 424910 |
| 2023-08-03 | 0.03 | $0.03 | 2860 |
| 2023-08-02 | 0.03 | $0.03 | 2800 |
| 2023-08-01 | 0.03 | $0.03 | 4 |
| 2023-07-31 | 0.03 | $0.03 | 8 |
| 2023-07-28 | 0.03 | $0.03 | 352880 |
| 2023-07-27 | 0.03 | $0.03 | 124000 |
| 2023-07-26 | 0.03 | $0.03 | 145240 |
| 2023-07-25 | 0.03 | $0.03 | 42060 |
| 2023-07-24 | 0.03 | $0.03 | 201126 |
| 2023-07-21 | 0.03 | $0.03 | 82180 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 122449 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 57400 |
| 2023-07-14 | 0.03 | $0.03 | 30360 |
| 2023-07-13 | 0.03 | $0.04 | 260119 |
| 2023-07-12 | 0.03 | $0.03 | 63957 |
| 2023-07-11 | 0.03 | $0.03 | 15412 |
| 2023-07-10 | 0.03 | $0.03 | 113246 |
| 2023-07-07 | 0.03 | $0.03 | 8401 |
| 2023-07-06 | 0.03 | $0.03 | 86920 |
| 2023-07-05 | 0.03 | $0.03 | 134400 |
| 2023-07-03 | 0.03 | $0.04 | 108023 |
| 2023-06-30 | 0.03 | $0.04 | 147080 |
| 2023-06-29 | 0.03 | $0.03 | 111240 |
| 2023-06-28 | 0.03 | $0.03 | 102205 |
| 2023-06-27 | 0.03 | $0.04 | 24608 |
| 2023-06-26 | 0.03 | $0.03 | 56000 |
| 2023-06-23 | 0.03 | $0.04 | 7080 |
| 2023-06-22 | 0.03 | $0.03 | 21679 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 256077 |
| 2023-06-16 | 0.03 | $0.03 | 181118 |
| 2023-06-15 | 0.03 | $0.03 | 58000 |
| 2023-06-14 | 0.03 | $0.04 | 17200 |
| 2023-06-13 | 0.03 | $0.03 | 67522 |
| 2023-06-12 | 0.03 | $0.03 | 2701 |
| 2023-06-09 | 0.04 | $0.04 | 9200 |
| 2023-06-08 | 0.04 | $0.04 | 126696 |
| 2023-06-07 | 0.04 | $0.04 | 66177 |
| 2023-06-06 | 0.04 | $0.04 | 4000 |
| 2023-06-05 | 0.04 | $0.04 | 37600 |
| 2023-06-02 | 0.04 | $0.04 | 310600 |
| 2023-06-01 | 0.04 | $0.04 | 14400 |
| 2023-05-31 | 0.04 | $0.04 | 78478 |
| 2023-05-30 | 0.04 | $0.04 | 46400 |
| 2023-05-26 | 0.04 | $0.04 | 75160 |
| 2023-05-25 | 0.04 | $0.04 | 62270 |
| 2023-05-24 | 0.04 | $0.04 | 199324 |
| 2023-05-23 | 0.04 | $0.04 | 29373 |
| 2023-05-22 | 0.04 | $0.04 | 2000 |
| 2023-05-19 | 0.04 | $0.04 | 40688 |
| 2023-05-18 | 0.04 | $0.04 | 26925 |
| 2023-05-17 | 0.04 | $0.04 | 10422 |
| 2023-05-16 | 0.04 | $0.04 | 48076 |
| 2023-05-15 | 0.04 | $0.04 | 182187 |
| 2023-05-12 | 0.04 | $0.04 | 31600 |
| 2023-05-11 | 0.04 | $0.04 | 512 |
| 2023-05-10 | 0.04 | $0.04 | 10000 |
| 2023-05-09 | 0.04 | $0.04 | 12011 |
| 2023-05-08 | 0.04 | $0.05 | 21597 |
| 2023-05-05 | 0.04 | $0.04 | 31604 |
| 2023-05-04 | 0.04 | $0.04 | 138103 |
| 2023-05-03 | 0.04 | $0.04 | 195871 |
| 2023-05-02 | 0.04 | $0.04 | 52820 |
| 2023-05-01 | 0.05 | $0.05 | 36791 |
| 2023-04-28 | 0.05 | $0.04 | 4280 |
| 2023-04-27 | 0.05 | $0.05 | 10200 |
| 2023-04-26 | 0.05 | $0.04 | 35915 |
| 2023-04-25 | 0.05 | $0.05 | 19797 |
| 2023-04-24 | 0.05 | $0.05 | 109104 |
| 2023-04-21 | 0.05 | $0.05 | 1784 |
| 2023-04-20 | 0.05 | $0.05 | 25000 |
| 2023-04-19 | 0.05 | $0.05 | 444 |
| 2023-04-18 | 0.05 | $0.05 | 262847 |
| 2023-04-17 | 0.05 | $0.05 | 4004 |
| 2023-04-14 | 0.05 | $0.05 | 47592 |
| 2023-04-13 | 0.05 | $0.05 | 22410 |
| 2023-04-12 | 0.05 | $0.05 | 10000 |
| 2023-04-11 | 0.05 | $0.05 | 164358 |
| 2023-04-10 | 0.05 | $0.05 | 2680 |
| 2023-04-06 | 0.05 | $0.05 | 141215 |
| 2023-04-05 | 0.05 | $0.05 | 13774 |
| 2023-04-04 | 0.05 | $0.06 | 2220 |
| 2023-04-03 | 0.05 | $0.05 | 1420 |
| 2023-03-31 | 0.05 | $0.05 | 22724 |
| 2023-03-30 | 0.05 | $0.05 | 66717 |
| 2023-03-29 | 0.05 | $0.05 | 11603 |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | 6272 |
| 2023-03-24 | 0.05 | $0.06 | 167301 |
| 2023-03-23 | 0.05 | $0.05 | 8 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 12420 |
| 2023-03-20 | 0.05 | $0.05 | 127089 |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | 36457 |
| 2023-03-15 | 0.05 | $0.06 | 11384 |
| 2023-03-14 | 0.05 | $0.06 | 8510 |
| 2023-03-13 | 0.05 | $0.05 | 12 |
| 2023-03-10 | 0.04 | $0.05 | 38776 |
| 2023-03-09 | 0.05 | $0.05 | 134860 |
| 2023-03-08 | 0.04 | $0.05 | 302872 |
| 2023-03-07 | 0.04 | $0.05 | 81006 |
| 2023-03-06 | 0.04 | $0.06 | 41576 |
| 2023-03-03 | 0.04 | $0.04 | 32259 |
| 2023-03-02 | 0.04 | $0.05 | 24 |
| 2023-03-01 | 0.04 | $0.05 | 12 |
| 2023-02-28 | 0.04 | $0.05 | 88300 |
| 2023-02-27 | 0.04 | $0.04 | 40700 |
| 2023-02-24 | 0.04 | $0.04 | 173923 |
| 2023-02-23 | 0.04 | $0.04 | 376326 |
| 2023-02-22 | 0.05 | $0.05 | 47267 |
| 2023-02-21 | 0.05 | $0.04 | 73896 |
| 2023-02-17 | 0.05 | $0.05 | 396844 |
| 2023-02-16 | 0.05 | $0.06 | 32858 |
| 2023-02-15 | 0.05 | $0.05 | 220612 |
| 2023-02-14 | 0.05 | $0.05 | 9915 |
| 2023-02-13 | 0.05 | $0.05 | 66564 |
| 2023-02-10 | 0.05 | $0.05 | 307100 |
| 2023-02-09 | 0.05 | $0.05 | 46080 |
| 2023-02-08 | 0.05 | $0.05 | 189520 |
| 2023-02-07 | 0.06 | $0.05 | 93000 |
| 2023-02-06 | 0.06 | $0.05 | 27769 |
| 2023-02-03 | 0.06 | $0.05 | 494119 |
| 2023-02-02 | 0.06 | $0.05 | 71200 |
| 2023-02-01 | 0.07 | $0.06 | 145894 |
| 2023-01-31 | 0.07 | $0.06 | 357085 |
| 2023-01-30 | 0.07 | $0.07 | 1100 |
| 2023-01-27 | 0.07 | $0.07 | 45038 |
| 2023-01-26 | 0.07 | $0.07 | 16342 |
| 2023-01-25 | 0.07 | $0.07 | 277716 |
| 2023-01-24 | 0.07 | $0.07 | 34602 |
| 2023-01-23 | 0.07 | $0.07 | 149955 |
| 2023-01-20 | 0.07 | $0.07 | 4051 |
| 2023-01-19 | 0.07 | $0.07 | 95330 |
| 2023-01-18 | 0.07 | $0.07 | 28364 |
| 2023-01-17 | 0.07 | $0.07 | 32037 |
| 2023-01-13 | 0.07 | $0.07 | 442494 |
| 2023-01-12 | 0.07 | $0.07 | 18849 |
| 2023-01-11 | 0.07 | $0.08 | 110803 |
| 2023-01-10 | 0.07 | $0.07 | 146656 |
| 2023-01-09 | 0.07 | $0.08 | 53816 |
| 2023-01-06 | 0.07 | $0.08 | 160765 |
| 2023-01-05 | 0.07 | $0.07 | 78816 |
| 2023-01-04 | 0.07 | $0.08 | 24659 |
| 2023-01-03 | 0.07 | $0.07 | 63236 |
| 2022-12-30 | 0.07 | $0.07 | 181083 |
| 2022-12-29 | 0.07 | $0.07 | 55478 |
| 2022-12-28 | 0.07 | $0.07 | 73952 |
| 2022-12-27 | 0.07 | $0.07 | 62322 |
| 2022-12-23 | 0.07 | $0.07 | 227710 |
| 2022-12-22 | 0.07 | $0.07 | 47520 |
| 2022-12-21 | 0.07 | $0.07 | 12012 |
| 2022-12-20 | 0.07 | $0.07 | 150940 |
| 2022-12-19 | 0.07 | $0.07 | 58298 |
| 2022-12-16 | 0.07 | $0.07 | 67059 |
| 2022-12-15 | 0.07 | $0.07 | 54809 |
| 2022-12-14 | 0.07 | $0.07 | 116072 |
| 2022-12-13 | 0.07 | $0.07 | 87363 |
| 2022-12-12 | 0.07 | $0.07 | 146996 |
| 2022-12-09 | 0.07 | $0.07 | 206283 |
| 2022-12-08 | 0.07 | $0.07 | 96606 |
| 2022-12-07 | 0.08 | $0.07 | 620387 |
| 2022-12-06 | 0.08 | $0.08 | 37227 |
| 2022-12-05 | 0.08 | $0.08 | 26202 |
| 2022-12-02 | 0.08 | $0.08 | 5420 |
| 2022-12-01 | 0.08 | $0.08 | 37874 |
| 2022-11-30 | 0.08 | $0.08 | 225286 |
| 2022-11-29 | 0.08 | $0.08 | 56506 |
| 2022-11-28 | 0.08 | $0.08 | 171261 |
| 2022-11-25 | 0.08 | $0.08 | 15684 |
| 2022-11-23 | 0.08 | $0.07 | 584293 |
| 2022-11-22 | 0.08 | $0.08 | 213991 |
| 2022-11-21 | 0.08 | $0.08 | 177616 |
| 2022-11-18 | 0.08 | $0.08 | 4452 |
| 2022-11-17 | 0.08 | $0.08 | 56102 |
| 2022-11-16 | 0.08 | $0.08 | 47344 |
| 2022-11-15 | 0.08 | $0.08 | 148320 |
| 2022-11-14 | 0.08 | $0.08 | 222067 |
| 2022-11-11 | 0.08 | $0.08 | 30141 |
| 2022-11-10 | 0.08 | $0.08 | 27179 |
| 2022-11-09 | 0.08 | $0.08 | 210412 |
| 2022-11-08 | 0.08 | $0.09 | 112498 |
| 2022-11-07 | 0.08 | $0.09 | 110744 |
| 2022-11-04 | 0.08 | $0.08 | 34363 |
| 2022-11-03 | 0.09 | $0.09 | 4839 |
| 2022-11-02 | 0.09 | $0.09 | 315154 |
| 2022-11-01 | 0.09 | $0.09 | 30805 |
| 2022-10-31 | 0.09 | $0.08 | 96561 |
| 2022-10-28 | 0.09 | $0.09 | 21970 |
| 2022-10-27 | 0.09 | $0.09 | 30494 |
| 2022-10-26 | 0.09 | $0.09 | 52039 |
| 2022-10-25 | 0.09 | $0.09 | 44425 |
| 2022-10-24 | 0.09 | $0.09 | 82760 |
| 2022-10-21 | 0.09 | $0.09 | 91315 |
| 2022-10-20 | 0.10 | $0.10 | 24 |
| 2022-10-19 | 0.10 | $0.10 | 33713 |
| 2022-10-18 | 0.10 | $0.10 | 61717 |
| 2022-10-17 | 0.09 | $0.09 | 76292 |
| 2022-10-14 | 0.09 | $0.09 | 158303 |
| 2022-10-13 | 0.10 | $0.10 | 53250 |
| 2022-10-12 | 0.10 | $0.10 | 70062 |
| 2022-10-11 | 0.10 | $0.10 | 63279 |
| 2022-10-10 | 0.09 | $0.10 | 103327 |
| 2022-10-07 | 0.09 | $0.10 | 92348 |
| 2022-10-06 | 0.09 | $0.10 | 257958 |
| 2022-10-05 | 0.09 | $0.10 | 179694 |
| 2022-10-04 | 0.09 | $0.10 | 177084 |
| 2022-10-03 | 0.09 | $0.10 | 134235 |
| 2022-09-30 | 0.09 | $0.10 | 98700 |
| 2022-09-29 | 0.08 | $0.09 | 92992 |
| 2022-09-28 | 0.08 | $0.09 | 114823 |
| 2022-09-27 | 0.08 | $0.08 | 17633 |
| 2022-09-26 | 0.09 | $0.08 | 94107 |
| 2022-09-23 | 0.09 | $0.08 | 161404 |
| 2022-09-22 | 0.09 | $0.09 | 225488 |
| 2022-09-21 | 0.09 | $0.09 | 39252 |
| 2022-09-20 | 0.09 | $0.09 | 819105 |
| 2022-09-19 | 0.09 | $0.09 | 183922 |
| 2022-09-16 | 0.09 | $0.10 | 239863 |
| 2022-09-15 | 0.09 | $0.10 | 16480 |
| 2022-09-14 | 0.09 | $0.09 | 83523 |
| 2022-09-13 | 0.10 | $0.08 | 131330 |
| 2022-09-12 | 0.10 | $0.10 | 257916 |
| 2022-09-09 | 0.10 | $0.10 | 43235 |
| 2022-09-08 | 0.10 | $0.09 | 122791 |
| 2022-09-07 | 0.10 | $0.09 | 66593 |
| 2022-09-06 | 0.11 | $0.10 | 71072 |
| 2022-09-02 | 0.11 | $0.11 | 16400 |
| 2022-09-01 | 0.11 | $0.10 | 123362 |
| 2022-08-31 | 0.11 | $0.10 | 94869 |
| 2022-08-30 | 0.11 | $0.11 | 107698 |
| 2022-08-29 | 0.11 | $0.10 | 316136 |
| 2022-08-26 | 0.11 | $0.11 | 101085 |
| 2022-08-25 | 0.11 | $0.12 | 2498 |
| 2022-08-24 | 0.11 | $0.11 | 82236 |
| 2022-08-23 | 0.11 | $0.10 | 286468 |
| 2022-08-22 | 0.11 | $0.10 | 222930 |
| 2022-08-19 | 0.11 | $0.11 | 106818 |
| 2022-08-18 | 0.12 | $0.12 | 502818 |
| 2022-08-17 | 0.11 | $0.12 | 196948 |
| 2022-08-16 | 0.11 | $0.11 | 149418 |
| 2022-08-15 | 0.11 | $0.10 | 92882 |
| 2022-08-12 | 0.12 | $0.11 | 268215 |
| 2022-08-11 | 0.12 | $0.11 | 116660 |
| 2022-08-10 | 0.11 | $0.11 | 160946 |
| 2022-08-09 | 0.12 | $0.11 | 550060 |
| 2022-08-08 | 0.12 | $0.12 | 387702 |
| 2022-08-05 | 0.12 | $0.12 | 154292 |
| 2022-08-04 | 0.11 | $0.12 | 136117 |
| 2022-08-03 | 0.11 | $0.13 | 466411 |
| 2022-08-02 | 0.11 | $0.12 | 196006 |
| 2022-08-01 | 0.10 | $0.12 | 80594 |
| 2022-07-29 | 0.10 | $0.12 | 79288 |
| 2022-07-28 | 0.10 | $0.10 | 470524 |
| 2022-07-27 | 0.09 | $0.11 | 251679 |
| 2022-07-26 | 0.09 | $0.10 | 204071 |
| 2022-07-25 | 0.09 | $0.11 | 373481 |
| 2022-07-22 | 0.08 | $0.10 | 403857 |
| 2022-07-21 | 0.08 | $0.09 | 10778 |
| 2022-07-20 | 0.08 | $0.09 | 224940 |
| 2022-07-19 | 0.08 | $0.08 | 214524 |
| 2022-07-18 | 0.08 | $0.09 | 123448 |
| 2022-07-15 | 0.08 | $0.09 | 111139 |
| 2022-07-14 | 0.08 | $0.08 | 53366 |
| 2022-07-13 | 0.08 | $0.08 | 91347 |
| 2022-07-12 | 0.08 | $0.08 | 328029 |
| 2022-07-11 | 0.08 | $0.08 | 118930 |
| 2022-07-08 | 0.08 | $0.08 | 66172 |
| 2022-07-07 | 0.08 | $0.08 | 143218 |
| 2022-07-06 | 0.08 | $0.08 | 105135 |
| 2022-07-05 | 0.08 | $0.09 | 94792 |
| 2022-07-01 | 0.08 | $0.09 | 63642 |
| 2022-06-30 | 0.08 | $0.08 | 49568 |
| 2022-06-29 | 0.08 | $0.08 | 150379 |
| 2022-06-28 | 0.08 | $0.09 | 220120 |
| 2022-06-27 | 0.08 | $0.08 | 75103 |
| 2022-06-24 | 0.08 | $0.08 | 94965 |
| 2022-06-23 | 0.09 | $0.09 | 133382 |
| 2022-06-22 | 0.09 | $0.09 | 52088 |
| 2022-06-21 | 0.09 | $0.09 | 445402 |
| 2022-06-17 | 0.09 | $0.08 | 193746 |
| 2022-06-16 | 0.09 | $0.09 | 116359 |
| 2022-06-15 | 0.09 | $0.09 | 148029 |
| 2022-06-14 | 0.09 | $0.09 | 236093 |
| 2022-06-13 | 0.09 | $0.09 | 532943 |
| 2022-06-10 | 0.09 | $0.09 | 41450 |
| 2022-06-09 | 0.09 | $0.10 | 20477 |
| 2022-06-08 | 0.09 | $0.10 | 8508 |
| 2022-06-07 | 0.09 | $0.10 | 808 |
| 2022-06-06 | 0.09 | $0.09 | 49816 |
| 2022-06-03 | 0.09 | $0.10 | 172796 |
| 2022-06-02 | 0.09 | $0.10 | 60269 |
| 2022-06-01 | 0.09 | $0.10 | 95692 |
| 2022-05-31 | 0.08 | $0.10 | 18258 |
| 2022-05-27 | 0.08 | $0.08 | 972 |
| 2022-05-26 | 0.08 | $0.10 | 87206 |
| 2022-05-25 | 0.08 | $0.08 | 12000 |
| 2022-05-24 | 0.09 | $0.09 | 444051 |
| 2022-05-23 | 0.09 | $0.10 | 443121 |
| 2022-05-20 | 0.09 | $0.10 | 364584 |
| 2022-05-19 | 0.08 | $0.10 | 108247 |
| 2022-05-18 | 0.08 | $0.10 | 290648 |
| 2022-05-17 | 0.08 | $0.10 | 292439 |
| 2022-05-16 | 0.08 | $0.09 | 167815 |
| 2022-05-13 | 0.08 | $0.09 | 349648 |
| 2022-05-12 | 0.08 | $0.08 | 226790 |
| 2022-05-11 | 0.08 | $0.08 | 452926 |
| 2022-05-10 | 0.09 | $0.07 | 473495 |
| 2022-05-09 | 0.09 | $0.08 | 449214 |
| 2022-05-06 | 0.10 | $0.09 | 314166 |
| 2022-05-05 | 0.10 | $0.10 | 143596 |
| 2022-05-04 | 0.11 | $0.09 | 1.7M |
| 2022-05-03 | 0.11 | $0.11 | 126969 |
| 2022-05-02 | 0.12 | $0.10 | 913592 |
| 2022-04-29 | 0.12 | $0.11 | 708931 |
| 2022-04-28 | 0.13 | $0.11 | 178160 |
| 2022-04-27 | 0.13 | $0.12 | 414364 |
| 2022-04-26 | 0.13 | $0.12 | 183015 |
| 2022-04-25 | 0.14 | $0.15 | 1160 |
| 2022-04-22 | 0.14 | $0.13 | 432974 |
| 2022-04-21 | 0.14 | $0.13 | 45457 |
| 2022-04-20 | 0.14 | $0.13 | 1.2M |
| 2022-04-19 | 0.14 | $0.15 | 163002 |
| 2022-04-18 | 0.14 | $0.15 | 564147 |
| 2022-04-14 | 0.14 | $0.15 | 326680 |
| 2022-04-13 | 0.14 | $0.14 | 83065 |
| 2022-04-12 | 0.15 | $0.13 | 465557 |
| 2022-04-11 | 0.15 | $0.13 | 349580 |
| 2022-04-08 | 0.16 | $0.14 | 3964 |
| 2022-04-07 | 0.16 | $0.14 | 137 |
| 2022-04-06 | 0.17 | $0.16 | 781 |
| 2022-04-05 | 0.17 | $0.17 | 9920 |
| 2022-04-04 | 0.17 | $0.17 | 2813 |
| 2022-04-01 | 0.17 | $0.15 | 32760 |
| 2022-03-31 | 0.17 | $0.16 | 252455 |
| 2022-03-30 | 0.18 | $0.17 | 146784 |
| 2022-03-29 | 0.18 | $0.16 | 739382 |
| 2022-03-28 | 0.18 | $0.16 | 524940 |
| 2022-03-25 | 0.18 | $0.17 | 527702 |
| 2022-03-24 | 0.18 | $0.18 | 471471 |
| 2022-03-23 | 0.18 | $0.18 | 877865 |
| 2022-03-22 | 0.18 | $0.19 | 342120 |
| 2022-03-21 | 0.18 | $0.18 | 240279 |
| 2022-03-18 | 0.18 | $0.17 | 2600 |
| 2022-03-17 | 0.18 | $0.17 | 3108 |
| 2022-03-16 | 0.18 | $0.18 | 26339 |
| 2022-03-15 | 0.18 | $0.17 | 172223 |
| 2022-03-14 | 0.18 | $0.19 | 47800 |
| 2022-03-11 | 0.18 | $0.21 | 101064 |
| 2022-03-10 | 0.17 | $0.19 | 206049 |
| 2022-03-09 | 0.16 | $0.20 | 479406 |
| 2022-03-08 | 0.15 | $0.17 | 309269 |
| 2022-03-07 | 0.15 | $0.16 | 298566 |
| 2022-03-04 | 0.15 | $0.15 | 120732 |
| 2022-03-03 | 0.15 | $0.15 | 553744 |
| 2022-03-02 | 0.15 | $0.16 | 5001 |
| 2022-03-01 | 0.14 | $0.15 | 13200 |
| 2022-02-28 | 0.14 | $0.14 | 831802 |
| 2022-02-25 | 0.14 | $0.14 | 209898 |
| 2022-02-24 | 0.14 | $0.15 | 374524 |
| 2022-02-23 | 0.14 | $0.15 | 234417 |
| 2022-02-22 | 0.14 | $0.15 | 453895 |
| 2022-02-18 | 0.14 | $0.16 | 88265 |
| 2022-02-17 | 0.13 | $0.16 | 653355 |
| 2022-02-16 | 0.13 | $0.15 | 470579 |
| 2022-02-15 | 0.12 | $0.15 | 11400 |
| 2022-02-14 | 0.12 | $0.13 | 53551 |
| 2022-02-11 | 0.12 | $0.12 | 5600 |
| 2022-02-10 | 0.12 | $0.12 | 5400 |
| 2022-02-09 | 0.12 | $0.13 | 504031 |
| 2022-02-08 | 0.12 | $0.12 | 19000 |
| 2022-02-07 | 0.12 | $0.12 | 274718 |
| 2022-02-04 | 0.13 | $0.13 | 283737 |
| 2022-02-03 | 0.13 | $0.13 | 65751 |
| 2022-02-02 | 0.13 | $0.14 | 57538 |
| 2022-02-01 | 0.13 | $0.14 | 28000 |
| 2022-01-31 | 0.13 | $0.13 | 7200 |
| 2022-01-28 | 0.13 | $0.13 | 617736 |
| 2022-01-27 | 0.14 | $0.14 | 243028 |
| 2022-01-26 | 0.14 | $0.14 | 204405 |
| 2022-01-25 | 0.14 | $0.14 | 143870 |
| 2022-01-24 | 0.14 | $0.11 | 1.0M |
| 2022-01-21 | 0.14 | $0.14 | 272468 |
| 2022-01-20 | 0.15 | $0.15 | 304502 |
| 2022-01-19 | 0.15 | $0.14 | 848551 |
| 2022-01-18 | 0.15 | $0.15 | 180047 |
| 2022-01-14 | 0.15 | $0.16 | 213859 |
| 2022-01-13 | 0.15 | $0.16 | 442375 |
| 2022-01-12 | 0.15 | $0.16 | 58931 |
| 2022-01-11 | 0.15 | $0.16 | 30000 |
| 2022-01-10 | 0.14 | $0.16 | 61063 |
| 2022-01-07 | 0.14 | $0.15 | 36542 |
| 2022-01-06 | 0.14 | $0.16 | 30906 |
| 2022-01-05 | 0.14 | $0.16 | 163111 |
| 2022-01-04 | 0.14 | $0.16 | 207025 |
| 2022-01-03 | 0.14 | $0.15 | 254506 |
| 2021-12-31 | 0.14 | $0.16 | 341972 |
| 2021-12-30 | 0.14 | $0.15 | 773735 |
| 2021-12-29 | 0.14 | $0.15 | 713771 |
| 2021-12-28 | 0.14 | $0.15 | 308026 |
| 2021-12-27 | 0.14 | $0.16 | 470169 |
| 2021-12-23 | 0.14 | $0.17 | 1.6M |
| 2021-12-22 | 0.14 | $0.17 | 982904 |
| 2021-12-21 | 0.13 | $0.14 | 324705 |
| 2021-12-20 | 0.13 | $0.14 | 533520 |
| 2021-12-17 | 0.14 | $0.14 | 355818 |
| 2021-12-16 | 0.14 | $0.14 | 433745 |
| 2021-12-15 | 0.15 | $0.15 | 317509 |
| 2021-12-14 | 0.15 | $0.14 | 327663 |
| 2021-12-13 | 0.16 | $0.16 | 552433 |
| 2021-12-10 | 0.16 | $0.16 | 547145 |
| 2021-12-09 | 0.17 | $0.17 | 280103 |
| 2021-12-08 | 0.17 | $0.18 | 456229 |
| 2021-12-07 | 0.17 | $0.18 | 319465 |
| 2021-12-06 | 0.18 | $0.16 | 1.4M |
| 2021-12-03 | 0.19 | $0.17 | 790811 |
| 2021-12-02 | 0.19 | $0.17 | 1.0M |
| 2021-12-01 | 0.20 | $0.21 | 565488 |
| 2021-11-30 | 0.20 | $0.21 | 737062 |
| 2021-11-29 | 0.21 | $0.22 | 562012 |
| 2021-11-26 | 0.21 | $0.23 | 555642 |
| 2021-11-24 | 0.21 | $0.24 | 477598 |
| 2021-11-23 | 0.20 | $0.22 | 1.4M |
| 2021-11-22 | 0.21 | $0.21 | 608904 |
| 2021-11-19 | 0.21 | $0.22 | 661164 |
| 2021-11-18 | 0.21 | $0.21 | 800231 |
| 2021-11-17 | 0.22 | $0.20 | 2.6M |
| 2021-11-16 | 0.22 | $0.24 | 557999 |
| 2021-11-15 | 0.22 | $0.23 | 1.0M |
| 2021-11-12 | 0.23 | $0.24 | 619367 |
| 2021-11-11 | 0.23 | $0.23 | 606293 |
| 2021-11-10 | 0.23 | $0.25 | 793430 |
| 2021-11-09 | 0.24 | $0.25 | 679893 |
| 2021-11-08 | 0.24 | $0.24 | 513232 |
| 2021-11-05 | 0.24 | $0.24 | 1.0M |
| 2021-11-04 | 0.25 | $0.26 | 861563 |
| 2021-11-03 | 0.25 | $0.26 | 922590 |
| 2021-11-02 | 0.26 | $0.23 | 1.1M |
| 2021-11-01 | 0.27 | $0.23 | 1.1M |
| 2021-10-29 | 0.28 | $0.24 | 2.0M |
| 2021-10-28 | 0.29 | $0.25 | 2.9M |
| 2021-10-27 | 0.31 | $0.29 | 920872 |
| 2021-10-26 | 0.31 | $0.28 | 1.1M |
| 2021-10-25 | 0.32 | $0.26 | 1.5M |
| 2021-10-22 | 0.34 | $0.29 | 2.0M |
| 2021-10-21 | 0.36 | $0.30 | 3.1M |
| 2021-10-20 | 0.37 | $0.27 | 3.3M |
| 2021-10-19 | 0.39 | $0.28 | 4.4M |
| 2021-10-18 | 0.42 | $0.29 | 4.6M |
| 2021-10-15 | 0.44 | $0.34 | 8.4M |
| 2021-10-14 | 0.46 | $0.53 | 772024 |
| 2021-10-13 | 0.44 | $0.48 | 518816 |
| 2021-10-12 | 0.43 | $0.44 | 238758 |
| 2021-10-11 | 0.43 | $0.42 | 248125 |
| 2021-10-08 | 0.43 | $0.42 | 277435 |
| 2021-10-07 | 0.43 | $0.42 | 618025 |
| 2021-10-06 | 0.43 | $0.40 | 481236 |
| 2021-10-05 | 0.44 | $0.44 | 590324 |
| 2021-10-04 | 0.43 | $0.45 | 513287 |
| 2021-10-01 | 0.43 | $0.44 | 1.8M |
| 2021-09-30 | 0.42 | $0.39 | 432509 |
| 2021-09-29 | 0.42 | $0.39 | 1.1M |
| 2021-09-28 | 0.43 | $0.38 | 706973 |
| 2021-09-27 | 0.43 | $0.40 | 722094 |
| 2021-09-24 | 0.43 | $0.40 | 624569 |
| 2021-09-23 | 0.44 | $0.42 | 707362 |
| 2021-09-22 | 0.44 | $0.41 | 604264 |
| 2021-09-21 | 0.44 | $0.38 | 479021 |
| 2021-09-20 | 0.44 | $0.40 | 490644 |
| 2021-09-17 | 0.45 | $0.43 | 471016 |
| 2021-09-16 | 0.44 | $0.42 | 803208 |
| 2021-09-15 | 0.44 | $0.40 | 2.3M |
| 2021-09-14 | 0.44 | $0.38 | 1.4M |
| 2021-09-13 | 0.45 | $0.39 | 833764 |
| 2021-09-10 | 0.45 | $0.43 | 963162 |
| 2021-09-09 | 0.44 | $0.40 | 619861 |
| 2021-09-08 | 0.44 | $0.40 | 980384 |
| 2021-09-07 | 0.44 | $0.39 | 773774 |
| 2021-09-03 | 0.45 | $0.45 | 1.1M |
| 2021-09-02 | 0.43 | $0.33 | 1.0M |
| 2021-09-01 | 0.44 | $0.36 | 1.8M |
| 2021-08-31 | 0.45 | $0.40 | 1.8M |
| 2021-08-30 | 0.45 | $0.46 | 1.5M |
| 2021-08-27 | 0.43 | $0.50 | 2.1M |
| 2021-08-26 | 0.40 | $0.44 | 3.1M |
| 2021-08-25 | 0.38 | $0.45 | 2.9M |
| 2021-08-24 | 0.36 | $0.54 | 6.3M |
| 2021-08-23 | 0.31 | $0.49 | 7.0M |
| 2021-08-20 | 0.26 | $0.34 | 3.0M |
| 2021-08-19 | 0.24 | $0.31 | 6.1M |
| 2021-08-18 | 0.22 | $0.35 | 10.8M |
| 2021-08-17 | 0.19 | $0.43 | 17.7M |
| 2021-08-16 | 0.14 | $0.19 | 6.4M |
| 2021-08-13 | 0.12 | $0.14 | 5.6M |
| 2021-08-12 | 0.12 | $0.12 | 2.9M |
| 2021-08-11 | 0.11 | $0.13 | 4.3M |
| 2021-08-10 | 0.11 | $0.14 | 7.1M |
| 2021-08-09 | 0.10 | $0.15 | 15.6M |
| 2021-08-06 | 0.09 | $0.12 | 10.6M |
| 2021-08-05 | 0.09 | $0.09 | 1.4M |
| 2021-08-04 | 0.09 | $0.08 | 450913 |
| 2021-08-03 | 0.09 | $0.09 | 413684 |
| 2021-08-02 | 0.10 | $0.09 | 418122 |
| 2021-07-30 | 0.10 | $0.09 | 230379 |
| 2021-07-29 | 0.10 | $0.09 | 260365 |
| 2021-07-28 | 0.10 | $0.10 | 464929 |
| 2021-07-27 | 0.10 | $0.10 | 543476 |
| 2021-07-26 | 0.10 | $0.11 | 338388 |
| 2021-07-23 | 0.10 | $0.10 | 867980 |
| 2021-07-22 | 0.10 | $0.10 | 499177 |
| 2021-07-21 | 0.11 | $0.09 | 228830 |
| 2021-07-20 | 0.11 | $0.09 | 402424 |
| 2021-07-19 | 0.11 | $0.13 | 372525 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 11191
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 11191 |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1456 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 202000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 200000 |
| 2026-07-01 | 0.01 | $0.01 | 210000 |
| 2026-06-30 | 0.01 | $0.01 | 443320 |
| 2026-06-29 | 0.01 | $0.01 | 110000 |
| 2026-06-26 | 0.01 | $0.01 | 110000 |
| 2026-06-25 | 0.01 | $0.01 | 110000 |
| 2026-06-24 | 0.01 | $0.01 | 110000 |
| 2026-06-23 | 0.01 | $0.01 | 110000 |
| 2026-06-22 | 0.01 | $0.01 | 110000 |
| 2026-06-18 | 0.01 | $0.01 | 120000 |
| 2026-06-17 | 0.01 | $0.01 | 279800 |
| 2026-06-16 | 0.01 | $0.01 | 100200 |
| 2026-06-15 | 0.01 | $0.01 | 118400 |
| 2026-06-12 | 0.01 | $0.01 | 118400 |
| 2026-06-11 | 0.01 | $0.01 | 118400 |
| 2026-06-10 | 0.01 | $0.01 | 118400 |
| 2026-06-09 | 0.01 | $0.01 | 118722 |
| 2026-06-08 | 0.01 | $0.01 | 10888 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 26118 |
| 2026-06-01 | 0.01 | $0.01 | 40996 |
| 2026-05-29 | 0.01 | $0.01 | 20000 |
| 2026-05-28 | 0.01 | $0.01 | 20000 |
| 2026-05-27 | 0.01 | $0.01 | 195672 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 88765 |
| 2026-05-21 | 0.01 | $0.01 | 88765 |
| 2026-05-20 | 0.01 | $0.01 | 88765 |
| 2026-05-19 | 0.01 | $0.01 | 88765 |
| 2026-05-18 | 0.01 | $0.01 | 88765 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 88765 |
| 2026-05-13 | 0.01 | $0.01 | 88765 |
| 2026-05-12 | 0.01 | $0.01 | 119067 |
| 2026-05-11 | 0.01 | $0.01 | 56587 |
| 2026-05-08 | 0.01 | $0.01 | 50000 |
| 2026-05-07 | 0.01 | $0.01 | 52000 |
| 2026-05-06 | 0.01 | $0.01 | 20224 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 141750 |
| 2026-04-30 | 0.01 | $0.01 | 31000 |
| 2026-04-29 | 0.01 | $0.01 | 40000 |
| 2026-04-28 | 0.01 | $0.01 | 40000 |
| 2026-04-27 | 0.01 | $0.01 | 40000 |
| 2026-04-24 | 0.01 | $0.01 | 101000 |
| 2026-04-23 | 0.01 | $0.01 | 10454 |
| 2026-04-22 | 0.01 | $0.01 | 13000 |
| 2026-04-21 | 0.01 | $0.01 | 30144 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 30144 |
| 2026-04-16 | 0.01 | $0.01 | 30144 |
| 2026-04-15 | 0.01 | $0.01 | 30144 |
| 2026-04-14 | 0.01 | $0.01 | 30144 |
| 2026-04-13 | 0.01 | $0.01 | 30144 |
| 2026-04-10 | 0.01 | $0.01 | 30144 |
| 2026-04-09 | 0.01 | $0.01 | 157864 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.01 | $0.01 | 508056 |
| 2026-04-01 | 0.01 | $0.01 | 700000 |
| 2026-03-31 | 0.01 | $0.01 | 700000 |
| 2026-03-30 | 0.01 | $0.01 | 700000 |
| 2026-03-27 | 0.01 | $0.01 | 700000 |
| 2026-03-26 | 0.01 | $0.01 | 700000 |
| 2026-03-25 | 0.01 | $0.01 | 700000 |
| 2026-03-24 | 0.01 | $0.01 | 700000 |
| 2026-03-23 | 0.01 | $0.01 | 700000 |
| 2026-03-20 | 0.01 | $0.01 | 700000 |
| 2026-03-19 | 0.01 | $0.01 | 700000 |
| 2026-03-18 | 0.01 | $0.01 | 1.1M |
| 2026-03-17 | 0.01 | $0.01 | 215490 |
| 2026-03-16 | 0.01 | $0.01 | 500000 |
| 2026-03-13 | 0.01 | $0.01 | 694000 |
| 2026-03-12 | 0.01 | $0.01 | 247622 |
| 2026-03-11 | 0.01 | $0.01 | 16702 |
| 2026-03-10 | 0.01 | $0.01 | 22910 |
| 2026-03-09 | 0.01 | $0.01 | 17300 |
| 2026-03-06 | 0.01 | $0.01 | 120001 |
| 2026-03-05 | 0.01 | $0.01 | 120001 |
| 2026-03-04 | 0.01 | $0.01 | 120001 |
| 2026-03-03 | 0.01 | $0.01 | 120001 |
| 2026-03-02 | 0.01 | $0.01 | 120001 |
| 2026-02-27 | 0.01 | $0.01 | 10400 |
| 2026-02-26 | 0.01 | $0.01 | 10400 |
| 2026-02-25 | 0.01 | $0.01 | 10400 |
| 2026-02-24 | 0.01 | $0.01 | 10400 |
| 2026-02-23 | 0.01 | $0.01 | 118525 |
| 2026-02-20 | 0.01 | $0.01 | 37622 |
| 2026-02-19 | 0.01 | $0.01 | 9000 |
| 2026-02-18 | 0.01 | $0.01 | 45000 |
| 2026-02-17 | 0.01 | $0.01 | 8000 |
| 2026-02-13 | 0.01 | $0.01 | 5128 |
| 2026-02-12 | 0.01 | $0.01 | 6964 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 50000 |
| 2026-02-09 | 0.01 | $0.01 | 4000 |
| 2026-02-06 | 0.01 | $0.01 | 74175 |
| 2026-02-05 | 0.01 | $0.01 | 168368 |
| 2026-02-04 | 0.01 | $0.02 | 75000 |
| 2026-02-03 | 0.01 | $0.01 | 75000 |
| 2026-02-02 | 0.01 | $0.02 | 1560 |
| 2026-01-30 | 0.01 | $0.02 | 75200 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 249040 |
| 2026-01-26 | 0.01 | $0.01 | 35000 |
| 2026-01-23 | 0.01 | $0.02 | 35000 |
| 2026-01-22 | 0.01 | $0.01 | 35000 |
| 2026-01-21 | 0.01 | $0.02 | 35000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.02 | 530457 |
| 2026-01-15 | 0.01 | $0.01 | 35000 |
| 2026-01-14 | 0.01 | $0.01 | 35000 |
| 2026-01-13 | 0.01 | $0.01 | 35000 |
| 2026-01-12 | 0.01 | $0.01 | 78450 |
| 2026-01-09 | 0.01 | $0.01 | 35000 |
| 2026-01-08 | 0.01 | $0.01 | 35000 |
| 2026-01-07 | 0.01 | $0.01 | 35202 |
| 2026-01-06 | 0.01 | $0.02 | 4500 |
| 2026-01-05 | 0.01 | $0.01 | 51003 |
| 2026-01-02 | 0.01 | $0.01 | 149280 |
| 2025-12-31 | 0.01 | $0.01 | 270860 |
| 2025-12-30 | 0.01 | $0.01 | 178300 |
| 2025-12-29 | 0.01 | $0.01 | 182765 |
| 2025-12-26 | 0.01 | $0.01 | 80000 |
| 2025-12-24 | 0.01 | $0.02 | 497 |
| 2025-12-23 | 0.01 | $0.01 | 130406 |
| 2025-12-22 | 0.01 | $0.01 | 352000 |
| 2025-12-19 | 0.01 | $0.01 | 48400 |
| 2025-12-18 | 0.01 | $0.01 | 85929 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | 120505 |
| 2025-12-12 | 0.01 | $0.01 | 120088 |
| 2025-12-11 | 0.01 | $0.01 | 100821 |
| 2025-12-10 | 0.01 | $0.01 | 100000 |
| 2025-12-09 | 0.01 | $0.01 | 104000 |
| 2025-12-08 | 0.01 | $0.01 | 8000 |
| 2025-12-05 | 0.01 | $0.01 | 186000 |
| 2025-12-04 | 0.01 | $0.01 | 8000 |
| 2025-12-03 | 0.01 | $0.01 | 165657 |
| 2025-12-02 | 0.01 | $0.01 | 150147 |
| 2025-12-01 | 0.01 | $0.01 | 7000 |
| 2025-11-28 | 0.01 | $0.01 | 77000 |
| 2025-11-26 | 0.01 | $0.02 | 52000 |
| 2025-11-25 | 0.01 | $0.01 | 75500 |
| 2025-11-24 | 0.02 | $0.02 | 22000 |
| 2025-11-21 | 0.01 | $0.02 | 83952 |
| 2025-11-20 | 0.01 | $0.02 | 74750 |
| 2025-11-19 | 0.01 | $0.02 | 200999 |
| 2025-11-18 | 0.01 | $0.02 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 73160 |
| 2025-11-14 | 0.01 | $0.01 | 370900 |
| 2025-11-13 | 0.01 | $0.01 | 3.2M |
| 2025-11-12 | 0.01 | $0.00 | 3.2M |
| 2025-11-11 | 0.01 | $0.01 | 3.2M |
| 2025-11-10 | 0.01 | $0.02 | 3.2M |
| 2025-11-07 | 0.01 | $0.01 | 3.2M |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 141520 |
| 2025-11-04 | 0.01 | $0.01 | 4200 |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | 2407 |
| 2025-10-27 | 0.01 | $0.01 | 123004 |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | 659343 |
| 2025-10-22 | 0.01 | $0.02 | 73000 |
| 2025-10-21 | 0.01 | $0.02 | 20102 |
| 2025-10-20 | 0.01 | $0.01 | 300 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 98259 |
| 2025-10-14 | 0.02 | $0.01 | 30000 |
| 2025-10-13 | 0.02 | $0.02 | 675 |
| 2025-10-10 | 0.02 | $0.02 | 25000 |
| 2025-10-09 | 0.02 | $0.02 | 6.4M |
| 2025-10-08 | 0.02 | $0.02 | 3.8M |
| 2025-10-07 | 0.02 | $0.02 | 784350 |
| 2025-10-06 | 0.02 | $0.02 | 2.2M |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 5040 |
| 2025-10-01 | 0.02 | $0.02 | 148419 |
| 2025-09-30 | 0.02 | $0.02 | 51620 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 11968 |
| 2025-09-25 | 0.02 | $0.02 | 17320 |
| 2025-09-24 | 0.02 | $0.02 | 143142 |
| 2025-09-23 | 0.02 | $0.02 | 50000 |
| 2025-09-22 | 0.02 | $0.02 | 43778 |
| 2025-09-19 | 0.02 | $0.02 | 20040 |
| 2025-09-18 | 0.02 | $0.02 | 49211 |
| 2025-09-17 | 0.02 | $0.02 | 80000 |
| 2025-09-16 | 0.02 | $0.02 | 213224 |
| 2025-09-15 | 0.02 | $0.02 | 88000 |
| 2025-09-12 | 0.02 | $0.02 | 197150 |
| 2025-09-11 | 0.02 | $0.02 | 5000 |
| 2025-09-10 | 0.02 | $0.02 | 1200 |
| 2025-09-09 | 0.02 | $0.02 | 20000 |
| 2025-09-08 | 0.02 | $0.02 | 30400 |
| 2025-09-05 | 0.02 | $0.02 | 2400 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 178200 |
| 2025-09-02 | 0.02 | $0.02 | 72800 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 55200 |
| 2025-08-27 | 0.02 | $0.02 | 2840 |
| 2025-08-26 | 0.02 | $0.02 | 8400 |
| 2025-08-25 | 0.02 | $0.02 | 17200 |
| 2025-08-22 | 0.02 | $0.02 | 30760 |
| 2025-08-21 | 0.02 | $0.02 | 12240 |
| 2025-08-20 | 0.02 | $0.02 | 25710 |
| 2025-08-19 | 0.02 | $0.02 | 39500 |
| 2025-08-18 | 0.02 | $0.02 | 4000 |
| 2025-08-15 | 0.02 | $0.02 | 80000 |
| 2025-08-14 | 0.02 | $0.02 | 343268 |
| 2025-08-13 | 0.02 | $0.02 | 468000 |
| 2025-08-12 | 0.02 | $0.02 | 319333 |
| 2025-08-11 | 0.02 | $0.02 | 310916 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 288670 |
| 2025-08-06 | 0.02 | $0.02 | 8929 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 63683 |
| 2025-08-01 | 0.02 | $0.02 | 48000 |
| 2025-07-31 | 0.02 | $0.02 | 108678 |
| 2025-07-30 | 0.02 | $0.02 | 19220 |
| 2025-07-29 | 0.02 | $0.02 | 20000 |
| 2025-07-28 | 0.02 | $0.02 | 6262 |
| 2025-07-25 | 0.02 | $0.02 | 67546 |
| 2025-07-24 | 0.02 | $0.02 | 16402 |
| 2025-07-23 | 0.02 | $0.02 | 11013 |
| 2025-07-22 | 0.02 | $0.02 | 250574 |
| 2025-07-21 | 0.02 | $0.02 | 512400 |
| 2025-07-18 | 0.02 | $0.02 | 512400 |
| 2025-07-17 | 0.02 | $0.02 | 512400 |
| 2025-07-16 | 0.02 | $0.02 | 1.2M |
| 2025-07-15 | 0.02 | $0.02 | 16147 |
| 2025-07-14 | 0.02 | $0.02 | 42000 |
| 2025-07-11 | 0.02 | $0.02 | 10800 |
| 2025-07-10 | 0.02 | $0.02 | 6250 |
| 2025-07-09 | 0.02 | $0.02 | 10800 |
| 2025-07-08 | 0.02 | $0.02 | 603200 |
| 2025-07-07 | 0.02 | $0.02 | 10800 |
| 2025-07-03 | 0.02 | $0.02 | 12882 |
| 2025-07-02 | 0.02 | $0.02 | 82300 |
| 2025-07-01 | 0.02 | $0.03 | 12960 |
| 2025-06-30 | 0.02 | $0.02 | 101629 |
| 2025-06-27 | 0.02 | $0.02 | 53200 |
| 2025-06-26 | 0.02 | $0.02 | 168000 |
| 2025-06-25 | 0.02 | $0.02 | 46040 |
| 2025-06-24 | 0.03 | $0.02 | 49293 |
| 2025-06-23 | 0.03 | $0.02 | 69324 |
| 2025-06-20 | 0.03 | $0.03 | 43073 |
| 2025-06-18 | 0.03 | $0.03 | 317974 |
| 2025-06-17 | 0.03 | $0.03 | 136630 |
| 2025-06-16 | 0.03 | $0.03 | 1.5M |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 3476 |
| 2025-06-11 | 0.03 | $0.03 | 148000 |
| 2025-06-10 | 0.03 | $0.03 | 15564 |
| 2025-06-09 | 0.03 | $0.03 | 348400 |
| 2025-06-06 | 0.03 | $0.03 | 9900 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 326081 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 1200 |
| 2025-05-29 | 0.03 | $0.03 | 17000 |
| 2025-05-28 | 0.03 | $0.03 | 130667 |
| 2025-05-27 | 0.03 | $0.03 | 348810 |
| 2025-05-23 | 0.03 | $0.03 | 27031 |
| 2025-05-22 | 0.03 | $0.03 | 400 |
| 2025-05-21 | 0.03 | $0.03 | 50000 |
| 2025-05-20 | 0.03 | $0.03 | 57507 |
| 2025-05-19 | 0.03 | $0.03 | 383260 |
| 2025-05-16 | 0.03 | $0.03 | 116049 |
| 2025-05-15 | 0.03 | $0.03 | 13484 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 74160 |
| 2025-05-12 | 0.03 | $0.03 | 2008 |
| 2025-05-09 | 0.03 | $0.03 | 18945 |
| 2025-05-08 | 0.03 | $0.03 | 25100 |
| 2025-05-07 | 0.03 | $0.03 | 7600 |
| 2025-05-06 | 0.03 | $0.03 | 4800 |
| 2025-05-05 | 0.03 | $0.03 | 31096 |
| 2025-05-02 | 0.03 | $0.03 | 9408 |
| 2025-05-01 | 0.03 | $0.03 | 3840 |
| 2025-04-30 | 0.03 | $0.03 | 9520 |
| 2025-04-29 | 0.03 | $0.03 | 238120 |
| 2025-04-28 | 0.03 | $0.03 | 6604 |
| 2025-04-25 | 0.03 | $0.03 | 1000 |
| 2025-04-24 | 0.03 | $0.03 | 4 |
| 2025-04-23 | 0.03 | $0.03 | 10484 |
| 2025-04-22 | 0.03 | $0.03 | 17528 |
| 2025-04-21 | 0.03 | $0.03 | 4000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 320 |
| 2025-04-15 | 0.03 | $0.03 | 52868 |
| 2025-04-14 | 0.03 | $0.03 | 4342 |
| 2025-04-11 | 0.03 | $0.03 | 15118 |
| 2025-04-10 | 0.03 | $0.03 | 46804 |
| 2025-04-09 | 0.03 | $0.04 | 96040 |
| 2025-04-08 | 0.03 | $0.04 | 2404 |
| 2025-04-07 | 0.03 | $0.04 | 174687 |
| 2025-04-04 | 0.03 | $0.04 | 186023 |
| 2025-04-03 | 0.03 | $0.03 | 764 |
| 2025-04-02 | 0.03 | $0.03 | 400 |
| 2025-04-01 | 0.03 | $0.03 | 70408 |
| 2025-03-31 | 0.03 | $0.03 | 40000 |
| 2025-03-28 | 0.03 | $0.03 | 94963 |
| 2025-03-27 | 0.03 | $0.03 | 64004 |
| 2025-03-26 | 0.03 | $0.03 | 54960 |
| 2025-03-25 | 0.03 | $0.03 | 4 |
| 2025-03-24 | 0.03 | $0.03 | 167439 |
| 2025-03-21 | 0.03 | $0.03 | 53225 |
| 2025-03-20 | 0.03 | $0.03 | 68575 |
| 2025-03-19 | 0.03 | $0.03 | 8004 |
| 2025-03-18 | 0.03 | $0.03 | 19008 |
| 2025-03-17 | 0.03 | $0.03 | 8012 |
| 2025-03-14 | 0.03 | $0.03 | 281383 |
| 2025-03-13 | 0.03 | $0.03 | 100511 |
| 2025-03-12 | 0.03 | $0.04 | 4 |
| 2025-03-11 | 0.03 | $0.03 | 150124 |
| 2025-03-10 | 0.03 | $0.03 | 228400 |
| 2025-03-07 | 0.03 | $0.03 | 21929 |
| 2025-03-06 | 0.03 | $0.03 | 52748 |
| 2025-03-05 | 0.03 | $0.03 | 13168 |
| 2025-03-04 | 0.03 | $0.03 | 160800 |
| 2025-03-03 | 0.03 | $0.03 | 163664 |
| 2025-02-28 | 0.03 | $0.03 | 64977 |
| 2025-02-27 | 0.03 | $0.03 | 40 |
| 2025-02-26 | 0.03 | $0.03 | 65561 |
| 2025-02-25 | 0.03 | $0.03 | 8048 |
| 2025-02-24 | 0.03 | $0.03 | 102008 |
| 2025-02-21 | 0.03 | $0.03 | 112104 |
| 2025-02-20 | 0.03 | $0.04 | 61172 |
| 2025-02-19 | 0.03 | $0.03 | 174800 |
| 2025-02-18 | 0.03 | $0.03 | 45248 |
| 2025-02-14 | 0.03 | $0.02 | 144786 |
| 2025-02-13 | 0.03 | $0.03 | 45346 |
| 2025-02-12 | 0.03 | $0.03 | 74290 |
| 2025-02-11 | 0.03 | $0.03 | 270229 |
| 2025-02-10 | 0.03 | $0.03 | 205345 |
| 2025-02-07 | 0.03 | $0.03 | 145485 |
| 2025-02-06 | 0.03 | $0.03 | 1860 |
| 2025-02-05 | 0.03 | $0.03 | 12004 |
| 2025-02-04 | 0.03 | $0.03 | 12004 |
| 2025-02-03 | 0.03 | $0.03 | 1720 |
| 2025-01-31 | 0.03 | $0.03 | 12404 |
| 2025-01-30 | 0.03 | $0.03 | 167400 |
| 2025-01-29 | 0.03 | $0.03 | 30145 |
| 2025-01-28 | 0.03 | $0.03 | 19527 |
| 2025-01-27 | 0.03 | $0.03 | 205473 |
| 2025-01-24 | 0.03 | $0.02 | 176333 |
| 2025-01-23 | 0.03 | $0.03 | 199667 |
| 2025-01-22 | 0.03 | $0.04 | 22333 |
| 2025-01-21 | 0.03 | $0.03 | 207658 |
| 2025-01-17 | 0.03 | $0.03 | 163775 |
| 2025-01-16 | 0.02 | $0.03 | 60432 |
| 2025-01-15 | 0.02 | $0.03 | 63222 |
| 2025-01-14 | 0.02 | $0.03 | 2200 |
| 2025-01-13 | 0.02 | $0.02 | 4000 |
| 2025-01-10 | 0.02 | $0.03 | 1800 |
| 2025-01-08 | 0.02 | $0.03 | 6960 |
| 2025-01-07 | 0.02 | $0.02 | 31840 |
| 2025-01-06 | 0.02 | $0.02 | 23560 |
| 2025-01-03 | 0.02 | $0.03 | 23560 |
| 2025-01-02 | 0.02 | $0.02 | 80923 |
| 2024-12-31 | 0.02 | $0.02 | 97622 |
| 2024-12-30 | 0.02 | $0.03 | 206056 |
| 2024-12-27 | 0.02 | $0.02 | 28889 |
| 2024-12-26 | 0.02 | $0.02 | 4879 |
| 2024-12-24 | 0.02 | $0.03 | 4000 |
| 2024-12-23 | 0.02 | $0.03 | 5600 |
| 2024-12-20 | 0.02 | $0.02 | 4000 |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 80400 |
| 2024-12-17 | 0.02 | $0.03 | 46000 |
| 2024-12-16 | 0.02 | $0.02 | 125792 |
| 2024-12-13 | 0.02 | $0.02 | 106952 |
| 2024-12-12 | 0.02 | $0.02 | 66929 |
| 2024-12-11 | 0.02 | $0.02 | 248963 |
| 2024-12-10 | 0.02 | $0.02 | 51733 |
| 2024-12-09 | 0.03 | $0.02 | 130231 |
| 2024-12-06 | 0.03 | $0.03 | 26180 |
| 2024-12-05 | 0.03 | $0.03 | 120190 |
| 2024-12-04 | 0.03 | $0.02 | 98270 |
| 2024-12-03 | 0.03 | $0.02 | 30868 |
| 2024-12-02 | 0.03 | $0.02 | 245160 |
| 2024-11-29 | 0.03 | $0.02 | 250933 |
| 2024-11-27 | 0.04 | $0.03 | 1.4M |
| 2024-11-26 | 0.04 | $0.03 | 358015 |
| 2024-11-25 | 0.04 | $0.05 | 612005 |
| 2024-11-22 | 0.04 | $0.04 | 685182 |
| 2024-11-21 | 0.03 | $0.03 | 43400 |
| 2024-11-20 | 0.03 | $0.03 | 32261 |
| 2024-11-19 | 0.03 | $0.04 | 39333 |
| 2024-11-18 | 0.03 | $0.04 | 94750 |
| 2024-11-15 | 0.03 | $0.04 | 242257 |
| 2024-11-14 | 0.03 | $0.03 | 358762 |
| 2024-11-13 | 0.02 | $0.03 | 206893 |
| 2024-11-12 | 0.02 | $0.02 | 2556 |
| 2024-11-11 | 0.02 | $0.02 | 46656 |
| 2024-11-08 | 0.02 | $0.02 | 25388 |
| 2024-11-07 | 0.02 | $0.02 | 19452 |
| 2024-11-06 | 0.02 | $0.02 | 53052 |
| 2024-11-05 | 0.02 | $0.02 | 19960 |
| 2024-11-04 | 0.02 | $0.02 | 42552 |
| 2024-11-01 | 0.02 | $0.02 | 800 |
| 2024-10-31 | 0.02 | $0.02 | 4000 |
| 2024-10-30 | 0.02 | $0.02 | 1600 |
| 2024-10-29 | 0.02 | $0.02 | 4000 |
| 2024-10-28 | 0.02 | $0.02 | 16600 |
| 2024-10-25 | 0.02 | $0.02 | 4200 |
| 2024-10-24 | 0.02 | $0.02 | 9060 |
| 2024-10-23 | 0.02 | $0.02 | 1500 |
| 2024-10-22 | 0.02 | $0.02 | 4200 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 11643 |
| 2024-10-17 | 0.02 | $0.02 | 1939 |
| 2024-10-16 | 0.02 | $0.02 | 2368 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 15000 |
| 2024-10-10 | 0.02 | $0.02 | 6000 |
| 2024-10-09 | 0.02 | $0.02 | 4200 |
| 2024-10-08 | 0.02 | $0.02 | 4200 |
| 2024-10-07 | 0.02 | $0.02 | 4200 |
| 2024-10-04 | 0.02 | $0.02 | 2300 |
| 2024-10-03 | 0.02 | $0.02 | 4200 |
| 2024-10-02 | 0.02 | $0.02 | 4200 |
| 2024-10-01 | 0.02 | $0.02 | 111940 |
| 2024-09-30 | 0.02 | $0.01 | 25080 |
| 2024-09-27 | 0.02 | $0.02 | 564 |
| 2024-09-26 | 0.02 | $0.02 | 6000 |
| 2024-09-25 | 0.01 | $0.02 | 12000 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 98840 |
| 2024-09-19 | 0.01 | $0.02 | 98840 |
| 2024-09-18 | 0.01 | $0.02 | 98840 |
| 2024-09-17 | 0.01 | $0.02 | 98840 |
| 2024-09-16 | 0.01 | $0.01 | 8971 |
| 2024-09-13 | 0.02 | $0.01 | 42000 |
| 2024-09-12 | 0.02 | $0.02 | 144971 |
| 2024-09-11 | 0.02 | $0.02 | 38400 |
| 2024-09-10 | 0.02 | $0.02 | 88863 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 4000 |
| 2024-09-05 | 0.02 | $0.02 | 4000 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 4000 |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | 141253 |
| 2024-08-28 | 0.02 | $0.02 | 5000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 17143 |
| 2024-08-23 | 0.02 | $0.02 | 16440 |
| 2024-08-22 | 0.02 | $0.02 | 33040 |
| 2024-08-21 | 0.02 | $0.02 | 25400 |
| 2024-08-20 | 0.02 | $0.02 | 3428 |
| 2024-08-19 | 0.02 | $0.02 | 200 |
| 2024-08-16 | 0.02 | $0.02 | 25400 |
| 2024-08-15 | 0.02 | $0.02 | 25400 |
| 2024-08-14 | 0.02 | $0.02 | 25400 |
| 2024-08-13 | 0.02 | $0.02 | 25400 |
| 2024-08-12 | 0.02 | $0.02 | 86000 |
| 2024-08-09 | 0.02 | $0.02 | 25400 |
| 2024-08-08 | 0.02 | $0.02 | 4882 |
| 2024-08-07 | 0.02 | $0.02 | 25400 |
| 2024-08-06 | 0.02 | $0.02 | 2000 |
| 2024-08-05 | 0.02 | $0.02 | 52739 |
| 2024-08-02 | 0.02 | $0.02 | 26560 |
| 2024-08-01 | 0.02 | $0.02 | 82900 |
| 2024-07-31 | 0.02 | $0.02 | 198012 |
| 2024-07-30 | 0.02 | $0.02 | 136040 |
| 2024-07-29 | 0.02 | $0.02 | 4000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | 6200 |
| 2024-07-24 | 0.02 | $0.02 | 107829 |
| 2024-07-23 | 0.02 | $0.02 | 340378 |
| 2024-07-22 | 0.02 | $0.02 | 167899 |
| 2024-07-19 | 0.02 | $0.02 | 5600 |
| 2024-07-18 | 0.02 | $0.02 | 16545 |
| 2024-07-17 | 0.02 | $0.02 | 4000 |
| 2024-07-16 | 0.02 | $0.02 | 41745 |
| 2024-07-15 | 0.02 | $0.02 | 49200 |
| 2024-07-12 | 0.02 | $0.02 | 20421 |
| 2024-07-11 | 0.02 | $0.02 | 450456 |
| 2024-07-09 | 0.02 | $0.02 | 46114 |
| 2024-07-08 | 0.02 | $0.02 | 38720 |
| 2024-07-05 | 0.02 | $0.02 | 9240 |
| 2024-07-03 | 0.02 | $0.02 | 40040 |
| 2024-07-02 | 0.02 | $0.02 | 45600 |
| 2024-07-01 | 0.02 | $0.02 | 18171 |
| 2024-06-28 | 0.02 | $0.02 | 37176 |
| 2024-06-27 | 0.01 | $0.02 | 240656 |
| 2024-06-26 | 0.01 | $0.01 | 30000 |
| 2024-06-25 | 0.01 | $0.01 | 10000 |
| 2024-06-21 | 0.01 | $0.01 | 94000 |
| 2024-06-18 | 0.01 | $0.01 | 5600 |
| 2024-06-14 | 0.02 | $0.02 | 16000 |
| 2024-06-13 | 0.02 | $0.02 | 8000 |
| 2024-06-12 | 0.02 | $0.02 | 560 |
| 2024-06-10 | 0.01 | $0.02 | 1000 |
| 2024-06-06 | 0.01 | $0.02 | 4 |
| 2024-06-03 | 0.01 | $0.01 | 34000 |
| 2024-05-31 | 0.01 | $0.02 | 4 |
| 2024-05-29 | 0.01 | $0.01 | 16000 |
| 2024-05-28 | 0.01 | $0.01 | 8404 |
| 2024-05-21 | 0.02 | $0.02 | 280004 |
| 2024-05-17 | 0.01 | $0.02 | 215080 |
| 2024-05-16 | 0.02 | $0.02 | 565452 |
| 2024-05-15 | 0.01 | $0.01 | 553154 |
| 2024-05-14 | 0.01 | $0.01 | 8000 |
| 2024-05-13 | 0.02 | $0.01 | 84640 |
| 2024-05-10 | 0.02 | $0.02 | 202580 |
| 2024-05-09 | 0.02 | $0.02 | 366400 |
| 2024-05-08 | 0.02 | $0.02 | 9320 |
| 2024-05-07 | 0.02 | $0.02 | 131400 |
| 2024-05-06 | 0.02 | $0.02 | 80000 |
| 2024-05-03 | 0.02 | $0.02 | 57143 |
| 2024-05-02 | 0.02 | $0.02 | 100056 |
| 2024-04-30 | 0.02 | $0.02 | 1760 |
| 2024-04-29 | 0.02 | $0.02 | 6600 |
| 2024-04-26 | 0.02 | $0.02 | 840 |
| 2024-04-25 | 0.02 | $0.02 | 6360 |
| 2024-04-24 | 0.02 | $0.02 | 2788 |
| 2024-04-23 | 0.02 | $0.02 | 1200 |
| 2024-04-22 | 0.02 | $0.02 | 824646 |
| 2024-04-19 | 0.02 | $0.02 | 411256 |
| 2024-04-17 | 0.02 | $0.02 | 4 |
| 2024-04-16 | 0.02 | $0.02 | 13204 |
| 2024-04-15 | 0.02 | $0.02 | 36044 |
| 2024-04-12 | 0.02 | $0.02 | 274916 |
| 2024-04-11 | 0.02 | $0.02 | 4 |
| 2024-04-10 | 0.02 | $0.02 | 804 |
| 2024-04-09 | 0.02 | $0.02 | 2008 |
| 2024-04-08 | 0.02 | $0.02 | 4 |
| 2024-04-05 | 0.02 | $0.02 | 204226 |
| 2024-04-04 | 0.02 | $0.02 | 6008 |
| 2024-04-03 | 0.02 | $0.02 | 4 |
| 2024-04-02 | 0.02 | $0.02 | 2340 |
| 2024-03-28 | 0.01 | $0.02 | 70004 |
| 2024-03-27 | 0.01 | $0.02 | 724 |
| 2024-03-26 | 0.01 | $0.02 | 85000 |
| 2024-03-25 | 0.01 | $0.01 | 207549 |
| 2024-03-21 | 0.01 | $0.01 | 147031 |
| 2024-03-20 | 0.01 | $0.02 | 11160 |
| 2024-03-19 | 0.01 | $0.01 | 38668 |
| 2024-03-18 | 0.01 | $0.01 | 17200 |
| 2024-03-15 | 0.02 | $0.02 | 5840 |
| 2024-03-14 | 0.02 | $0.02 | 242208 |
| 2024-03-13 | 0.02 | $0.02 | 48034 |
| 2024-03-12 | 0.02 | $0.02 | 6684 |
| 2024-03-11 | 0.02 | $0.02 | 3164 |
| 2024-03-08 | 0.02 | $0.02 | 3097 |
| 2024-03-07 | 0.02 | $0.01 | 2408 |
| 2024-03-06 | 0.02 | $0.02 | 196408 |
| 2024-03-05 | 0.02 | $0.02 | 4 |
| 2024-03-01 | 0.02 | $0.02 | 4 |
| 2024-02-29 | 0.02 | $0.02 | 532 |
| 2024-02-28 | 0.02 | $0.02 | 42547 |
| 2024-02-27 | 0.02 | $0.02 | 176804 |
| 2024-02-26 | 0.02 | $0.02 | 143697 |
| 2024-02-23 | 0.02 | $0.02 | 5524 |
| 2024-02-22 | 0.02 | $0.02 | 20044 |
| 2024-02-21 | 0.02 | $0.02 | 130800 |
| 2024-02-20 | 0.02 | $0.02 | 5703 |
| 2024-02-16 | 0.02 | $0.02 | 206082 |
| 2024-02-15 | 0.02 | $0.02 | 31040 |
| 2024-02-14 | 0.02 | $0.02 | 25653 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 124871 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 161600 |
| 2024-02-06 | 0.02 | $0.02 | 1000 |
| 2024-02-05 | 0.02 | $0.02 | 106868 |
| 2024-02-02 | 0.02 | $0.02 | 17376 |
| 2024-02-01 | 0.02 | $0.02 | 8036 |
| 2024-01-31 | 0.02 | $0.02 | 3464 |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 714 |
| 2024-01-26 | 0.02 | $0.02 | 200 |
| 2024-01-25 | 0.02 | $0.02 | 12000 |
| 2024-01-24 | 0.02 | $0.02 | 18 |
| 2024-01-23 | 0.02 | $0.02 | 800 |
| 2024-01-22 | 0.02 | $0.02 | 100500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 10050 |
| 2024-01-16 | 0.01 | $0.02 | 147522 |
| 2024-01-12 | 0.01 | $0.02 | 27120 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 99728 |
| 2024-01-09 | 0.01 | $0.01 | 20000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 14000 |
| 2024-01-04 | 0.01 | $0.02 | 24000 |
| 2024-01-03 | 0.01 | $0.01 | 59574 |
| 2024-01-02 | 0.02 | $0.01 | 37449 |
| 2023-12-29 | 0.02 | $0.02 | 107231 |
| 2023-12-28 | 0.02 | $0.02 | 34251 |
| 2023-12-27 | 0.02 | $0.02 | 68896 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 22320 |
| 2023-12-20 | 0.02 | $0.01 | 322119 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.02 | 1920 |
| 2023-12-15 | 0.02 | $0.02 | 31269 |
| 2023-12-14 | 0.02 | $0.02 | 93960 |
| 2023-12-13 | 0.02 | $0.02 | 41400 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 336686 |
| 2023-12-08 | 0.02 | $0.02 | 78594 |
| 2023-12-07 | 0.02 | $0.02 | 89404 |
| 2023-12-06 | 0.02 | $0.02 | 152486 |
| 2023-12-05 | 0.02 | $0.02 | 43931 |
| 2023-12-04 | 0.02 | $0.02 | 280804 |
| 2023-12-01 | 0.01 | $0.02 | 682483 |
| 2023-11-30 | 0.01 | $0.01 | 6600 |
| 2023-11-29 | 0.01 | $0.01 | 136144 |
| 2023-11-28 | 0.01 | $0.02 | 72120 |
| 2023-11-27 | 0.01 | $0.02 | 600 |
| 2023-11-24 | 0.01 | $0.02 | 188576 |
| 2023-11-22 | 0.01 | $0.01 | 40862 |
| 2023-11-21 | 0.01 | $0.01 | 61290 |
| 2023-11-20 | 0.01 | $0.01 | 20000 |
| 2023-11-17 | 0.01 | $0.01 | 28000 |
| 2023-11-16 | 0.01 | $0.02 | 8191 |
| 2023-11-15 | 0.01 | $0.02 | 326370 |
| 2023-11-14 | 0.01 | $0.02 | 206512 |
| 2023-11-13 | 0.01 | $0.01 | 652604 |
| 2023-11-10 | 0.01 | $0.01 | 1.7M |
| 2023-11-09 | 0.01 | $0.01 | 1.7M |
| 2023-11-08 | 0.01 | $0.01 | 2.1M |
| 2023-11-07 | 0.02 | $0.01 | 120000 |
| 2023-11-06 | 0.02 | $0.02 | 5200 |
| 2023-11-03 | 0.02 | $0.02 | 12299 |
| 2023-11-02 | 0.02 | $0.02 | 1000 |
| 2023-11-01 | 0.02 | $0.02 | 339496 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 10400 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 80008 |
| 2023-10-24 | 0.02 | $0.02 | 88524 |
| 2023-10-23 | 0.02 | $0.02 | 90000 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 59520 |
| 2023-10-18 | 0.02 | $0.02 | 266777 |
| 2023-10-17 | 0.02 | $0.02 | 217172 |
| 2023-10-16 | 0.02 | $0.02 | 40000 |
| 2023-10-13 | 0.02 | $0.02 | 29 |
| 2023-10-12 | 0.02 | $0.02 | 200007 |
| 2023-10-11 | 0.02 | $0.02 | 40804 |
| 2023-10-10 | 0.02 | $0.02 | 54008 |
| 2023-10-09 | 0.02 | $0.02 | 318804 |
| 2023-10-06 | 0.02 | $0.02 | 374196 |
| 2023-10-05 | 0.02 | $0.02 | 25200 |
| 2023-10-04 | 0.02 | $0.03 | 215204 |
| 2023-10-03 | 0.02 | $0.02 | 11808 |
| 2023-10-02 | 0.02 | $0.02 | 77014 |
| 2023-09-29 | 0.03 | $0.03 | 619667 |
| 2023-09-28 | 0.03 | $0.03 | 214008 |
| 2023-09-27 | 0.03 | $0.03 | 102396 |
| 2023-09-26 | 0.03 | $0.03 | 32408 |
| 2023-09-25 | 0.03 | $0.03 | 20036 |
| 2023-09-22 | 0.03 | $0.03 | 15808 |
| 2023-09-21 | 0.03 | $0.03 | 9844 |
| 2023-09-20 | 0.03 | $0.03 | 1600 |
| 2023-09-19 | 0.03 | $0.03 | 21968 |
| 2023-09-18 | 0.03 | $0.03 | 444680 |
| 2023-09-15 | 0.03 | $0.03 | 316 |
| 2023-09-14 | 0.03 | $0.03 | 144844 |
| 2023-09-13 | 0.03 | $0.03 | 292552 |
| 2023-09-12 | 0.03 | $0.03 | 10004 |
| 2023-09-11 | 0.03 | $0.03 | 8 |
| 2023-09-08 | 0.03 | $0.03 | 132028 |
| 2023-09-07 | 0.03 | $0.03 | 51048 |
| 2023-09-06 | 0.03 | $0.03 | 36004 |
| 2023-09-05 | 0.03 | $0.03 | 4 |
| 2023-09-01 | 0.03 | $0.03 | 148008 |
| 2023-08-31 | 0.03 | $0.03 | 4 |
| 2023-08-30 | 0.03 | $0.03 | 98656 |
| 2023-08-29 | 0.03 | $0.03 | 55017 |
| 2023-08-28 | 0.03 | $0.03 | 218120 |
| 2023-08-25 | 0.03 | $0.03 | 16 |
| 2023-08-24 | 0.03 | $0.03 | 6380 |
| 2023-08-23 | 0.03 | $0.03 | 8 |
| 2023-08-22 | 0.04 | $0.04 | 147944 |
| 2023-08-21 | 0.03 | $0.04 | 222004 |
| 2023-08-18 | 0.03 | $0.04 | 851 |
| 2023-08-17 | 0.03 | $0.04 | 188482 |
| 2023-08-16 | 0.03 | $0.03 | 60000 |
| 2023-08-15 | 0.03 | $0.03 | 62044 |
| 2023-08-14 | 0.03 | $0.03 | 4000 |
| 2023-08-11 | 0.03 | $0.04 | 79604 |
| 2023-08-10 | 0.03 | $0.03 | 247688 |
| 2023-08-09 | 0.03 | $0.04 | 317185 |
| 2023-08-08 | 0.03 | $0.03 | 42016 |
| 2023-08-07 | 0.03 | $0.03 | 18732 |
| 2023-08-04 | 0.03 | $0.03 | 424910 |
| 2023-08-03 | 0.03 | $0.03 | 2860 |
| 2023-08-02 | 0.03 | $0.03 | 2800 |
| 2023-08-01 | 0.03 | $0.03 | 4 |
| 2023-07-31 | 0.03 | $0.03 | 8 |
| 2023-07-28 | 0.03 | $0.03 | 352880 |
| 2023-07-27 | 0.03 | $0.03 | 124000 |
| 2023-07-26 | 0.03 | $0.03 | 145240 |
| 2023-07-25 | 0.03 | $0.03 | 42060 |
| 2023-07-24 | 0.03 | $0.03 | 201126 |
| 2023-07-21 | 0.03 | $0.03 | 82180 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 122449 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 57400 |
| 2023-07-14 | 0.03 | $0.03 | 30360 |
| 2023-07-13 | 0.03 | $0.04 | 260119 |
| 2023-07-12 | 0.03 | $0.03 | 63957 |
| 2023-07-11 | 0.03 | $0.03 | 15412 |
| 2023-07-10 | 0.03 | $0.03 | 113246 |
| 2023-07-07 | 0.03 | $0.03 | 8401 |
| 2023-07-06 | 0.03 | $0.03 | 86920 |
| 2023-07-05 | 0.03 | $0.03 | 134400 |
| 2023-07-03 | 0.03 | $0.04 | 108023 |
| 2023-06-30 | 0.03 | $0.04 | 147080 |
| 2023-06-29 | 0.03 | $0.03 | 111240 |
| 2023-06-28 | 0.03 | $0.03 | 102205 |
| 2023-06-27 | 0.03 | $0.04 | 24608 |
| 2023-06-26 | 0.03 | $0.03 | 56000 |
| 2023-06-23 | 0.03 | $0.04 | 7080 |
| 2023-06-22 | 0.03 | $0.03 | 21679 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 256077 |
| 2023-06-16 | 0.03 | $0.03 | 181118 |
| 2023-06-15 | 0.03 | $0.03 | 58000 |
| 2023-06-14 | 0.03 | $0.04 | 17200 |
| 2023-06-13 | 0.03 | $0.03 | 67522 |
| 2023-06-12 | 0.03 | $0.03 | 2701 |
| 2023-06-09 | 0.04 | $0.04 | 9200 |
| 2023-06-08 | 0.04 | $0.04 | 126696 |
| 2023-06-07 | 0.04 | $0.04 | 66177 |
| 2023-06-06 | 0.04 | $0.04 | 4000 |
| 2023-06-05 | 0.04 | $0.04 | 37600 |
| 2023-06-02 | 0.04 | $0.04 | 310600 |
| 2023-06-01 | 0.04 | $0.04 | 14400 |
| 2023-05-31 | 0.04 | $0.04 | 78478 |
| 2023-05-30 | 0.04 | $0.04 | 46400 |
| 2023-05-26 | 0.04 | $0.04 | 75160 |
| 2023-05-25 | 0.04 | $0.04 | 62270 |
| 2023-05-24 | 0.04 | $0.04 | 199324 |
| 2023-05-23 | 0.04 | $0.04 | 29373 |
| 2023-05-22 | 0.04 | $0.04 | 2000 |
| 2023-05-19 | 0.04 | $0.04 | 40688 |
| 2023-05-18 | 0.04 | $0.04 | 26925 |
| 2023-05-17 | 0.04 | $0.04 | 10422 |
| 2023-05-16 | 0.04 | $0.04 | 48076 |
| 2023-05-15 | 0.04 | $0.04 | 182187 |
| 2023-05-12 | 0.04 | $0.04 | 31600 |
| 2023-05-11 | 0.04 | $0.04 | 512 |
| 2023-05-10 | 0.04 | $0.04 | 10000 |
| 2023-05-09 | 0.04 | $0.04 | 12011 |
| 2023-05-08 | 0.04 | $0.05 | 21597 |
| 2023-05-05 | 0.04 | $0.04 | 31604 |
| 2023-05-04 | 0.04 | $0.04 | 138103 |
| 2023-05-03 | 0.04 | $0.04 | 195871 |
| 2023-05-02 | 0.04 | $0.04 | 52820 |
| 2023-05-01 | 0.05 | $0.05 | 36791 |
| 2023-04-28 | 0.04 | $0.04 | 4280 |
| 2023-04-27 | 0.05 | $0.05 | 10200 |
| 2023-04-26 | 0.05 | $0.04 | 35915 |
| 2023-04-25 | 0.05 | $0.05 | 19797 |
| 2023-04-24 | 0.05 | $0.05 | 109104 |
| 2023-04-21 | 0.05 | $0.05 | 1784 |
| 2023-04-20 | 0.05 | $0.05 | 25000 |
| 2023-04-19 | 0.05 | $0.05 | 444 |
| 2023-04-18 | 0.05 | $0.05 | 262847 |
| 2023-04-17 | 0.05 | $0.05 | 4004 |
| 2023-04-14 | 0.05 | $0.05 | 47592 |
| 2023-04-13 | 0.05 | $0.05 | 22410 |
| 2023-04-12 | 0.05 | $0.05 | 10000 |
| 2023-04-11 | 0.05 | $0.05 | 164358 |
| 2023-04-10 | 0.05 | $0.05 | 2680 |
| 2023-04-06 | 0.05 | $0.05 | 141215 |
| 2023-04-05 | 0.05 | $0.05 | 13774 |
| 2023-04-04 | 0.05 | $0.06 | 2220 |
| 2023-04-03 | 0.05 | $0.05 | 1420 |
| 2023-03-31 | 0.05 | $0.05 | 22724 |
| 2023-03-30 | 0.05 | $0.05 | 66717 |
| 2023-03-29 | 0.05 | $0.05 | 11603 |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | 6272 |
| 2023-03-24 | 0.05 | $0.06 | 167301 |
| 2023-03-23 | 0.05 | $0.05 | 8 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 12420 |
| 2023-03-20 | 0.05 | $0.05 | 127089 |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | 36457 |
| 2023-03-15 | 0.05 | $0.06 | 11384 |
| 2023-03-14 | 0.05 | $0.06 | 8510 |
| 2023-03-13 | 0.05 | $0.05 | 12 |
| 2023-03-10 | 0.05 | $0.05 | 38776 |
| 2023-03-09 | 0.05 | $0.05 | 134860 |
| 2023-03-08 | 0.05 | $0.05 | 302872 |
| 2023-03-07 | 0.04 | $0.05 | 81006 |
| 2023-03-06 | 0.04 | $0.06 | 41576 |
| 2023-03-03 | 0.04 | $0.04 | 32259 |
| 2023-03-02 | 0.04 | $0.05 | 24 |
| 2023-03-01 | 0.04 | $0.05 | 12 |
| 2023-02-28 | 0.04 | $0.05 | 88300 |
| 2023-02-27 | 0.04 | $0.04 | 40700 |
| 2023-02-24 | 0.04 | $0.04 | 173923 |
| 2023-02-23 | 0.04 | $0.04 | 376326 |
| 2023-02-22 | 0.04 | $0.05 | 47267 |
| 2023-02-21 | 0.04 | $0.04 | 73896 |
| 2023-02-17 | 0.05 | $0.05 | 396844 |
| 2023-02-16 | 0.05 | $0.06 | 32858 |
| 2023-02-15 | 0.05 | $0.05 | 220612 |
| 2023-02-14 | 0.04 | $0.05 | 9915 |
| 2023-02-13 | 0.04 | $0.05 | 66564 |
| 2023-02-10 | 0.05 | $0.05 | 307100 |
| 2023-02-09 | 0.05 | $0.05 | 46080 |
| 2023-02-08 | 0.05 | $0.05 | 189520 |
| 2023-02-07 | 0.05 | $0.05 | 93000 |
| 2023-02-06 | 0.05 | $0.05 | 27769 |
| 2023-02-03 | 0.06 | $0.05 | 494119 |
| 2023-02-02 | 0.06 | $0.05 | 71200 |
| 2023-02-01 | 0.07 | $0.06 | 145894 |
| 2023-01-31 | 0.07 | $0.06 | 357085 |
| 2023-01-30 | 0.07 | $0.07 | 1100 |
| 2023-01-27 | 0.07 | $0.07 | 45038 |
| 2023-01-26 | 0.07 | $0.07 | 16342 |
| 2023-01-25 | 0.07 | $0.07 | 277716 |
| 2023-01-24 | 0.07 | $0.07 | 34602 |
| 2023-01-23 | 0.07 | $0.07 | 149955 |
| 2023-01-20 | 0.07 | $0.07 | 4051 |
| 2023-01-19 | 0.07 | $0.07 | 95330 |
| 2023-01-18 | 0.07 | $0.07 | 28364 |
| 2023-01-17 | 0.07 | $0.07 | 32037 |
| 2023-01-13 | 0.07 | $0.07 | 442494 |
| 2023-01-12 | 0.07 | $0.07 | 18849 |
| 2023-01-11 | 0.07 | $0.08 | 110803 |
| 2023-01-10 | 0.07 | $0.07 | 146656 |
| 2023-01-09 | 0.07 | $0.08 | 53816 |
| 2023-01-06 | 0.07 | $0.08 | 160765 |
| 2023-01-05 | 0.07 | $0.07 | 78816 |
| 2023-01-04 | 0.07 | $0.08 | 24659 |
| 2023-01-03 | 0.07 | $0.07 | 63236 |
| 2022-12-30 | 0.07 | $0.07 | 181083 |
| 2022-12-29 | 0.07 | $0.07 | 55478 |
| 2022-12-28 | 0.07 | $0.07 | 73952 |
| 2022-12-27 | 0.07 | $0.07 | 62322 |
| 2022-12-23 | 0.07 | $0.07 | 227710 |
| 2022-12-22 | 0.07 | $0.07 | 47520 |
| 2022-12-21 | 0.07 | $0.07 | 12012 |
| 2022-12-20 | 0.07 | $0.07 | 150940 |
| 2022-12-19 | 0.07 | $0.07 | 58298 |
| 2022-12-16 | 0.07 | $0.07 | 67059 |
| 2022-12-15 | 0.07 | $0.07 | 54809 |
| 2022-12-14 | 0.07 | $0.07 | 116072 |
| 2022-12-13 | 0.07 | $0.07 | 87363 |
| 2022-12-12 | 0.07 | $0.07 | 146996 |
| 2022-12-09 | 0.07 | $0.07 | 206283 |
| 2022-12-08 | 0.07 | $0.07 | 96606 |
| 2022-12-07 | 0.08 | $0.07 | 620387 |
| 2022-12-06 | 0.08 | $0.08 | 37227 |
| 2022-12-05 | 0.08 | $0.08 | 26202 |
| 2022-12-02 | 0.08 | $0.08 | 5420 |
| 2022-12-01 | 0.08 | $0.08 | 37874 |
| 2022-11-30 | 0.08 | $0.08 | 225286 |
| 2022-11-29 | 0.08 | $0.08 | 56506 |
| 2022-11-28 | 0.08 | $0.08 | 171261 |
| 2022-11-25 | 0.08 | $0.08 | 15684 |
| 2022-11-23 | 0.08 | $0.07 | 584293 |
| 2022-11-22 | 0.08 | $0.08 | 213991 |
| 2022-11-21 | 0.08 | $0.08 | 177616 |
| 2022-11-18 | 0.08 | $0.08 | 4452 |
| 2022-11-17 | 0.08 | $0.08 | 56102 |
| 2022-11-16 | 0.08 | $0.08 | 47344 |
| 2022-11-15 | 0.08 | $0.08 | 148320 |
| 2022-11-14 | 0.08 | $0.08 | 222067 |
| 2022-11-11 | 0.08 | $0.08 | 30141 |
| 2022-11-10 | 0.08 | $0.08 | 27179 |
| 2022-11-09 | 0.08 | $0.08 | 210412 |
| 2022-11-08 | 0.08 | $0.09 | 112498 |
| 2022-11-07 | 0.08 | $0.09 | 110744 |
| 2022-11-04 | 0.08 | $0.08 | 34363 |
| 2022-11-03 | 0.08 | $0.09 | 4839 |
| 2022-11-02 | 0.09 | $0.09 | 315154 |
| 2022-11-01 | 0.09 | $0.09 | 30805 |
| 2022-10-31 | 0.09 | $0.08 | 96561 |
| 2022-10-28 | 0.09 | $0.09 | 21970 |
| 2022-10-27 | 0.09 | $0.09 | 30494 |
| 2022-10-26 | 0.09 | $0.09 | 52039 |
| 2022-10-25 | 0.09 | $0.09 | 44425 |
| 2022-10-24 | 0.09 | $0.09 | 82760 |
| 2022-10-21 | 0.10 | $0.09 | 91315 |
| 2022-10-20 | 0.10 | $0.10 | 24 |
| 2022-10-19 | 0.10 | $0.10 | 33713 |
| 2022-10-18 | 0.10 | $0.10 | 61717 |
| 2022-10-17 | 0.10 | $0.09 | 76292 |
| 2022-10-14 | 0.10 | $0.09 | 158303 |
| 2022-10-13 | 0.10 | $0.10 | 53250 |
| 2022-10-12 | 0.10 | $0.10 | 70062 |
| 2022-10-11 | 0.10 | $0.10 | 63279 |
| 2022-10-10 | 0.10 | $0.10 | 103327 |
| 2022-10-07 | 0.09 | $0.10 | 92348 |
| 2022-10-06 | 0.09 | $0.10 | 257958 |
| 2022-10-05 | 0.09 | $0.10 | 179694 |
| 2022-10-04 | 0.09 | $0.10 | 177084 |
| 2022-10-03 | 0.09 | $0.10 | 134235 |
| 2022-09-30 | 0.09 | $0.10 | 98700 |
| 2022-09-29 | 0.08 | $0.09 | 92992 |
| 2022-09-28 | 0.08 | $0.09 | 114823 |
| 2022-09-27 | 0.08 | $0.08 | 17633 |
| 2022-09-26 | 0.08 | $0.08 | 94107 |
| 2022-09-23 | 0.08 | $0.08 | 161404 |
| 2022-09-22 | 0.09 | $0.09 | 225488 |
| 2022-09-21 | 0.09 | $0.09 | 39252 |
| 2022-09-20 | 0.09 | $0.09 | 819105 |
| 2022-09-19 | 0.09 | $0.09 | 183922 |
| 2022-09-16 | 0.09 | $0.10 | 239863 |
| 2022-09-15 | 0.09 | $0.10 | 16480 |
| 2022-09-14 | 0.09 | $0.09 | 83523 |
| 2022-09-13 | 0.09 | $0.08 | 131330 |
| 2022-09-12 | 0.10 | $0.10 | 257916 |
| 2022-09-09 | 0.10 | $0.10 | 43235 |
| 2022-09-08 | 0.10 | $0.09 | 122791 |
| 2022-09-07 | 0.10 | $0.09 | 66593 |
| 2022-09-06 | 0.10 | $0.10 | 71072 |
| 2022-09-02 | 0.10 | $0.11 | 16400 |
| 2022-09-01 | 0.10 | $0.10 | 123362 |
| 2022-08-31 | 0.11 | $0.10 | 94869 |
| 2022-08-30 | 0.11 | $0.11 | 107698 |
| 2022-08-29 | 0.11 | $0.10 | 316136 |
| 2022-08-26 | 0.11 | $0.11 | 101085 |
| 2022-08-25 | 0.11 | $0.12 | 2498 |
| 2022-08-24 | 0.11 | $0.11 | 82236 |
| 2022-08-23 | 0.11 | $0.10 | 286468 |
| 2022-08-22 | 0.11 | $0.10 | 222930 |
| 2022-08-19 | 0.11 | $0.11 | 106818 |
| 2022-08-18 | 0.12 | $0.12 | 502818 |
| 2022-08-17 | 0.12 | $0.12 | 196948 |
| 2022-08-16 | 0.11 | $0.11 | 149418 |
| 2022-08-15 | 0.12 | $0.10 | 92882 |
| 2022-08-12 | 0.12 | $0.11 | 268215 |
| 2022-08-11 | 0.12 | $0.11 | 116660 |
| 2022-08-10 | 0.12 | $0.11 | 160946 |
| 2022-08-09 | 0.12 | $0.11 | 550060 |
| 2022-08-08 | 0.12 | $0.12 | 387702 |
| 2022-08-05 | 0.12 | $0.12 | 154292 |
| 2022-08-04 | 0.12 | $0.12 | 136117 |
| 2022-08-03 | 0.12 | $0.13 | 466411 |
| 2022-08-02 | 0.11 | $0.12 | 196006 |
| 2022-08-01 | 0.11 | $0.12 | 80594 |
| 2022-07-29 | 0.11 | $0.12 | 79288 |
| 2022-07-28 | 0.10 | $0.10 | 470524 |
| 2022-07-27 | 0.10 | $0.11 | 251679 |
| 2022-07-26 | 0.10 | $0.10 | 204071 |
| 2022-07-25 | 0.09 | $0.11 | 373481 |
| 2022-07-22 | 0.09 | $0.10 | 403857 |
| 2022-07-21 | 0.08 | $0.09 | 10778 |
| 2022-07-20 | 0.08 | $0.09 | 224940 |
| 2022-07-19 | 0.08 | $0.08 | 214524 |
| 2022-07-18 | 0.08 | $0.09 | 123448 |
| 2022-07-15 | 0.08 | $0.09 | 111139 |
| 2022-07-14 | 0.08 | $0.08 | 53366 |
| 2022-07-13 | 0.08 | $0.08 | 91347 |
| 2022-07-12 | 0.08 | $0.08 | 328029 |
| 2022-07-11 | 0.08 | $0.08 | 118930 |
| 2022-07-08 | 0.08 | $0.08 | 66172 |
| 2022-07-07 | 0.08 | $0.08 | 143218 |
| 2022-07-06 | 0.08 | $0.08 | 105135 |
| 2022-07-05 | 0.08 | $0.09 | 94792 |
| 2022-07-01 | 0.08 | $0.09 | 63642 |
| 2022-06-30 | 0.08 | $0.08 | 49568 |
| 2022-06-29 | 0.08 | $0.08 | 150379 |
| 2022-06-28 | 0.08 | $0.09 | 220120 |
| 2022-06-27 | 0.08 | $0.08 | 75103 |
| 2022-06-24 | 0.09 | $0.08 | 94965 |
| 2022-06-23 | 0.09 | $0.09 | 133382 |
| 2022-06-22 | 0.09 | $0.09 | 52088 |
| 2022-06-21 | 0.09 | $0.09 | 445402 |
| 2022-06-17 | 0.09 | $0.08 | 193746 |
| 2022-06-16 | 0.09 | $0.09 | 116359 |
| 2022-06-15 | 0.09 | $0.09 | 148029 |
| 2022-06-14 | 0.09 | $0.09 | 236093 |
| 2022-06-13 | 0.09 | $0.09 | 532943 |
| 2022-06-10 | 0.10 | $0.09 | 41450 |
| 2022-06-09 | 0.10 | $0.10 | 20477 |
| 2022-06-08 | 0.10 | $0.10 | 8508 |
| 2022-06-07 | 0.10 | $0.10 | 808 |
| 2022-06-06 | 0.09 | $0.09 | 49816 |
| 2022-06-03 | 0.09 | $0.10 | 172796 |
| 2022-06-02 | 0.09 | $0.10 | 60269 |
| 2022-06-01 | 0.09 | $0.10 | 95692 |
| 2022-05-31 | 0.09 | $0.10 | 18258 |
| 2022-05-27 | 0.09 | $0.08 | 972 |
| 2022-05-26 | 0.09 | $0.10 | 87206 |
| 2022-05-25 | 0.09 | $0.08 | 12000 |
| 2022-05-24 | 0.09 | $0.09 | 444051 |
| 2022-05-23 | 0.09 | $0.10 | 443121 |
| 2022-05-20 | 0.09 | $0.10 | 364584 |
| 2022-05-19 | 0.08 | $0.10 | 108247 |
| 2022-05-18 | 0.08 | $0.10 | 290648 |
| 2022-05-17 | 0.08 | $0.10 | 292439 |
| 2022-05-16 | 0.07 | $0.09 | 167815 |
| 2022-05-13 | 0.07 | $0.09 | 349648 |
| 2022-05-12 | 0.07 | $0.08 | 226790 |
| 2022-05-11 | 0.07 | $0.08 | 452926 |
| 2022-05-10 | 0.08 | $0.07 | 473495 |
| 2022-05-09 | 0.08 | $0.08 | 449214 |
| 2022-05-06 | 0.09 | $0.09 | 314166 |
| 2022-05-05 | 0.09 | $0.10 | 143596 |
| 2022-05-04 | 0.10 | $0.09 | 1.7M |
| 2022-05-03 | 0.11 | $0.11 | 126969 |
| 2022-05-02 | 0.11 | $0.10 | 913592 |
| 2022-04-29 | 0.11 | $0.11 | 708931 |
| 2022-04-28 | 0.12 | $0.11 | 178160 |
| 2022-04-27 | 0.12 | $0.12 | 414364 |
| 2022-04-26 | 0.13 | $0.12 | 183015 |
| 2022-04-25 | 0.13 | $0.15 | 1160 |
| 2022-04-22 | 0.13 | $0.13 | 432974 |
| 2022-04-21 | 0.13 | $0.13 | 45457 |
| 2022-04-20 | 0.13 | $0.13 | 1.2M |
| 2022-04-19 | 0.14 | $0.15 | 163002 |
| 2022-04-18 | 0.14 | $0.15 | 564147 |
| 2022-04-14 | 0.14 | $0.15 | 326680 |
| 2022-04-13 | 0.14 | $0.14 | 83065 |
| 2022-04-12 | 0.14 | $0.13 | 465557 |
| 2022-04-11 | 0.14 | $0.13 | 349580 |
| 2022-04-08 | 0.15 | $0.14 | 3964 |
| 2022-04-07 | 0.15 | $0.14 | 137 |
| 2022-04-06 | 0.16 | $0.16 | 781 |
| 2022-04-05 | 0.16 | $0.17 | 9920 |
| 2022-04-04 | 0.16 | $0.17 | 2813 |
| 2022-04-01 | 0.16 | $0.15 | 32760 |
| 2022-03-31 | 0.17 | $0.16 | 252455 |
| 2022-03-30 | 0.17 | $0.17 | 146784 |
| 2022-03-29 | 0.17 | $0.16 | 739382 |
| 2022-03-28 | 0.18 | $0.16 | 524940 |
| 2022-03-25 | 0.18 | $0.17 | 527702 |
| 2022-03-24 | 0.19 | $0.18 | 471471 |
| 2022-03-23 | 0.19 | $0.18 | 877865 |
| 2022-03-22 | 0.19 | $0.19 | 342120 |
| 2022-03-21 | 0.19 | $0.18 | 240279 |
| 2022-03-18 | 0.18 | $0.17 | 2600 |
| 2022-03-17 | 0.19 | $0.17 | 3108 |
| 2022-03-16 | 0.19 | $0.18 | 26339 |
| 2022-03-15 | 0.19 | $0.17 | 172223 |
| 2022-03-14 | 0.19 | $0.19 | 47800 |
| 2022-03-11 | 0.19 | $0.21 | 101064 |
| 2022-03-10 | 0.18 | $0.19 | 206049 |
| 2022-03-09 | 0.17 | $0.20 | 479406 |
| 2022-03-08 | 0.16 | $0.17 | 309269 |
| 2022-03-07 | 0.16 | $0.16 | 298566 |
| 2022-03-04 | 0.15 | $0.15 | 120732 |
| 2022-03-03 | 0.15 | $0.15 | 553744 |
| 2022-03-02 | 0.15 | $0.16 | 5001 |
| 2022-03-01 | 0.15 | $0.15 | 13200 |
| 2022-02-28 | 0.15 | $0.14 | 831802 |
| 2022-02-25 | 0.15 | $0.14 | 209898 |
| 2022-02-24 | 0.15 | $0.15 | 374524 |
| 2022-02-23 | 0.15 | $0.15 | 234417 |
| 2022-02-22 | 0.15 | $0.15 | 453895 |
| 2022-02-18 | 0.15 | $0.16 | 88265 |
| 2022-02-17 | 0.14 | $0.16 | 653355 |
| 2022-02-16 | 0.13 | $0.15 | 470579 |
| 2022-02-15 | 0.13 | $0.15 | 11400 |
| 2022-02-14 | 0.12 | $0.13 | 53551 |
| 2022-02-11 | 0.12 | $0.12 | 5600 |
| 2022-02-10 | 0.12 | $0.12 | 5400 |
| 2022-02-09 | 0.12 | $0.13 | 504031 |
| 2022-02-08 | 0.12 | $0.12 | 19000 |
| 2022-02-07 | 0.13 | $0.12 | 274718 |
| 2022-02-04 | 0.13 | $0.13 | 283737 |
| 2022-02-03 | 0.13 | $0.13 | 65751 |
| 2022-02-02 | 0.13 | $0.14 | 57538 |
| 2022-02-01 | 0.13 | $0.14 | 28000 |
| 2022-01-31 | 0.13 | $0.13 | 7200 |
| 2022-01-28 | 0.14 | $0.13 | 617736 |
| 2022-01-27 | 0.14 | $0.14 | 243028 |
| 2022-01-26 | 0.14 | $0.14 | 204405 |
| 2022-01-25 | 0.14 | $0.14 | 143870 |
| 2022-01-24 | 0.14 | $0.11 | 1.0M |
| 2022-01-21 | 0.15 | $0.14 | 272468 |
| 2022-01-20 | 0.15 | $0.15 | 304502 |
| 2022-01-19 | 0.16 | $0.14 | 848551 |
| 2022-01-18 | 0.16 | $0.15 | 180047 |
| 2022-01-14 | 0.16 | $0.16 | 213859 |
| 2022-01-13 | 0.16 | $0.16 | 442375 |
| 2022-01-12 | 0.16 | $0.16 | 58931 |
| 2022-01-11 | 0.16 | $0.16 | 30000 |
| 2022-01-10 | 0.16 | $0.16 | 61063 |
| 2022-01-07 | 0.15 | $0.15 | 36542 |
| 2022-01-06 | 0.15 | $0.16 | 30906 |
| 2022-01-05 | 0.15 | $0.16 | 163111 |
| 2022-01-04 | 0.15 | $0.16 | 207025 |
| 2022-01-03 | 0.15 | $0.15 | 254506 |
| 2021-12-31 | 0.15 | $0.16 | 341972 |
| 2021-12-30 | 0.15 | $0.15 | 773735 |
| 2021-12-29 | 0.15 | $0.15 | 713771 |
| 2021-12-28 | 0.15 | $0.15 | 308026 |
| 2021-12-27 | 0.15 | $0.16 | 470169 |
| 2021-12-23 | 0.14 | $0.17 | 1.6M |
| 2021-12-22 | 0.14 | $0.17 | 982904 |
| 2021-12-21 | 0.13 | $0.14 | 324705 |
| 2021-12-20 | 0.13 | $0.14 | 533520 |
| 2021-12-17 | 0.14 | $0.14 | 355818 |
| 2021-12-16 | 0.14 | $0.14 | 433745 |
| 2021-12-15 | 0.15 | $0.15 | 317509 |
| 2021-12-14 | 0.15 | $0.14 | 327663 |
| 2021-12-13 | 0.16 | $0.16 | 552433 |
| 2021-12-10 | 0.16 | $0.16 | 547145 |
| 2021-12-09 | 0.17 | $0.17 | 280103 |
| 2021-12-08 | 0.17 | $0.18 | 456229 |
| 2021-12-07 | 0.17 | $0.18 | 319465 |
| 2021-12-06 | 0.17 | $0.16 | 1.4M |
| 2021-12-03 | 0.19 | $0.17 | 790811 |
| 2021-12-02 | 0.19 | $0.17 | 1.0M |
| 2021-12-01 | 0.20 | $0.21 | 565488 |
| 2021-11-30 | 0.21 | $0.21 | 737062 |
| 2021-11-29 | 0.21 | $0.22 | 562012 |
| 2021-11-26 | 0.21 | $0.23 | 555642 |
| 2021-11-24 | 0.21 | $0.24 | 477598 |
| 2021-11-23 | 0.20 | $0.22 | 1.4M |
| 2021-11-22 | 0.20 | $0.21 | 608904 |
| 2021-11-19 | 0.20 | $0.22 | 661164 |
| 2021-11-18 | 0.20 | $0.21 | 800231 |
| 2021-11-17 | 0.21 | $0.20 | 2.6M |
| 2021-11-16 | 0.21 | $0.24 | 557999 |
| 2021-11-15 | 0.21 | $0.23 | 1.0M |
| 2021-11-12 | 0.21 | $0.24 | 619367 |
| 2021-11-11 | 0.21 | $0.23 | 606293 |
| 2021-11-10 | 0.22 | $0.25 | 793430 |
| 2021-11-09 | 0.21 | $0.25 | 679893 |
| 2021-11-08 | 0.21 | $0.24 | 513232 |
| 2021-11-05 | 0.22 | $0.24 | 1.0M |
| 2021-11-04 | 0.22 | $0.26 | 861563 |
| 2021-11-03 | 0.22 | $0.26 | 922590 |
| 2021-11-02 | 0.22 | $0.23 | 1.1M |
| 2021-11-01 | 0.22 | $0.23 | 1.1M |
| 2021-10-29 | 0.24 | $0.24 | 2.0M |
| 2021-10-28 | 0.25 | $0.25 | 2.9M |
| 2021-10-27 | 0.26 | $0.29 | 920872 |
| 2021-10-26 | 0.27 | $0.28 | 1.1M |
| 2021-10-25 | 0.28 | $0.26 | 1.5M |
| 2021-10-22 | 0.30 | $0.29 | 2.0M |
| 2021-10-21 | 0.31 | $0.30 | 3.1M |
| 2021-10-20 | 0.33 | $0.27 | 3.3M |
| 2021-10-19 | 0.36 | $0.28 | 4.4M |
| 2021-10-18 | 0.39 | $0.29 | 4.6M |
| 2021-10-15 | 0.43 | $0.34 | 8.4M |
| 2021-10-14 | 0.46 | $0.53 | 772024 |
| 2021-10-13 | 0.43 | $0.48 | 518816 |
| 2021-10-12 | 0.42 | $0.44 | 238758 |
| 2021-10-11 | 0.41 | $0.42 | 248125 |
| 2021-10-08 | 0.41 | $0.42 | 277435 |
| 2021-10-07 | 0.41 | $0.42 | 618025 |
| 2021-10-06 | 0.41 | $0.40 | 481236 |
| 2021-10-05 | 0.42 | $0.44 | 590324 |
| 2021-10-04 | 0.42 | $0.45 | 513287 |
| 2021-10-01 | 0.41 | $0.44 | 1.8M |
| 2021-09-30 | 0.39 | $0.39 | 432509 |
| 2021-09-29 | 0.40 | $0.39 | 1.1M |
| 2021-09-28 | 0.40 | $0.38 | 706973 |
| 2021-09-27 | 0.41 | $0.40 | 722094 |
| 2021-09-24 | 0.41 | $0.40 | 624569 |
| 2021-09-23 | 0.42 | $0.42 | 707362 |
| 2021-09-22 | 0.42 | $0.41 | 604264 |
| 2021-09-21 | 0.42 | $0.38 | 479021 |
| 2021-09-20 | 0.43 | $0.40 | 490644 |
| 2021-09-17 | 0.43 | $0.43 | 471016 |
| 2021-09-16 | 0.43 | $0.42 | 803208 |
| 2021-09-15 | 0.43 | $0.40 | 2.3M |
| 2021-09-14 | 0.43 | $0.38 | 1.4M |
| 2021-09-13 | 0.44 | $0.39 | 833764 |
| 2021-09-10 | 0.45 | $0.43 | 963162 |
| 2021-09-09 | 0.45 | $0.40 | 619861 |
| 2021-09-08 | 0.46 | $0.40 | 980384 |
| 2021-09-07 | 0.46 | $0.39 | 773774 |
| 2021-09-03 | 0.47 | $0.45 | 1.1M |
| 2021-09-02 | 0.46 | $0.33 | 1.0M |
| 2021-09-01 | 0.48 | $0.36 | 1.8M |
| 2021-08-31 | 0.50 | $0.40 | 1.8M |
| 2021-08-30 | 0.51 | $0.46 | 1.5M |
| 2021-08-27 | 0.50 | $0.50 | 2.1M |
| 2021-08-26 | 0.47 | $0.44 | 3.1M |
| 2021-08-25 | 0.46 | $0.45 | 2.9M |
| 2021-08-24 | 0.43 | $0.54 | 6.3M |
| 2021-08-23 | 0.37 | $0.49 | 7.0M |
| 2021-08-20 | 0.31 | $0.34 | 3.0M |
| 2021-08-19 | 0.29 | $0.31 | 6.1M |
| 2021-08-18 | 0.26 | $0.35 | 10.8M |
| 2021-08-17 | 0.22 | $0.43 | 17.7M |
| 2021-08-16 | 0.15 | $0.19 | 6.4M |
| 2021-08-13 | 0.13 | $0.14 | 5.6M |
| 2021-08-12 | 0.12 | $0.12 | 2.9M |
| 2021-08-11 | 0.12 | $0.13 | 4.3M |
| 2021-08-10 | 0.12 | $0.14 | 7.1M |
| 2021-08-09 | 0.11 | $0.15 | 15.6M |
| 2021-08-06 | 0.09 | $0.12 | 10.6M |
| 2021-08-05 | 0.08 | $0.09 | 1.4M |
| 2021-08-04 | 0.09 | $0.08 | 450913 |
| 2021-08-03 | 0.09 | $0.09 | 413684 |
| 2021-08-02 | 0.09 | $0.09 | 418122 |
| 2021-07-30 | 0.09 | $0.09 | 230379 |
| 2021-07-29 | 0.10 | $0.09 | 260365 |
| 2021-07-28 | 0.10 | $0.10 | 464929 |
| 2021-07-27 | 0.10 | $0.10 | 543476 |
| 2021-07-26 | 0.10 | $0.11 | 338388 |
| 2021-07-23 | 0.10 | $0.10 | 867980 |
| 2021-07-22 | 0.10 | $0.10 | 499177 |
| 2021-07-21 | 0.10 | $0.09 | 228830 |
| 2021-07-20 | 0.11 | $0.09 | 402424 |
| 2021-07-19 | 0.11 | $0.13 | 372525 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.01
2026-07-17
Close Price
$0.01
Vol: 11191
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.36
Average
47.94
Maximum
78.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.01 | $0.01 | 11191 |
| 2026-07-14 | 50.23 | $0.01 | 1000 |
| 2026-07-13 | 50.23 | $0.01 | 1456 |
| 2026-07-10 | 53.27 | $0.01 | 1000 |
| 2026-07-09 | 53.27 | $0.01 | — |
| 2026-07-08 | 53.27 | $0.01 | 202000 |
| 2026-07-07 | 45.34 | $0.01 | — |
| 2026-07-06 | 45.34 | $0.01 | 100000 |
| 2026-07-02 | 44.12 | $0.01 | 200000 |
| 2026-07-01 | 44.12 | $0.01 | 210000 |
| 2026-06-30 | 49.07 | $0.01 | 443320 |
| 2026-06-29 | 47.96 | $0.01 | 110000 |
| 2026-06-26 | 47.96 | $0.01 | 110000 |
| 2026-06-25 | 47.96 | $0.01 | 110000 |
| 2026-06-24 | 47.96 | $0.01 | 110000 |
| 2026-06-23 | 47.96 | $0.01 | 110000 |
| 2026-06-22 | 47.96 | $0.01 | 110000 |
| 2026-06-18 | 56.89 | $0.01 | 120000 |
| 2026-06-17 | 59.24 | $0.01 | 279800 |
| 2026-06-16 | 42.95 | $0.01 | 100200 |
| 2026-06-15 | 42.95 | $0.01 | 118400 |
| 2026-06-12 | 52.54 | $0.01 | 118400 |
| 2026-06-11 | 52.54 | $0.01 | 118400 |
| 2026-06-10 | 44.05 | $0.01 | 118400 |
| 2026-06-09 | 44.05 | $0.01 | 118722 |
| 2026-06-08 | 55.89 | $0.01 | 10888 |
| 2026-06-05 | 46.70 | $0.01 | 10000 |
| 2026-06-04 | 46.11 | $0.01 | 10000 |
| 2026-06-03 | 46.11 | $0.01 | 10000 |
| 2026-06-02 | 46.58 | $0.01 | 26118 |
| 2026-06-01 | 41.92 | $0.01 | 40996 |
| 2026-05-29 | 45.71 | $0.01 | 20000 |
| 2026-05-28 | 48.01 | $0.01 | 20000 |
| 2026-05-27 | 46.92 | $0.01 | 195672 |
| 2026-05-26 | 51.36 | $0.01 | — |
| 2026-05-22 | 51.36 | $0.01 | 88765 |
| 2026-05-21 | 54.20 | $0.01 | 88765 |
| 2026-05-20 | 41.51 | $0.01 | 88765 |
| 2026-05-19 | 41.51 | $0.01 | 88765 |
| 2026-05-18 | 41.51 | $0.01 | 88765 |
| 2026-05-15 | 54.44 | $0.01 | — |
| 2026-05-14 | 54.44 | $0.01 | 88765 |
| 2026-05-13 | 54.44 | $0.01 | 88765 |
| 2026-05-12 | 54.44 | $0.01 | 119067 |
| 2026-05-11 | 51.05 | $0.01 | 56587 |
| 2026-05-08 | 49.14 | $0.01 | 50000 |
| 2026-05-07 | 49.14 | $0.01 | 52000 |
| 2026-05-06 | 50.86 | $0.01 | 20224 |
| 2026-05-05 | 50.03 | $0.01 | 10000 |
| 2026-05-04 | 50.03 | $0.01 | — |
| 2026-05-01 | 50.03 | $0.01 | 141750 |
| 2026-04-30 | 49.55 | $0.01 | 31000 |
| 2026-04-29 | 46.30 | $0.01 | 40000 |
| 2026-04-28 | 39.65 | $0.01 | 40000 |
| 2026-04-27 | 48.07 | $0.01 | 40000 |
| 2026-04-24 | 48.07 | $0.01 | 101000 |
| 2026-04-23 | 44.58 | $0.01 | 10454 |
| 2026-04-22 | 50.02 | $0.01 | 13000 |
| 2026-04-21 | 43.47 | $0.01 | 30144 |
| 2026-04-20 | 43.47 | $0.01 | — |
| 2026-04-17 | 43.47 | $0.01 | 30144 |
| 2026-04-16 | 43.47 | $0.01 | 30144 |
| 2026-04-15 | 43.47 | $0.01 | 30144 |
| 2026-04-14 | 43.47 | $0.01 | 30144 |
| 2026-04-13 | 41.60 | $0.01 | 30144 |
| 2026-04-10 | 44.10 | $0.01 | 30144 |
| 2026-04-09 | 44.10 | $0.01 | 157864 |
| 2026-04-08 | 46.93 | $0.01 | 100 |
| 2026-04-07 | 46.93 | $0.01 | 100 |
| 2026-04-06 | 46.93 | $0.01 | 15000 |
| 2026-04-02 | 45.12 | $0.01 | 508056 |
| 2026-04-01 | 48.53 | $0.01 | 700000 |
| 2026-03-31 | 48.53 | $0.01 | 700000 |
| 2026-03-30 | 48.39 | $0.01 | 700000 |
| 2026-03-27 | 46.52 | $0.01 | 700000 |
| 2026-03-26 | 46.52 | $0.01 | 700000 |
| 2026-03-25 | 46.52 | $0.01 | 700000 |
| 2026-03-24 | 49.60 | $0.01 | 700000 |
| 2026-03-23 | 49.60 | $0.01 | 700000 |
| 2026-03-20 | 49.50 | $0.01 | 700000 |
| 2026-03-19 | 45.26 | $0.01 | 700000 |
| 2026-03-18 | 46.63 | $0.01 | 1.1M |
| 2026-03-17 | 47.41 | $0.01 | 215490 |
| 2026-03-16 | 44.09 | $0.01 | 500000 |
| 2026-03-13 | 44.09 | $0.01 | 694000 |
| 2026-03-12 | 46.01 | $0.01 | 247622 |
| 2026-03-11 | 47.81 | $0.01 | 16702 |
| 2026-03-10 | 47.81 | $0.01 | 22910 |
| 2026-03-09 | 47.81 | $0.01 | 17300 |
| 2026-03-06 | 43.65 | $0.01 | 120001 |
| 2026-03-05 | 53.62 | $0.01 | 120001 |
| 2026-03-04 | 53.62 | $0.01 | 120001 |
| 2026-03-03 | 44.92 | $0.01 | 120001 |
| 2026-03-02 | 46.81 | $0.01 | 120001 |
| 2026-02-27 | 47.11 | $0.01 | 10400 |
| 2026-02-26 | 47.11 | $0.01 | 10400 |
| 2026-02-25 | 47.11 | $0.01 | 10400 |
| 2026-02-24 | 47.11 | $0.01 | 10400 |
| 2026-02-23 | 47.11 | $0.01 | 118525 |
| 2026-02-20 | 45.54 | $0.01 | 37622 |
| 2026-02-19 | 48.74 | $0.01 | 9000 |
| 2026-02-18 | 51.10 | $0.01 | 45000 |
| 2026-02-17 | 49.35 | $0.01 | 8000 |
| 2026-02-13 | 47.48 | $0.01 | 5128 |
| 2026-02-12 | 47.48 | $0.01 | 6964 |
| 2026-02-11 | 48.58 | $0.01 | — |
| 2026-02-10 | 48.58 | $0.01 | 50000 |
| 2026-02-09 | 47.85 | $0.01 | 4000 |
| 2026-02-06 | 47.57 | $0.01 | 74175 |
| 2026-02-05 | 45.31 | $0.01 | 168368 |
| 2026-02-04 | 53.50 | $0.02 | 75000 |
| 2026-02-03 | 49.14 | $0.01 | 75000 |
| 2026-02-02 | 53.95 | $0.02 | 1560 |
| 2026-01-30 | 53.95 | $0.02 | 75200 |
| 2026-01-29 | 48.66 | $0.01 | 50000 |
| 2026-01-28 | 48.66 | $0.01 | 50000 |
| 2026-01-27 | 48.66 | $0.01 | 249040 |
| 2026-01-26 | 51.56 | $0.01 | 35000 |
| 2026-01-23 | 53.85 | $0.02 | 35000 |
| 2026-01-22 | 51.82 | $0.01 | 35000 |
| 2026-01-21 | 54.08 | $0.02 | 35000 |
| 2026-01-20 | 52.56 | $0.01 | 35000 |
| 2026-01-16 | 54.27 | $0.02 | 530457 |
| 2026-01-15 | 47.57 | $0.01 | 35000 |
| 2026-01-14 | 47.73 | $0.01 | 35000 |
| 2026-01-13 | 47.34 | $0.01 | 35000 |
| 2026-01-12 | 47.78 | $0.01 | 78450 |
| 2026-01-09 | 49.81 | $0.01 | 35000 |
| 2026-01-08 | 49.81 | $0.01 | 35000 |
| 2026-01-07 | 47.81 | $0.01 | 35202 |
| 2026-01-06 | 53.63 | $0.02 | 4500 |
| 2026-01-05 | 46.97 | $0.01 | 51003 |
| 2026-01-02 | 51.54 | $0.01 | 149280 |
| 2025-12-31 | 46.60 | $0.01 | 270860 |
| 2025-12-30 | 46.60 | $0.01 | 178300 |
| 2025-12-29 | 47.96 | $0.01 | 182765 |
| 2025-12-26 | 48.45 | $0.01 | 80000 |
| 2025-12-24 | 53.62 | $0.02 | 497 |
| 2025-12-23 | 50.14 | $0.01 | 130406 |
| 2025-12-22 | 48.68 | $0.01 | 352000 |
| 2025-12-19 | 47.95 | $0.01 | 48400 |
| 2025-12-18 | 51.26 | $0.01 | 85929 |
| 2025-12-17 | 46.28 | $0.01 | 100000 |
| 2025-12-16 | 46.31 | $0.01 | 20000 |
| 2025-12-15 | 46.27 | $0.01 | 120505 |
| 2025-12-12 | 47.50 | $0.01 | 120088 |
| 2025-12-11 | 49.04 | $0.01 | 100821 |
| 2025-12-10 | 46.04 | $0.01 | 100000 |
| 2025-12-09 | 46.04 | $0.01 | 104000 |
| 2025-12-08 | 45.58 | $0.01 | 8000 |
| 2025-12-05 | 48.73 | $0.01 | 186000 |
| 2025-12-04 | 45.61 | $0.01 | 8000 |
| 2025-12-03 | 45.61 | $0.01 | 165657 |
| 2025-12-02 | 48.92 | $0.01 | 150147 |
| 2025-12-01 | 47.35 | $0.01 | 7000 |
| 2025-11-28 | 46.59 | $0.01 | 77000 |
| 2025-11-26 | 50.78 | $0.02 | 52000 |
| 2025-11-25 | 47.33 | $0.01 | 75500 |
| 2025-11-24 | 53.51 | $0.02 | 22000 |
| 2025-11-21 | 51.54 | $0.02 | 83952 |
| 2025-11-20 | 52.03 | $0.02 | 74750 |
| 2025-11-19 | 51.31 | $0.02 | 200999 |
| 2025-11-18 | 51.37 | $0.02 | 40000 |
| 2025-11-17 | 48.24 | $0.01 | 73160 |
| 2025-11-14 | 50.98 | $0.01 | 370900 |
| 2025-11-13 | 45.58 | $0.01 | 3.2M |
| 2025-11-12 | 37.91 | $0.00 | 3.2M |
| 2025-11-11 | 43.47 | $0.01 | 3.2M |
| 2025-11-10 | 51.61 | $0.02 | 3.2M |
| 2025-11-07 | 41.14 | $0.01 | 3.2M |
| 2025-11-06 | 41.14 | $0.01 | — |
| 2025-11-05 | 41.14 | $0.01 | 141520 |
| 2025-11-04 | 39.65 | $0.01 | 4200 |
| 2025-11-03 | 41.92 | $0.01 | — |
| 2025-10-31 | 41.92 | $0.01 | 10000 |
| 2025-10-30 | 41.92 | $0.01 | — |
| 2025-10-29 | 41.92 | $0.01 | — |
| 2025-10-28 | 41.92 | $0.01 | 2407 |
| 2025-10-27 | 41.92 | $0.01 | 123004 |
| 2025-10-24 | 46.25 | $0.02 | — |
| 2025-10-23 | 46.25 | $0.02 | 659343 |
| 2025-10-22 | 46.25 | $0.02 | 73000 |
| 2025-10-21 | 48.96 | $0.02 | 20102 |
| 2025-10-20 | 41.54 | $0.01 | 300 |
| 2025-10-17 | 44.45 | $0.01 | — |
| 2025-10-16 | 44.45 | $0.01 | 1000 |
| 2025-10-15 | 45.19 | $0.02 | 98259 |
| 2025-10-14 | 40.63 | $0.01 | 30000 |
| 2025-10-13 | 48.80 | $0.02 | 675 |
| 2025-10-10 | 48.80 | $0.02 | 25000 |
| 2025-10-09 | 46.79 | $0.02 | 6.4M |
| 2025-10-08 | 46.79 | $0.02 | 3.8M |
| 2025-10-07 | 49.73 | $0.02 | 784350 |
| 2025-10-06 | 52.89 | $0.02 | 2.2M |
| 2025-10-03 | 49.86 | $0.02 | — |
| 2025-10-02 | 49.86 | $0.02 | 5040 |
| 2025-10-01 | 52.93 | $0.02 | 148419 |
| 2025-09-30 | 52.93 | $0.02 | 51620 |
| 2025-09-29 | 50.16 | $0.02 | — |
| 2025-09-26 | 50.16 | $0.02 | 11968 |
| 2025-09-25 | 52.97 | $0.02 | 17320 |
| 2025-09-24 | 52.97 | $0.02 | 143142 |
| 2025-09-23 | 47.69 | $0.02 | 50000 |
| 2025-09-22 | 50.38 | $0.02 | 43778 |
| 2025-09-19 | 47.57 | $0.02 | 20040 |
| 2025-09-18 | 44.58 | $0.02 | 49211 |
| 2025-09-17 | 53.21 | $0.02 | 80000 |
| 2025-09-16 | 48.47 | $0.02 | 213224 |
| 2025-09-15 | 53.63 | $0.02 | 88000 |
| 2025-09-12 | 50.28 | $0.02 | 197150 |
| 2025-09-11 | 50.28 | $0.02 | 5000 |
| 2025-09-10 | 50.28 | $0.02 | 1200 |
| 2025-09-09 | 53.60 | $0.02 | 20000 |
| 2025-09-08 | 50.49 | $0.02 | 30400 |
| 2025-09-05 | 53.92 | $0.02 | 2400 |
| 2025-09-04 | 47.10 | $0.02 | — |
| 2025-09-03 | 47.10 | $0.02 | 178200 |
| 2025-09-02 | 47.10 | $0.02 | 72800 |
| 2025-08-29 | 43.51 | $0.02 | — |
| 2025-08-28 | 43.51 | $0.02 | 55200 |
| 2025-08-27 | 49.58 | $0.02 | 2840 |
| 2025-08-26 | 53.09 | $0.02 | 8400 |
| 2025-08-25 | 45.79 | $0.02 | 17200 |
| 2025-08-22 | 49.45 | $0.02 | 30760 |
| 2025-08-21 | 49.45 | $0.02 | 12240 |
| 2025-08-20 | 45.52 | $0.02 | 25710 |
| 2025-08-19 | 41.18 | $0.02 | 39500 |
| 2025-08-18 | 44.55 | $0.02 | 4000 |
| 2025-08-15 | 44.55 | $0.02 | 80000 |
| 2025-08-14 | 48.11 | $0.02 | 343268 |
| 2025-08-13 | 46.06 | $0.02 | 468000 |
| 2025-08-12 | 41.70 | $0.02 | 319333 |
| 2025-08-11 | 43.37 | $0.02 | 310916 |
| 2025-08-08 | 45.08 | $0.02 | — |
| 2025-08-07 | 45.08 | $0.02 | 288670 |
| 2025-08-06 | 46.74 | $0.02 | 8929 |
| 2025-08-05 | 50.27 | $0.02 | — |
| 2025-08-04 | 50.27 | $0.02 | 63683 |
| 2025-08-01 | 46.64 | $0.02 | 48000 |
| 2025-07-31 | 42.65 | $0.02 | 108678 |
| 2025-07-30 | 45.91 | $0.02 | 19220 |
| 2025-07-29 | 45.91 | $0.02 | 20000 |
| 2025-07-28 | 46.23 | $0.02 | 6262 |
| 2025-07-25 | 42.02 | $0.02 | 67546 |
| 2025-07-24 | 48.58 | $0.02 | 16402 |
| 2025-07-23 | 48.58 | $0.02 | 11013 |
| 2025-07-22 | 48.58 | $0.02 | 250574 |
| 2025-07-21 | 42.85 | $0.02 | 512400 |
| 2025-07-18 | 44.42 | $0.02 | 512400 |
| 2025-07-17 | 40.26 | $0.02 | 512400 |
| 2025-07-16 | 43.34 | $0.02 | 1.2M |
| 2025-07-15 | 46.73 | $0.02 | 16147 |
| 2025-07-14 | 44.67 | $0.02 | 42000 |
| 2025-07-11 | 42.57 | $0.02 | 10800 |
| 2025-07-10 | 45.89 | $0.02 | 6250 |
| 2025-07-09 | 41.55 | $0.02 | 10800 |
| 2025-07-08 | 36.74 | $0.02 | 603200 |
| 2025-07-07 | 39.86 | $0.02 | 10800 |
| 2025-07-03 | 43.36 | $0.02 | 12882 |
| 2025-07-02 | 43.36 | $0.02 | 82300 |
| 2025-07-01 | 47.08 | $0.03 | 12960 |
| 2025-06-30 | 44.83 | $0.02 | 101629 |
| 2025-06-27 | 42.50 | $0.02 | 53200 |
| 2025-06-26 | 44.28 | $0.02 | 168000 |
| 2025-06-25 | 39.48 | $0.02 | 46040 |
| 2025-06-24 | 41.16 | $0.02 | 49293 |
| 2025-06-23 | 41.16 | $0.02 | 69324 |
| 2025-06-20 | 48.65 | $0.03 | 43073 |
| 2025-06-18 | 48.65 | $0.03 | 317974 |
| 2025-06-17 | 48.65 | $0.03 | 136630 |
| 2025-06-16 | 57.64 | $0.03 | 1.5M |
| 2025-06-13 | 48.62 | $0.03 | — |
| 2025-06-12 | 48.62 | $0.03 | 3476 |
| 2025-06-11 | 48.62 | $0.03 | 148000 |
| 2025-06-10 | 48.62 | $0.03 | 15564 |
| 2025-06-09 | 48.62 | $0.03 | 348400 |
| 2025-06-06 | 48.62 | $0.03 | 9900 |
| 2025-06-05 | 44.26 | $0.03 | — |
| 2025-06-04 | 44.26 | $0.03 | 326081 |
| 2025-06-03 | 47.93 | $0.03 | — |
| 2025-06-02 | 47.93 | $0.03 | — |
| 2025-05-30 | 47.93 | $0.03 | 1200 |
| 2025-05-29 | 43.94 | $0.03 | 17000 |
| 2025-05-28 | 43.94 | $0.03 | 130667 |
| 2025-05-27 | 43.94 | $0.03 | 348810 |
| 2025-05-23 | 48.75 | $0.03 | 27031 |
| 2025-05-22 | 54.39 | $0.03 | 400 |
| 2025-05-21 | 46.55 | $0.03 | 50000 |
| 2025-05-20 | 41.80 | $0.03 | 57507 |
| 2025-05-19 | 41.80 | $0.03 | 383260 |
| 2025-05-16 | 49.79 | $0.03 | 116049 |
| 2025-05-15 | 49.79 | $0.03 | 13484 |
| 2025-05-14 | 49.79 | $0.03 | — |
| 2025-05-13 | 49.79 | $0.03 | 74160 |
| 2025-05-12 | 49.79 | $0.03 | 2008 |
| 2025-05-09 | 53.76 | $0.03 | 18945 |
| 2025-05-08 | 49.97 | $0.03 | 25100 |
| 2025-05-07 | 49.97 | $0.03 | 7600 |
| 2025-05-06 | 49.97 | $0.03 | 4800 |
| 2025-05-05 | 46.18 | $0.03 | 31096 |
| 2025-05-02 | 49.76 | $0.03 | 9408 |
| 2025-05-01 | 45.77 | $0.03 | 3840 |
| 2025-04-30 | 45.77 | $0.03 | 9520 |
| 2025-04-29 | 49.30 | $0.03 | 238120 |
| 2025-04-28 | 47.37 | $0.03 | 6604 |
| 2025-04-25 | 47.37 | $0.03 | 1000 |
| 2025-04-24 | 49.06 | $0.03 | 4 |
| 2025-04-23 | 49.06 | $0.03 | 10484 |
| 2025-04-22 | 45.56 | $0.03 | 17528 |
| 2025-04-21 | 45.56 | $0.03 | 4000 |
| 2025-04-17 | 52.01 | $0.03 | — |
| 2025-04-16 | 52.01 | $0.03 | 320 |
| 2025-04-15 | 48.73 | $0.03 | 52868 |
| 2025-04-14 | 52.11 | $0.03 | 4342 |
| 2025-04-11 | 52.11 | $0.03 | 15118 |
| 2025-04-10 | 52.11 | $0.03 | 46804 |
| 2025-04-09 | 55.40 | $0.04 | 96040 |
| 2025-04-08 | 55.40 | $0.04 | 2404 |
| 2025-04-07 | 55.40 | $0.04 | 174687 |
| 2025-04-04 | 58.57 | $0.04 | 186023 |
| 2025-04-03 | 53.52 | $0.03 | 764 |
| 2025-04-02 | 50.65 | $0.03 | 400 |
| 2025-04-01 | 50.65 | $0.03 | 70408 |
| 2025-03-31 | 50.65 | $0.03 | 40000 |
| 2025-03-28 | 47.90 | $0.03 | 94963 |
| 2025-03-27 | 47.90 | $0.03 | 64004 |
| 2025-03-26 | 45.15 | $0.03 | 54960 |
| 2025-03-25 | 50.20 | $0.03 | 4 |
| 2025-03-24 | 53.01 | $0.03 | 167439 |
| 2025-03-21 | 53.01 | $0.03 | 53225 |
| 2025-03-20 | 53.01 | $0.03 | 68575 |
| 2025-03-19 | 50.64 | $0.03 | 8004 |
| 2025-03-18 | 50.64 | $0.03 | 19008 |
| 2025-03-17 | 48.77 | $0.03 | 8012 |
| 2025-03-14 | 50.59 | $0.03 | 281383 |
| 2025-03-13 | 50.59 | $0.03 | 100511 |
| 2025-03-12 | 60.84 | $0.04 | 4 |
| 2025-03-11 | 51.51 | $0.03 | 150124 |
| 2025-03-10 | 48.60 | $0.03 | 228400 |
| 2025-03-07 | 50.02 | $0.03 | 21929 |
| 2025-03-06 | 54.58 | $0.03 | 52748 |
| 2025-03-05 | 53.23 | $0.03 | 13168 |
| 2025-03-04 | 54.78 | $0.03 | 160800 |
| 2025-03-03 | 54.78 | $0.03 | 163664 |
| 2025-02-28 | 54.78 | $0.03 | 64977 |
| 2025-02-27 | 52.41 | $0.03 | 40 |
| 2025-02-26 | 55.16 | $0.03 | 65561 |
| 2025-02-25 | 55.16 | $0.03 | 8048 |
| 2025-02-24 | 55.16 | $0.03 | 102008 |
| 2025-02-21 | 55.16 | $0.03 | 112104 |
| 2025-02-20 | 57.62 | $0.04 | 61172 |
| 2025-02-19 | 55.74 | $0.03 | 174800 |
| 2025-02-18 | 49.35 | $0.03 | 45248 |
| 2025-02-14 | 46.92 | $0.02 | 144786 |
| 2025-02-13 | 49.16 | $0.03 | 45346 |
| 2025-02-12 | 49.16 | $0.03 | 74290 |
| 2025-02-11 | 49.16 | $0.03 | 270229 |
| 2025-02-10 | 56.04 | $0.03 | 205345 |
| 2025-02-07 | 51.76 | $0.03 | 145485 |
| 2025-02-06 | 49.43 | $0.03 | 1860 |
| 2025-02-05 | 50.59 | $0.03 | 12004 |
| 2025-02-04 | 49.46 | $0.03 | 12004 |
| 2025-02-03 | 50.56 | $0.03 | 1720 |
| 2025-01-31 | 49.49 | $0.03 | 12404 |
| 2025-01-30 | 53.91 | $0.03 | 167400 |
| 2025-01-29 | 51.87 | $0.03 | 30145 |
| 2025-01-28 | 51.87 | $0.03 | 19527 |
| 2025-01-27 | 51.87 | $0.03 | 205473 |
| 2025-01-24 | 47.92 | $0.02 | 176333 |
| 2025-01-23 | 51.97 | $0.03 | 199667 |
| 2025-01-22 | 59.11 | $0.04 | 22333 |
| 2025-01-21 | 57.25 | $0.03 | 207658 |
| 2025-01-17 | 57.25 | $0.03 | 163775 |
| 2025-01-16 | 55.42 | $0.03 | 60432 |
| 2025-01-15 | 53.53 | $0.03 | 63222 |
| 2025-01-14 | 51.59 | $0.03 | 2200 |
| 2025-01-13 | 45.02 | $0.02 | 4000 |
| 2025-01-10 | 51.68 | $0.03 | 1800 |
| 2025-01-08 | 51.68 | $0.03 | 6960 |
| 2025-01-07 | 46.96 | $0.02 | 31840 |
| 2025-01-06 | 46.96 | $0.02 | 23560 |
| 2025-01-03 | 51.50 | $0.03 | 23560 |
| 2025-01-02 | 43.75 | $0.02 | 80923 |
| 2024-12-31 | 46.08 | $0.02 | 97622 |
| 2024-12-30 | 51.27 | $0.03 | 206056 |
| 2024-12-27 | 48.52 | $0.02 | 28889 |
| 2024-12-26 | 48.52 | $0.02 | 4879 |
| 2024-12-24 | 51.13 | $0.03 | 4000 |
| 2024-12-23 | 51.13 | $0.03 | 5600 |
| 2024-12-20 | 48.63 | $0.02 | 4000 |
| 2024-12-19 | 48.63 | $0.02 | 80000 |
| 2024-12-18 | 49.78 | $0.02 | 80400 |
| 2024-12-17 | 50.92 | $0.03 | 46000 |
| 2024-12-16 | 48.69 | $0.02 | 125792 |
| 2024-12-13 | 49.76 | $0.02 | 106952 |
| 2024-12-12 | 48.69 | $0.02 | 66929 |
| 2024-12-11 | 48.69 | $0.02 | 248963 |
| 2024-12-10 | 48.69 | $0.02 | 51733 |
| 2024-12-09 | 48.69 | $0.02 | 130231 |
| 2024-12-06 | 50.45 | $0.03 | 26180 |
| 2024-12-05 | 50.45 | $0.03 | 120190 |
| 2024-12-04 | 49.62 | $0.02 | 98270 |
| 2024-12-03 | 48.82 | $0.02 | 30868 |
| 2024-12-02 | 48.82 | $0.02 | 245160 |
| 2024-11-29 | 47.29 | $0.02 | 250933 |
| 2024-11-27 | 50.13 | $0.03 | 1.4M |
| 2024-11-26 | 51.60 | $0.03 | 358015 |
| 2024-11-25 | 71.50 | $0.05 | 612005 |
| 2024-11-22 | 66.61 | $0.04 | 685182 |
| 2024-11-21 | 53.26 | $0.03 | 43400 |
| 2024-11-20 | 59.74 | $0.03 | 32261 |
| 2024-11-19 | 67.55 | $0.04 | 39333 |
| 2024-11-18 | 69.71 | $0.04 | 94750 |
| 2024-11-15 | 71.90 | $0.04 | 242257 |
| 2024-11-14 | 68.09 | $0.03 | 358762 |
| 2024-11-13 | 60.46 | $0.03 | 206893 |
| 2024-11-12 | 55.40 | $0.02 | 2556 |
| 2024-11-11 | 57.74 | $0.02 | 46656 |
| 2024-11-08 | 57.74 | $0.02 | 25388 |
| 2024-11-07 | 52.27 | $0.02 | 19452 |
| 2024-11-06 | 54.51 | $0.02 | 53052 |
| 2024-11-05 | 48.20 | $0.02 | 19960 |
| 2024-11-04 | 55.51 | $0.02 | 42552 |
| 2024-11-01 | 52.30 | $0.02 | 800 |
| 2024-10-31 | 45.36 | $0.02 | 4000 |
| 2024-10-30 | 45.36 | $0.02 | 1600 |
| 2024-10-29 | 50.46 | $0.02 | 4000 |
| 2024-10-28 | 50.46 | $0.02 | 16600 |
| 2024-10-25 | 53.16 | $0.02 | 4200 |
| 2024-10-24 | 53.16 | $0.02 | 9060 |
| 2024-10-23 | 53.16 | $0.02 | 1500 |
| 2024-10-22 | 50.91 | $0.02 | 4200 |
| 2024-10-21 | 50.91 | $0.02 | — |
| 2024-10-18 | 50.91 | $0.02 | 11643 |
| 2024-10-17 | 55.48 | $0.02 | 1939 |
| 2024-10-16 | 53.49 | $0.02 | 2368 |
| 2024-10-15 | 55.86 | $0.02 | 10000 |
| 2024-10-14 | 49.50 | $0.02 | — |
| 2024-10-11 | 49.50 | $0.02 | 15000 |
| 2024-10-10 | 56.89 | $0.02 | 6000 |
| 2024-10-09 | 46.83 | $0.02 | 4200 |
| 2024-10-08 | 46.83 | $0.02 | 4200 |
| 2024-10-07 | 46.83 | $0.02 | 4200 |
| 2024-10-04 | 58.55 | $0.02 | 2300 |
| 2024-10-03 | 52.96 | $0.02 | 4200 |
| 2024-10-02 | 52.96 | $0.02 | 4200 |
| 2024-10-01 | 52.96 | $0.02 | 111940 |
| 2024-09-30 | 42.68 | $0.01 | 25080 |
| 2024-09-27 | 53.86 | $0.02 | 564 |
| 2024-09-26 | 53.86 | $0.02 | 6000 |
| 2024-09-25 | 45.55 | $0.02 | 12000 |
| 2024-09-24 | 45.55 | $0.02 | — |
| 2024-09-23 | 45.55 | $0.02 | — |
| 2024-09-20 | 45.55 | $0.02 | 98840 |
| 2024-09-19 | 45.55 | $0.02 | 98840 |
| 2024-09-18 | 45.55 | $0.02 | 98840 |
| 2024-09-17 | 45.55 | $0.02 | 98840 |
| 2024-09-16 | 37.72 | $0.01 | 8971 |
| 2024-09-13 | 37.72 | $0.01 | 42000 |
| 2024-09-12 | 43.35 | $0.02 | 144971 |
| 2024-09-11 | 50.50 | $0.02 | 38400 |
| 2024-09-10 | 50.50 | $0.02 | 88863 |
| 2024-09-09 | 50.50 | $0.02 | — |
| 2024-09-06 | 50.50 | $0.02 | 4000 |
| 2024-09-05 | 50.50 | $0.02 | 4000 |
| 2024-09-04 | 50.50 | $0.02 | 8000 |
| 2024-09-03 | 50.50 | $0.02 | 4000 |
| 2024-08-30 | 50.50 | $0.02 | 4000 |
| 2024-08-29 | 50.50 | $0.02 | 141253 |
| 2024-08-28 | 50.50 | $0.02 | 5000 |
| 2024-08-27 | 56.04 | $0.02 | — |
| 2024-08-26 | 56.04 | $0.02 | 17143 |
| 2024-08-23 | 51.21 | $0.02 | 16440 |
| 2024-08-22 | 51.21 | $0.02 | 33040 |
| 2024-08-21 | 45.84 | $0.02 | 25400 |
| 2024-08-20 | 45.84 | $0.02 | 3428 |
| 2024-08-19 | 48.24 | $0.02 | 200 |
| 2024-08-16 | 48.24 | $0.02 | 25400 |
| 2024-08-15 | 48.24 | $0.02 | 25400 |
| 2024-08-14 | 48.24 | $0.02 | 25400 |
| 2024-08-13 | 48.24 | $0.02 | 25400 |
| 2024-08-12 | 48.24 | $0.02 | 86000 |
| 2024-08-09 | 48.24 | $0.02 | 25400 |
| 2024-08-08 | 48.24 | $0.02 | 4882 |
| 2024-08-07 | 53.84 | $0.02 | 25400 |
| 2024-08-06 | 53.84 | $0.02 | 2000 |
| 2024-08-05 | 46.34 | $0.02 | 52739 |
| 2024-08-02 | 50.22 | $0.02 | 26560 |
| 2024-08-01 | 54.55 | $0.02 | 82900 |
| 2024-07-31 | 54.55 | $0.02 | 198012 |
| 2024-07-30 | 50.71 | $0.02 | 136040 |
| 2024-07-29 | 55.13 | $0.02 | 4000 |
| 2024-07-26 | 53.19 | $0.02 | 4000 |
| 2024-07-25 | 53.19 | $0.02 | 6200 |
| 2024-07-24 | 55.35 | $0.02 | 107829 |
| 2024-07-23 | 55.35 | $0.02 | 340378 |
| 2024-07-22 | 47.69 | $0.02 | 167899 |
| 2024-07-19 | 56.98 | $0.02 | 5600 |
| 2024-07-18 | 56.98 | $0.02 | 16545 |
| 2024-07-17 | 56.98 | $0.02 | 4000 |
| 2024-07-16 | 56.98 | $0.02 | 41745 |
| 2024-07-15 | 53.27 | $0.02 | 49200 |
| 2024-07-12 | 50.86 | $0.02 | 20421 |
| 2024-07-11 | 49.20 | $0.02 | 450456 |
| 2024-07-09 | 49.20 | $0.02 | 46114 |
| 2024-07-08 | 49.96 | $0.02 | 38720 |
| 2024-07-05 | 49.21 | $0.02 | 9240 |
| 2024-07-03 | 49.21 | $0.02 | 40040 |
| 2024-07-02 | 49.21 | $0.02 | 45600 |
| 2024-07-01 | 50.84 | $0.02 | 18171 |
| 2024-06-28 | 52.49 | $0.02 | 37176 |
| 2024-06-27 | 52.49 | $0.02 | 240656 |
| 2024-06-26 | 46.19 | $0.01 | 30000 |
| 2024-06-25 | 46.19 | $0.01 | 10000 |
| 2024-06-21 | 47.91 | $0.01 | 94000 |
| 2024-06-18 | 45.99 | $0.01 | 5600 |
| 2024-06-14 | 49.44 | $0.02 | 16000 |
| 2024-06-13 | 50.04 | $0.02 | 8000 |
| 2024-06-12 | 55.06 | $0.02 | 560 |
| 2024-06-10 | 48.97 | $0.02 | 1000 |
| 2024-06-06 | 48.97 | $0.02 | 4 |
| 2024-06-03 | 45.65 | $0.01 | 34000 |
| 2024-05-31 | 50.32 | $0.02 | 4 |
| 2024-05-29 | 44.98 | $0.01 | 16000 |
| 2024-05-28 | 44.98 | $0.01 | 8404 |
| 2024-05-21 | 51.66 | $0.02 | 280004 |
| 2024-05-17 | 47.99 | $0.02 | 215080 |
| 2024-05-16 | 56.09 | $0.02 | 565452 |
| 2024-05-15 | 42.19 | $0.01 | 553154 |
| 2024-05-14 | 42.19 | $0.01 | 8000 |
| 2024-05-13 | 42.19 | $0.01 | 84640 |
| 2024-05-10 | 46.39 | $0.02 | 202580 |
| 2024-05-09 | 46.39 | $0.02 | 366400 |
| 2024-05-08 | 50.96 | $0.02 | 9320 |
| 2024-05-07 | 50.96 | $0.02 | 131400 |
| 2024-05-06 | 46.17 | $0.02 | 80000 |
| 2024-05-03 | 50.89 | $0.02 | 57143 |
| 2024-05-02 | 48.91 | $0.02 | 100056 |
| 2024-04-30 | 48.91 | $0.02 | 1760 |
| 2024-04-29 | 51.74 | $0.02 | 6600 |
| 2024-04-26 | 50.84 | $0.02 | 840 |
| 2024-04-25 | 50.84 | $0.02 | 6360 |
| 2024-04-24 | 51.71 | $0.02 | 2788 |
| 2024-04-23 | 55.31 | $0.02 | 1200 |
| 2024-04-22 | 55.31 | $0.02 | 824646 |
| 2024-04-19 | 55.31 | $0.02 | 411256 |
| 2024-04-17 | 51.71 | $0.02 | 4 |
| 2024-04-16 | 47.69 | $0.02 | 13204 |
| 2024-04-15 | 47.69 | $0.02 | 36044 |
| 2024-04-12 | 47.69 | $0.02 | 274916 |
| 2024-04-11 | 51.35 | $0.02 | 4 |
| 2024-04-10 | 51.35 | $0.02 | 804 |
| 2024-04-09 | 55.17 | $0.02 | 2008 |
| 2024-04-08 | 51.76 | $0.02 | 4 |
| 2024-04-05 | 51.76 | $0.02 | 204226 |
| 2024-04-04 | 51.76 | $0.02 | 6008 |
| 2024-04-03 | 51.76 | $0.02 | 4 |
| 2024-04-02 | 51.76 | $0.02 | 2340 |
| 2024-03-28 | 48.75 | $0.02 | 70004 |
| 2024-03-27 | 55.32 | $0.02 | 724 |
| 2024-03-26 | 48.75 | $0.02 | 85000 |
| 2024-03-25 | 44.91 | $0.01 | 207549 |
| 2024-03-21 | 44.91 | $0.01 | 147031 |
| 2024-03-20 | 48.17 | $0.02 | 11160 |
| 2024-03-19 | 46.32 | $0.01 | 38668 |
| 2024-03-18 | 44.44 | $0.01 | 17200 |
| 2024-03-15 | 47.61 | $0.02 | 5840 |
| 2024-03-14 | 51.08 | $0.02 | 242208 |
| 2024-03-13 | 47.45 | $0.02 | 48034 |
| 2024-03-12 | 47.45 | $0.02 | 6684 |
| 2024-03-11 | 50.86 | $0.02 | 3164 |
| 2024-03-08 | 49.48 | $0.02 | 3097 |
| 2024-03-07 | 45.86 | $0.01 | 2408 |
| 2024-03-06 | 50.68 | $0.02 | 196408 |
| 2024-03-05 | 50.68 | $0.02 | 4 |
| 2024-03-01 | 50.68 | $0.02 | 4 |
| 2024-02-29 | 47.29 | $0.02 | 532 |
| 2024-02-28 | 50.60 | $0.02 | 42547 |
| 2024-02-27 | 50.60 | $0.02 | 176804 |
| 2024-02-26 | 50.60 | $0.02 | 143697 |
| 2024-02-23 | 47.45 | $0.02 | 5524 |
| 2024-02-22 | 53.99 | $0.02 | 20044 |
| 2024-02-21 | 47.05 | $0.02 | 130800 |
| 2024-02-20 | 50.68 | $0.02 | 5703 |
| 2024-02-16 | 50.68 | $0.02 | 206082 |
| 2024-02-15 | 50.68 | $0.02 | 31040 |
| 2024-02-14 | 47.19 | $0.02 | 25653 |
| 2024-02-13 | 54.53 | $0.02 | — |
| 2024-02-12 | 54.53 | $0.02 | — |
| 2024-02-09 | 54.53 | $0.02 | 124871 |
| 2024-02-08 | 54.53 | $0.02 | — |
| 2024-02-07 | 54.53 | $0.02 | 161600 |
| 2024-02-06 | 48.31 | $0.02 | 1000 |
| 2024-02-05 | 51.67 | $0.02 | 106868 |
| 2024-02-02 | 48.25 | $0.02 | 17376 |
| 2024-02-01 | 48.25 | $0.02 | 8036 |
| 2024-01-31 | 51.54 | $0.02 | 3464 |
| 2024-01-30 | 48.19 | $0.02 | 30000 |
| 2024-01-29 | 48.19 | $0.02 | 714 |
| 2024-01-26 | 51.39 | $0.02 | 200 |
| 2024-01-25 | 50.77 | $0.02 | 12000 |
| 2024-01-24 | 48.42 | $0.02 | 18 |
| 2024-01-23 | 49.77 | $0.02 | 800 |
| 2024-01-22 | 51.29 | $0.02 | 100500 |
| 2024-01-19 | 52.20 | $0.02 | — |
| 2024-01-18 | 52.20 | $0.02 | — |
| 2024-01-17 | 52.20 | $0.02 | 10050 |
| 2024-01-16 | 48.84 | $0.02 | 147522 |
| 2024-01-12 | 54.43 | $0.02 | 27120 |
| 2024-01-11 | 45.54 | $0.01 | — |
| 2024-01-10 | 45.54 | $0.01 | 99728 |
| 2024-01-09 | 42.15 | $0.01 | 20000 |
| 2024-01-08 | 49.47 | $0.02 | — |
| 2024-01-05 | 49.47 | $0.02 | 14000 |
| 2024-01-04 | 48.00 | $0.02 | 24000 |
| 2024-01-03 | 45.67 | $0.01 | 59574 |
| 2024-01-02 | 44.49 | $0.01 | 37449 |
| 2023-12-29 | 47.28 | $0.02 | 107231 |
| 2023-12-28 | 47.28 | $0.02 | 34251 |
| 2023-12-27 | 47.28 | $0.02 | 68896 |
| 2023-12-26 | 48.06 | $0.02 | — |
| 2023-12-22 | 48.06 | $0.02 | — |
| 2023-12-21 | 48.06 | $0.02 | 22320 |
| 2023-12-20 | 46.42 | $0.01 | 322119 |
| 2023-12-19 | 58.03 | $0.03 | — |
| 2023-12-18 | 52.88 | $0.02 | 1920 |
| 2023-12-15 | 49.02 | $0.02 | 31269 |
| 2023-12-14 | 49.92 | $0.02 | 93960 |
| 2023-12-13 | 48.43 | $0.02 | 41400 |
| 2023-12-12 | 52.92 | $0.02 | — |
| 2023-12-11 | 52.92 | $0.02 | 336686 |
| 2023-12-08 | 52.92 | $0.02 | 78594 |
| 2023-12-07 | 52.92 | $0.02 | 89404 |
| 2023-12-06 | 51.71 | $0.02 | 152486 |
| 2023-12-05 | 47.87 | $0.02 | 43931 |
| 2023-12-04 | 53.23 | $0.02 | 280804 |
| 2023-12-01 | 50.60 | $0.02 | 682483 |
| 2023-11-30 | 41.17 | $0.01 | 6600 |
| 2023-11-29 | 43.82 | $0.01 | 136144 |
| 2023-11-28 | 46.67 | $0.02 | 72120 |
| 2023-11-27 | 46.67 | $0.02 | 600 |
| 2023-11-24 | 49.58 | $0.02 | 188576 |
| 2023-11-22 | 45.38 | $0.01 | 40862 |
| 2023-11-21 | 45.21 | $0.01 | 61290 |
| 2023-11-20 | 45.21 | $0.01 | 20000 |
| 2023-11-17 | 43.17 | $0.01 | 28000 |
| 2023-11-16 | 48.44 | $0.02 | 8191 |
| 2023-11-15 | 48.44 | $0.02 | 326370 |
| 2023-11-14 | 45.43 | $0.02 | 206512 |
| 2023-11-13 | 42.23 | $0.01 | 652604 |
| 2023-11-10 | 41.08 | $0.01 | 1.7M |
| 2023-11-09 | 35.32 | $0.01 | 1.7M |
| 2023-11-08 | 38.58 | $0.01 | 2.1M |
| 2023-11-07 | 41.49 | $0.01 | 120000 |
| 2023-11-06 | 43.57 | $0.02 | 5200 |
| 2023-11-03 | 47.84 | $0.02 | 12299 |
| 2023-11-02 | 40.45 | $0.02 | 1000 |
| 2023-11-01 | 40.58 | $0.02 | 339496 |
| 2023-10-31 | 46.39 | $0.02 | — |
| 2023-10-30 | 46.39 | $0.02 | — |
| 2023-10-27 | 46.39 | $0.02 | 10400 |
| 2023-10-26 | 46.39 | $0.02 | — |
| 2023-10-25 | 46.39 | $0.02 | 80008 |
| 2023-10-24 | 41.40 | $0.02 | 88524 |
| 2023-10-23 | 42.66 | $0.02 | 90000 |
| 2023-10-20 | 44.45 | $0.02 | — |
| 2023-10-19 | 44.45 | $0.02 | 59520 |
| 2023-10-18 | 45.19 | $0.02 | 266777 |
| 2023-10-17 | 42.16 | $0.02 | 217172 |
| 2023-10-16 | 42.16 | $0.02 | 40000 |
| 2023-10-13 | 46.84 | $0.02 | 29 |
| 2023-10-12 | 43.88 | $0.02 | 200007 |
| 2023-10-11 | 40.74 | $0.02 | 40804 |
| 2023-10-10 | 41.85 | $0.02 | 54008 |
| 2023-10-09 | 40.31 | $0.02 | 318804 |
| 2023-10-06 | 40.31 | $0.02 | 374196 |
| 2023-10-05 | 43.43 | $0.02 | 25200 |
| 2023-10-04 | 46.88 | $0.03 | 215204 |
| 2023-10-03 | 40.94 | $0.02 | 11808 |
| 2023-10-02 | 37.62 | $0.02 | 77014 |
| 2023-09-29 | 44.79 | $0.03 | 619667 |
| 2023-09-28 | 50.94 | $0.03 | 214008 |
| 2023-09-27 | 47.52 | $0.03 | 102396 |
| 2023-09-26 | 50.89 | $0.03 | 32408 |
| 2023-09-25 | 47.34 | $0.03 | 20036 |
| 2023-09-22 | 45.47 | $0.03 | 15808 |
| 2023-09-21 | 50.59 | $0.03 | 9844 |
| 2023-09-20 | 42.60 | $0.03 | 1600 |
| 2023-09-19 | 50.34 | $0.03 | 21968 |
| 2023-09-18 | 45.52 | $0.03 | 444680 |
| 2023-09-15 | 39.98 | $0.03 | 316 |
| 2023-09-14 | 39.98 | $0.03 | 144844 |
| 2023-09-13 | 44.02 | $0.03 | 292552 |
| 2023-09-12 | 44.02 | $0.03 | 10004 |
| 2023-09-11 | 44.02 | $0.03 | 8 |
| 2023-09-08 | 44.02 | $0.03 | 132028 |
| 2023-09-07 | 39.00 | $0.03 | 51048 |
| 2023-09-06 | 47.00 | $0.03 | 36004 |
| 2023-09-05 | 47.00 | $0.03 | 4 |
| 2023-09-01 | 47.00 | $0.03 | 148008 |
| 2023-08-31 | 47.00 | $0.03 | 4 |
| 2023-08-30 | 42.17 | $0.03 | 98656 |
| 2023-08-29 | 46.17 | $0.03 | 55017 |
| 2023-08-28 | 46.17 | $0.03 | 218120 |
| 2023-08-25 | 46.17 | $0.03 | 16 |
| 2023-08-24 | 46.17 | $0.03 | 6380 |
| 2023-08-23 | 50.03 | $0.03 | 8 |
| 2023-08-22 | 54.35 | $0.04 | 147944 |
| 2023-08-21 | 54.35 | $0.04 | 222004 |
| 2023-08-18 | 54.35 | $0.04 | 851 |
| 2023-08-17 | 54.35 | $0.04 | 188482 |
| 2023-08-16 | 50.89 | $0.03 | 60000 |
| 2023-08-15 | 50.89 | $0.03 | 62044 |
| 2023-08-14 | 50.89 | $0.03 | 4000 |
| 2023-08-11 | 54.42 | $0.04 | 79604 |
| 2023-08-10 | 51.21 | $0.03 | 247688 |
| 2023-08-09 | 54.88 | $0.04 | 317185 |
| 2023-08-08 | 47.76 | $0.03 | 42016 |
| 2023-08-07 | 47.76 | $0.03 | 18732 |
| 2023-08-04 | 47.76 | $0.03 | 424910 |
| 2023-08-03 | 47.76 | $0.03 | 2860 |
| 2023-08-02 | 47.76 | $0.03 | 2800 |
| 2023-08-01 | 47.76 | $0.03 | 4 |
| 2023-07-31 | 47.76 | $0.03 | 8 |
| 2023-07-28 | 41.29 | $0.03 | 352880 |
| 2023-07-27 | 41.29 | $0.03 | 124000 |
| 2023-07-26 | 46.49 | $0.03 | 145240 |
| 2023-07-25 | 39.21 | $0.03 | 42060 |
| 2023-07-24 | 40.52 | $0.03 | 201126 |
| 2023-07-21 | 41.85 | $0.03 | 82180 |
| 2023-07-20 | 43.75 | $0.03 | — |
| 2023-07-19 | 43.58 | $0.03 | 122449 |
| 2023-07-18 | 44.49 | $0.03 | — |
| 2023-07-17 | 44.49 | $0.03 | 57400 |
| 2023-07-14 | 47.04 | $0.03 | 30360 |
| 2023-07-13 | 49.75 | $0.04 | 260119 |
| 2023-07-12 | 46.84 | $0.03 | 63957 |
| 2023-07-11 | 48.17 | $0.03 | 15412 |
| 2023-07-10 | 43.63 | $0.03 | 113246 |
| 2023-07-07 | 45.26 | $0.03 | 8401 |
| 2023-07-06 | 43.24 | $0.03 | 86920 |
| 2023-07-05 | 45.70 | $0.03 | 134400 |
| 2023-07-03 | 49.74 | $0.04 | 108023 |
| 2023-06-30 | 51.17 | $0.04 | 147080 |
| 2023-06-29 | 47.28 | $0.03 | 111240 |
| 2023-06-28 | 45.29 | $0.03 | 102205 |
| 2023-06-27 | 47.94 | $0.04 | 24608 |
| 2023-06-26 | 46.90 | $0.03 | 56000 |
| 2023-06-23 | 47.81 | $0.04 | 7080 |
| 2023-06-22 | 41.73 | $0.03 | 21679 |
| 2023-06-21 | 34.47 | $0.03 | — |
| 2023-06-20 | 34.47 | $0.03 | 256077 |
| 2023-06-16 | 36.53 | $0.03 | 181118 |
| 2023-06-15 | 41.18 | $0.03 | 58000 |
| 2023-06-14 | 43.83 | $0.04 | 17200 |
| 2023-06-13 | 40.17 | $0.03 | 67522 |
| 2023-06-12 | 40.17 | $0.03 | 2701 |
| 2023-06-09 | 42.68 | $0.04 | 9200 |
| 2023-06-08 | 42.81 | $0.04 | 126696 |
| 2023-06-07 | 42.65 | $0.04 | 66177 |
| 2023-06-06 | 45.08 | $0.04 | 4000 |
| 2023-06-05 | 45.95 | $0.04 | 37600 |
| 2023-06-02 | 46.07 | $0.04 | 310600 |
| 2023-06-01 | 44.97 | $0.04 | 14400 |
| 2023-05-31 | 42.61 | $0.04 | 78478 |
| 2023-05-30 | 46.76 | $0.04 | 46400 |
| 2023-05-26 | 46.76 | $0.04 | 75160 |
| 2023-05-25 | 44.10 | $0.04 | 62270 |
| 2023-05-24 | 42.75 | $0.04 | 199324 |
| 2023-05-23 | 44.49 | $0.04 | 29373 |
| 2023-05-22 | 45.85 | $0.04 | 2000 |
| 2023-05-19 | 47.99 | $0.04 | 40688 |
| 2023-05-18 | 42.92 | $0.04 | 26925 |
| 2023-05-17 | 42.92 | $0.04 | 10422 |
| 2023-05-16 | 42.92 | $0.04 | 48076 |
| 2023-05-15 | 42.92 | $0.04 | 182187 |
| 2023-05-12 | 44.70 | $0.04 | 31600 |
| 2023-05-11 | 46.52 | $0.04 | 512 |
| 2023-05-10 | 46.52 | $0.04 | 10000 |
| 2023-05-09 | 47.40 | $0.04 | 12011 |
| 2023-05-08 | 48.26 | $0.05 | 21597 |
| 2023-05-05 | 46.41 | $0.04 | 31604 |
| 2023-05-04 | 46.41 | $0.04 | 138103 |
| 2023-05-03 | 42.71 | $0.04 | 195871 |
| 2023-05-02 | 45.71 | $0.04 | 52820 |
| 2023-05-01 | 48.97 | $0.05 | 36791 |
| 2023-04-28 | 43.19 | $0.04 | 4280 |
| 2023-04-27 | 48.39 | $0.05 | 10200 |
| 2023-04-26 | 44.13 | $0.04 | 35915 |
| 2023-04-25 | 47.09 | $0.05 | 19797 |
| 2023-04-24 | 49.86 | $0.05 | 109104 |
| 2023-04-21 | 49.86 | $0.05 | 1784 |
| 2023-04-20 | 45.74 | $0.05 | 25000 |
| 2023-04-19 | 45.74 | $0.05 | 444 |
| 2023-04-18 | 49.41 | $0.05 | 262847 |
| 2023-04-17 | 46.34 | $0.05 | 4004 |
| 2023-04-14 | 45.29 | $0.05 | 47592 |
| 2023-04-13 | 47.59 | $0.05 | 22410 |
| 2023-04-12 | 48.86 | $0.05 | 10000 |
| 2023-04-11 | 48.86 | $0.05 | 164358 |
| 2023-04-10 | 45.09 | $0.05 | 2680 |
| 2023-04-06 | 45.89 | $0.05 | 141215 |
| 2023-04-05 | 44.96 | $0.05 | 13774 |
| 2023-04-04 | 51.74 | $0.06 | 2220 |
| 2023-04-03 | 49.95 | $0.05 | 1420 |
| 2023-03-31 | 49.95 | $0.05 | 22724 |
| 2023-03-30 | 46.35 | $0.05 | 66717 |
| 2023-03-29 | 47.99 | $0.05 | 11603 |
| 2023-03-28 | 51.44 | $0.06 | — |
| 2023-03-27 | 51.44 | $0.06 | 6272 |
| 2023-03-24 | 51.44 | $0.06 | 167301 |
| 2023-03-23 | 44.60 | $0.05 | 8 |
| 2023-03-22 | 47.80 | $0.05 | — |
| 2023-03-21 | 47.80 | $0.05 | 12420 |
| 2023-03-20 | 46.05 | $0.05 | 127089 |
| 2023-03-17 | 50.91 | $0.06 | — |
| 2023-03-16 | 50.91 | $0.06 | 36457 |
| 2023-03-15 | 50.91 | $0.06 | 11384 |
| 2023-03-14 | 50.91 | $0.06 | 8510 |
| 2023-03-13 | 49.46 | $0.05 | 12 |
| 2023-03-10 | 44.83 | $0.05 | 38776 |
| 2023-03-09 | 47.59 | $0.05 | 134860 |
| 2023-03-08 | 49.03 | $0.05 | 302872 |
| 2023-03-07 | 45.93 | $0.05 | 81006 |
| 2023-03-06 | 50.28 | $0.06 | 41576 |
| 2023-03-03 | 41.50 | $0.04 | 32259 |
| 2023-03-02 | 42.94 | $0.05 | 24 |
| 2023-03-01 | 44.41 | $0.05 | 12 |
| 2023-02-28 | 44.06 | $0.05 | 88300 |
| 2023-02-27 | 36.57 | $0.04 | 40700 |
| 2023-02-24 | 37.84 | $0.04 | 173923 |
| 2023-02-23 | 35.73 | $0.04 | 376326 |
| 2023-02-22 | 41.01 | $0.05 | 47267 |
| 2023-02-21 | 36.67 | $0.04 | 73896 |
| 2023-02-17 | 41.01 | $0.05 | 396844 |
| 2023-02-16 | 44.39 | $0.06 | 32858 |
| 2023-02-15 | 42.12 | $0.05 | 220612 |
| 2023-02-14 | 39.79 | $0.05 | 9915 |
| 2023-02-13 | 34.81 | $0.05 | 66564 |
| 2023-02-10 | 34.81 | $0.05 | 307100 |
| 2023-02-09 | 36.87 | $0.05 | 46080 |
| 2023-02-08 | 35.66 | $0.05 | 189520 |
| 2023-02-07 | 36.06 | $0.05 | 93000 |
| 2023-02-06 | 36.31 | $0.05 | 27769 |
| 2023-02-03 | 32.95 | $0.05 | 494119 |
| 2023-02-02 | 37.32 | $0.05 | 71200 |
| 2023-02-01 | 42.70 | $0.06 | 145894 |
| 2023-01-31 | 39.50 | $0.06 | 357085 |
| 2023-01-30 | 50.02 | $0.07 | 1100 |
| 2023-01-27 | 47.54 | $0.07 | 45038 |
| 2023-01-26 | 44.94 | $0.07 | 16342 |
| 2023-01-25 | 46.36 | $0.07 | 277716 |
| 2023-01-24 | 44.71 | $0.07 | 34602 |
| 2023-01-23 | 46.82 | $0.07 | 149955 |
| 2023-01-20 | 46.82 | $0.07 | 4051 |
| 2023-01-19 | 48.90 | $0.07 | 95330 |
| 2023-01-18 | 48.90 | $0.07 | 28364 |
| 2023-01-17 | 48.90 | $0.07 | 32037 |
| 2023-01-13 | 46.87 | $0.07 | 442494 |
| 2023-01-12 | 46.87 | $0.07 | 18849 |
| 2023-01-11 | 50.49 | $0.08 | 110803 |
| 2023-01-10 | 47.61 | $0.07 | 146656 |
| 2023-01-09 | 52.43 | $0.08 | 53816 |
| 2023-01-06 | 50.53 | $0.08 | 160765 |
| 2023-01-05 | 46.45 | $0.07 | 78816 |
| 2023-01-04 | 50.40 | $0.08 | 24659 |
| 2023-01-03 | 40.85 | $0.07 | 63236 |
| 2022-12-30 | 42.81 | $0.07 | 181083 |
| 2022-12-29 | 42.68 | $0.07 | 55478 |
| 2022-12-28 | 41.02 | $0.07 | 73952 |
| 2022-12-27 | 43.64 | $0.07 | 62322 |
| 2022-12-23 | 46.17 | $0.07 | 227710 |
| 2022-12-22 | 41.10 | $0.07 | 47520 |
| 2022-12-21 | 43.03 | $0.07 | 12012 |
| 2022-12-20 | 42.90 | $0.07 | 150940 |
| 2022-12-19 | 40.51 | $0.07 | 58298 |
| 2022-12-16 | 37.90 | $0.07 | 67059 |
| 2022-12-15 | 43.30 | $0.07 | 54809 |
| 2022-12-14 | 37.68 | $0.07 | 116072 |
| 2022-12-13 | 39.54 | $0.07 | 87363 |
| 2022-12-12 | 41.49 | $0.07 | 146996 |
| 2022-12-09 | 41.49 | $0.07 | 206283 |
| 2022-12-08 | 42.44 | $0.07 | 96606 |
| 2022-12-07 | 41.17 | $0.07 | 620387 |
| 2022-12-06 | 44.94 | $0.08 | 37227 |
| 2022-12-05 | 44.94 | $0.08 | 26202 |
| 2022-12-02 | 44.94 | $0.08 | 5420 |
| 2022-12-01 | 44.94 | $0.08 | 37874 |
| 2022-11-30 | 44.94 | $0.08 | 225286 |
| 2022-11-29 | 46.59 | $0.08 | 56506 |
| 2022-11-28 | 44.65 | $0.08 | 171261 |
| 2022-11-25 | 44.08 | $0.08 | 15684 |
| 2022-11-23 | 38.61 | $0.07 | 584293 |
| 2022-11-22 | 44.77 | $0.08 | 213991 |
| 2022-11-21 | 41.89 | $0.08 | 177616 |
| 2022-11-18 | 45.90 | $0.08 | 4452 |
| 2022-11-17 | 42.93 | $0.08 | 56102 |
| 2022-11-16 | 45.30 | $0.08 | 47344 |
| 2022-11-15 | 45.30 | $0.08 | 148320 |
| 2022-11-14 | 45.30 | $0.08 | 222067 |
| 2022-11-11 | 45.30 | $0.08 | 30141 |
| 2022-11-10 | 39.09 | $0.08 | 27179 |
| 2022-11-09 | 40.55 | $0.08 | 210412 |
| 2022-11-08 | 45.36 | $0.09 | 112498 |
| 2022-11-07 | 45.36 | $0.09 | 110744 |
| 2022-11-04 | 41.16 | $0.08 | 34363 |
| 2022-11-03 | 44.41 | $0.09 | 4839 |
| 2022-11-02 | 44.41 | $0.09 | 315154 |
| 2022-11-01 | 46.04 | $0.09 | 30805 |
| 2022-10-31 | 41.98 | $0.08 | 96561 |
| 2022-10-28 | 43.54 | $0.09 | 21970 |
| 2022-10-27 | 43.54 | $0.09 | 30494 |
| 2022-10-26 | 45.04 | $0.09 | 52039 |
| 2022-10-25 | 46.58 | $0.09 | 44425 |
| 2022-10-24 | 44.79 | $0.09 | 82760 |
| 2022-10-21 | 44.79 | $0.09 | 91315 |
| 2022-10-20 | 49.25 | $0.10 | 24 |
| 2022-10-19 | 52.57 | $0.10 | 33713 |
| 2022-10-18 | 52.57 | $0.10 | 61717 |
| 2022-10-17 | 47.81 | $0.09 | 76292 |
| 2022-10-14 | 46.10 | $0.09 | 158303 |
| 2022-10-13 | 50.85 | $0.10 | 53250 |
| 2022-10-12 | 50.85 | $0.10 | 70062 |
| 2022-10-11 | 52.48 | $0.10 | 63279 |
| 2022-10-10 | 52.48 | $0.10 | 103327 |
| 2022-10-07 | 49.57 | $0.10 | 92348 |
| 2022-10-06 | 49.57 | $0.10 | 257958 |
| 2022-10-05 | 54.05 | $0.10 | 179694 |
| 2022-10-04 | 53.59 | $0.10 | 177084 |
| 2022-10-03 | 51.38 | $0.10 | 134235 |
| 2022-09-30 | 51.38 | $0.10 | 98700 |
| 2022-09-29 | 46.74 | $0.09 | 92992 |
| 2022-09-28 | 44.26 | $0.09 | 114823 |
| 2022-09-27 | 42.71 | $0.08 | 17633 |
| 2022-09-26 | 42.11 | $0.08 | 94107 |
| 2022-09-23 | 42.54 | $0.08 | 161404 |
| 2022-09-22 | 44.70 | $0.09 | 225488 |
| 2022-09-21 | 44.70 | $0.09 | 39252 |
| 2022-09-20 | 44.70 | $0.09 | 819105 |
| 2022-09-19 | 46.31 | $0.09 | 183922 |
| 2022-09-16 | 47.75 | $0.10 | 239863 |
| 2022-09-15 | 47.75 | $0.10 | 16480 |
| 2022-09-14 | 45.57 | $0.09 | 83523 |
| 2022-09-13 | 40.91 | $0.08 | 131330 |
| 2022-09-12 | 48.87 | $0.10 | 257916 |
| 2022-09-09 | 47.66 | $0.10 | 43235 |
| 2022-09-08 | 45.20 | $0.09 | 122791 |
| 2022-09-07 | 43.94 | $0.09 | 66593 |
| 2022-09-06 | 48.13 | $0.10 | 71072 |
| 2022-09-02 | 50.41 | $0.11 | 16400 |
| 2022-09-01 | 47.58 | $0.10 | 123362 |
| 2022-08-31 | 47.46 | $0.10 | 94869 |
| 2022-08-30 | 50.15 | $0.11 | 107698 |
| 2022-08-29 | 46.70 | $0.10 | 316136 |
| 2022-08-26 | 52.46 | $0.11 | 101085 |
| 2022-08-25 | 56.42 | $0.12 | 2498 |
| 2022-08-24 | 54.23 | $0.11 | 82236 |
| 2022-08-23 | 49.40 | $0.10 | 286468 |
| 2022-08-22 | 50.54 | $0.10 | 222930 |
| 2022-08-19 | 51.93 | $0.11 | 106818 |
| 2022-08-18 | 55.92 | $0.12 | 502818 |
| 2022-08-17 | 55.92 | $0.12 | 196948 |
| 2022-08-16 | 53.78 | $0.11 | 149418 |
| 2022-08-15 | 49.09 | $0.10 | 92882 |
| 2022-08-12 | 55.82 | $0.11 | 268215 |
| 2022-08-11 | 55.82 | $0.11 | 116660 |
| 2022-08-10 | 53.52 | $0.11 | 160946 |
| 2022-08-09 | 52.34 | $0.11 | 550060 |
| 2022-08-08 | 59.51 | $0.12 | 387702 |
| 2022-08-05 | 61.10 | $0.12 | 154292 |
| 2022-08-04 | 61.05 | $0.12 | 136117 |
| 2022-08-03 | 64.22 | $0.13 | 466411 |
| 2022-08-02 | 61.43 | $0.12 | 196006 |
| 2022-08-01 | 60.85 | $0.12 | 80594 |
| 2022-07-29 | 61.00 | $0.12 | 79288 |
| 2022-07-28 | 55.44 | $0.10 | 470524 |
| 2022-07-27 | 57.67 | $0.11 | 251679 |
| 2022-07-26 | 53.65 | $0.10 | 204071 |
| 2022-07-25 | 59.69 | $0.11 | 373481 |
| 2022-07-22 | 56.17 | $0.10 | 403857 |
| 2022-07-21 | 48.32 | $0.09 | 10778 |
| 2022-07-20 | 47.51 | $0.09 | 224940 |
| 2022-07-19 | 46.87 | $0.08 | 214524 |
| 2022-07-18 | 48.84 | $0.09 | 123448 |
| 2022-07-15 | 47.34 | $0.09 | 111139 |
| 2022-07-14 | 44.24 | $0.08 | 53366 |
| 2022-07-13 | 44.62 | $0.08 | 91347 |
| 2022-07-12 | 43.56 | $0.08 | 328029 |
| 2022-07-11 | 43.41 | $0.08 | 118930 |
| 2022-07-08 | 45.08 | $0.08 | 66172 |
| 2022-07-07 | 42.27 | $0.08 | 143218 |
| 2022-07-06 | 44.43 | $0.08 | 105135 |
| 2022-07-05 | 45.54 | $0.09 | 94792 |
| 2022-07-01 | 45.54 | $0.09 | 63642 |
| 2022-06-30 | 42.30 | $0.08 | 49568 |
| 2022-06-29 | 42.78 | $0.08 | 150379 |
| 2022-06-28 | 44.72 | $0.09 | 220120 |
| 2022-06-27 | 40.90 | $0.08 | 75103 |
| 2022-06-24 | 41.72 | $0.08 | 94965 |
| 2022-06-23 | 43.67 | $0.09 | 133382 |
| 2022-06-22 | 44.61 | $0.09 | 52088 |
| 2022-06-21 | 45.54 | $0.09 | 445402 |
| 2022-06-17 | 42.09 | $0.08 | 193746 |
| 2022-06-16 | 44.79 | $0.09 | 116359 |
| 2022-06-15 | 44.38 | $0.09 | 148029 |
| 2022-06-14 | 42.55 | $0.09 | 236093 |
| 2022-06-13 | 42.55 | $0.09 | 532943 |
| 2022-06-10 | 45.00 | $0.09 | 41450 |
| 2022-06-09 | 45.83 | $0.10 | 20477 |
| 2022-06-08 | 48.39 | $0.10 | 8508 |
| 2022-06-07 | 48.89 | $0.10 | 808 |
| 2022-06-06 | 44.59 | $0.09 | 49816 |
| 2022-06-03 | 46.20 | $0.10 | 172796 |
| 2022-06-02 | 47.01 | $0.10 | 60269 |
| 2022-06-01 | 47.80 | $0.10 | 95692 |
| 2022-05-31 | 45.98 | $0.10 | 18258 |
| 2022-05-27 | 40.43 | $0.08 | 972 |
| 2022-05-26 | 44.08 | $0.10 | 87206 |
| 2022-05-25 | 37.68 | $0.08 | 12000 |
| 2022-05-24 | 40.19 | $0.09 | 444051 |
| 2022-05-23 | 43.85 | $0.10 | 443121 |
| 2022-05-20 | 43.85 | $0.10 | 364584 |
| 2022-05-19 | 44.25 | $0.10 | 108247 |
| 2022-05-18 | 43.77 | $0.10 | 290648 |
| 2022-05-17 | 43.77 | $0.10 | 292439 |
| 2022-05-16 | 38.95 | $0.09 | 167815 |
| 2022-05-13 | 39.59 | $0.09 | 349648 |
| 2022-05-12 | 34.44 | $0.08 | 226790 |
| 2022-05-11 | 34.44 | $0.08 | 452926 |
| 2022-05-10 | 32.36 | $0.07 | 473495 |
| 2022-05-09 | 33.36 | $0.08 | 449214 |
| 2022-05-06 | 35.46 | $0.09 | 314166 |
| 2022-05-05 | 37.12 | $0.10 | 143596 |
| 2022-05-04 | 35.20 | $0.09 | 1.7M |
| 2022-05-03 | 38.56 | $0.11 | 126969 |
| 2022-05-02 | 38.09 | $0.10 | 913592 |
| 2022-04-29 | 38.65 | $0.11 | 708931 |
| 2022-04-28 | 40.05 | $0.11 | 178160 |
| 2022-04-27 | 41.77 | $0.12 | 414364 |
| 2022-04-26 | 42.35 | $0.12 | 183015 |
| 2022-04-25 | 49.49 | $0.15 | 1160 |
| 2022-04-22 | 41.87 | $0.13 | 432974 |
| 2022-04-21 | 42.55 | $0.13 | 45457 |
| 2022-04-20 | 42.55 | $0.13 | 1.2M |
| 2022-04-19 | 48.58 | $0.15 | 163002 |
| 2022-04-18 | 46.46 | $0.15 | 564147 |
| 2022-04-14 | 47.20 | $0.15 | 326680 |
| 2022-04-13 | 43.80 | $0.14 | 83065 |
| 2022-04-12 | 41.57 | $0.13 | 465557 |
| 2022-04-11 | 41.88 | $0.13 | 349580 |
| 2022-04-08 | 42.50 | $0.14 | 3964 |
| 2022-04-07 | 42.50 | $0.14 | 137 |
| 2022-04-06 | 48.24 | $0.16 | 781 |
| 2022-04-05 | 50.40 | $0.17 | 9920 |
| 2022-04-04 | 51.12 | $0.17 | 2813 |
| 2022-04-01 | 45.96 | $0.15 | 32760 |
| 2022-03-31 | 47.32 | $0.16 | 252455 |
| 2022-03-30 | 51.66 | $0.17 | 146784 |
| 2022-03-29 | 47.87 | $0.16 | 739382 |
| 2022-03-28 | 48.60 | $0.16 | 524940 |
| 2022-03-25 | 51.17 | $0.17 | 527702 |
| 2022-03-24 | 53.88 | $0.18 | 471471 |
| 2022-03-23 | 54.67 | $0.18 | 877865 |
| 2022-03-22 | 57.62 | $0.19 | 342120 |
| 2022-03-21 | 55.33 | $0.18 | 240279 |
| 2022-03-18 | 51.99 | $0.17 | 2600 |
| 2022-03-17 | 53.12 | $0.17 | 3108 |
| 2022-03-16 | 54.24 | $0.18 | 26339 |
| 2022-03-15 | 53.15 | $0.17 | 172223 |
| 2022-03-14 | 59.09 | $0.19 | 47800 |
| 2022-03-11 | 65.37 | $0.21 | 101064 |
| 2022-03-10 | 62.09 | $0.19 | 206049 |
| 2022-03-09 | 63.52 | $0.20 | 479406 |
| 2022-03-08 | 56.18 | $0.17 | 309269 |
| 2022-03-07 | 53.06 | $0.16 | 298566 |
| 2022-03-04 | 50.55 | $0.15 | 120732 |
| 2022-03-03 | 48.81 | $0.15 | 553744 |
| 2022-03-02 | 54.23 | $0.16 | 5001 |
| 2022-03-01 | 51.68 | $0.15 | 13200 |
| 2022-02-28 | 46.76 | $0.14 | 831802 |
| 2022-02-25 | 47.86 | $0.14 | 209898 |
| 2022-02-24 | 49.64 | $0.15 | 374524 |
| 2022-02-23 | 49.19 | $0.15 | 234417 |
| 2022-02-22 | 50.47 | $0.15 | 453895 |
| 2022-02-18 | 55.02 | $0.16 | 88265 |
| 2022-02-17 | 55.02 | $0.16 | 653355 |
| 2022-02-16 | 50.60 | $0.15 | 470579 |
| 2022-02-15 | 49.31 | $0.15 | 11400 |
| 2022-02-14 | 41.59 | $0.13 | 53551 |
| 2022-02-11 | 40.52 | $0.12 | 5600 |
| 2022-02-10 | 40.80 | $0.12 | 5400 |
| 2022-02-09 | 41.22 | $0.13 | 504031 |
| 2022-02-08 | 40.26 | $0.12 | 19000 |
| 2022-02-07 | 40.26 | $0.12 | 274718 |
| 2022-02-04 | 41.48 | $0.13 | 283737 |
| 2022-02-03 | 41.48 | $0.13 | 65751 |
| 2022-02-02 | 43.26 | $0.14 | 57538 |
| 2022-02-01 | 43.26 | $0.14 | 28000 |
| 2022-01-31 | 40.17 | $0.13 | 7200 |
| 2022-01-28 | 40.17 | $0.13 | 617736 |
| 2022-01-27 | 43.95 | $0.14 | 243028 |
| 2022-01-26 | 43.22 | $0.14 | 204405 |
| 2022-01-25 | 43.22 | $0.14 | 143870 |
| 2022-01-24 | 33.08 | $0.11 | 1.0M |
| 2022-01-21 | 40.48 | $0.14 | 272468 |
| 2022-01-20 | 41.10 | $0.15 | 304502 |
| 2022-01-19 | 39.32 | $0.14 | 848551 |
| 2022-01-18 | 41.72 | $0.15 | 180047 |
| 2022-01-14 | 44.27 | $0.16 | 213859 |
| 2022-01-13 | 44.93 | $0.16 | 442375 |
| 2022-01-12 | 44.93 | $0.16 | 58931 |
| 2022-01-11 | 45.47 | $0.16 | 30000 |
| 2022-01-10 | 44.84 | $0.16 | 61063 |
| 2022-01-07 | 41.98 | $0.15 | 36542 |
| 2022-01-06 | 43.04 | $0.16 | 30906 |
| 2022-01-05 | 42.35 | $0.16 | 163111 |
| 2022-01-04 | 42.35 | $0.16 | 207025 |
| 2022-01-03 | 42.03 | $0.15 | 254506 |
| 2021-12-31 | 43.16 | $0.16 | 341972 |
| 2021-12-30 | 39.45 | $0.15 | 773735 |
| 2021-12-29 | 40.28 | $0.15 | 713771 |
| 2021-12-28 | 40.48 | $0.15 | 308026 |
| 2021-12-27 | 42.09 | $0.16 | 470169 |
| 2021-12-23 | 43.53 | $0.17 | 1.6M |
| 2021-12-22 | 42.52 | $0.17 | 982904 |
| 2021-12-21 | 37.40 | $0.14 | 324705 |
| 2021-12-20 | 36.22 | $0.14 | 533520 |
| 2021-12-17 | 35.64 | $0.14 | 355818 |
| 2021-12-16 | 36.11 | $0.14 | 433745 |
| 2021-12-15 | 37.19 | $0.15 | 317509 |
| 2021-12-14 | 35.62 | $0.14 | 327663 |
| 2021-12-13 | 38.35 | $0.16 | 552433 |
| 2021-12-10 | 38.35 | $0.16 | 547145 |
| 2021-12-09 | 38.64 | $0.17 | 280103 |
| 2021-12-08 | 40.12 | $0.18 | 456229 |
| 2021-12-07 | 40.71 | $0.18 | 319465 |
| 2021-12-06 | 35.77 | $0.16 | 1.4M |
| 2021-12-03 | 37.67 | $0.17 | 790811 |
| 2021-12-02 | 37.67 | $0.17 | 1.0M |
| 2021-12-01 | 41.65 | $0.21 | 565488 |
| 2021-11-30 | 41.23 | $0.21 | 737062 |
| 2021-11-29 | 42.40 | $0.22 | 562012 |
| 2021-11-26 | 44.49 | $0.23 | 555642 |
| 2021-11-24 | 44.79 | $0.24 | 477598 |
| 2021-11-23 | 42.20 | $0.22 | 1.4M |
| 2021-11-22 | 41.45 | $0.21 | 608904 |
| 2021-11-19 | 42.50 | $0.22 | 661164 |
| 2021-11-18 | 41.27 | $0.21 | 800231 |
| 2021-11-17 | 39.34 | $0.20 | 2.6M |
| 2021-11-16 | 43.27 | $0.24 | 557999 |
| 2021-11-15 | 41.89 | $0.23 | 1.0M |
| 2021-11-12 | 43.14 | $0.24 | 619367 |
| 2021-11-11 | 41.48 | $0.23 | 606293 |
| 2021-11-10 | 43.15 | $0.25 | 793430 |
| 2021-11-09 | 43.39 | $0.25 | 679893 |
| 2021-11-08 | 41.72 | $0.24 | 513232 |
| 2021-11-05 | 42.26 | $0.24 | 1.0M |
| 2021-11-04 | 43.98 | $0.26 | 861563 |
| 2021-11-03 | 43.16 | $0.26 | 922590 |
| 2021-11-02 | 40.36 | $0.23 | 1.1M |
| 2021-11-01 | 40.36 | $0.23 | 1.1M |
| 2021-10-29 | 40.72 | $0.24 | 2.0M |
| 2021-10-28 | 41.79 | $0.25 | 2.9M |
| 2021-10-27 | 44.36 | $0.29 | 920872 |
| 2021-10-26 | 43.89 | $0.28 | 1.1M |
| 2021-10-25 | 42.16 | $0.26 | 1.5M |
| 2021-10-22 | 43.79 | $0.29 | 2.0M |
| 2021-10-21 | 44.83 | $0.30 | 3.1M |
| 2021-10-20 | 41.76 | $0.27 | 3.3M |
| 2021-10-19 | 42.73 | $0.28 | 4.4M |
| 2021-10-18 | 43.20 | $0.29 | 4.6M |
| 2021-10-15 | 46.48 | $0.34 | 8.4M |
| 2021-10-14 | 63.98 | $0.53 | 772024 |
| 2021-10-13 | 60.24 | $0.48 | 518816 |
| 2021-10-12 | 56.59 | $0.44 | 238758 |
| 2021-10-11 | 54.74 | $0.42 | 248125 |
| 2021-10-08 | 54.74 | $0.42 | 277435 |
| 2021-10-07 | 54.74 | $0.42 | 618025 |
| 2021-10-06 | 53.46 | $0.40 | 481236 |
| 2021-10-05 | 57.03 | $0.44 | 590324 |
| 2021-10-04 | 58.35 | $0.45 | 513287 |
| 2021-10-01 | 57.98 | $0.44 | 1.8M |
| 2021-09-30 | 54.11 | $0.39 | 432509 |
| 2021-09-29 | 53.91 | $0.39 | 1.1M |
| 2021-09-28 | 53.22 | $0.38 | 706973 |
| 2021-09-27 | 54.65 | $0.40 | 722094 |
| 2021-09-24 | 54.87 | $0.40 | 624569 |
| 2021-09-23 | 56.57 | $0.42 | 707362 |
| 2021-09-22 | 55.59 | $0.41 | 604264 |
| 2021-09-21 | 53.95 | $0.38 | 479021 |
| 2021-09-20 | 55.51 | $0.40 | 490644 |
| 2021-09-17 | 58.10 | $0.43 | 471016 |
| 2021-09-16 | 57.52 | $0.42 | 803208 |
| 2021-09-15 | 56.22 | $0.40 | 2.3M |
| 2021-09-14 | 54.77 | $0.38 | 1.4M |
| 2021-09-13 | 56.10 | $0.39 | 833764 |
| 2021-09-10 | 58.90 | $0.43 | 963162 |
| 2021-09-09 | 57.20 | $0.40 | 619861 |
| 2021-09-08 | 57.20 | $0.40 | 980384 |
| 2021-09-07 | 56.89 | $0.39 | 773774 |
| 2021-09-03 | 60.83 | $0.45 | 1.1M |
| 2021-09-02 | 54.62 | $0.33 | 1.0M |
| 2021-09-01 | 56.87 | $0.36 | 1.8M |
| 2021-08-31 | 59.41 | $0.40 | 1.8M |
| 2021-08-30 | 64.38 | $0.46 | 1.5M |
| 2021-08-27 | 67.64 | $0.50 | 2.1M |
| 2021-08-26 | 65.15 | $0.44 | 3.1M |
| 2021-08-25 | 65.78 | $0.45 | 2.9M |
| 2021-08-24 | 74.16 | $0.54 | 6.3M |
| 2021-08-23 | 72.06 | $0.49 | 7.0M |
| 2021-08-20 | 65.00 | $0.34 | 3.0M |
| 2021-08-19 | 63.24 | $0.31 | 6.1M |
| 2021-08-18 | 67.84 | $0.35 | 10.8M |
| 2021-08-17 | 78.35 | $0.43 | 17.7M |
| 2021-08-16 | 62.43 | $0.19 | 6.4M |
| 2021-08-13 | 55.95 | $0.14 | 5.6M |
| 2021-08-12 | 52.86 | $0.12 | 2.9M |
| 2021-08-11 | 53.75 | $0.13 | 4.3M |
| 2021-08-10 | 55.54 | $0.14 | 7.1M |
| 2021-08-09 | 57.82 | $0.15 | 15.6M |
| 2021-08-06 | 53.46 | $0.12 | 10.6M |
| 2021-08-05 | 47.92 | $0.09 | 1.4M |
| 2021-08-04 | 46.52 | $0.08 | 450913 |
| 2021-08-03 | 48.59 | $0.09 | 413684 |
| 2021-08-02 | 47.70 | $0.09 | 418122 |
| 2021-07-30 | 47.27 | $0.09 | 230379 |
| 2021-07-29 | 48.41 | $0.09 | 260365 |
| 2021-07-28 | 48.78 | $0.10 | 464929 |
| 2021-07-27 | 49.50 | $0.10 | 543476 |
| 2021-07-26 | 50.56 | $0.11 | 338388 |
| 2021-07-23 | 49.53 | $0.10 | 867980 |
| 2021-07-22 | 49.86 | $0.10 | 499177 |
| 2021-07-21 | 47.54 | $0.09 | 228830 |
| 2021-07-20 | 47.84 | $0.09 | 402424 |
| 2021-07-19 | 52.56 | $0.13 | 372525 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.74
2026-07-17
Close Price
$0.01
Vol: 11191
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.74 | $0.01 | 11191 |
| 2026-07-14 | -60.53 | $0.01 | 1000 |
| 2026-07-13 | -60.53 | $0.01 | 1456 |
| 2026-07-10 | -47.37 | $0.01 | 1000 |
| 2026-07-09 | -47.37 | $0.01 | — |
| 2026-07-08 | -47.37 | $0.01 | 202000 |
| 2026-07-07 | -84.21 | $0.01 | — |
| 2026-07-06 | -84.21 | $0.01 | 100000 |
| 2026-07-02 | -89.47 | $0.01 | 200000 |
| 2026-07-01 | -89.47 | $0.01 | 210000 |
| 2026-06-30 | -63.16 | $0.01 | 443320 |
| 2026-06-29 | -70.65 | $0.01 | 110000 |
| 2026-06-26 | -70.65 | $0.01 | 110000 |
| 2026-06-25 | -70.65 | $0.01 | 110000 |
| 2026-06-24 | -70.65 | $0.01 | 110000 |
| 2026-06-23 | -70.65 | $0.01 | 110000 |
| 2026-06-22 | -70.65 | $0.01 | 110000 |
| 2026-06-18 | -17.39 | $0.01 | 120000 |
| 2026-06-17 | -5.43 | $0.01 | 279800 |
| 2026-06-16 | -87.72 | $0.01 | 100200 |
| 2026-06-15 | -87.72 | $0.01 | 118400 |
| 2026-06-12 | -16.67 | $0.01 | 118400 |
| 2026-06-11 | -16.67 | $0.01 | 118400 |
| 2026-06-10 | -70.18 | $0.01 | 118400 |
| 2026-06-09 | -70.18 | $0.01 | 118722 |
| 2026-06-08 | 0.00 | $0.01 | 10888 |
| 2026-06-05 | -45.45 | $0.01 | 10000 |
| 2026-06-04 | -53.00 | $0.01 | 10000 |
| 2026-06-03 | -53.00 | $0.01 | 10000 |
| 2026-06-02 | -50.00 | $0.01 | 26118 |
| 2026-06-01 | -75.00 | $0.01 | 40996 |
| 2026-05-29 | -50.00 | $0.01 | 20000 |
| 2026-05-28 | -38.30 | $0.01 | 20000 |
| 2026-05-27 | -44.68 | $0.01 | 195672 |
| 2026-05-26 | -17.02 | $0.01 | — |
| 2026-05-22 | -17.02 | $0.01 | 88765 |
| 2026-05-21 | 0.00 | $0.01 | 88765 |
| 2026-05-20 | -70.21 | $0.01 | 88765 |
| 2026-05-19 | -70.21 | $0.01 | 88765 |
| 2026-05-18 | -70.21 | $0.01 | 88765 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 88765 |
| 2026-05-13 | 0.00 | $0.01 | 88765 |
| 2026-05-12 | 0.00 | $0.01 | 119067 |
| 2026-05-11 | -19.15 | $0.01 | 56587 |
| 2026-05-08 | -33.66 | $0.01 | 50000 |
| 2026-05-07 | -33.66 | $0.01 | 52000 |
| 2026-05-06 | -22.44 | $0.01 | 20224 |
| 2026-05-05 | -28.05 | $0.01 | 10000 |
| 2026-05-04 | -28.05 | $0.01 | — |
| 2026-05-01 | -28.05 | $0.01 | 141750 |
| 2026-04-30 | -31.71 | $0.01 | 31000 |
| 2026-04-29 | -56.10 | $0.01 | 40000 |
| 2026-04-28 | -100.00 | $0.01 | 40000 |
| 2026-04-27 | -42.68 | $0.01 | 40000 |
| 2026-04-24 | -42.68 | $0.01 | 101000 |
| 2026-04-23 | -60.82 | $0.01 | 10454 |
| 2026-04-22 | -29.90 | $0.01 | 13000 |
| 2026-04-21 | -60.82 | $0.01 | 30144 |
| 2026-04-20 | -60.82 | $0.01 | — |
| 2026-04-17 | -60.82 | $0.01 | 30144 |
| 2026-04-16 | -60.82 | $0.01 | 30144 |
| 2026-04-15 | -62.50 | $0.01 | 30144 |
| 2026-04-14 | -62.50 | $0.01 | 30144 |
| 2026-04-13 | -68.97 | $0.01 | 30144 |
| 2026-04-10 | -53.45 | $0.01 | 30144 |
| 2026-04-09 | -53.45 | $0.01 | 157864 |
| 2026-04-08 | -42.19 | $0.01 | 100 |
| 2026-04-07 | -42.19 | $0.01 | 100 |
| 2026-04-06 | -42.19 | $0.01 | 15000 |
| 2026-04-02 | -51.56 | $0.01 | 508056 |
| 2026-04-01 | -45.00 | $0.01 | 700000 |
| 2026-03-31 | -45.00 | $0.01 | 700000 |
| 2026-03-30 | -45.63 | $0.01 | 700000 |
| 2026-03-27 | -54.38 | $0.01 | 700000 |
| 2026-03-26 | -54.38 | $0.01 | 700000 |
| 2026-03-25 | -54.38 | $0.01 | 700000 |
| 2026-03-24 | -36.88 | $0.01 | 700000 |
| 2026-03-23 | -36.88 | $0.01 | 700000 |
| 2026-03-20 | -37.50 | $0.01 | 700000 |
| 2026-03-19 | -61.25 | $0.01 | 700000 |
| 2026-03-18 | -52.50 | $0.01 | 1.1M |
| 2026-03-17 | -44.71 | $0.01 | 215490 |
| 2026-03-16 | -61.63 | $0.01 | 500000 |
| 2026-03-13 | -61.63 | $0.01 | 694000 |
| 2026-03-12 | -53.19 | $0.01 | 247622 |
| 2026-03-11 | -42.55 | $0.01 | 16702 |
| 2026-03-10 | -42.55 | $0.01 | 22910 |
| 2026-03-09 | -42.55 | $0.01 | 17300 |
| 2026-03-06 | -65.96 | $0.01 | 120001 |
| 2026-03-05 | -8.51 | $0.01 | 120001 |
| 2026-03-04 | -17.31 | $0.01 | 120001 |
| 2026-03-03 | -57.12 | $0.01 | 120001 |
| 2026-03-02 | -48.08 | $0.01 | 120001 |
| 2026-02-27 | -46.63 | $0.01 | 10400 |
| 2026-02-26 | -46.63 | $0.01 | 10400 |
| 2026-02-25 | -46.63 | $0.01 | 10400 |
| 2026-02-24 | -46.63 | $0.01 | 10400 |
| 2026-02-23 | -46.63 | $0.01 | 118525 |
| 2026-02-20 | -55.00 | $0.01 | 37622 |
| 2026-02-19 | -35.58 | $0.01 | 9000 |
| 2026-02-18 | -22.12 | $0.01 | 45000 |
| 2026-02-17 | -32.21 | $0.01 | 8000 |
| 2026-02-13 | -48.90 | $0.01 | 5128 |
| 2026-02-12 | -48.90 | $0.01 | 6964 |
| 2026-02-11 | -40.66 | $0.01 | — |
| 2026-02-10 | -40.66 | $0.01 | 50000 |
| 2026-02-09 | -46.15 | $0.01 | 4000 |
| 2026-02-06 | -48.35 | $0.01 | 74175 |
| 2026-02-05 | -75.05 | $0.01 | 168368 |
| 2026-02-04 | 0.00 | $0.02 | 75000 |
| 2026-02-03 | -37.50 | $0.01 | 75000 |
| 2026-02-02 | 0.00 | $0.02 | 1560 |
| 2026-01-30 | 0.00 | $0.02 | 75200 |
| 2026-01-29 | -43.75 | $0.01 | 50000 |
| 2026-01-28 | -43.75 | $0.01 | 50000 |
| 2026-01-27 | -43.75 | $0.01 | 249040 |
| 2026-01-26 | -18.75 | $0.01 | 35000 |
| 2026-01-23 | 0.00 | $0.02 | 35000 |
| 2026-01-22 | -18.75 | $0.01 | 35000 |
| 2026-01-21 | 0.00 | $0.02 | 35000 |
| 2026-01-20 | -14.50 | $0.01 | 35000 |
| 2026-01-16 | 0.00 | $0.02 | 530457 |
| 2026-01-15 | -60.00 | $0.01 | 35000 |
| 2026-01-14 | -58.50 | $0.01 | 35000 |
| 2026-01-13 | -61.88 | $0.01 | 35000 |
| 2026-01-12 | -57.50 | $0.01 | 78450 |
| 2026-01-09 | -54.55 | $0.01 | 35000 |
| 2026-01-08 | -54.55 | $0.01 | 35000 |
| 2026-01-07 | -83.64 | $0.01 | 35202 |
| 2026-01-06 | 0.00 | $0.02 | 4500 |
| 2026-01-05 | -90.91 | $0.01 | 51003 |
| 2026-01-02 | -31.82 | $0.01 | 149280 |
| 2025-12-31 | -90.91 | $0.01 | 270860 |
| 2025-12-30 | -90.91 | $0.01 | 178300 |
| 2025-12-29 | -72.73 | $0.01 | 182765 |
| 2025-12-26 | -66.09 | $0.01 | 80000 |
| 2025-12-24 | 0.00 | $0.02 | 497 |
| 2025-12-23 | -45.45 | $0.01 | 130406 |
| 2025-12-22 | -74.03 | $0.01 | 352000 |
| 2025-12-19 | -87.00 | $0.01 | 48400 |
| 2025-12-18 | -64.05 | $0.01 | 85929 |
| 2025-12-17 | -97.66 | $0.01 | 100000 |
| 2025-12-16 | -97.49 | $0.01 | 20000 |
| 2025-12-15 | -85.71 | $0.01 | 120505 |
| 2025-12-12 | -80.00 | $0.01 | 120088 |
| 2025-12-11 | -72.86 | $0.01 | 100821 |
| 2025-12-10 | -73.89 | $0.01 | 100000 |
| 2025-12-09 | -73.89 | $0.01 | 104000 |
| 2025-12-08 | -75.67 | $0.01 | 8000 |
| 2025-12-05 | -61.58 | $0.01 | 186000 |
| 2025-12-04 | -73.89 | $0.01 | 8000 |
| 2025-12-03 | -73.89 | $0.01 | 165657 |
| 2025-12-02 | -58.74 | $0.01 | 150147 |
| 2025-12-01 | -65.27 | $0.01 | 7000 |
| 2025-11-28 | -68.47 | $0.01 | 77000 |
| 2025-11-26 | -49.26 | $0.02 | 52000 |
| 2025-11-25 | -63.99 | $0.01 | 75500 |
| 2025-11-24 | -38.42 | $0.02 | 22000 |
| 2025-11-21 | -46.80 | $0.02 | 83952 |
| 2025-11-20 | -44.83 | $0.02 | 74750 |
| 2025-11-19 | -53.63 | $0.02 | 200999 |
| 2025-11-18 | -58.10 | $0.02 | 40000 |
| 2025-11-17 | -73.53 | $0.01 | 73160 |
| 2025-11-14 | -65.05 | $0.01 | 370900 |
| 2025-11-13 | -81.07 | $0.01 | 3.2M |
| 2025-11-12 | -100.00 | $0.00 | 3.2M |
| 2025-11-11 | -96.98 | $0.01 | 3.2M |
| 2025-11-10 | -74.34 | $0.02 | 3.2M |
| 2025-11-07 | -99.12 | $0.01 | 3.2M |
| 2025-11-06 | -99.12 | $0.01 | — |
| 2025-11-05 | -99.12 | $0.01 | 141520 |
| 2025-11-04 | -100.00 | $0.01 | 4200 |
| 2025-11-03 | -100.00 | $0.01 | — |
| 2025-10-31 | -100.00 | $0.01 | 10000 |
| 2025-10-30 | -100.00 | $0.01 | — |
| 2025-10-29 | -100.00 | $0.01 | — |
| 2025-10-28 | -100.00 | $0.01 | 2407 |
| 2025-10-27 | -100.00 | $0.01 | 123004 |
| 2025-10-24 | -96.37 | $0.02 | — |
| 2025-10-23 | -96.37 | $0.02 | 659343 |
| 2025-10-22 | -96.37 | $0.02 | 73000 |
| 2025-10-21 | -93.54 | $0.02 | 20102 |
| 2025-10-20 | -100.00 | $0.01 | 300 |
| 2025-10-17 | -96.94 | $0.01 | — |
| 2025-10-16 | -96.94 | $0.01 | 1000 |
| 2025-10-15 | -96.15 | $0.02 | 98259 |
| 2025-10-14 | -100.00 | $0.01 | 30000 |
| 2025-10-13 | -93.91 | $0.02 | 675 |
| 2025-10-10 | -40.00 | $0.02 | 25000 |
| 2025-10-09 | -57.14 | $0.02 | 6.4M |
| 2025-10-08 | -66.67 | $0.02 | 3.8M |
| 2025-10-07 | -33.33 | $0.02 | 784350 |
| 2025-10-06 | -25.00 | $0.02 | 2.2M |
| 2025-10-03 | -50.00 | $0.02 | — |
| 2025-10-02 | -50.00 | $0.02 | 5040 |
| 2025-10-01 | -25.00 | $0.02 | 148419 |
| 2025-09-30 | -25.00 | $0.02 | 51620 |
| 2025-09-29 | -50.00 | $0.02 | — |
| 2025-09-26 | -50.00 | $0.02 | 11968 |
| 2025-09-25 | -25.00 | $0.02 | 17320 |
| 2025-09-24 | -25.00 | $0.02 | 143142 |
| 2025-09-23 | -75.00 | $0.02 | 50000 |
| 2025-09-22 | -50.00 | $0.02 | 43778 |
| 2025-09-19 | -75.00 | $0.02 | 20040 |
| 2025-09-18 | -100.00 | $0.02 | 49211 |
| 2025-09-17 | -25.00 | $0.02 | 80000 |
| 2025-09-16 | -62.50 | $0.02 | 213224 |
| 2025-09-15 | -25.00 | $0.02 | 88000 |
| 2025-09-12 | -50.00 | $0.02 | 197150 |
| 2025-09-11 | -50.00 | $0.02 | 5000 |
| 2025-09-10 | -50.00 | $0.02 | 1200 |
| 2025-09-09 | -25.00 | $0.02 | 20000 |
| 2025-09-08 | -33.33 | $0.02 | 30400 |
| 2025-09-05 | 0.00 | $0.02 | 2400 |
| 2025-09-04 | -66.67 | $0.02 | — |
| 2025-09-03 | -66.67 | $0.02 | 178200 |
| 2025-09-02 | -66.67 | $0.02 | 72800 |
| 2025-08-29 | -100.00 | $0.02 | — |
| 2025-08-28 | -100.00 | $0.02 | 55200 |
| 2025-08-27 | -33.33 | $0.02 | 2840 |
| 2025-08-26 | 0.00 | $0.02 | 8400 |
| 2025-08-25 | -66.67 | $0.02 | 17200 |
| 2025-08-22 | -33.33 | $0.02 | 30760 |
| 2025-08-21 | -50.00 | $0.02 | 12240 |
| 2025-08-20 | -75.00 | $0.02 | 25710 |
| 2025-08-19 | -100.00 | $0.02 | 39500 |
| 2025-08-18 | -75.00 | $0.02 | 4000 |
| 2025-08-15 | -75.00 | $0.02 | 80000 |
| 2025-08-14 | -50.00 | $0.02 | 343268 |
| 2025-08-13 | -62.50 | $0.02 | 468000 |
| 2025-08-12 | -70.00 | $0.02 | 319333 |
| 2025-08-11 | -60.00 | $0.02 | 310916 |
| 2025-08-08 | -50.00 | $0.02 | — |
| 2025-08-07 | -50.00 | $0.02 | 288670 |
| 2025-08-06 | -40.00 | $0.02 | 8929 |
| 2025-08-05 | -20.00 | $0.02 | — |
| 2025-08-04 | -20.00 | $0.02 | 63683 |
| 2025-08-01 | -40.00 | $0.02 | 48000 |
| 2025-07-31 | -60.00 | $0.02 | 108678 |
| 2025-07-30 | -40.00 | $0.02 | 19220 |
| 2025-07-29 | -40.00 | $0.02 | 20000 |
| 2025-07-28 | -38.00 | $0.02 | 6262 |
| 2025-07-25 | -60.00 | $0.02 | 67546 |
| 2025-07-24 | -20.00 | $0.02 | 16402 |
| 2025-07-23 | -33.33 | $0.02 | 11013 |
| 2025-07-22 | -33.33 | $0.02 | 250574 |
| 2025-07-21 | -58.33 | $0.02 | 512400 |
| 2025-07-18 | -50.00 | $0.02 | 512400 |
| 2025-07-17 | -66.67 | $0.02 | 512400 |
| 2025-07-16 | -62.50 | $0.02 | 1.2M |
| 2025-07-15 | -71.43 | $0.02 | 16147 |
| 2025-07-14 | -78.57 | $0.02 | 42000 |
| 2025-07-11 | -85.71 | $0.02 | 10800 |
| 2025-07-10 | -71.43 | $0.02 | 6250 |
| 2025-07-09 | -85.71 | $0.02 | 10800 |
| 2025-07-08 | -100.00 | $0.02 | 603200 |
| 2025-07-07 | -85.71 | $0.02 | 10800 |
| 2025-07-03 | -71.43 | $0.02 | 12882 |
| 2025-07-02 | -71.43 | $0.02 | 82300 |
| 2025-07-01 | -57.14 | $0.03 | 12960 |
| 2025-06-30 | -64.29 | $0.02 | 101629 |
| 2025-06-27 | -71.43 | $0.02 | 53200 |
| 2025-06-26 | -64.29 | $0.02 | 168000 |
| 2025-06-25 | -78.57 | $0.02 | 46040 |
| 2025-06-24 | -71.43 | $0.02 | 49293 |
| 2025-06-23 | -71.43 | $0.02 | 69324 |
| 2025-06-20 | -42.86 | $0.03 | 43073 |
| 2025-06-18 | -42.86 | $0.03 | 317974 |
| 2025-06-17 | -42.86 | $0.03 | 136630 |
| 2025-06-16 | -14.29 | $0.03 | 1.5M |
| 2025-06-13 | -33.33 | $0.03 | — |
| 2025-06-12 | -33.33 | $0.03 | 3476 |
| 2025-06-11 | -33.33 | $0.03 | 148000 |
| 2025-06-10 | -33.33 | $0.03 | 15564 |
| 2025-06-09 | -33.33 | $0.03 | 348400 |
| 2025-06-06 | -33.33 | $0.03 | 9900 |
| 2025-06-05 | -50.00 | $0.03 | — |
| 2025-06-04 | -50.00 | $0.03 | 326081 |
| 2025-06-03 | -64.52 | $0.03 | — |
| 2025-06-02 | -64.52 | $0.03 | — |
| 2025-05-30 | -64.52 | $0.03 | 1200 |
| 2025-05-29 | -96.77 | $0.03 | 17000 |
| 2025-05-28 | -100.00 | $0.03 | 130667 |
| 2025-05-27 | -100.00 | $0.03 | 348810 |
| 2025-05-23 | -50.00 | $0.03 | 27031 |
| 2025-05-22 | 0.00 | $0.03 | 400 |
| 2025-05-21 | -66.67 | $0.03 | 50000 |
| 2025-05-20 | -100.00 | $0.03 | 57507 |
| 2025-05-19 | -100.00 | $0.03 | 383260 |
| 2025-05-16 | -33.33 | $0.03 | 116049 |
| 2025-05-15 | -33.33 | $0.03 | 13484 |
| 2025-05-14 | -33.33 | $0.03 | — |
| 2025-05-13 | -25.00 | $0.03 | 74160 |
| 2025-05-12 | -25.00 | $0.03 | 2008 |
| 2025-05-09 | 0.00 | $0.03 | 18945 |
| 2025-05-08 | -25.00 | $0.03 | 25100 |
| 2025-05-07 | -40.00 | $0.03 | 7600 |
| 2025-05-06 | -40.00 | $0.03 | 4800 |
| 2025-05-05 | -66.67 | $0.03 | 31096 |
| 2025-05-02 | -66.67 | $0.03 | 9408 |
| 2025-05-01 | -77.78 | $0.03 | 3840 |
| 2025-04-30 | -77.78 | $0.03 | 9520 |
| 2025-04-29 | -66.67 | $0.03 | 238120 |
| 2025-04-28 | -72.22 | $0.03 | 6604 |
| 2025-04-25 | -72.22 | $0.03 | 1000 |
| 2025-04-24 | -66.67 | $0.03 | 4 |
| 2025-04-23 | -66.67 | $0.03 | 10484 |
| 2025-04-22 | -77.78 | $0.03 | 17528 |
| 2025-04-21 | -77.78 | $0.03 | 4000 |
| 2025-04-17 | -55.56 | $0.03 | — |
| 2025-04-16 | -55.56 | $0.03 | 320 |
| 2025-04-15 | -66.67 | $0.03 | 52868 |
| 2025-04-14 | -55.56 | $0.03 | 4342 |
| 2025-04-11 | -55.56 | $0.03 | 15118 |
| 2025-04-10 | -55.56 | $0.03 | 46804 |
| 2025-04-09 | -44.44 | $0.04 | 96040 |
| 2025-04-08 | -44.44 | $0.04 | 2404 |
| 2025-04-07 | -44.44 | $0.04 | 174687 |
| 2025-04-04 | -33.33 | $0.04 | 186023 |
| 2025-04-03 | -50.00 | $0.03 | 764 |
| 2025-04-02 | -66.67 | $0.03 | 400 |
| 2025-04-01 | -75.00 | $0.03 | 70408 |
| 2025-03-31 | -75.00 | $0.03 | 40000 |
| 2025-03-28 | -87.50 | $0.03 | 94963 |
| 2025-03-27 | -87.50 | $0.03 | 64004 |
| 2025-03-26 | -100.00 | $0.03 | 54960 |
| 2025-03-25 | -75.00 | $0.03 | 4 |
| 2025-03-24 | -62.50 | $0.03 | 167439 |
| 2025-03-21 | -62.50 | $0.03 | 53225 |
| 2025-03-20 | -55.56 | $0.03 | 68575 |
| 2025-03-19 | -66.67 | $0.03 | 8004 |
| 2025-03-18 | -66.67 | $0.03 | 19008 |
| 2025-03-17 | -75.56 | $0.03 | 8012 |
| 2025-03-14 | -66.67 | $0.03 | 281383 |
| 2025-03-13 | -66.67 | $0.03 | 100511 |
| 2025-03-12 | -22.22 | $0.04 | 4 |
| 2025-03-11 | -66.67 | $0.03 | 150124 |
| 2025-03-10 | -70.00 | $0.03 | 228400 |
| 2025-03-07 | -65.00 | $0.03 | 21929 |
| 2025-03-06 | -50.00 | $0.03 | 52748 |
| 2025-03-05 | -55.00 | $0.03 | 13168 |
| 2025-03-04 | -44.44 | $0.03 | 160800 |
| 2025-03-03 | -44.44 | $0.03 | 163664 |
| 2025-02-28 | -16.67 | $0.03 | 64977 |
| 2025-02-27 | -50.00 | $0.03 | 40 |
| 2025-02-26 | -37.50 | $0.03 | 65561 |
| 2025-02-25 | -37.50 | $0.03 | 8048 |
| 2025-02-24 | -37.50 | $0.03 | 102008 |
| 2025-02-21 | -37.50 | $0.03 | 112104 |
| 2025-02-20 | -25.00 | $0.04 | 61172 |
| 2025-02-19 | -37.50 | $0.03 | 174800 |
| 2025-02-18 | -75.00 | $0.03 | 45248 |
| 2025-02-14 | -87.50 | $0.02 | 144786 |
| 2025-02-13 | -75.00 | $0.03 | 45346 |
| 2025-02-12 | -75.00 | $0.03 | 74290 |
| 2025-02-11 | -75.00 | $0.03 | 270229 |
| 2025-02-10 | -33.33 | $0.03 | 205345 |
| 2025-02-07 | -55.56 | $0.03 | 145485 |
| 2025-02-06 | -66.67 | $0.03 | 1860 |
| 2025-02-05 | -61.11 | $0.03 | 12004 |
| 2025-02-04 | -66.67 | $0.03 | 12004 |
| 2025-02-03 | -61.11 | $0.03 | 1720 |
| 2025-01-31 | -66.67 | $0.03 | 12404 |
| 2025-01-30 | -44.44 | $0.03 | 167400 |
| 2025-01-29 | -50.00 | $0.03 | 30145 |
| 2025-01-28 | -50.00 | $0.03 | 19527 |
| 2025-01-27 | -50.00 | $0.03 | 205473 |
| 2025-01-24 | -75.00 | $0.02 | 176333 |
| 2025-01-23 | -50.00 | $0.03 | 199667 |
| 2025-01-22 | -12.50 | $0.04 | 22333 |
| 2025-01-21 | -25.00 | $0.03 | 207658 |
| 2025-01-17 | 0.00 | $0.03 | 163775 |
| 2025-01-16 | -9.09 | $0.03 | 60432 |
| 2025-01-15 | -20.00 | $0.03 | 63222 |
| 2025-01-14 | -40.00 | $0.03 | 2200 |
| 2025-01-13 | -100.00 | $0.02 | 4000 |
| 2025-01-10 | -40.00 | $0.03 | 1800 |
| 2025-01-08 | -40.00 | $0.03 | 6960 |
| 2025-01-07 | -80.00 | $0.02 | 31840 |
| 2025-01-06 | -80.00 | $0.02 | 23560 |
| 2025-01-03 | -40.00 | $0.03 | 23560 |
| 2025-01-02 | -100.00 | $0.02 | 80923 |
| 2024-12-31 | -100.00 | $0.02 | 97622 |
| 2024-12-30 | -50.00 | $0.03 | 206056 |
| 2024-12-27 | -75.00 | $0.02 | 28889 |
| 2024-12-26 | -57.14 | $0.02 | 4879 |
| 2024-12-24 | -73.33 | $0.03 | 4000 |
| 2024-12-23 | -75.00 | $0.03 | 5600 |
| 2024-12-20 | -81.25 | $0.02 | 4000 |
| 2024-12-19 | -81.25 | $0.02 | 80000 |
| 2024-12-18 | -78.13 | $0.02 | 80400 |
| 2024-12-17 | -75.00 | $0.03 | 46000 |
| 2024-12-16 | -81.25 | $0.02 | 125792 |
| 2024-12-13 | -78.13 | $0.02 | 106952 |
| 2024-12-12 | -81.25 | $0.02 | 66929 |
| 2024-12-11 | -81.25 | $0.02 | 248963 |
| 2024-12-10 | -81.25 | $0.02 | 51733 |
| 2024-12-09 | -81.25 | $0.02 | 130231 |
| 2024-12-06 | -75.00 | $0.03 | 26180 |
| 2024-12-05 | -75.00 | $0.03 | 120190 |
| 2024-12-04 | -73.53 | $0.02 | 98270 |
| 2024-12-03 | -76.47 | $0.02 | 30868 |
| 2024-12-02 | -76.47 | $0.02 | 245160 |
| 2024-11-29 | -82.35 | $0.02 | 250933 |
| 2024-11-27 | -70.59 | $0.03 | 1.4M |
| 2024-11-26 | -64.71 | $0.03 | 358015 |
| 2024-11-25 | -5.88 | $0.05 | 612005 |
| 2024-11-22 | -7.69 | $0.04 | 685182 |
| 2024-11-21 | -61.54 | $0.03 | 43400 |
| 2024-11-20 | -46.15 | $0.03 | 32261 |
| 2024-11-19 | -30.77 | $0.04 | 39333 |
| 2024-11-18 | -26.92 | $0.04 | 94750 |
| 2024-11-15 | 0.00 | $0.04 | 242257 |
| 2024-11-14 | -11.11 | $0.03 | 358762 |
| 2024-11-13 | 0.00 | $0.03 | 206893 |
| 2024-11-12 | -12.50 | $0.02 | 2556 |
| 2024-11-11 | 0.00 | $0.02 | 46656 |
| 2024-11-08 | 0.00 | $0.02 | 25388 |
| 2024-11-07 | -16.67 | $0.02 | 19452 |
| 2024-11-06 | 0.00 | $0.02 | 53052 |
| 2024-11-05 | -75.00 | $0.02 | 19960 |
| 2024-11-04 | 0.00 | $0.02 | 42552 |
| 2024-11-01 | -35.00 | $0.02 | 800 |
| 2024-10-31 | -100.00 | $0.02 | 4000 |
| 2024-10-30 | -100.00 | $0.02 | 1600 |
| 2024-10-29 | -50.00 | $0.02 | 4000 |
| 2024-10-28 | -33.33 | $0.02 | 16600 |
| 2024-10-25 | -16.67 | $0.02 | 4200 |
| 2024-10-24 | -16.67 | $0.02 | 9060 |
| 2024-10-23 | -16.67 | $0.02 | 1500 |
| 2024-10-22 | -33.33 | $0.02 | 4200 |
| 2024-10-21 | -33.33 | $0.02 | — |
| 2024-10-18 | -33.33 | $0.02 | 11643 |
| 2024-10-17 | 0.00 | $0.02 | 1939 |
| 2024-10-16 | -16.67 | $0.02 | 2368 |
| 2024-10-15 | 0.00 | $0.02 | 10000 |
| 2024-10-14 | -50.00 | $0.02 | — |
| 2024-10-11 | -50.00 | $0.02 | 15000 |
| 2024-10-10 | 0.00 | $0.02 | 6000 |
| 2024-10-09 | -33.33 | $0.02 | 4200 |
| 2024-10-08 | -33.33 | $0.02 | 4200 |
| 2024-10-07 | -33.33 | $0.02 | 4200 |
| 2024-10-04 | 0.00 | $0.02 | 2300 |
| 2024-10-03 | -16.67 | $0.02 | 4200 |
| 2024-10-02 | -16.67 | $0.02 | 4200 |
| 2024-10-01 | -16.67 | $0.02 | 111940 |
| 2024-09-30 | -42.50 | $0.01 | 25080 |
| 2024-09-27 | -16.67 | $0.02 | 564 |
| 2024-09-26 | -16.67 | $0.02 | 6000 |
| 2024-09-25 | -33.33 | $0.02 | 12000 |
| 2024-09-24 | -33.33 | $0.02 | — |
| 2024-09-23 | -33.33 | $0.02 | — |
| 2024-09-20 | -33.33 | $0.02 | 98840 |
| 2024-09-19 | -33.33 | $0.02 | 98840 |
| 2024-09-18 | -33.33 | $0.02 | 98840 |
| 2024-09-17 | -33.33 | $0.02 | 98840 |
| 2024-09-16 | -50.00 | $0.01 | 8971 |
| 2024-09-13 | -50.00 | $0.01 | 42000 |
| 2024-09-12 | -33.33 | $0.02 | 144971 |
| 2024-09-11 | -50.00 | $0.02 | 38400 |
| 2024-09-10 | -50.00 | $0.02 | 88863 |
| 2024-09-09 | -50.00 | $0.02 | — |
| 2024-09-06 | -50.00 | $0.02 | 4000 |
| 2024-09-05 | -50.00 | $0.02 | 4000 |
| 2024-09-04 | -50.00 | $0.02 | 8000 |
| 2024-09-03 | -50.00 | $0.02 | 4000 |
| 2024-08-30 | -50.00 | $0.02 | 4000 |
| 2024-08-29 | -60.00 | $0.02 | 141253 |
| 2024-08-28 | -66.67 | $0.02 | 5000 |
| 2024-08-27 | -33.33 | $0.02 | — |
| 2024-08-26 | -33.33 | $0.02 | 17143 |
| 2024-08-23 | -66.67 | $0.02 | 16440 |
| 2024-08-22 | -66.67 | $0.02 | 33040 |
| 2024-08-21 | -100.00 | $0.02 | 25400 |
| 2024-08-20 | -100.00 | $0.02 | 3428 |
| 2024-08-19 | -50.00 | $0.02 | 200 |
| 2024-08-16 | -50.00 | $0.02 | 25400 |
| 2024-08-15 | -50.00 | $0.02 | 25400 |
| 2024-08-14 | -50.00 | $0.02 | 25400 |
| 2024-08-13 | -50.00 | $0.02 | 25400 |
| 2024-08-12 | -50.00 | $0.02 | 86000 |
| 2024-08-09 | -50.00 | $0.02 | 25400 |
| 2024-08-08 | -50.00 | $0.02 | 4882 |
| 2024-08-07 | -20.00 | $0.02 | 25400 |
| 2024-08-06 | -20.00 | $0.02 | 2000 |
| 2024-08-05 | -60.00 | $0.02 | 52739 |
| 2024-08-02 | -40.00 | $0.02 | 26560 |
| 2024-08-01 | -20.00 | $0.02 | 82900 |
| 2024-07-31 | 0.00 | $0.02 | 198012 |
| 2024-07-30 | -25.00 | $0.02 | 136040 |
| 2024-07-29 | 0.00 | $0.02 | 4000 |
| 2024-07-26 | -12.50 | $0.02 | 4000 |
| 2024-07-25 | -12.50 | $0.02 | 6200 |
| 2024-07-24 | 0.00 | $0.02 | 107829 |
| 2024-07-23 | 0.00 | $0.02 | 340378 |
| 2024-07-22 | -66.67 | $0.02 | 167899 |
| 2024-07-19 | 0.00 | $0.02 | 5600 |
| 2024-07-18 | 0.00 | $0.02 | 16545 |
| 2024-07-17 | 0.00 | $0.02 | 4000 |
| 2024-07-16 | 0.00 | $0.02 | 41745 |
| 2024-07-15 | -33.33 | $0.02 | 49200 |
| 2024-07-12 | -53.33 | $0.02 | 20421 |
| 2024-07-11 | -66.67 | $0.02 | 450456 |
| 2024-07-09 | -66.67 | $0.02 | 46114 |
| 2024-07-08 | -45.00 | $0.02 | 38720 |
| 2024-07-05 | -50.00 | $0.02 | 9240 |
| 2024-07-03 | -50.00 | $0.02 | 40040 |
| 2024-07-02 | -50.00 | $0.02 | 45600 |
| 2024-07-01 | -37.50 | $0.02 | 18171 |
| 2024-06-28 | -25.00 | $0.02 | 37176 |
| 2024-06-27 | -25.00 | $0.02 | 240656 |
| 2024-06-26 | -75.00 | $0.01 | 30000 |
| 2024-06-25 | -75.00 | $0.01 | 10000 |
| 2024-06-21 | -60.00 | $0.01 | 94000 |
| 2024-06-18 | -75.00 | $0.01 | 5600 |
| 2024-06-14 | -45.00 | $0.02 | 16000 |
| 2024-06-13 | -40.00 | $0.02 | 8000 |
| 2024-06-12 | 0.00 | $0.02 | 560 |
| 2024-06-10 | -50.00 | $0.02 | 1000 |
| 2024-06-06 | -50.00 | $0.02 | 4 |
| 2024-06-03 | -75.00 | $0.01 | 34000 |
| 2024-05-31 | -37.50 | $0.02 | 4 |
| 2024-05-29 | -75.00 | $0.01 | 16000 |
| 2024-05-28 | -75.00 | $0.01 | 8404 |
| 2024-05-21 | -33.33 | $0.02 | 280004 |
| 2024-05-17 | -66.67 | $0.02 | 215080 |
| 2024-05-16 | 0.00 | $0.02 | 565452 |
| 2024-05-15 | -100.00 | $0.01 | 553154 |
| 2024-05-14 | -100.00 | $0.01 | 8000 |
| 2024-05-13 | -100.00 | $0.01 | 84640 |
| 2024-05-10 | -80.00 | $0.02 | 202580 |
| 2024-05-09 | -80.00 | $0.02 | 366400 |
| 2024-05-08 | -40.00 | $0.02 | 9320 |
| 2024-05-07 | -40.00 | $0.02 | 131400 |
| 2024-05-06 | -80.00 | $0.02 | 80000 |
| 2024-05-03 | -40.00 | $0.02 | 57143 |
| 2024-05-02 | -56.00 | $0.02 | 100056 |
| 2024-04-30 | -56.00 | $0.02 | 1760 |
| 2024-04-29 | -32.00 | $0.02 | 6600 |
| 2024-04-26 | -33.33 | $0.02 | 840 |
| 2024-04-25 | -33.33 | $0.02 | 6360 |
| 2024-04-24 | -20.00 | $0.02 | 2788 |
| 2024-04-23 | 0.00 | $0.02 | 1200 |
| 2024-04-22 | 0.00 | $0.02 | 824646 |
| 2024-04-19 | 0.00 | $0.02 | 411256 |
| 2024-04-17 | -25.00 | $0.02 | 4 |
| 2024-04-16 | -50.00 | $0.02 | 13204 |
| 2024-04-15 | -50.00 | $0.02 | 36044 |
| 2024-04-12 | -50.00 | $0.02 | 274916 |
| 2024-04-11 | -25.00 | $0.02 | 4 |
| 2024-04-10 | -25.00 | $0.02 | 804 |
| 2024-04-09 | 0.00 | $0.02 | 2008 |
| 2024-04-08 | -25.00 | $0.02 | 4 |
| 2024-04-05 | -25.00 | $0.02 | 204226 |
| 2024-04-04 | -25.00 | $0.02 | 6008 |
| 2024-04-03 | -25.00 | $0.02 | 4 |
| 2024-04-02 | -25.00 | $0.02 | 2340 |
| 2024-03-28 | -50.00 | $0.02 | 70004 |
| 2024-03-27 | 0.00 | $0.02 | 724 |
| 2024-03-26 | -50.00 | $0.02 | 85000 |
| 2024-03-25 | -75.00 | $0.01 | 207549 |
| 2024-03-21 | -75.00 | $0.01 | 147031 |
| 2024-03-20 | -50.00 | $0.02 | 11160 |
| 2024-03-19 | -62.50 | $0.01 | 38668 |
| 2024-03-18 | -75.00 | $0.01 | 17200 |
| 2024-03-15 | -50.00 | $0.02 | 5840 |
| 2024-03-14 | -25.00 | $0.02 | 242208 |
| 2024-03-13 | -83.33 | $0.02 | 48034 |
| 2024-03-12 | -83.33 | $0.02 | 6684 |
| 2024-03-11 | -41.67 | $0.02 | 3164 |
| 2024-03-08 | -58.33 | $0.02 | 3097 |
| 2024-03-07 | -100.00 | $0.01 | 2408 |
| 2024-03-06 | -50.00 | $0.02 | 196408 |
| 2024-03-05 | -50.00 | $0.02 | 4 |
| 2024-03-01 | -50.00 | $0.02 | 4 |
| 2024-02-29 | -100.00 | $0.02 | 532 |
| 2024-02-28 | -50.00 | $0.02 | 42547 |
| 2024-02-27 | -50.00 | $0.02 | 176804 |
| 2024-02-26 | -50.00 | $0.02 | 143697 |
| 2024-02-23 | -100.00 | $0.02 | 5524 |
| 2024-02-22 | 0.00 | $0.02 | 20044 |
| 2024-02-21 | -100.00 | $0.02 | 130800 |
| 2024-02-20 | -50.00 | $0.02 | 5703 |
| 2024-02-16 | -50.00 | $0.02 | 206082 |
| 2024-02-15 | -50.00 | $0.02 | 31040 |
| 2024-02-14 | -100.00 | $0.02 | 25653 |
| 2024-02-13 | 0.00 | $0.02 | — |
| 2024-02-12 | 0.00 | $0.02 | — |
| 2024-02-09 | 0.00 | $0.02 | 124871 |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | 161600 |
| 2024-02-06 | -50.00 | $0.02 | 1000 |
| 2024-02-05 | -25.00 | $0.02 | 106868 |
| 2024-02-02 | -50.00 | $0.02 | 17376 |
| 2024-02-01 | -50.00 | $0.02 | 8036 |
| 2024-01-31 | -25.00 | $0.02 | 3464 |
| 2024-01-30 | -50.00 | $0.02 | 30000 |
| 2024-01-29 | -50.00 | $0.02 | 714 |
| 2024-01-26 | -25.00 | $0.02 | 200 |
| 2024-01-25 | -30.00 | $0.02 | 12000 |
| 2024-01-24 | -48.75 | $0.02 | 18 |
| 2024-01-23 | -37.50 | $0.02 | 800 |
| 2024-01-22 | -25.00 | $0.02 | 100500 |
| 2024-01-19 | -17.50 | $0.02 | — |
| 2024-01-18 | -45.00 | $0.02 | — |
| 2024-01-17 | -45.00 | $0.02 | 10050 |
| 2024-01-16 | -66.67 | $0.02 | 147522 |
| 2024-01-12 | -33.33 | $0.02 | 27120 |
| 2024-01-11 | -83.33 | $0.01 | — |
| 2024-01-10 | -83.33 | $0.01 | 99728 |
| 2024-01-09 | -100.00 | $0.01 | 20000 |
| 2024-01-08 | -70.00 | $0.02 | — |
| 2024-01-05 | -70.00 | $0.02 | 14000 |
| 2024-01-04 | -79.00 | $0.02 | 24000 |
| 2024-01-03 | -93.00 | $0.01 | 59574 |
| 2024-01-02 | -100.00 | $0.01 | 37449 |
| 2023-12-29 | -72.73 | $0.02 | 107231 |
| 2023-12-28 | -66.67 | $0.02 | 34251 |
| 2023-12-27 | -66.67 | $0.02 | 68896 |
| 2023-12-26 | -61.67 | $0.02 | — |
| 2023-12-22 | -61.67 | $0.02 | — |
| 2023-12-21 | -61.67 | $0.02 | 22320 |
| 2023-12-20 | -72.50 | $0.01 | 322119 |
| 2023-12-19 | 0.00 | $0.03 | — |
| 2023-12-18 | -20.00 | $0.02 | 1920 |
| 2023-12-15 | -46.00 | $0.02 | 31269 |
| 2023-12-14 | -40.00 | $0.02 | 93960 |
| 2023-12-13 | -50.00 | $0.02 | 41400 |
| 2023-12-12 | -20.00 | $0.02 | — |
| 2023-12-11 | -20.00 | $0.02 | 336686 |
| 2023-12-08 | -15.38 | $0.02 | 78594 |
| 2023-12-07 | -14.29 | $0.02 | 89404 |
| 2023-12-06 | -20.41 | $0.02 | 152486 |
| 2023-12-05 | -31.50 | $0.02 | 43931 |
| 2023-12-04 | 0.00 | $0.02 | 280804 |
| 2023-12-01 | -15.75 | $0.02 | 682483 |
| 2023-11-30 | -62.99 | $0.01 | 6600 |
| 2023-11-29 | -47.24 | $0.01 | 136144 |
| 2023-11-28 | -31.50 | $0.02 | 72120 |
| 2023-11-27 | -31.50 | $0.02 | 600 |
| 2023-11-24 | -15.75 | $0.02 | 188576 |
| 2023-11-22 | -36.22 | $0.01 | 40862 |
| 2023-11-21 | -37.01 | $0.01 | 61290 |
| 2023-11-20 | -37.01 | $0.01 | 20000 |
| 2023-11-17 | -47.24 | $0.01 | 28000 |
| 2023-11-16 | -15.75 | $0.02 | 8191 |
| 2023-11-15 | -15.75 | $0.02 | 326370 |
| 2023-11-14 | -31.50 | $0.02 | 206512 |
| 2023-11-13 | -47.24 | $0.01 | 652604 |
| 2023-11-10 | -52.76 | $0.01 | 1.7M |
| 2023-11-09 | -81.63 | $0.01 | 1.7M |
| 2023-11-08 | -61.22 | $0.01 | 2.1M |
| 2023-11-07 | -82.50 | $0.01 | 120000 |
| 2023-11-06 | -62.50 | $0.02 | 5200 |
| 2023-11-03 | -25.00 | $0.02 | 12299 |
| 2023-11-02 | -75.00 | $0.02 | 1000 |
| 2023-11-01 | -73.75 | $0.02 | 339496 |
| 2023-10-31 | -50.00 | $0.02 | — |
| 2023-10-30 | -50.00 | $0.02 | — |
| 2023-10-27 | -50.00 | $0.02 | 10400 |
| 2023-10-26 | -55.56 | $0.02 | — |
| 2023-10-25 | -66.67 | $0.02 | 80008 |
| 2023-10-24 | -91.67 | $0.02 | 88524 |
| 2023-10-23 | -83.33 | $0.02 | 90000 |
| 2023-10-20 | -71.67 | $0.02 | — |
| 2023-10-19 | -71.67 | $0.02 | 59520 |
| 2023-10-18 | -66.67 | $0.02 | 266777 |
| 2023-10-17 | -83.33 | $0.02 | 217172 |
| 2023-10-16 | -83.33 | $0.02 | 40000 |
| 2023-10-13 | -57.14 | $0.02 | 29 |
| 2023-10-12 | -71.43 | $0.02 | 200007 |
| 2023-10-11 | -85.71 | $0.02 | 40804 |
| 2023-10-10 | -78.57 | $0.02 | 54008 |
| 2023-10-09 | -85.71 | $0.02 | 318804 |
| 2023-10-06 | -85.71 | $0.02 | 374196 |
| 2023-10-05 | -75.00 | $0.02 | 25200 |
| 2023-10-04 | -50.00 | $0.03 | 215204 |
| 2023-10-03 | -83.33 | $0.02 | 11808 |
| 2023-10-02 | -100.00 | $0.02 | 77014 |
| 2023-09-29 | -50.00 | $0.03 | 619667 |
| 2023-09-28 | -20.00 | $0.03 | 214008 |
| 2023-09-27 | -40.00 | $0.03 | 102396 |
| 2023-09-26 | -20.00 | $0.03 | 32408 |
| 2023-09-25 | -40.00 | $0.03 | 20036 |
| 2023-09-22 | -50.00 | $0.03 | 15808 |
| 2023-09-21 | -33.33 | $0.03 | 9844 |
| 2023-09-20 | -65.83 | $0.03 | 1600 |
| 2023-09-19 | -33.33 | $0.03 | 21968 |
| 2023-09-18 | -50.00 | $0.03 | 444680 |
| 2023-09-15 | -66.67 | $0.03 | 316 |
| 2023-09-14 | -66.67 | $0.03 | 144844 |
| 2023-09-13 | -50.00 | $0.03 | 292552 |
| 2023-09-12 | -60.00 | $0.03 | 10004 |
| 2023-09-11 | -60.00 | $0.03 | 8 |
| 2023-09-08 | -60.00 | $0.03 | 132028 |
| 2023-09-07 | -80.00 | $0.03 | 51048 |
| 2023-09-06 | -33.33 | $0.03 | 36004 |
| 2023-09-05 | -33.33 | $0.03 | 4 |
| 2023-09-01 | -33.33 | $0.03 | 148008 |
| 2023-08-31 | -33.33 | $0.03 | 4 |
| 2023-08-30 | -50.00 | $0.03 | 98656 |
| 2023-08-29 | -33.33 | $0.03 | 55017 |
| 2023-08-28 | -33.33 | $0.03 | 218120 |
| 2023-08-25 | -33.33 | $0.03 | 16 |
| 2023-08-24 | -33.33 | $0.03 | 6380 |
| 2023-08-23 | -16.67 | $0.03 | 8 |
| 2023-08-22 | 0.00 | $0.04 | 147944 |
| 2023-08-21 | 0.00 | $0.04 | 222004 |
| 2023-08-18 | 0.00 | $0.04 | 851 |
| 2023-08-17 | 0.00 | $0.04 | 188482 |
| 2023-08-16 | -16.67 | $0.03 | 60000 |
| 2023-08-15 | -16.67 | $0.03 | 62044 |
| 2023-08-14 | -16.67 | $0.03 | 4000 |
| 2023-08-11 | 0.00 | $0.04 | 79604 |
| 2023-08-10 | -16.67 | $0.03 | 247688 |
| 2023-08-09 | 0.00 | $0.04 | 317185 |
| 2023-08-08 | -44.44 | $0.03 | 42016 |
| 2023-08-07 | -44.44 | $0.03 | 18732 |
| 2023-08-04 | -44.44 | $0.03 | 424910 |
| 2023-08-03 | -44.44 | $0.03 | 2860 |
| 2023-08-02 | -44.44 | $0.03 | 2800 |
| 2023-08-01 | -44.44 | $0.03 | 4 |
| 2023-07-31 | -51.46 | $0.03 | 8 |
| 2023-07-28 | -90.91 | $0.03 | 352880 |
| 2023-07-27 | -100.00 | $0.03 | 124000 |
| 2023-07-26 | -60.00 | $0.03 | 145240 |
| 2023-07-25 | -100.00 | $0.03 | 42060 |
| 2023-07-24 | -90.00 | $0.03 | 201126 |
| 2023-07-21 | -80.00 | $0.03 | 82180 |
| 2023-07-20 | -66.00 | $0.03 | — |
| 2023-07-19 | -67.00 | $0.03 | 122449 |
| 2023-07-18 | -60.00 | $0.03 | — |
| 2023-07-17 | -60.00 | $0.03 | 57400 |
| 2023-07-14 | -40.00 | $0.03 | 30360 |
| 2023-07-13 | -20.00 | $0.04 | 260119 |
| 2023-07-12 | -40.00 | $0.03 | 63957 |
| 2023-07-11 | -30.00 | $0.03 | 15412 |
| 2023-07-10 | -60.00 | $0.03 | 113246 |
| 2023-07-07 | -47.00 | $0.03 | 8401 |
| 2023-07-06 | -60.00 | $0.03 | 86920 |
| 2023-07-05 | -45.45 | $0.03 | 134400 |
| 2023-07-03 | -18.18 | $0.04 | 108023 |
| 2023-06-30 | -16.67 | $0.04 | 147080 |
| 2023-06-29 | -39.17 | $0.03 | 111240 |
| 2023-06-28 | -50.00 | $0.03 | 102205 |
| 2023-06-27 | -42.86 | $0.04 | 24608 |
| 2023-06-26 | -47.86 | $0.03 | 56000 |
| 2023-06-23 | -42.86 | $0.04 | 7080 |
| 2023-06-22 | -71.43 | $0.03 | 21679 |
| 2023-06-21 | -100.00 | $0.03 | — |
| 2023-06-20 | -100.00 | $0.03 | 256077 |
| 2023-06-16 | -100.00 | $0.03 | 181118 |
| 2023-06-15 | -80.00 | $0.03 | 58000 |
| 2023-06-14 | -60.00 | $0.04 | 17200 |
| 2023-06-13 | -80.00 | $0.03 | 67522 |
| 2023-06-12 | -80.00 | $0.03 | 2701 |
| 2023-06-09 | -80.00 | $0.04 | 9200 |
| 2023-06-08 | -79.00 | $0.04 | 126696 |
| 2023-06-07 | -80.00 | $0.04 | 66177 |
| 2023-06-06 | -60.00 | $0.04 | 4000 |
| 2023-06-05 | -53.00 | $0.04 | 37600 |
| 2023-06-02 | -52.00 | $0.04 | 310600 |
| 2023-06-01 | -75.00 | $0.04 | 14400 |
| 2023-05-31 | -96.25 | $0.04 | 78478 |
| 2023-05-30 | -60.00 | $0.04 | 46400 |
| 2023-05-26 | -60.00 | $0.04 | 75160 |
| 2023-05-25 | -80.00 | $0.04 | 62270 |
| 2023-05-24 | -90.00 | $0.04 | 199324 |
| 2023-05-23 | -73.00 | $0.04 | 29373 |
| 2023-05-22 | -66.67 | $0.04 | 2000 |
| 2023-05-19 | -50.00 | $0.04 | 40688 |
| 2023-05-18 | -83.33 | $0.04 | 26925 |
| 2023-05-17 | -83.33 | $0.04 | 10422 |
| 2023-05-16 | -83.33 | $0.04 | 48076 |
| 2023-05-15 | -71.43 | $0.04 | 182187 |
| 2023-05-12 | -57.14 | $0.04 | 31600 |
| 2023-05-11 | -42.86 | $0.04 | 512 |
| 2023-05-10 | -42.86 | $0.04 | 10000 |
| 2023-05-09 | -35.71 | $0.04 | 12011 |
| 2023-05-08 | -28.57 | $0.05 | 21597 |
| 2023-05-05 | -55.56 | $0.04 | 31604 |
| 2023-05-04 | -55.56 | $0.04 | 138103 |
| 2023-05-03 | -77.78 | $0.04 | 195871 |
| 2023-05-02 | -55.56 | $0.04 | 52820 |
| 2023-05-01 | -33.33 | $0.05 | 36791 |
| 2023-04-28 | -66.67 | $0.04 | 4280 |
| 2023-04-27 | -33.33 | $0.05 | 10200 |
| 2023-04-26 | -55.56 | $0.04 | 35915 |
| 2023-04-25 | -37.78 | $0.05 | 19797 |
| 2023-04-24 | -22.22 | $0.05 | 109104 |
| 2023-04-21 | -22.22 | $0.05 | 1784 |
| 2023-04-20 | -44.44 | $0.05 | 25000 |
| 2023-04-19 | -44.44 | $0.05 | 444 |
| 2023-04-18 | -22.22 | $0.05 | 262847 |
| 2023-04-17 | -50.00 | $0.05 | 4004 |
| 2023-04-14 | -55.56 | $0.05 | 47592 |
| 2023-04-13 | -41.11 | $0.05 | 22410 |
| 2023-04-12 | -33.33 | $0.05 | 10000 |
| 2023-04-11 | -33.33 | $0.05 | 164358 |
| 2023-04-10 | -55.56 | $0.05 | 2680 |
| 2023-04-06 | -50.00 | $0.05 | 141215 |
| 2023-04-05 | -55.56 | $0.05 | 13774 |
| 2023-04-04 | -11.11 | $0.06 | 2220 |
| 2023-04-03 | -22.22 | $0.05 | 1420 |
| 2023-03-31 | -22.22 | $0.05 | 22724 |
| 2023-03-30 | -44.44 | $0.05 | 66717 |
| 2023-03-29 | -33.33 | $0.05 | 11603 |
| 2023-03-28 | -11.11 | $0.06 | — |
| 2023-03-27 | -11.11 | $0.06 | 6272 |
| 2023-03-24 | -10.00 | $0.06 | 167301 |
| 2023-03-23 | -50.00 | $0.05 | 8 |
| 2023-03-22 | -30.00 | $0.05 | — |
| 2023-03-21 | -30.00 | $0.05 | 12420 |
| 2023-03-20 | -40.00 | $0.05 | 127089 |
| 2023-03-17 | 0.00 | $0.06 | — |
| 2023-03-16 | 0.00 | $0.06 | 36457 |
| 2023-03-15 | 0.00 | $0.06 | 11384 |
| 2023-03-14 | 0.00 | $0.06 | 8510 |
| 2023-03-13 | -11.11 | $0.05 | 12 |
| 2023-03-10 | -44.44 | $0.05 | 38776 |
| 2023-03-09 | -22.22 | $0.05 | 134860 |
| 2023-03-08 | -11.11 | $0.05 | 302872 |
| 2023-03-07 | -33.33 | $0.05 | 81006 |
| 2023-03-06 | 0.00 | $0.06 | 41576 |
| 2023-03-03 | -55.56 | $0.04 | 32259 |
| 2023-03-02 | -50.00 | $0.05 | 24 |
| 2023-03-01 | -57.14 | $0.05 | 12 |
| 2023-02-28 | -63.69 | $0.05 | 88300 |
| 2023-02-27 | -87.50 | $0.04 | 40700 |
| 2023-02-24 | -81.25 | $0.04 | 173923 |
| 2023-02-23 | -87.50 | $0.04 | 376326 |
| 2023-02-22 | -76.92 | $0.05 | 47267 |
| 2023-02-21 | -91.92 | $0.04 | 73896 |
| 2023-02-17 | -71.43 | $0.05 | 396844 |
| 2023-02-16 | -57.14 | $0.06 | 32858 |
| 2023-02-15 | -64.29 | $0.05 | 220612 |
| 2023-02-14 | -71.43 | $0.05 | 9915 |
| 2023-02-13 | -85.71 | $0.05 | 66564 |
| 2023-02-10 | -85.71 | $0.05 | 307100 |
| 2023-02-09 | -75.00 | $0.05 | 46080 |
| 2023-02-08 | -78.57 | $0.05 | 189520 |
| 2023-02-07 | -82.63 | $0.05 | 93000 |
| 2023-02-06 | -81.58 | $0.05 | 27769 |
| 2023-02-03 | -89.47 | $0.05 | 494119 |
| 2023-02-02 | -90.00 | $0.05 | 71200 |
| 2023-02-01 | -66.67 | $0.06 | 145894 |
| 2023-01-31 | -81.07 | $0.06 | 357085 |
| 2023-01-30 | -46.15 | $0.07 | 1100 |
| 2023-01-27 | -53.85 | $0.07 | 45038 |
| 2023-01-26 | -61.54 | $0.07 | 16342 |
| 2023-01-25 | -56.54 | $0.07 | 277716 |
| 2023-01-24 | -61.54 | $0.07 | 34602 |
| 2023-01-23 | -53.85 | $0.07 | 149955 |
| 2023-01-20 | -53.85 | $0.07 | 4051 |
| 2023-01-19 | -46.15 | $0.07 | 95330 |
| 2023-01-18 | -46.15 | $0.07 | 28364 |
| 2023-01-17 | -46.15 | $0.07 | 32037 |
| 2023-01-13 | -53.85 | $0.07 | 442494 |
| 2023-01-12 | -58.33 | $0.07 | 18849 |
| 2023-01-11 | -26.32 | $0.08 | 110803 |
| 2023-01-10 | -34.21 | $0.07 | 146656 |
| 2023-01-09 | -6.25 | $0.08 | 53816 |
| 2023-01-06 | -12.50 | $0.08 | 160765 |
| 2023-01-05 | -25.00 | $0.07 | 78816 |
| 2023-01-04 | -6.67 | $0.08 | 24659 |
| 2023-01-03 | -33.33 | $0.07 | 63236 |
| 2022-12-30 | -26.67 | $0.07 | 181083 |
| 2022-12-29 | -31.56 | $0.07 | 55478 |
| 2022-12-28 | -35.63 | $0.07 | 73952 |
| 2022-12-27 | -26.75 | $0.07 | 62322 |
| 2022-12-23 | -23.53 | $0.07 | 227710 |
| 2022-12-22 | -35.29 | $0.07 | 47520 |
| 2022-12-21 | -29.41 | $0.07 | 12012 |
| 2022-12-20 | -29.71 | $0.07 | 150940 |
| 2022-12-19 | -35.29 | $0.07 | 58298 |
| 2022-12-16 | -41.18 | $0.07 | 67059 |
| 2022-12-15 | -23.53 | $0.07 | 54809 |
| 2022-12-14 | -35.29 | $0.07 | 116072 |
| 2022-12-13 | -29.41 | $0.07 | 87363 |
| 2022-12-12 | -40.00 | $0.07 | 146996 |
| 2022-12-09 | -44.44 | $0.07 | 206283 |
| 2022-12-08 | -41.49 | $0.07 | 96606 |
| 2022-12-07 | -46.81 | $0.07 | 620387 |
| 2022-12-06 | -41.67 | $0.08 | 37227 |
| 2022-12-05 | -41.67 | $0.08 | 26202 |
| 2022-12-02 | -41.67 | $0.08 | 5420 |
| 2022-12-01 | -41.67 | $0.08 | 37874 |
| 2022-11-30 | -41.67 | $0.08 | 225286 |
| 2022-11-29 | -33.33 | $0.08 | 56506 |
| 2022-11-28 | -41.67 | $0.08 | 171261 |
| 2022-11-25 | -44.17 | $0.08 | 15684 |
| 2022-11-23 | -72.73 | $0.07 | 584293 |
| 2022-11-22 | -46.15 | $0.08 | 213991 |
| 2022-11-21 | -56.23 | $0.08 | 177616 |
| 2022-11-18 | -38.46 | $0.08 | 4452 |
| 2022-11-17 | -48.62 | $0.08 | 56102 |
| 2022-11-16 | -38.46 | $0.08 | 47344 |
| 2022-11-15 | -50.00 | $0.08 | 148320 |
| 2022-11-14 | -50.00 | $0.08 | 222067 |
| 2022-11-11 | -50.00 | $0.08 | 30141 |
| 2022-11-10 | -71.43 | $0.08 | 27179 |
| 2022-11-09 | -64.29 | $0.08 | 210412 |
| 2022-11-08 | -42.86 | $0.09 | 112498 |
| 2022-11-07 | -63.64 | $0.09 | 110744 |
| 2022-11-04 | -72.73 | $0.08 | 34363 |
| 2022-11-03 | -77.78 | $0.09 | 4839 |
| 2022-11-02 | -77.78 | $0.09 | 315154 |
| 2022-11-01 | -81.25 | $0.09 | 30805 |
| 2022-10-31 | -100.00 | $0.08 | 96561 |
| 2022-10-28 | -64.67 | $0.09 | 21970 |
| 2022-10-27 | -64.67 | $0.09 | 30494 |
| 2022-10-26 | -60.05 | $0.09 | 52039 |
| 2022-10-25 | -55.43 | $0.09 | 44425 |
| 2022-10-24 | -60.05 | $0.09 | 82760 |
| 2022-10-21 | -60.05 | $0.09 | 91315 |
| 2022-10-20 | -46.19 | $0.10 | 24 |
| 2022-10-19 | -36.95 | $0.10 | 33713 |
| 2022-10-18 | -36.95 | $0.10 | 61717 |
| 2022-10-17 | -50.81 | $0.09 | 76292 |
| 2022-10-14 | -55.43 | $0.09 | 158303 |
| 2022-10-13 | -41.57 | $0.10 | 53250 |
| 2022-10-12 | -41.57 | $0.10 | 70062 |
| 2022-10-11 | -36.95 | $0.10 | 63279 |
| 2022-10-10 | -22.66 | $0.10 | 103327 |
| 2022-10-07 | -33.99 | $0.10 | 92348 |
| 2022-10-06 | -33.99 | $0.10 | 257958 |
| 2022-10-05 | -17.00 | $0.10 | 179694 |
| 2022-10-04 | -2.38 | $0.10 | 177084 |
| 2022-10-03 | -7.33 | $0.10 | 134235 |
| 2022-09-30 | -23.08 | $0.10 | 98700 |
| 2022-09-29 | -48.85 | $0.09 | 92992 |
| 2022-09-28 | -61.54 | $0.09 | 114823 |
| 2022-09-27 | -69.23 | $0.08 | 17633 |
| 2022-09-26 | -77.50 | $0.08 | 94107 |
| 2022-09-23 | -80.00 | $0.08 | 161404 |
| 2022-09-22 | -73.68 | $0.09 | 225488 |
| 2022-09-21 | -73.68 | $0.09 | 39252 |
| 2022-09-20 | -73.68 | $0.09 | 819105 |
| 2022-09-19 | -65.26 | $0.09 | 183922 |
| 2022-09-16 | -57.89 | $0.10 | 239863 |
| 2022-09-15 | -64.71 | $0.10 | 16480 |
| 2022-09-14 | -76.47 | $0.09 | 83523 |
| 2022-09-13 | -100.00 | $0.08 | 131330 |
| 2022-09-12 | -63.64 | $0.10 | 257916 |
| 2022-09-09 | -71.43 | $0.10 | 43235 |
| 2022-09-08 | -80.95 | $0.09 | 122791 |
| 2022-09-07 | -100.00 | $0.09 | 66593 |
| 2022-09-06 | -82.35 | $0.10 | 71072 |
| 2022-09-02 | -66.67 | $0.11 | 16400 |
| 2022-09-01 | -80.00 | $0.10 | 123362 |
| 2022-08-31 | -80.56 | $0.10 | 94869 |
| 2022-08-30 | -68.42 | $0.11 | 107698 |
| 2022-08-29 | -84.21 | $0.10 | 316136 |
| 2022-08-26 | -57.89 | $0.11 | 101085 |
| 2022-08-25 | -42.11 | $0.12 | 2498 |
| 2022-08-24 | -52.63 | $0.11 | 82236 |
| 2022-08-23 | -70.00 | $0.10 | 286468 |
| 2022-08-22 | -65.50 | $0.10 | 222930 |
| 2022-08-19 | -60.00 | $0.11 | 106818 |
| 2022-08-18 | -42.86 | $0.12 | 502818 |
| 2022-08-17 | -42.86 | $0.12 | 196948 |
| 2022-08-16 | -47.83 | $0.11 | 149418 |
| 2022-08-15 | -53.57 | $0.10 | 92882 |
| 2022-08-12 | -35.71 | $0.11 | 268215 |
| 2022-08-11 | -35.71 | $0.11 | 116660 |
| 2022-08-10 | -42.86 | $0.11 | 160946 |
| 2022-08-09 | -46.43 | $0.11 | 550060 |
| 2022-08-08 | -28.57 | $0.12 | 387702 |
| 2022-08-05 | -25.00 | $0.12 | 154292 |
| 2022-08-04 | -25.17 | $0.12 | 136117 |
| 2022-08-03 | -17.86 | $0.13 | 466411 |
| 2022-08-02 | -13.04 | $0.12 | 196006 |
| 2022-08-01 | -15.65 | $0.12 | 80594 |
| 2022-07-29 | -15.22 | $0.12 | 79288 |
| 2022-07-28 | -39.13 | $0.10 | 470524 |
| 2022-07-27 | -32.30 | $0.11 | 251679 |
| 2022-07-26 | -47.83 | $0.10 | 204071 |
| 2022-07-25 | -30.43 | $0.11 | 373481 |
| 2022-07-22 | 0.00 | $0.10 | 403857 |
| 2022-07-21 | -25.00 | $0.09 | 10778 |
| 2022-07-20 | -53.33 | $0.09 | 224940 |
| 2022-07-19 | -56.00 | $0.08 | 214524 |
| 2022-07-18 | -53.85 | $0.09 | 123448 |
| 2022-07-15 | -66.67 | $0.09 | 111139 |
| 2022-07-14 | -83.33 | $0.08 | 53366 |
| 2022-07-13 | -80.83 | $0.08 | 91347 |
| 2022-07-12 | -86.67 | $0.08 | 328029 |
| 2022-07-11 | -87.50 | $0.08 | 118930 |
| 2022-07-08 | -75.00 | $0.08 | 66172 |
| 2022-07-07 | -91.67 | $0.08 | 143218 |
| 2022-07-06 | -75.00 | $0.08 | 105135 |
| 2022-07-05 | -66.67 | $0.09 | 94792 |
| 2022-07-01 | -66.67 | $0.09 | 63642 |
| 2022-06-30 | -88.46 | $0.08 | 49568 |
| 2022-06-29 | -84.62 | $0.08 | 150379 |
| 2022-06-28 | -71.43 | $0.09 | 220120 |
| 2022-06-27 | -92.86 | $0.08 | 75103 |
| 2022-06-24 | -86.43 | $0.08 | 94965 |
| 2022-06-23 | -71.43 | $0.09 | 133382 |
| 2022-06-22 | -64.29 | $0.09 | 52088 |
| 2022-06-21 | -62.50 | $0.09 | 445402 |
| 2022-06-17 | -86.67 | $0.08 | 193746 |
| 2022-06-16 | -71.43 | $0.09 | 116359 |
| 2022-06-15 | -74.00 | $0.09 | 148029 |
| 2022-06-14 | -85.71 | $0.09 | 236093 |
| 2022-06-13 | -85.71 | $0.09 | 532943 |
| 2022-06-10 | -60.00 | $0.09 | 41450 |
| 2022-06-09 | -47.06 | $0.10 | 20477 |
| 2022-06-08 | -27.78 | $0.10 | 8508 |
| 2022-06-07 | -21.05 | $0.10 | 808 |
| 2022-06-06 | -42.86 | $0.09 | 49816 |
| 2022-06-03 | -33.33 | $0.10 | 172796 |
| 2022-06-02 | -28.57 | $0.10 | 60269 |
| 2022-06-01 | -23.81 | $0.10 | 95692 |
| 2022-05-31 | -33.81 | $0.10 | 18258 |
| 2022-05-27 | -63.64 | $0.08 | 972 |
| 2022-05-26 | -40.91 | $0.10 | 87206 |
| 2022-05-25 | -74.07 | $0.08 | 12000 |
| 2022-05-24 | -61.30 | $0.09 | 444051 |
| 2022-05-23 | -46.24 | $0.10 | 443121 |
| 2022-05-20 | -57.14 | $0.10 | 364584 |
| 2022-05-19 | -55.71 | $0.10 | 108247 |
| 2022-05-18 | -57.14 | $0.10 | 290648 |
| 2022-05-17 | -57.14 | $0.10 | 292439 |
| 2022-05-16 | -73.68 | $0.09 | 167815 |
| 2022-05-13 | -72.84 | $0.09 | 349648 |
| 2022-05-12 | -85.19 | $0.08 | 226790 |
| 2022-05-11 | -85.19 | $0.08 | 452926 |
| 2022-05-10 | -90.12 | $0.07 | 473495 |
| 2022-05-09 | -100.00 | $0.08 | 449214 |
| 2022-05-06 | -93.85 | $0.09 | 314166 |
| 2022-05-05 | -90.16 | $0.10 | 143596 |
| 2022-05-04 | -96.72 | $0.09 | 1.7M |
| 2022-05-03 | -82.76 | $0.11 | 126969 |
| 2022-05-02 | -85.94 | $0.10 | 913592 |
| 2022-04-29 | -92.86 | $0.11 | 708931 |
| 2022-04-28 | -90.91 | $0.11 | 178160 |
| 2022-04-27 | -81.82 | $0.12 | 414364 |
| 2022-04-26 | -78.79 | $0.12 | 183015 |
| 2022-04-25 | -45.45 | $0.15 | 1160 |
| 2022-04-22 | -72.73 | $0.13 | 432974 |
| 2022-04-21 | -70.59 | $0.13 | 45457 |
| 2022-04-20 | -71.43 | $0.13 | 1.2M |
| 2022-04-19 | -58.93 | $0.15 | 163002 |
| 2022-04-18 | -67.86 | $0.15 | 564147 |
| 2022-04-14 | -64.29 | $0.15 | 326680 |
| 2022-04-13 | -78.57 | $0.14 | 83065 |
| 2022-04-12 | -87.50 | $0.13 | 465557 |
| 2022-04-11 | -85.71 | $0.13 | 349580 |
| 2022-04-08 | -92.73 | $0.14 | 3964 |
| 2022-04-07 | -93.55 | $0.14 | 137 |
| 2022-04-06 | -67.65 | $0.16 | 781 |
| 2022-04-05 | -58.82 | $0.17 | 9920 |
| 2022-04-04 | -55.88 | $0.17 | 2813 |
| 2022-04-01 | -76.47 | $0.15 | 32760 |
| 2022-03-31 | -70.59 | $0.16 | 252455 |
| 2022-03-30 | -52.94 | $0.17 | 146784 |
| 2022-03-29 | -67.65 | $0.16 | 739382 |
| 2022-03-28 | -70.97 | $0.16 | 524940 |
| 2022-03-25 | -53.62 | $0.17 | 527702 |
| 2022-03-24 | -43.48 | $0.18 | 471471 |
| 2022-03-23 | -40.58 | $0.18 | 877865 |
| 2022-03-22 | -29.86 | $0.19 | 342120 |
| 2022-03-21 | -40.58 | $0.18 | 240279 |
| 2022-03-18 | -55.07 | $0.17 | 2600 |
| 2022-03-17 | -50.72 | $0.17 | 3108 |
| 2022-03-16 | -46.38 | $0.18 | 26339 |
| 2022-03-15 | -51.44 | $0.17 | 172223 |
| 2022-03-14 | -26.32 | $0.19 | 47800 |
| 2022-03-11 | -7.89 | $0.21 | 101064 |
| 2022-03-10 | -23.68 | $0.19 | 206049 |
| 2022-03-09 | -11.92 | $0.20 | 479406 |
| 2022-03-08 | -12.50 | $0.17 | 309269 |
| 2022-03-07 | -26.09 | $0.16 | 298566 |
| 2022-03-04 | -39.13 | $0.15 | 120732 |
| 2022-03-03 | -47.83 | $0.15 | 553744 |
| 2022-03-02 | -21.74 | $0.16 | 5001 |
| 2022-03-01 | -34.78 | $0.15 | 13200 |
| 2022-02-28 | -57.60 | $0.14 | 831802 |
| 2022-02-25 | -52.17 | $0.14 | 209898 |
| 2022-02-24 | -43.48 | $0.15 | 374524 |
| 2022-02-23 | -45.65 | $0.15 | 234417 |
| 2022-02-22 | -39.13 | $0.15 | 453895 |
| 2022-02-18 | -14.81 | $0.16 | 88265 |
| 2022-02-17 | -14.81 | $0.16 | 653355 |
| 2022-02-16 | -30.00 | $0.15 | 470579 |
| 2022-02-15 | -36.00 | $0.15 | 11400 |
| 2022-02-14 | -68.00 | $0.13 | 53551 |
| 2022-02-11 | -73.08 | $0.12 | 5600 |
| 2022-02-10 | -73.57 | $0.12 | 5400 |
| 2022-02-09 | -71.43 | $0.13 | 504031 |
| 2022-02-08 | -75.00 | $0.12 | 19000 |
| 2022-02-07 | -78.79 | $0.12 | 274718 |
| 2022-02-04 | -72.73 | $0.13 | 283737 |
| 2022-02-03 | -72.73 | $0.13 | 65751 |
| 2022-02-02 | -63.64 | $0.14 | 57538 |
| 2022-02-01 | -63.64 | $0.14 | 28000 |
| 2022-01-31 | -75.76 | $0.13 | 7200 |
| 2022-01-28 | -75.76 | $0.13 | 617736 |
| 2022-01-27 | -54.55 | $0.14 | 243028 |
| 2022-01-26 | -57.58 | $0.14 | 204405 |
| 2022-01-25 | -57.58 | $0.14 | 143870 |
| 2022-01-24 | -97.06 | $0.11 | 1.0M |
| 2022-01-21 | -81.25 | $0.14 | 272468 |
| 2022-01-20 | -78.13 | $0.15 | 304502 |
| 2022-01-19 | -87.10 | $0.14 | 848551 |
| 2022-01-18 | -74.19 | $0.15 | 180047 |
| 2022-01-14 | -61.29 | $0.16 | 213859 |
| 2022-01-13 | -58.06 | $0.16 | 442375 |
| 2022-01-12 | -58.06 | $0.16 | 58931 |
| 2022-01-11 | -55.16 | $0.16 | 30000 |
| 2022-01-10 | -58.06 | $0.16 | 61063 |
| 2022-01-07 | -70.97 | $0.15 | 36542 |
| 2022-01-06 | -64.52 | $0.16 | 30906 |
| 2022-01-05 | -67.74 | $0.16 | 163111 |
| 2022-01-04 | -67.74 | $0.16 | 207025 |
| 2022-01-03 | -65.15 | $0.15 | 254506 |
| 2021-12-31 | -57.58 | $0.16 | 341972 |
| 2021-12-30 | -75.76 | $0.15 | 773735 |
| 2021-12-29 | -69.70 | $0.15 | 713771 |
| 2021-12-28 | -70.00 | $0.15 | 308026 |
| 2021-12-27 | -63.75 | $0.16 | 470169 |
| 2021-12-23 | -67.27 | $0.17 | 1.6M |
| 2021-12-22 | -70.73 | $0.17 | 982904 |
| 2021-12-21 | -87.27 | $0.14 | 324705 |
| 2021-12-20 | -90.91 | $0.14 | 533520 |
| 2021-12-17 | -92.73 | $0.14 | 355818 |
| 2021-12-16 | -90.00 | $0.14 | 433745 |
| 2021-12-15 | -83.64 | $0.15 | 317509 |
| 2021-12-14 | -89.09 | $0.14 | 327663 |
| 2021-12-13 | -72.73 | $0.16 | 552433 |
| 2021-12-10 | -72.73 | $0.16 | 547145 |
| 2021-12-09 | -70.91 | $0.17 | 280103 |
| 2021-12-08 | -61.82 | $0.18 | 456229 |
| 2021-12-07 | -58.18 | $0.18 | 319465 |
| 2021-12-06 | -78.18 | $0.16 | 1.4M |
| 2021-12-03 | -86.05 | $0.17 | 790811 |
| 2021-12-02 | -97.50 | $0.17 | 1.0M |
| 2021-12-01 | -70.00 | $0.21 | 565488 |
| 2021-11-30 | -72.50 | $0.21 | 737062 |
| 2021-11-29 | -62.50 | $0.22 | 562012 |
| 2021-11-26 | -52.94 | $0.23 | 555642 |
| 2021-11-24 | -50.00 | $0.24 | 477598 |
| 2021-11-23 | -76.74 | $0.22 | 1.4M |
| 2021-11-22 | -85.37 | $0.21 | 608904 |
| 2021-11-19 | -75.61 | $0.22 | 661164 |
| 2021-11-18 | -87.25 | $0.21 | 800231 |
| 2021-11-17 | -98.04 | $0.20 | 2.6M |
| 2021-11-16 | -75.56 | $0.24 | 557999 |
| 2021-11-15 | -84.44 | $0.23 | 1.0M |
| 2021-11-12 | -82.54 | $0.24 | 619367 |
| 2021-11-11 | -96.10 | $0.23 | 606293 |
| 2021-11-10 | -91.56 | $0.25 | 793430 |
| 2021-11-09 | -90.91 | $0.25 | 679893 |
| 2021-11-08 | -96.36 | $0.24 | 513232 |
| 2021-11-05 | -94.70 | $0.24 | 1.0M |
| 2021-11-04 | -89.40 | $0.26 | 861563 |
| 2021-11-03 | -91.39 | $0.26 | 922590 |
| 2021-11-02 | -98.01 | $0.23 | 1.1M |
| 2021-11-01 | -98.01 | $0.23 | 1.1M |
| 2021-10-29 | -96.69 | $0.24 | 2.0M |
| 2021-10-28 | -97.22 | $0.25 | 2.9M |
| 2021-10-27 | -90.00 | $0.29 | 920872 |
| 2021-10-26 | -91.43 | $0.28 | 1.1M |
| 2021-10-25 | -96.79 | $0.26 | 1.5M |
| 2021-10-22 | -90.00 | $0.29 | 2.0M |
| 2021-10-21 | -85.71 | $0.30 | 3.1M |
| 2021-10-20 | -95.71 | $0.27 | 3.3M |
| 2021-10-19 | -91.43 | $0.28 | 4.4M |
| 2021-10-18 | -92.59 | $0.29 | 4.6M |
| 2021-10-15 | -100.00 | $0.34 | 8.4M |
| 2021-10-14 | -21.57 | $0.53 | 772024 |
| 2021-10-13 | -18.89 | $0.48 | 518816 |
| 2021-10-12 | -37.78 | $0.44 | 238758 |
| 2021-10-11 | -46.67 | $0.42 | 248125 |
| 2021-10-08 | -46.67 | $0.42 | 277435 |
| 2021-10-07 | -46.67 | $0.42 | 618025 |
| 2021-10-06 | -53.33 | $0.40 | 481236 |
| 2021-10-05 | -37.78 | $0.44 | 590324 |
| 2021-10-04 | -32.22 | $0.45 | 513287 |
| 2021-10-01 | -34.44 | $0.44 | 1.8M |
| 2021-09-30 | -47.30 | $0.39 | 432509 |
| 2021-09-29 | -48.65 | $0.39 | 1.1M |
| 2021-09-28 | -53.38 | $0.38 | 706973 |
| 2021-09-27 | -57.73 | $0.40 | 722094 |
| 2021-09-24 | -58.42 | $0.40 | 624569 |
| 2021-09-23 | -50.50 | $0.42 | 707362 |
| 2021-09-22 | -63.64 | $0.41 | 604264 |
| 2021-09-21 | -74.05 | $0.38 | 479021 |
| 2021-09-20 | -67.42 | $0.40 | 490644 |
| 2021-09-17 | -52.05 | $0.43 | 471016 |
| 2021-09-16 | -54.79 | $0.42 | 803208 |
| 2021-09-15 | -60.96 | $0.40 | 2.3M |
| 2021-09-14 | -58.06 | $0.38 | 1.4M |
| 2021-09-13 | -49.73 | $0.39 | 833764 |
| 2021-09-10 | -38.38 | $0.43 | 963162 |
| 2021-09-09 | -43.84 | $0.40 | 619861 |
| 2021-09-08 | -43.84 | $0.40 | 980384 |
| 2021-09-07 | -45.07 | $0.39 | 773774 |
| 2021-09-03 | -33.50 | $0.45 | 1.1M |
| 2021-09-02 | -54.58 | $0.33 | 1.0M |
| 2021-09-01 | -47.93 | $0.36 | 1.8M |
| 2021-08-31 | -41.47 | $0.40 | 1.8M |
| 2021-08-30 | -29.72 | $0.46 | 1.5M |
| 2021-08-27 | -22.48 | $0.50 | 2.1M |
| 2021-08-26 | -33.03 | $0.44 | 3.1M |
| 2021-08-25 | -31.65 | $0.45 | 2.9M |
| 2021-08-24 | -14.68 | $0.54 | 6.3M |
| 2021-08-23 | -8.94 | $0.49 | 7.0M |
| 2021-08-20 | -36.42 | $0.34 | 3.0M |
| 2021-08-19 | -43.83 | $0.31 | 6.1M |
| 2021-08-18 | -33.33 | $0.35 | 10.8M |
| 2021-08-17 | -4.70 | $0.43 | 17.7M |
| 2021-08-16 | -32.86 | $0.19 | 6.4M |
| 2021-08-13 | -44.90 | $0.14 | 5.6M |
| 2021-08-12 | -61.22 | $0.12 | 2.9M |
| 2021-08-11 | -57.14 | $0.13 | 4.3M |
| 2021-08-10 | -48.98 | $0.14 | 7.1M |
| 2021-08-09 | -38.78 | $0.15 | 15.6M |
| 2021-08-06 | -55.00 | $0.12 | 10.6M |
| 2021-08-05 | -87.50 | $0.09 | 1.4M |
| 2021-08-04 | -95.00 | $0.08 | 450913 |
| 2021-08-03 | -88.03 | $0.09 | 413684 |
| 2021-08-02 | -91.45 | $0.09 | 418122 |
| 2021-07-30 | -93.16 | $0.09 | 230379 |
| 2021-07-29 | -88.03 | $0.09 | 260365 |
| 2021-07-28 | -86.32 | $0.10 | 464929 |
| 2021-07-27 | -82.91 | $0.10 | 543476 |
| 2021-07-26 | -77.78 | $0.11 | 338388 |
| 2021-07-23 | -82.91 | $0.10 | 867980 |
| 2021-07-22 | -81.20 | $0.10 | 499177 |
| 2021-07-21 | -93.16 | $0.09 | 228830 |
| 2021-07-20 | -99.07 | $0.09 | 402424 |
| 2021-07-19 | -71.30 | $0.13 | 372525 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.61
2026-07-17
Close Price
$0.01
Vol: 11191Average Directional Index - Detailed Analysis
Minimum
7.80
Average
25.11
Maximum
62.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.61 | $0.01 | 11191 |
| 2026-07-14 | 12.94 | $0.01 | 1000 |
| 2026-07-13 | 13.35 | $0.01 | 1456 |
| 2026-07-10 | 13.78 | $0.01 | 1000 |
| 2026-07-09 | 13.88 | $0.01 | — |
| 2026-07-08 | 13.98 | $0.01 | 202000 |
| 2026-07-07 | 14.09 | $0.01 | — |
| 2026-07-06 | 14.61 | $0.01 | 100000 |
| 2026-07-02 | 15.16 | $0.01 | 200000 |
| 2026-07-01 | 15.60 | $0.01 | 210000 |
| 2026-06-30 | 16.06 | $0.01 | 443320 |
| 2026-06-29 | 16.55 | $0.01 | 110000 |
| 2026-06-26 | 17.08 | $0.01 | 110000 |
| 2026-06-25 | 17.64 | $0.01 | 110000 |
| 2026-06-24 | 18.22 | $0.01 | 110000 |
| 2026-06-23 | 18.84 | $0.01 | 110000 |
| 2026-06-22 | 19.49 | $0.01 | 110000 |
| 2026-06-18 | 20.17 | $0.01 | 120000 |
| 2026-06-17 | 20.89 | $0.01 | 279800 |
| 2026-06-16 | 21.65 | $0.01 | 100200 |
| 2026-06-15 | 21.61 | $0.01 | 118400 |
| 2026-06-12 | 21.57 | $0.01 | 118400 |
| 2026-06-11 | 22.25 | $0.01 | 118400 |
| 2026-06-10 | 22.97 | $0.01 | 118400 |
| 2026-06-09 | 22.94 | $0.01 | 118722 |
| 2026-06-08 | 22.91 | $0.01 | 10888 |
| 2026-06-05 | 23.26 | $0.01 | 10000 |
| 2026-06-04 | 22.85 | $0.01 | 10000 |
| 2026-06-03 | 22.95 | $0.01 | 10000 |
| 2026-06-02 | 23.06 | $0.01 | 26118 |
| 2026-06-01 | 23.17 | $0.01 | 40996 |
| 2026-05-29 | 22.56 | $0.01 | 20000 |
| 2026-05-28 | 21.92 | $0.01 | 20000 |
| 2026-05-27 | 21.82 | $0.01 | 195672 |
| 2026-05-26 | 21.61 | $0.01 | — |
| 2026-05-22 | 22.16 | $0.01 | 88765 |
| 2026-05-21 | 22.73 | $0.01 | 88765 |
| 2026-05-20 | 23.34 | $0.01 | 88765 |
| 2026-05-19 | 22.84 | $0.01 | 88765 |
| 2026-05-18 | 22.32 | $0.01 | 88765 |
| 2026-05-15 | 21.77 | $0.01 | — |
| 2026-05-14 | 21.90 | $0.01 | 88765 |
| 2026-05-13 | 22.03 | $0.01 | 88765 |
| 2026-05-12 | 22.17 | $0.01 | 119067 |
| 2026-05-11 | 22.32 | $0.01 | 56587 |
| 2026-05-08 | 22.18 | $0.01 | 50000 |
| 2026-05-07 | 22.80 | $0.01 | 52000 |
| 2026-05-06 | 23.45 | $0.01 | 20224 |
| 2026-05-05 | 24.43 | $0.01 | 10000 |
| 2026-05-04 | 25.39 | $0.01 | — |
| 2026-05-01 | 26.39 | $0.01 | 141750 |
| 2026-04-30 | 27.46 | $0.01 | 31000 |
| 2026-04-29 | 28.22 | $0.01 | 40000 |
| 2026-04-28 | 28.74 | $0.01 | 40000 |
| 2026-04-27 | 28.72 | $0.01 | 40000 |
| 2026-04-24 | 29.24 | $0.01 | 101000 |
| 2026-04-23 | 29.79 | $0.01 | 10454 |
| 2026-04-22 | 29.57 | $0.01 | 13000 |
| 2026-04-21 | 29.63 | $0.01 | 30144 |
| 2026-04-20 | 29.09 | $0.01 | — |
| 2026-04-17 | 28.52 | $0.01 | 30144 |
| 2026-04-16 | 27.91 | $0.01 | 30144 |
| 2026-04-15 | 27.28 | $0.01 | 30144 |
| 2026-04-14 | 26.61 | $0.01 | 30144 |
| 2026-04-13 | 25.91 | $0.01 | 30144 |
| 2026-04-10 | 25.01 | $0.01 | 30144 |
| 2026-04-09 | 24.18 | $0.01 | 157864 |
| 2026-04-08 | 23.30 | $0.01 | 100 |
| 2026-04-07 | 22.79 | $0.01 | 100 |
| 2026-04-06 | 22.24 | $0.01 | 15000 |
| 2026-04-02 | 21.67 | $0.01 | 508056 |
| 2026-04-01 | 20.90 | $0.01 | 700000 |
| 2026-03-31 | 20.57 | $0.01 | 700000 |
| 2026-03-30 | 20.22 | $0.01 | 700000 |
| 2026-03-27 | 19.61 | $0.01 | 700000 |
| 2026-03-26 | 19.47 | $0.01 | 700000 |
| 2026-03-25 | 19.32 | $0.01 | 700000 |
| 2026-03-24 | 19.17 | $0.01 | 700000 |
| 2026-03-23 | 19.23 | $0.01 | 700000 |
| 2026-03-20 | 19.29 | $0.01 | 700000 |
| 2026-03-19 | 19.35 | $0.01 | 700000 |
| 2026-03-18 | 18.99 | $0.01 | 1.1M |
| 2026-03-17 | 18.61 | $0.01 | 215490 |
| 2026-03-16 | 18.47 | $0.01 | 500000 |
| 2026-03-13 | 18.00 | $0.01 | 694000 |
| 2026-03-12 | 17.88 | $0.01 | 247622 |
| 2026-03-11 | 17.80 | $0.01 | 16702 |
| 2026-03-10 | 17.98 | $0.01 | 22910 |
| 2026-03-09 | 17.83 | $0.01 | 17300 |
| 2026-03-06 | 17.67 | $0.01 | 120001 |
| 2026-03-05 | 17.65 | $0.01 | 120001 |
| 2026-03-04 | 18.52 | $0.01 | 120001 |
| 2026-03-03 | 19.43 | $0.01 | 120001 |
| 2026-03-02 | 19.52 | $0.01 | 120001 |
| 2026-02-27 | 19.77 | $0.01 | 10400 |
| 2026-02-26 | 20.06 | $0.01 | 10400 |
| 2026-02-25 | 20.36 | $0.01 | 10400 |
| 2026-02-24 | 20.68 | $0.01 | 10400 |
| 2026-02-23 | 21.02 | $0.01 | 118525 |
| 2026-02-20 | 21.37 | $0.01 | 37622 |
| 2026-02-19 | 21.91 | $0.01 | 9000 |
| 2026-02-18 | 22.73 | $0.01 | 45000 |
| 2026-02-17 | 23.59 | $0.01 | 8000 |
| 2026-02-13 | 24.33 | $0.01 | 5128 |
| 2026-02-12 | 25.59 | $0.01 | 6964 |
| 2026-02-11 | 26.57 | $0.01 | — |
| 2026-02-10 | 27.93 | $0.01 | 50000 |
| 2026-02-09 | 29.36 | $0.01 | 4000 |
| 2026-02-06 | 30.76 | $0.01 | 74175 |
| 2026-02-05 | 32.20 | $0.01 | 168368 |
| 2026-02-04 | 33.64 | $0.02 | 75000 |
| 2026-02-03 | 34.12 | $0.01 | 75000 |
| 2026-02-02 | 35.02 | $0.02 | 1560 |
| 2026-01-30 | 35.34 | $0.02 | 75200 |
| 2026-01-29 | 35.67 | $0.01 | 50000 |
| 2026-01-28 | 36.47 | $0.01 | 50000 |
| 2026-01-27 | 37.32 | $0.01 | 249040 |
| 2026-01-26 | 38.20 | $0.01 | 35000 |
| 2026-01-23 | 39.13 | $0.02 | 35000 |
| 2026-01-22 | 39.60 | $0.01 | 35000 |
| 2026-01-21 | 40.09 | $0.02 | 35000 |
| 2026-01-20 | 40.61 | $0.01 | 35000 |
| 2026-01-16 | 41.16 | $0.02 | 530457 |
| 2026-01-15 | 41.73 | $0.01 | 35000 |
| 2026-01-14 | 42.80 | $0.01 | 35000 |
| 2026-01-13 | 43.90 | $0.01 | 35000 |
| 2026-01-12 | 45.09 | $0.01 | 78450 |
| 2026-01-09 | 46.34 | $0.01 | 35000 |
| 2026-01-08 | 47.17 | $0.01 | 35000 |
| 2026-01-07 | 47.97 | $0.01 | 35202 |
| 2026-01-06 | 48.93 | $0.02 | 4500 |
| 2026-01-05 | 49.15 | $0.01 | 51003 |
| 2026-01-02 | 49.66 | $0.01 | 149280 |
| 2025-12-31 | 50.03 | $0.01 | 270860 |
| 2025-12-30 | 50.80 | $0.01 | 178300 |
| 2025-12-29 | 51.55 | $0.01 | 182765 |
| 2025-12-26 | 52.17 | $0.01 | 80000 |
| 2025-12-24 | 52.83 | $0.02 | 497 |
| 2025-12-23 | 52.86 | $0.01 | 130406 |
| 2025-12-22 | 53.00 | $0.01 | 352000 |
| 2025-12-19 | 53.17 | $0.01 | 48400 |
| 2025-12-18 | 53.09 | $0.01 | 85929 |
| 2025-12-17 | 53.02 | $0.01 | 100000 |
| 2025-12-16 | 53.05 | $0.01 | 20000 |
| 2025-12-15 | 53.12 | $0.01 | 120505 |
| 2025-12-12 | 53.20 | $0.01 | 120088 |
| 2025-12-11 | 53.14 | $0.01 | 100821 |
| 2025-12-10 | 53.20 | $0.01 | 100000 |
| 2025-12-09 | 53.35 | $0.01 | 104000 |
| 2025-12-08 | 53.52 | $0.01 | 8000 |
| 2025-12-05 | 53.78 | $0.01 | 186000 |
| 2025-12-04 | 53.88 | $0.01 | 8000 |
| 2025-12-03 | 54.11 | $0.01 | 165657 |
| 2025-12-02 | 54.35 | $0.01 | 150147 |
| 2025-12-01 | 54.54 | $0.01 | 7000 |
| 2025-11-28 | 54.80 | $0.01 | 77000 |
| 2025-11-26 | 55.06 | $0.02 | 52000 |
| 2025-11-25 | 54.93 | $0.01 | 75500 |
| 2025-11-24 | 54.89 | $0.02 | 22000 |
| 2025-11-21 | 54.26 | $0.02 | 83952 |
| 2025-11-20 | 53.61 | $0.02 | 74750 |
| 2025-11-19 | 53.00 | $0.02 | 200999 |
| 2025-11-18 | 52.14 | $0.02 | 40000 |
| 2025-11-17 | 51.44 | $0.01 | 73160 |
| 2025-11-14 | 50.70 | $0.01 | 370900 |
| 2025-11-13 | 50.04 | $0.01 | 3.2M |
| 2025-11-12 | 49.39 | $0.00 | 3.2M |
| 2025-11-11 | 49.07 | $0.01 | 3.2M |
| 2025-11-10 | 48.13 | $0.02 | 3.2M |
| 2025-11-07 | 47.13 | $0.01 | 3.2M |
| 2025-11-06 | 46.49 | $0.01 | — |
| 2025-11-05 | 45.82 | $0.01 | 141520 |
| 2025-11-04 | 45.11 | $0.01 | 4200 |
| 2025-11-03 | 44.38 | $0.01 | — |
| 2025-10-31 | 43.42 | $0.01 | 10000 |
| 2025-10-30 | 42.41 | $0.01 | — |
| 2025-10-29 | 41.35 | $0.01 | — |
| 2025-10-28 | 40.23 | $0.01 | 2407 |
| 2025-10-27 | 39.05 | $0.01 | 123004 |
| 2025-10-24 | 37.81 | $0.02 | — |
| 2025-10-23 | 36.15 | $0.02 | 659343 |
| 2025-10-22 | 34.41 | $0.02 | 73000 |
| 2025-10-21 | 32.58 | $0.02 | 20102 |
| 2025-10-20 | 30.46 | $0.01 | 300 |
| 2025-10-17 | 28.23 | $0.01 | — |
| 2025-10-16 | 26.14 | $0.01 | 1000 |
| 2025-10-15 | 23.94 | $0.02 | 98259 |
| 2025-10-14 | 21.57 | $0.01 | 30000 |
| 2025-10-13 | 19.47 | $0.02 | 675 |
| 2025-10-10 | 16.64 | $0.02 | 25000 |
| 2025-10-09 | 15.97 | $0.02 | 6.4M |
| 2025-10-08 | 15.27 | $0.02 | 3.8M |
| 2025-10-07 | 15.25 | $0.02 | 784350 |
| 2025-10-06 | 15.52 | $0.02 | 2.2M |
| 2025-10-03 | 15.80 | $0.02 | — |
| 2025-10-02 | 16.09 | $0.02 | 5040 |
| 2025-10-01 | 16.40 | $0.02 | 148419 |
| 2025-09-30 | 16.73 | $0.02 | 51620 |
| 2025-09-29 | 17.07 | $0.02 | — |
| 2025-09-26 | 17.43 | $0.02 | 11968 |
| 2025-09-25 | 17.81 | $0.02 | 17320 |
| 2025-09-24 | 18.21 | $0.02 | 143142 |
| 2025-09-23 | 18.63 | $0.02 | 50000 |
| 2025-09-22 | 19.07 | $0.02 | 43778 |
| 2025-09-19 | 19.08 | $0.02 | 20040 |
| 2025-09-18 | 19.09 | $0.02 | 49211 |
| 2025-09-17 | 19.09 | $0.02 | 80000 |
| 2025-09-16 | 19.77 | $0.02 | 213224 |
| 2025-09-15 | 20.49 | $0.02 | 88000 |
| 2025-09-12 | 21.07 | $0.02 | 197150 |
| 2025-09-11 | 21.88 | $0.02 | 5000 |
| 2025-09-10 | 22.93 | $0.02 | 1200 |
| 2025-09-09 | 24.04 | $0.02 | 20000 |
| 2025-09-08 | 24.78 | $0.02 | 30400 |
| 2025-09-05 | 25.95 | $0.02 | 2400 |
| 2025-09-04 | 27.18 | $0.02 | — |
| 2025-09-03 | 27.86 | $0.02 | 178200 |
| 2025-09-02 | 28.59 | $0.02 | 72800 |
| 2025-08-29 | 29.35 | $0.02 | — |
| 2025-08-28 | 29.67 | $0.02 | 55200 |
| 2025-08-27 | 30.01 | $0.02 | 2840 |
| 2025-08-26 | 30.68 | $0.02 | 8400 |
| 2025-08-25 | 31.73 | $0.02 | 17200 |
| 2025-08-22 | 31.80 | $0.02 | 30760 |
| 2025-08-21 | 32.21 | $0.02 | 12240 |
| 2025-08-20 | 32.34 | $0.02 | 25710 |
| 2025-08-19 | 32.49 | $0.02 | 39500 |
| 2025-08-18 | 32.02 | $0.02 | 4000 |
| 2025-08-15 | 31.82 | $0.02 | 80000 |
| 2025-08-14 | 31.61 | $0.02 | 343268 |
| 2025-08-13 | 31.38 | $0.02 | 468000 |
| 2025-08-12 | 31.15 | $0.02 | 319333 |
| 2025-08-11 | 30.62 | $0.02 | 310916 |
| 2025-08-08 | 30.06 | $0.02 | — |
| 2025-08-07 | 29.85 | $0.02 | 288670 |
| 2025-08-06 | 29.62 | $0.02 | 8929 |
| 2025-08-05 | 29.65 | $0.02 | — |
| 2025-08-04 | 29.98 | $0.02 | 63683 |
| 2025-08-01 | 30.33 | $0.02 | 48000 |
| 2025-07-31 | 30.25 | $0.02 | 108678 |
| 2025-07-30 | 29.55 | $0.02 | 19220 |
| 2025-07-29 | 28.82 | $0.02 | 20000 |
| 2025-07-28 | 28.28 | $0.02 | 6262 |
| 2025-07-25 | 27.71 | $0.02 | 67546 |
| 2025-07-24 | 27.11 | $0.02 | 16402 |
| 2025-07-23 | 26.97 | $0.02 | 11013 |
| 2025-07-22 | 26.82 | $0.02 | 250574 |
| 2025-07-21 | 26.66 | $0.02 | 512400 |
| 2025-07-18 | 26.02 | $0.02 | 512400 |
| 2025-07-17 | 25.45 | $0.02 | 512400 |
| 2025-07-16 | 24.86 | $0.02 | 1.2M |
| 2025-07-15 | 24.23 | $0.02 | 16147 |
| 2025-07-14 | 24.29 | $0.02 | 42000 |
| 2025-07-11 | 24.49 | $0.02 | 10800 |
| 2025-07-10 | 24.46 | $0.02 | 6250 |
| 2025-07-09 | 24.72 | $0.02 | 10800 |
| 2025-07-08 | 24.52 | $0.02 | 603200 |
| 2025-07-07 | 24.08 | $0.02 | 10800 |
| 2025-07-03 | 23.87 | $0.02 | 12882 |
| 2025-07-02 | 23.65 | $0.02 | 82300 |
| 2025-07-01 | 23.42 | $0.03 | 12960 |
| 2025-06-30 | 23.17 | $0.02 | 101629 |
| 2025-06-27 | 23.42 | $0.02 | 53200 |
| 2025-06-26 | 23.69 | $0.02 | 168000 |
| 2025-06-25 | 23.96 | $0.02 | 46040 |
| 2025-06-24 | 24.26 | $0.02 | 49293 |
| 2025-06-23 | 23.80 | $0.02 | 69324 |
| 2025-06-20 | 23.54 | $0.03 | 43073 |
| 2025-06-18 | 23.26 | $0.03 | 317974 |
| 2025-06-17 | 22.97 | $0.03 | 136630 |
| 2025-06-16 | 22.87 | $0.03 | 1.5M |
| 2025-06-13 | 22.77 | $0.03 | — |
| 2025-06-12 | 21.49 | $0.03 | 3476 |
| 2025-06-11 | 20.13 | $0.03 | 148000 |
| 2025-06-10 | 18.87 | $0.03 | 15564 |
| 2025-06-09 | 17.70 | $0.03 | 348400 |
| 2025-06-06 | 16.48 | $0.03 | 9900 |
| 2025-06-05 | 15.55 | $0.03 | — |
| 2025-06-04 | 14.77 | $0.03 | 326081 |
| 2025-06-03 | 13.95 | $0.03 | — |
| 2025-06-02 | 14.06 | $0.03 | — |
| 2025-05-30 | 14.17 | $0.03 | 1200 |
| 2025-05-29 | 14.29 | $0.03 | 17000 |
| 2025-05-28 | 14.06 | $0.03 | 130667 |
| 2025-05-27 | 13.84 | $0.03 | 348810 |
| 2025-05-23 | 13.61 | $0.03 | 27031 |
| 2025-05-22 | 13.20 | $0.03 | 400 |
| 2025-05-21 | 13.51 | $0.03 | 50000 |
| 2025-05-20 | 13.24 | $0.03 | 57507 |
| 2025-05-19 | 12.95 | $0.03 | 383260 |
| 2025-05-16 | 12.28 | $0.03 | 116049 |
| 2025-05-15 | 11.56 | $0.03 | 13484 |
| 2025-05-14 | 11.29 | $0.03 | — |
| 2025-05-13 | 11.00 | $0.03 | 74160 |
| 2025-05-12 | 10.69 | $0.03 | 2008 |
| 2025-05-09 | 10.88 | $0.03 | 18945 |
| 2025-05-08 | 11.07 | $0.03 | 25100 |
| 2025-05-07 | 10.96 | $0.03 | 7600 |
| 2025-05-06 | 10.85 | $0.03 | 4800 |
| 2025-05-05 | 10.97 | $0.03 | 31096 |
| 2025-05-02 | 11.10 | $0.03 | 9408 |
| 2025-05-01 | 10.95 | $0.03 | 3840 |
| 2025-04-30 | 11.02 | $0.03 | 9520 |
| 2025-04-29 | 11.09 | $0.03 | 238120 |
| 2025-04-28 | 10.90 | $0.03 | 6604 |
| 2025-04-25 | 11.01 | $0.03 | 1000 |
| 2025-04-24 | 10.72 | $0.03 | 4 |
| 2025-04-23 | 10.62 | $0.03 | 10484 |
| 2025-04-22 | 10.52 | $0.03 | 17528 |
| 2025-04-21 | 10.41 | $0.03 | 4000 |
| 2025-04-17 | 9.76 | $0.03 | — |
| 2025-04-16 | 9.45 | $0.03 | 320 |
| 2025-04-15 | 9.13 | $0.03 | 52868 |
| 2025-04-14 | 8.53 | $0.03 | 4342 |
| 2025-04-11 | 8.74 | $0.03 | 15118 |
| 2025-04-10 | 8.96 | $0.03 | 46804 |
| 2025-04-09 | 9.19 | $0.04 | 96040 |
| 2025-04-08 | 9.43 | $0.04 | 2404 |
| 2025-04-07 | 9.59 | $0.04 | 174687 |
| 2025-04-04 | 9.76 | $0.04 | 186023 |
| 2025-04-03 | 9.94 | $0.03 | 764 |
| 2025-04-02 | 9.59 | $0.03 | 400 |
| 2025-04-01 | 9.67 | $0.03 | 70408 |
| 2025-03-31 | 9.76 | $0.03 | 40000 |
| 2025-03-28 | 10.09 | $0.03 | 94963 |
| 2025-03-27 | 10.43 | $0.03 | 64004 |
| 2025-03-26 | 10.55 | $0.03 | 54960 |
| 2025-03-25 | 10.67 | $0.03 | 4 |
| 2025-03-24 | 11.23 | $0.03 | 167439 |
| 2025-03-21 | 11.82 | $0.03 | 53225 |
| 2025-03-20 | 12.33 | $0.03 | 68575 |
| 2025-03-19 | 12.53 | $0.03 | 8004 |
| 2025-03-18 | 13.16 | $0.03 | 19008 |
| 2025-03-17 | 13.83 | $0.03 | 8012 |
| 2025-03-14 | 14.53 | $0.03 | 281383 |
| 2025-03-13 | 15.26 | $0.03 | 100511 |
| 2025-03-12 | 16.04 | $0.04 | 4 |
| 2025-03-11 | 15.53 | $0.03 | 150124 |
| 2025-03-10 | 15.51 | $0.03 | 228400 |
| 2025-03-07 | 15.50 | $0.03 | 21929 |
| 2025-03-06 | 15.23 | $0.03 | 52748 |
| 2025-03-05 | 14.39 | $0.03 | 13168 |
| 2025-03-04 | 13.50 | $0.03 | 160800 |
| 2025-03-03 | 13.46 | $0.03 | 163664 |
| 2025-02-28 | 13.42 | $0.03 | 64977 |
| 2025-02-27 | 13.90 | $0.03 | 40 |
| 2025-02-26 | 14.28 | $0.03 | 65561 |
| 2025-02-25 | 14.68 | $0.03 | 8048 |
| 2025-02-24 | 15.11 | $0.03 | 102008 |
| 2025-02-21 | 15.55 | $0.03 | 112104 |
| 2025-02-20 | 16.26 | $0.04 | 61172 |
| 2025-02-19 | 15.85 | $0.03 | 174800 |
| 2025-02-18 | 15.65 | $0.03 | 45248 |
| 2025-02-14 | 15.94 | $0.02 | 144786 |
| 2025-02-13 | 16.55 | $0.03 | 45346 |
| 2025-02-12 | 17.00 | $0.03 | 74290 |
| 2025-02-11 | 17.48 | $0.03 | 270229 |
| 2025-02-10 | 17.65 | $0.03 | 205345 |
| 2025-02-07 | 17.84 | $0.03 | 145485 |
| 2025-02-06 | 17.15 | $0.03 | 1860 |
| 2025-02-05 | 16.63 | $0.03 | 12004 |
| 2025-02-04 | 15.90 | $0.03 | 12004 |
| 2025-02-03 | 15.23 | $0.03 | 1720 |
| 2025-01-31 | 14.34 | $0.03 | 12404 |
| 2025-01-30 | 13.40 | $0.03 | 167400 |
| 2025-01-29 | 12.41 | $0.03 | 30145 |
| 2025-01-28 | 12.48 | $0.03 | 19527 |
| 2025-01-27 | 12.56 | $0.03 | 205473 |
| 2025-01-24 | 12.65 | $0.02 | 176333 |
| 2025-01-23 | 12.73 | $0.03 | 199667 |
| 2025-01-22 | 12.83 | $0.04 | 22333 |
| 2025-01-21 | 12.30 | $0.03 | 207658 |
| 2025-01-17 | 11.74 | $0.03 | 163775 |
| 2025-01-16 | 11.59 | $0.03 | 60432 |
| 2025-01-15 | 11.43 | $0.03 | 63222 |
| 2025-01-14 | 11.61 | $0.03 | 2200 |
| 2025-01-13 | 11.35 | $0.02 | 4000 |
| 2025-01-10 | 11.87 | $0.03 | 1800 |
| 2025-01-08 | 12.41 | $0.03 | 6960 |
| 2025-01-07 | 12.67 | $0.02 | 31840 |
| 2025-01-06 | 13.23 | $0.02 | 23560 |
| 2025-01-03 | 13.73 | $0.03 | 23560 |
| 2025-01-02 | 14.02 | $0.02 | 80923 |
| 2024-12-31 | 14.62 | $0.02 | 97622 |
| 2024-12-30 | 14.91 | $0.03 | 206056 |
| 2024-12-27 | 14.86 | $0.02 | 28889 |
| 2024-12-26 | 14.94 | $0.02 | 4879 |
| 2024-12-24 | 15.02 | $0.03 | 4000 |
| 2024-12-23 | 14.75 | $0.03 | 5600 |
| 2024-12-20 | 14.47 | $0.02 | 4000 |
| 2024-12-19 | 14.41 | $0.02 | 80000 |
| 2024-12-18 | 14.35 | $0.02 | 80400 |
| 2024-12-17 | 14.13 | $0.03 | 46000 |
| 2024-12-16 | 13.73 | $0.02 | 125792 |
| 2024-12-13 | 13.53 | $0.02 | 106952 |
| 2024-12-12 | 13.31 | $0.02 | 66929 |
| 2024-12-11 | 13.19 | $0.02 | 248963 |
| 2024-12-10 | 13.05 | $0.02 | 51733 |
| 2024-12-09 | 13.22 | $0.02 | 130231 |
| 2024-12-06 | 13.39 | $0.03 | 26180 |
| 2024-12-05 | 13.57 | $0.03 | 120190 |
| 2024-12-04 | 13.76 | $0.02 | 98270 |
| 2024-12-03 | 14.24 | $0.02 | 30868 |
| 2024-12-02 | 14.84 | $0.02 | 245160 |
| 2024-11-29 | 15.47 | $0.02 | 250933 |
| 2024-11-27 | 16.23 | $0.03 | 1.4M |
| 2024-11-26 | 17.02 | $0.03 | 358015 |
| 2024-11-25 | 16.86 | $0.05 | 612005 |
| 2024-11-22 | 15.34 | $0.04 | 685182 |
| 2024-11-21 | 14.46 | $0.03 | 43400 |
| 2024-11-20 | 15.03 | $0.03 | 32261 |
| 2024-11-19 | 14.80 | $0.04 | 39333 |
| 2024-11-18 | 14.07 | $0.04 | 94750 |
| 2024-11-15 | 13.31 | $0.04 | 242257 |
| 2024-11-14 | 12.50 | $0.03 | 358762 |
| 2024-11-13 | 11.92 | $0.03 | 206893 |
| 2024-11-12 | 12.30 | $0.02 | 2556 |
| 2024-11-11 | 12.43 | $0.02 | 46656 |
| 2024-11-08 | 12.57 | $0.02 | 25388 |
| 2024-11-07 | 12.72 | $0.02 | 19452 |
| 2024-11-06 | 13.19 | $0.02 | 53052 |
| 2024-11-05 | 13.69 | $0.02 | 19960 |
| 2024-11-04 | 14.21 | $0.02 | 42552 |
| 2024-11-01 | 14.93 | $0.02 | 800 |
| 2024-10-31 | 15.41 | $0.02 | 4000 |
| 2024-10-30 | 15.22 | $0.02 | 1600 |
| 2024-10-29 | 15.02 | $0.02 | 4000 |
| 2024-10-28 | 15.21 | $0.02 | 16600 |
| 2024-10-25 | 15.41 | $0.02 | 4200 |
| 2024-10-24 | 15.84 | $0.02 | 9060 |
| 2024-10-23 | 16.28 | $0.02 | 1500 |
| 2024-10-22 | 16.96 | $0.02 | 4200 |
| 2024-10-21 | 17.44 | $0.02 | — |
| 2024-10-18 | 17.95 | $0.02 | 11643 |
| 2024-10-17 | 18.49 | $0.02 | 1939 |
| 2024-10-16 | 19.43 | $0.02 | 2368 |
| 2024-10-15 | 20.22 | $0.02 | 10000 |
| 2024-10-14 | 21.24 | $0.02 | — |
| 2024-10-11 | 21.67 | $0.02 | 15000 |
| 2024-10-10 | 22.13 | $0.02 | 6000 |
| 2024-10-09 | 23.20 | $0.02 | 4200 |
| 2024-10-08 | 23.52 | $0.02 | 4200 |
| 2024-10-07 | 23.86 | $0.02 | 4200 |
| 2024-10-04 | 24.21 | $0.02 | 2300 |
| 2024-10-03 | 25.45 | $0.02 | 4200 |
| 2024-10-02 | 26.20 | $0.02 | 4200 |
| 2024-10-01 | 26.99 | $0.02 | 111940 |
| 2024-09-30 | 27.82 | $0.01 | 25080 |
| 2024-09-27 | 27.44 | $0.02 | 564 |
| 2024-09-26 | 27.68 | $0.02 | 6000 |
| 2024-09-25 | 27.94 | $0.02 | 12000 |
| 2024-09-24 | 27.41 | $0.02 | — |
| 2024-09-23 | 26.86 | $0.02 | — |
| 2024-09-20 | 26.28 | $0.02 | 98840 |
| 2024-09-19 | 25.67 | $0.02 | 98840 |
| 2024-09-18 | 25.03 | $0.02 | 98840 |
| 2024-09-17 | 24.35 | $0.02 | 98840 |
| 2024-09-16 | 23.64 | $0.01 | 8971 |
| 2024-09-13 | 22.21 | $0.01 | 42000 |
| 2024-09-12 | 20.70 | $0.02 | 144971 |
| 2024-09-11 | 19.12 | $0.02 | 38400 |
| 2024-09-10 | 19.19 | $0.02 | 88863 |
| 2024-09-09 | 19.26 | $0.02 | — |
| 2024-09-06 | 19.93 | $0.02 | 4000 |
| 2024-09-05 | 20.63 | $0.02 | 4000 |
| 2024-09-04 | 21.37 | $0.02 | 8000 |
| 2024-09-03 | 22.15 | $0.02 | 4000 |
| 2024-08-30 | 22.97 | $0.02 | 4000 |
| 2024-08-29 | 23.17 | $0.02 | 141253 |
| 2024-08-28 | 23.38 | $0.02 | 5000 |
| 2024-08-27 | 23.59 | $0.02 | — |
| 2024-08-26 | 24.31 | $0.02 | 17143 |
| 2024-08-23 | 25.06 | $0.02 | 16440 |
| 2024-08-22 | 25.18 | $0.02 | 33040 |
| 2024-08-21 | 25.32 | $0.02 | 25400 |
| 2024-08-20 | 24.72 | $0.02 | 3428 |
| 2024-08-19 | 24.09 | $0.02 | 200 |
| 2024-08-16 | 23.60 | $0.02 | 25400 |
| 2024-08-15 | 23.09 | $0.02 | 25400 |
| 2024-08-14 | 22.56 | $0.02 | 25400 |
| 2024-08-13 | 22.00 | $0.02 | 25400 |
| 2024-08-12 | 21.40 | $0.02 | 86000 |
| 2024-08-09 | 20.78 | $0.02 | 25400 |
| 2024-08-08 | 20.27 | $0.02 | 4882 |
| 2024-08-07 | 19.73 | $0.02 | 25400 |
| 2024-08-06 | 19.63 | $0.02 | 2000 |
| 2024-08-05 | 19.53 | $0.02 | 52739 |
| 2024-08-02 | 18.89 | $0.02 | 26560 |
| 2024-08-01 | 18.53 | $0.02 | 82900 |
| 2024-07-31 | 18.14 | $0.02 | 198012 |
| 2024-07-30 | 17.18 | $0.02 | 136040 |
| 2024-07-29 | 16.46 | $0.02 | 4000 |
| 2024-07-26 | 16.02 | $0.02 | 4000 |
| 2024-07-25 | 15.27 | $0.02 | 6200 |
| 2024-07-24 | 14.49 | $0.02 | 107829 |
| 2024-07-23 | 13.81 | $0.02 | 340378 |
| 2024-07-22 | 13.10 | $0.02 | 167899 |
| 2024-07-19 | 13.04 | $0.02 | 5600 |
| 2024-07-18 | 13.55 | $0.02 | 16545 |
| 2024-07-17 | 14.10 | $0.02 | 4000 |
| 2024-07-16 | 14.11 | $0.02 | 41745 |
| 2024-07-15 | 14.13 | $0.02 | 49200 |
| 2024-07-12 | 14.61 | $0.02 | 20421 |
| 2024-07-11 | 15.12 | $0.02 | 450456 |
| 2024-07-09 | 15.65 | $0.02 | 46114 |
| 2024-07-08 | 16.26 | $0.02 | 38720 |
| 2024-07-05 | 16.91 | $0.02 | 9240 |
| 2024-07-03 | 17.59 | $0.02 | 40040 |
| 2024-07-02 | 18.30 | $0.02 | 45600 |
| 2024-07-01 | 18.83 | $0.02 | 18171 |
| 2024-06-28 | 19.59 | $0.02 | 37176 |
| 2024-06-27 | 20.42 | $0.02 | 240656 |
| 2024-06-26 | 21.29 | $0.01 | 30000 |
| 2024-06-25 | 21.34 | $0.01 | 10000 |
| 2024-06-21 | 21.39 | $0.01 | 94000 |
| 2024-06-18 | 21.44 | $0.01 | 5600 |
| 2024-06-14 | 21.23 | $0.02 | 16000 |
| 2024-06-13 | 21.35 | $0.02 | 8000 |
| 2024-06-12 | 21.54 | $0.02 | 560 |
| 2024-06-10 | 22.26 | $0.02 | 1000 |
| 2024-06-06 | 22.23 | $0.02 | 4 |
| 2024-06-03 | 22.05 | $0.01 | 34000 |
| 2024-05-31 | 21.32 | $0.02 | 4 |
| 2024-05-29 | 20.99 | $0.01 | 16000 |
| 2024-05-28 | 20.35 | $0.01 | 8404 |
| 2024-05-21 | 19.68 | $0.02 | 280004 |
| 2024-05-17 | 19.62 | $0.02 | 215080 |
| 2024-05-16 | 19.57 | $0.02 | 565452 |
| 2024-05-15 | 19.89 | $0.01 | 553154 |
| 2024-05-14 | 18.98 | $0.01 | 8000 |
| 2024-05-13 | 18.01 | $0.01 | 84640 |
| 2024-05-10 | 16.85 | $0.02 | 202580 |
| 2024-05-09 | 15.96 | $0.02 | 366400 |
| 2024-05-08 | 15.01 | $0.02 | 9320 |
| 2024-05-07 | 14.02 | $0.02 | 131400 |
| 2024-05-06 | 13.31 | $0.02 | 80000 |
| 2024-05-03 | 12.55 | $0.02 | 57143 |
| 2024-05-02 | 12.12 | $0.02 | 100056 |
| 2024-04-30 | 11.67 | $0.02 | 1760 |
| 2024-04-29 | 10.97 | $0.02 | 6600 |
| 2024-04-26 | 10.67 | $0.02 | 840 |
| 2024-04-25 | 10.24 | $0.02 | 6360 |
| 2024-04-24 | 9.80 | $0.02 | 2788 |
| 2024-04-23 | 9.79 | $0.02 | 1200 |
| 2024-04-22 | 10.13 | $0.02 | 824646 |
| 2024-04-19 | 10.48 | $0.02 | 411256 |
| 2024-04-17 | 10.86 | $0.02 | 4 |
| 2024-04-16 | 11.17 | $0.02 | 13204 |
| 2024-04-15 | 11.58 | $0.02 | 36044 |
| 2024-04-12 | 12.15 | $0.02 | 274916 |
| 2024-04-11 | 12.75 | $0.02 | 4 |
| 2024-04-10 | 12.93 | $0.02 | 804 |
| 2024-04-09 | 13.11 | $0.02 | 2008 |
| 2024-04-08 | 12.83 | $0.02 | 4 |
| 2024-04-05 | 12.90 | $0.02 | 204226 |
| 2024-04-04 | 12.97 | $0.02 | 6008 |
| 2024-04-03 | 13.05 | $0.02 | 4 |
| 2024-04-02 | 13.51 | $0.02 | 2340 |
| 2024-03-28 | 13.98 | $0.02 | 70004 |
| 2024-03-27 | 14.49 | $0.02 | 724 |
| 2024-03-26 | 15.02 | $0.02 | 85000 |
| 2024-03-25 | 15.29 | $0.01 | 207549 |
| 2024-03-21 | 15.12 | $0.01 | 147031 |
| 2024-03-20 | 15.29 | $0.02 | 11160 |
| 2024-03-19 | 14.98 | $0.01 | 38668 |
| 2024-03-18 | 14.66 | $0.01 | 17200 |
| 2024-03-15 | 13.82 | $0.02 | 5840 |
| 2024-03-14 | 13.23 | $0.02 | 242208 |
| 2024-03-13 | 12.61 | $0.02 | 48034 |
| 2024-03-12 | 12.64 | $0.02 | 6684 |
| 2024-03-11 | 12.61 | $0.02 | 3164 |
| 2024-03-08 | 12.98 | $0.02 | 3097 |
| 2024-03-07 | 13.36 | $0.01 | 2408 |
| 2024-03-06 | 13.76 | $0.02 | 196408 |
| 2024-03-05 | 14.22 | $0.02 | 4 |
| 2024-03-01 | 14.81 | $0.02 | 4 |
| 2024-02-29 | 15.44 | $0.02 | 532 |
| 2024-02-28 | 15.65 | $0.02 | 42547 |
| 2024-02-27 | 15.88 | $0.02 | 176804 |
| 2024-02-26 | 16.12 | $0.02 | 143697 |
| 2024-02-23 | 16.37 | $0.02 | 5524 |
| 2024-02-22 | 16.23 | $0.02 | 20044 |
| 2024-02-21 | 16.07 | $0.02 | 130800 |
| 2024-02-20 | 15.48 | $0.02 | 5703 |
| 2024-02-16 | 15.13 | $0.02 | 206082 |
| 2024-02-15 | 14.75 | $0.02 | 31040 |
| 2024-02-14 | 14.63 | $0.02 | 25653 |
| 2024-02-13 | 14.22 | $0.02 | — |
| 2024-02-12 | 14.37 | $0.02 | — |
| 2024-02-09 | 14.52 | $0.02 | 124871 |
| 2024-02-08 | 14.69 | $0.02 | — |
| 2024-02-07 | 15.41 | $0.02 | 161600 |
| 2024-02-06 | 16.17 | $0.02 | 1000 |
| 2024-02-05 | 16.32 | $0.02 | 106868 |
| 2024-02-02 | 16.82 | $0.02 | 17376 |
| 2024-02-01 | 17.13 | $0.02 | 8036 |
| 2024-01-31 | 17.47 | $0.02 | 3464 |
| 2024-01-30 | 18.15 | $0.02 | 30000 |
| 2024-01-29 | 18.25 | $0.02 | 714 |
| 2024-01-26 | 18.37 | $0.02 | 200 |
| 2024-01-25 | 18.80 | $0.02 | 12000 |
| 2024-01-24 | 19.18 | $0.02 | 18 |
| 2024-01-23 | 19.27 | $0.02 | 800 |
| 2024-01-22 | 19.50 | $0.02 | 100500 |
| 2024-01-19 | 19.74 | $0.02 | — |
| 2024-01-18 | 20.38 | $0.02 | — |
| 2024-01-17 | 21.06 | $0.02 | 10050 |
| 2024-01-16 | 21.76 | $0.02 | 147522 |
| 2024-01-12 | 22.51 | $0.02 | 27120 |
| 2024-01-11 | 23.57 | $0.01 | — |
| 2024-01-10 | 23.65 | $0.01 | 99728 |
| 2024-01-09 | 23.73 | $0.01 | 20000 |
| 2024-01-08 | 23.20 | $0.02 | — |
| 2024-01-05 | 23.27 | $0.02 | 14000 |
| 2024-01-04 | 23.34 | $0.02 | 24000 |
| 2024-01-03 | 23.22 | $0.01 | 59574 |
| 2024-01-02 | 22.92 | $0.01 | 37449 |
| 2023-12-29 | 22.61 | $0.02 | 107231 |
| 2023-12-28 | 22.28 | $0.02 | 34251 |
| 2023-12-27 | 21.94 | $0.02 | 68896 |
| 2023-12-26 | 21.78 | $0.02 | — |
| 2023-12-22 | 21.37 | $0.02 | — |
| 2023-12-21 | 20.93 | $0.02 | 22320 |
| 2023-12-20 | 20.47 | $0.01 | 322119 |
| 2023-12-19 | 20.10 | $0.03 | — |
| 2023-12-18 | 20.67 | $0.02 | 1920 |
| 2023-12-15 | 20.56 | $0.02 | 31269 |
| 2023-12-14 | 20.44 | $0.02 | 93960 |
| 2023-12-13 | 20.82 | $0.02 | 41400 |
| 2023-12-12 | 20.65 | $0.02 | — |
| 2023-12-11 | 21.37 | $0.02 | 336686 |
| 2023-12-08 | 22.13 | $0.02 | 78594 |
| 2023-12-07 | 23.28 | $0.02 | 89404 |
| 2023-12-06 | 24.49 | $0.02 | 152486 |
| 2023-12-05 | 25.58 | $0.02 | 43931 |
| 2023-12-04 | 26.78 | $0.02 | 280804 |
| 2023-12-01 | 28.16 | $0.02 | 682483 |
| 2023-11-30 | 29.30 | $0.01 | 6600 |
| 2023-11-29 | 29.48 | $0.01 | 136144 |
| 2023-11-28 | 29.98 | $0.02 | 72120 |
| 2023-11-27 | 30.86 | $0.02 | 600 |
| 2023-11-24 | 31.78 | $0.02 | 188576 |
| 2023-11-22 | 32.74 | $0.01 | 40862 |
| 2023-11-21 | 33.76 | $0.01 | 61290 |
| 2023-11-20 | 34.24 | $0.01 | 20000 |
| 2023-11-17 | 34.93 | $0.01 | 28000 |
| 2023-11-16 | 35.66 | $0.02 | 8191 |
| 2023-11-15 | 36.73 | $0.02 | 326370 |
| 2023-11-14 | 37.84 | $0.02 | 206512 |
| 2023-11-13 | 38.13 | $0.01 | 652604 |
| 2023-11-10 | 37.90 | $0.01 | 1.7M |
| 2023-11-09 | 37.67 | $0.01 | 1.7M |
| 2023-11-08 | 37.42 | $0.01 | 2.1M |
| 2023-11-07 | 37.16 | $0.01 | 120000 |
| 2023-11-06 | 37.88 | $0.02 | 5200 |
| 2023-11-03 | 38.64 | $0.02 | 12299 |
| 2023-11-02 | 39.44 | $0.02 | 1000 |
| 2023-11-01 | 39.23 | $0.02 | 339496 |
| 2023-10-31 | 39.01 | $0.02 | — |
| 2023-10-30 | 39.62 | $0.02 | — |
| 2023-10-27 | 40.25 | $0.02 | 10400 |
| 2023-10-26 | 40.92 | $0.02 | — |
| 2023-10-25 | 41.63 | $0.02 | 80008 |
| 2023-10-24 | 42.37 | $0.02 | 88524 |
| 2023-10-23 | 42.62 | $0.02 | 90000 |
| 2023-10-20 | 43.16 | $0.02 | — |
| 2023-10-19 | 43.92 | $0.02 | 59520 |
| 2023-10-18 | 44.72 | $0.02 | 266777 |
| 2023-10-17 | 45.57 | $0.02 | 217172 |
| 2023-10-16 | 45.95 | $0.02 | 40000 |
| 2023-10-13 | 46.44 | $0.02 | 29 |
| 2023-10-12 | 47.08 | $0.02 | 200007 |
| 2023-10-11 | 47.24 | $0.02 | 40804 |
| 2023-10-10 | 47.40 | $0.02 | 54008 |
| 2023-10-09 | 47.58 | $0.02 | 318804 |
| 2023-10-06 | 47.95 | $0.02 | 374196 |
| 2023-10-05 | 48.35 | $0.02 | 25200 |
| 2023-10-04 | 49.19 | $0.03 | 215204 |
| 2023-10-03 | 50.08 | $0.02 | 11808 |
| 2023-10-02 | 50.31 | $0.02 | 77014 |
| 2023-09-29 | 50.56 | $0.03 | 619667 |
| 2023-09-28 | 50.81 | $0.03 | 214008 |
| 2023-09-27 | 51.94 | $0.03 | 102396 |
| 2023-09-26 | 52.60 | $0.03 | 32408 |
| 2023-09-25 | 53.42 | $0.03 | 20036 |
| 2023-09-22 | 54.28 | $0.03 | 15808 |
| 2023-09-21 | 55.19 | $0.03 | 9844 |
| 2023-09-20 | 56.14 | $0.03 | 1600 |
| 2023-09-19 | 56.17 | $0.03 | 21968 |
| 2023-09-18 | 56.27 | $0.03 | 444680 |
| 2023-09-15 | 56.37 | $0.03 | 316 |
| 2023-09-14 | 55.35 | $0.03 | 144844 |
| 2023-09-13 | 54.26 | $0.03 | 292552 |
| 2023-09-12 | 53.12 | $0.03 | 10004 |
| 2023-09-11 | 52.09 | $0.03 | 8 |
| 2023-09-08 | 51.11 | $0.03 | 132028 |
| 2023-09-07 | 50.08 | $0.03 | 51048 |
| 2023-09-06 | 48.99 | $0.03 | 36004 |
| 2023-09-05 | 48.05 | $0.03 | 4 |
| 2023-09-01 | 47.19 | $0.03 | 148008 |
| 2023-08-31 | 46.28 | $0.03 | 4 |
| 2023-08-30 | 45.58 | $0.03 | 98656 |
| 2023-08-29 | 44.25 | $0.03 | 55017 |
| 2023-08-28 | 42.84 | $0.03 | 218120 |
| 2023-08-25 | 41.36 | $0.03 | 16 |
| 2023-08-24 | 40.15 | $0.03 | 6380 |
| 2023-08-23 | 38.87 | $0.03 | 8 |
| 2023-08-22 | 37.92 | $0.04 | 147944 |
| 2023-08-21 | 36.91 | $0.04 | 222004 |
| 2023-08-18 | 35.85 | $0.04 | 851 |
| 2023-08-17 | 34.91 | $0.04 | 188482 |
| 2023-08-16 | 33.92 | $0.03 | 60000 |
| 2023-08-15 | 33.26 | $0.03 | 62044 |
| 2023-08-14 | 32.57 | $0.03 | 4000 |
| 2023-08-11 | 31.56 | $0.04 | 79604 |
| 2023-08-10 | 30.68 | $0.03 | 247688 |
| 2023-08-09 | 29.76 | $0.04 | 317185 |
| 2023-08-08 | 28.79 | $0.03 | 42016 |
| 2023-08-07 | 28.63 | $0.03 | 18732 |
| 2023-08-04 | 28.45 | $0.03 | 424910 |
| 2023-08-03 | 28.27 | $0.03 | 2860 |
| 2023-08-02 | 28.36 | $0.03 | 2800 |
| 2023-08-01 | 28.56 | $0.03 | 4 |
| 2023-07-31 | 28.97 | $0.03 | 8 |
| 2023-07-28 | 29.40 | $0.03 | 352880 |
| 2023-07-27 | 29.38 | $0.03 | 124000 |
| 2023-07-26 | 29.36 | $0.03 | 145240 |
| 2023-07-25 | 29.46 | $0.03 | 42060 |
| 2023-07-24 | 29.10 | $0.03 | 201126 |
| 2023-07-21 | 28.46 | $0.03 | 82180 |
| 2023-07-20 | 27.79 | $0.03 | — |
| 2023-07-19 | 27.45 | $0.03 | 122449 |
| 2023-07-18 | 27.10 | $0.03 | — |
| 2023-07-17 | 27.24 | $0.03 | 57400 |
| 2023-07-14 | 27.39 | $0.03 | 30360 |
| 2023-07-13 | 27.54 | $0.04 | 260119 |
| 2023-07-12 | 27.70 | $0.03 | 63957 |
| 2023-07-11 | 28.74 | $0.03 | 15412 |
| 2023-07-10 | 29.78 | $0.03 | 113246 |
| 2023-07-07 | 30.23 | $0.03 | 8401 |
| 2023-07-06 | 30.71 | $0.03 | 86920 |
| 2023-07-05 | 31.21 | $0.03 | 134400 |
| 2023-07-03 | 32.02 | $0.04 | 108023 |
| 2023-06-30 | 33.17 | $0.04 | 147080 |
| 2023-06-29 | 34.39 | $0.03 | 111240 |
| 2023-06-28 | 35.14 | $0.03 | 102205 |
| 2023-06-27 | 35.87 | $0.04 | 24608 |
| 2023-06-26 | 36.64 | $0.03 | 56000 |
| 2023-06-23 | 37.61 | $0.04 | 7080 |
| 2023-06-22 | 38.63 | $0.03 | 21679 |
| 2023-06-21 | 39.71 | $0.03 | — |
| 2023-06-20 | 39.21 | $0.03 | 256077 |
| 2023-06-16 | 38.68 | $0.03 | 181118 |
| 2023-06-15 | 38.29 | $0.03 | 58000 |
| 2023-06-14 | 38.07 | $0.04 | 17200 |
| 2023-06-13 | 37.83 | $0.03 | 67522 |
| 2023-06-12 | 37.12 | $0.03 | 2701 |
| 2023-06-09 | 36.37 | $0.04 | 9200 |
| 2023-06-08 | 35.90 | $0.04 | 126696 |
| 2023-06-07 | 35.40 | $0.04 | 66177 |
| 2023-06-06 | 35.05 | $0.04 | 4000 |
| 2023-06-05 | 34.87 | $0.04 | 37600 |
| 2023-06-02 | 34.74 | $0.04 | 310600 |
| 2023-06-01 | 34.60 | $0.04 | 14400 |
| 2023-05-31 | 34.84 | $0.04 | 78478 |
| 2023-05-30 | 35.09 | $0.04 | 46400 |
| 2023-05-26 | 35.79 | $0.04 | 75160 |
| 2023-05-25 | 36.34 | $0.04 | 62270 |
| 2023-05-24 | 36.92 | $0.04 | 199324 |
| 2023-05-23 | 36.97 | $0.04 | 29373 |
| 2023-05-22 | 37.22 | $0.04 | 2000 |
| 2023-05-19 | 37.48 | $0.04 | 40688 |
| 2023-05-18 | 37.75 | $0.04 | 26925 |
| 2023-05-17 | 37.50 | $0.04 | 10422 |
| 2023-05-16 | 37.04 | $0.04 | 48076 |
| 2023-05-15 | 36.55 | $0.04 | 182187 |
| 2023-05-12 | 36.04 | $0.04 | 31600 |
| 2023-05-11 | 35.78 | $0.04 | 512 |
| 2023-05-10 | 35.64 | $0.04 | 10000 |
| 2023-05-09 | 35.16 | $0.04 | 12011 |
| 2023-05-08 | 34.72 | $0.05 | 21597 |
| 2023-05-05 | 34.25 | $0.04 | 31604 |
| 2023-05-04 | 33.93 | $0.04 | 138103 |
| 2023-05-03 | 33.27 | $0.04 | 195871 |
| 2023-05-02 | 32.57 | $0.04 | 52820 |
| 2023-05-01 | 32.22 | $0.05 | 36791 |
| 2023-04-28 | 31.84 | $0.04 | 4280 |
| 2023-04-27 | 31.45 | $0.05 | 10200 |
| 2023-04-26 | 31.29 | $0.04 | 35915 |
| 2023-04-25 | 31.12 | $0.05 | 19797 |
| 2023-04-24 | 30.94 | $0.05 | 109104 |
| 2023-04-21 | 30.76 | $0.05 | 1784 |
| 2023-04-20 | 31.09 | $0.05 | 25000 |
| 2023-04-19 | 30.93 | $0.05 | 444 |
| 2023-04-18 | 30.75 | $0.05 | 262847 |
| 2023-04-17 | 30.57 | $0.05 | 4004 |
| 2023-04-14 | 31.17 | $0.05 | 47592 |
| 2023-04-13 | 31.27 | $0.05 | 22410 |
| 2023-04-12 | 31.37 | $0.05 | 10000 |
| 2023-04-11 | 31.52 | $0.05 | 164358 |
| 2023-04-10 | 31.69 | $0.05 | 2680 |
| 2023-04-06 | 32.15 | $0.05 | 141215 |
| 2023-04-05 | 32.03 | $0.05 | 13774 |
| 2023-04-04 | 31.59 | $0.06 | 2220 |
| 2023-04-03 | 31.37 | $0.05 | 1420 |
| 2023-03-31 | 31.14 | $0.05 | 22724 |
| 2023-03-30 | 30.91 | $0.05 | 66717 |
| 2023-03-29 | 30.78 | $0.05 | 11603 |
| 2023-03-28 | 30.76 | $0.06 | — |
| 2023-03-27 | 31.32 | $0.06 | 6272 |
| 2023-03-24 | 31.90 | $0.06 | 167301 |
| 2023-03-23 | 32.51 | $0.05 | 8 |
| 2023-03-22 | 32.18 | $0.05 | — |
| 2023-03-21 | 32.08 | $0.05 | 12420 |
| 2023-03-20 | 31.99 | $0.05 | 127089 |
| 2023-03-17 | 32.01 | $0.06 | — |
| 2023-03-16 | 33.21 | $0.06 | 36457 |
| 2023-03-15 | 34.46 | $0.06 | 11384 |
| 2023-03-14 | 35.79 | $0.06 | 8510 |
| 2023-03-13 | 37.59 | $0.05 | 12 |
| 2023-03-10 | 39.26 | $0.05 | 38776 |
| 2023-03-09 | 41.02 | $0.05 | 134860 |
| 2023-03-08 | 42.65 | $0.05 | 302872 |
| 2023-03-07 | 44.37 | $0.05 | 81006 |
| 2023-03-06 | 45.95 | $0.06 | 41576 |
| 2023-03-03 | 47.63 | $0.04 | 32259 |
| 2023-03-02 | 48.16 | $0.05 | 24 |
| 2023-03-01 | 48.72 | $0.05 | 12 |
| 2023-02-28 | 49.88 | $0.05 | 88300 |
| 2023-02-27 | 51.10 | $0.04 | 40700 |
| 2023-02-24 | 51.15 | $0.04 | 173923 |
| 2023-02-23 | 51.20 | $0.04 | 376326 |
| 2023-02-22 | 51.26 | $0.05 | 47267 |
| 2023-02-21 | 51.67 | $0.04 | 73896 |
| 2023-02-17 | 52.11 | $0.05 | 396844 |
| 2023-02-16 | 52.57 | $0.06 | 32858 |
| 2023-02-15 | 53.30 | $0.05 | 220612 |
| 2023-02-14 | 54.07 | $0.05 | 9915 |
| 2023-02-13 | 54.36 | $0.05 | 66564 |
| 2023-02-10 | 53.94 | $0.05 | 307100 |
| 2023-02-09 | 53.57 | $0.05 | 46080 |
| 2023-02-08 | 53.19 | $0.05 | 189520 |
| 2023-02-07 | 52.86 | $0.05 | 93000 |
| 2023-02-06 | 52.52 | $0.05 | 27769 |
| 2023-02-03 | 51.69 | $0.05 | 494119 |
| 2023-02-02 | 50.82 | $0.05 | 71200 |
| 2023-02-01 | 50.16 | $0.06 | 145894 |
| 2023-01-31 | 49.46 | $0.06 | 357085 |
| 2023-01-30 | 48.80 | $0.07 | 1100 |
| 2023-01-27 | 48.43 | $0.07 | 45038 |
| 2023-01-26 | 47.71 | $0.07 | 16342 |
| 2023-01-25 | 47.11 | $0.07 | 277716 |
| 2023-01-24 | 46.48 | $0.07 | 34602 |
| 2023-01-23 | 46.05 | $0.07 | 149955 |
| 2023-01-20 | 45.59 | $0.07 | 4051 |
| 2023-01-19 | 45.29 | $0.07 | 95330 |
| 2023-01-18 | 45.00 | $0.07 | 28364 |
| 2023-01-17 | 44.70 | $0.07 | 32037 |
| 2023-01-13 | 44.67 | $0.07 | 442494 |
| 2023-01-12 | 44.64 | $0.07 | 18849 |
| 2023-01-11 | 45.35 | $0.08 | 110803 |
| 2023-01-10 | 46.10 | $0.07 | 146656 |
| 2023-01-09 | 46.88 | $0.08 | 53816 |
| 2023-01-06 | 46.85 | $0.08 | 160765 |
| 2023-01-05 | 46.83 | $0.07 | 78816 |
| 2023-01-04 | 47.02 | $0.08 | 24659 |
| 2023-01-03 | 46.61 | $0.07 | 63236 |
| 2022-12-30 | 45.84 | $0.07 | 181083 |
| 2022-12-29 | 45.20 | $0.07 | 55478 |
| 2022-12-28 | 44.52 | $0.07 | 73952 |
| 2022-12-27 | 43.49 | $0.07 | 62322 |
| 2022-12-23 | 42.40 | $0.07 | 227710 |
| 2022-12-22 | 41.39 | $0.07 | 47520 |
| 2022-12-21 | 40.41 | $0.07 | 12012 |
| 2022-12-20 | 39.54 | $0.07 | 150940 |
| 2022-12-19 | 38.63 | $0.07 | 58298 |
| 2022-12-16 | 37.74 | $0.07 | 67059 |
| 2022-12-15 | 36.53 | $0.07 | 54809 |
| 2022-12-14 | 35.32 | $0.07 | 116072 |
| 2022-12-13 | 33.75 | $0.07 | 87363 |
| 2022-12-12 | 32.11 | $0.07 | 146996 |
| 2022-12-09 | 30.89 | $0.07 | 206283 |
| 2022-12-08 | 29.90 | $0.07 | 96606 |
| 2022-12-07 | 28.91 | $0.07 | 620387 |
| 2022-12-06 | 27.87 | $0.08 | 37227 |
| 2022-12-05 | 27.11 | $0.08 | 26202 |
| 2022-12-02 | 26.32 | $0.08 | 5420 |
| 2022-12-01 | 25.59 | $0.08 | 37874 |
| 2022-11-30 | 24.83 | $0.08 | 225286 |
| 2022-11-29 | 24.03 | $0.08 | 56506 |
| 2022-11-28 | 23.19 | $0.08 | 171261 |
| 2022-11-25 | 22.31 | $0.08 | 15684 |
| 2022-11-23 | 21.15 | $0.07 | 584293 |
| 2022-11-22 | 20.31 | $0.08 | 213991 |
| 2022-11-21 | 19.44 | $0.08 | 177616 |
| 2022-11-18 | 18.52 | $0.08 | 4452 |
| 2022-11-17 | 17.86 | $0.08 | 56102 |
| 2022-11-16 | 16.95 | $0.08 | 47344 |
| 2022-11-15 | 16.00 | $0.08 | 148320 |
| 2022-11-14 | 15.10 | $0.08 | 222067 |
| 2022-11-11 | 14.35 | $0.08 | 30141 |
| 2022-11-10 | 13.89 | $0.08 | 27179 |
| 2022-11-09 | 13.40 | $0.08 | 210412 |
| 2022-11-08 | 12.82 | $0.09 | 112498 |
| 2022-11-07 | 12.31 | $0.09 | 110744 |
| 2022-11-04 | 12.11 | $0.08 | 34363 |
| 2022-11-03 | 11.41 | $0.09 | 4839 |
| 2022-11-02 | 11.55 | $0.09 | 315154 |
| 2022-11-01 | 11.46 | $0.09 | 30805 |
| 2022-10-31 | 11.67 | $0.08 | 96561 |
| 2022-10-28 | 12.04 | $0.09 | 21970 |
| 2022-10-27 | 12.58 | $0.09 | 30494 |
| 2022-10-26 | 13.07 | $0.09 | 52039 |
| 2022-10-25 | 13.74 | $0.09 | 44425 |
| 2022-10-24 | 14.45 | $0.09 | 82760 |
| 2022-10-21 | 14.73 | $0.09 | 91315 |
| 2022-10-20 | 15.31 | $0.10 | 24 |
| 2022-10-19 | 15.86 | $0.10 | 33713 |
| 2022-10-18 | 16.44 | $0.10 | 61717 |
| 2022-10-17 | 17.05 | $0.09 | 76292 |
| 2022-10-14 | 17.93 | $0.09 | 158303 |
| 2022-10-13 | 18.76 | $0.10 | 53250 |
| 2022-10-12 | 19.73 | $0.10 | 70062 |
| 2022-10-11 | 20.37 | $0.10 | 63279 |
| 2022-10-10 | 21.04 | $0.10 | 103327 |
| 2022-10-07 | 21.65 | $0.10 | 92348 |
| 2022-10-06 | 21.91 | $0.10 | 257958 |
| 2022-10-05 | 22.21 | $0.10 | 179694 |
| 2022-10-04 | 22.54 | $0.10 | 177084 |
| 2022-10-03 | 22.39 | $0.10 | 134235 |
| 2022-09-30 | 21.88 | $0.10 | 98700 |
| 2022-09-29 | 22.51 | $0.09 | 92992 |
| 2022-09-28 | 22.23 | $0.09 | 114823 |
| 2022-09-27 | 21.54 | $0.08 | 17633 |
| 2022-09-26 | 20.80 | $0.08 | 94107 |
| 2022-09-23 | 20.01 | $0.08 | 161404 |
| 2022-09-22 | 19.17 | $0.09 | 225488 |
| 2022-09-21 | 18.50 | $0.09 | 39252 |
| 2022-09-20 | 18.04 | $0.09 | 819105 |
| 2022-09-19 | 17.55 | $0.09 | 183922 |
| 2022-09-16 | 17.69 | $0.10 | 239863 |
| 2022-09-15 | 17.84 | $0.10 | 16480 |
| 2022-09-14 | 18.46 | $0.09 | 83523 |
| 2022-09-13 | 19.11 | $0.08 | 131330 |
| 2022-09-12 | 19.73 | $0.10 | 257916 |
| 2022-09-09 | 20.38 | $0.10 | 43235 |
| 2022-09-08 | 21.04 | $0.09 | 122791 |
| 2022-09-07 | 21.89 | $0.09 | 66593 |
| 2022-09-06 | 22.22 | $0.10 | 71072 |
| 2022-09-02 | 22.36 | $0.11 | 16400 |
| 2022-09-01 | 22.18 | $0.10 | 123362 |
| 2022-08-31 | 22.26 | $0.10 | 94869 |
| 2022-08-30 | 22.33 | $0.11 | 107698 |
| 2022-08-29 | 22.21 | $0.10 | 316136 |
| 2022-08-26 | 22.09 | $0.11 | 101085 |
| 2022-08-25 | 21.56 | $0.12 | 2498 |
| 2022-08-24 | 21.22 | $0.11 | 82236 |
| 2022-08-23 | 20.87 | $0.10 | 286468 |
| 2022-08-22 | 20.61 | $0.10 | 222930 |
| 2022-08-19 | 20.34 | $0.11 | 106818 |
| 2022-08-18 | 20.16 | $0.12 | 502818 |
| 2022-08-17 | 19.97 | $0.12 | 196948 |
| 2022-08-16 | 19.45 | $0.11 | 149418 |
| 2022-08-15 | 18.90 | $0.10 | 92882 |
| 2022-08-12 | 18.32 | $0.11 | 268215 |
| 2022-08-11 | 18.14 | $0.11 | 116660 |
| 2022-08-10 | 18.06 | $0.11 | 160946 |
| 2022-08-09 | 18.48 | $0.11 | 550060 |
| 2022-08-08 | 18.93 | $0.12 | 387702 |
| 2022-08-05 | 19.40 | $0.12 | 154292 |
| 2022-08-04 | 18.55 | $0.12 | 136117 |
| 2022-08-03 | 17.27 | $0.13 | 466411 |
| 2022-08-02 | 15.93 | $0.12 | 196006 |
| 2022-08-01 | 15.12 | $0.12 | 80594 |
| 2022-07-29 | 14.25 | $0.12 | 79288 |
| 2022-07-28 | 13.35 | $0.10 | 470524 |
| 2022-07-27 | 12.39 | $0.11 | 251679 |
| 2022-07-26 | 11.85 | $0.10 | 204071 |
| 2022-07-25 | 10.58 | $0.11 | 373481 |
| 2022-07-22 | 9.25 | $0.10 | 403857 |
| 2022-07-21 | 8.93 | $0.09 | 10778 |
| 2022-07-20 | 9.39 | $0.09 | 224940 |
| 2022-07-19 | 9.75 | $0.08 | 214524 |
| 2022-07-18 | 10.14 | $0.09 | 123448 |
| 2022-07-15 | 10.45 | $0.09 | 111139 |
| 2022-07-14 | 10.19 | $0.08 | 53366 |
| 2022-07-13 | 10.15 | $0.08 | 91347 |
| 2022-07-12 | 10.11 | $0.08 | 328029 |
| 2022-07-11 | 10.07 | $0.08 | 118930 |
| 2022-07-08 | 10.02 | $0.08 | 66172 |
| 2022-07-07 | 10.12 | $0.08 | 143218 |
| 2022-07-06 | 10.05 | $0.08 | 105135 |
| 2022-07-05 | 9.98 | $0.09 | 94792 |
| 2022-07-01 | 9.91 | $0.09 | 63642 |
| 2022-06-30 | 9.83 | $0.08 | 49568 |
| 2022-06-29 | 9.86 | $0.08 | 150379 |
| 2022-06-28 | 9.84 | $0.09 | 220120 |
| 2022-06-27 | 9.67 | $0.08 | 75103 |
| 2022-06-24 | 9.59 | $0.08 | 94965 |
| 2022-06-23 | 9.52 | $0.09 | 133382 |
| 2022-06-22 | 9.73 | $0.09 | 52088 |
| 2022-06-21 | 9.85 | $0.09 | 445402 |
| 2022-06-17 | 10.11 | $0.08 | 193746 |
| 2022-06-16 | 10.49 | $0.09 | 116359 |
| 2022-06-15 | 10.73 | $0.09 | 148029 |
| 2022-06-14 | 10.98 | $0.09 | 236093 |
| 2022-06-13 | 11.35 | $0.09 | 532943 |
| 2022-06-10 | 11.74 | $0.09 | 41450 |
| 2022-06-09 | 12.14 | $0.10 | 20477 |
| 2022-06-08 | 12.42 | $0.10 | 8508 |
| 2022-06-07 | 12.66 | $0.10 | 808 |
| 2022-06-06 | 12.92 | $0.09 | 49816 |
| 2022-06-03 | 13.19 | $0.10 | 172796 |
| 2022-06-02 | 13.47 | $0.10 | 60269 |
| 2022-06-01 | 13.77 | $0.10 | 95692 |
| 2022-05-31 | 14.11 | $0.10 | 18258 |
| 2022-05-27 | 14.24 | $0.08 | 972 |
| 2022-05-26 | 14.84 | $0.10 | 87206 |
| 2022-05-25 | 15.38 | $0.08 | 12000 |
| 2022-05-24 | 15.72 | $0.09 | 444051 |
| 2022-05-23 | 16.16 | $0.10 | 443121 |
| 2022-05-20 | 16.61 | $0.10 | 364584 |
| 2022-05-19 | 16.56 | $0.10 | 108247 |
| 2022-05-18 | 16.63 | $0.10 | 290648 |
| 2022-05-17 | 16.92 | $0.10 | 292439 |
| 2022-05-16 | 17.13 | $0.09 | 167815 |
| 2022-05-13 | 17.10 | $0.09 | 349648 |
| 2022-05-12 | 16.97 | $0.08 | 226790 |
| 2022-05-11 | 16.39 | $0.08 | 452926 |
| 2022-05-10 | 15.77 | $0.07 | 473495 |
| 2022-05-09 | 14.65 | $0.08 | 449214 |
| 2022-05-06 | 13.76 | $0.09 | 314166 |
| 2022-05-05 | 12.92 | $0.10 | 143596 |
| 2022-05-04 | 12.19 | $0.09 | 1.7M |
| 2022-05-03 | 11.43 | $0.11 | 126969 |
| 2022-05-02 | 10.84 | $0.10 | 913592 |
| 2022-04-29 | 10.23 | $0.11 | 708931 |
| 2022-04-28 | 9.73 | $0.11 | 178160 |
| 2022-04-27 | 9.47 | $0.12 | 414364 |
| 2022-04-26 | 9.13 | $0.12 | 183015 |
| 2022-04-25 | 8.77 | $0.15 | 1160 |
| 2022-04-22 | 9.21 | $0.13 | 432974 |
| 2022-04-21 | 9.22 | $0.13 | 45457 |
| 2022-04-20 | 9.42 | $0.13 | 1.2M |
| 2022-04-19 | 9.63 | $0.15 | 163002 |
| 2022-04-18 | 9.50 | $0.15 | 564147 |
| 2022-04-14 | 9.36 | $0.15 | 326680 |
| 2022-04-13 | 9.57 | $0.14 | 83065 |
| 2022-04-12 | 10.04 | $0.13 | 465557 |
| 2022-04-11 | 10.53 | $0.13 | 349580 |
| 2022-04-08 | 10.84 | $0.14 | 3964 |
| 2022-04-07 | 11.32 | $0.14 | 137 |
| 2022-04-06 | 11.66 | $0.16 | 781 |
| 2022-04-05 | 12.14 | $0.17 | 9920 |
| 2022-04-04 | 12.42 | $0.17 | 2813 |
| 2022-04-01 | 12.70 | $0.15 | 32760 |
| 2022-03-31 | 12.74 | $0.16 | 252455 |
| 2022-03-30 | 13.28 | $0.17 | 146784 |
| 2022-03-29 | 13.85 | $0.16 | 739382 |
| 2022-03-28 | 14.22 | $0.16 | 524940 |
| 2022-03-25 | 14.61 | $0.17 | 527702 |
| 2022-03-24 | 15.01 | $0.18 | 471471 |
| 2022-03-23 | 14.67 | $0.18 | 877865 |
| 2022-03-22 | 14.22 | $0.19 | 342120 |
| 2022-03-21 | 13.75 | $0.18 | 240279 |
| 2022-03-18 | 13.53 | $0.17 | 2600 |
| 2022-03-17 | 12.96 | $0.17 | 3108 |
| 2022-03-16 | 12.86 | $0.18 | 26339 |
| 2022-03-15 | 12.76 | $0.17 | 172223 |
| 2022-03-14 | 13.05 | $0.19 | 47800 |
| 2022-03-11 | 12.33 | $0.21 | 101064 |
| 2022-03-10 | 11.23 | $0.19 | 206049 |
| 2022-03-09 | 10.07 | $0.20 | 479406 |
| 2022-03-08 | 9.03 | $0.17 | 309269 |
| 2022-03-07 | 8.81 | $0.16 | 298566 |
| 2022-03-04 | 9.02 | $0.15 | 120732 |
| 2022-03-03 | 9.24 | $0.15 | 553744 |
| 2022-03-02 | 9.17 | $0.16 | 5001 |
| 2022-03-01 | 8.78 | $0.15 | 13200 |
| 2022-02-28 | 8.69 | $0.14 | 831802 |
| 2022-02-25 | 8.60 | $0.14 | 209898 |
| 2022-02-24 | 8.67 | $0.15 | 374524 |
| 2022-02-23 | 8.75 | $0.15 | 234417 |
| 2022-02-22 | 8.64 | $0.15 | 453895 |
| 2022-02-18 | 8.76 | $0.16 | 88265 |
| 2022-02-17 | 8.41 | $0.16 | 653355 |
| 2022-02-16 | 8.04 | $0.15 | 470579 |
| 2022-02-15 | 8.27 | $0.15 | 11400 |
| 2022-02-14 | 8.33 | $0.13 | 53551 |
| 2022-02-11 | 8.21 | $0.12 | 5600 |
| 2022-02-10 | 8.08 | $0.12 | 5400 |
| 2022-02-09 | 7.95 | $0.13 | 504031 |
| 2022-02-08 | 7.80 | $0.12 | 19000 |
| 2022-02-07 | 7.88 | $0.12 | 274718 |
| 2022-02-04 | 7.97 | $0.13 | 283737 |
| 2022-02-03 | 8.21 | $0.13 | 65751 |
| 2022-02-02 | 8.54 | $0.14 | 57538 |
| 2022-02-01 | 8.81 | $0.14 | 28000 |
| 2022-01-31 | 9.17 | $0.13 | 7200 |
| 2022-01-28 | 9.13 | $0.13 | 617736 |
| 2022-01-27 | 9.10 | $0.14 | 243028 |
| 2022-01-26 | 8.90 | $0.14 | 204405 |
| 2022-01-25 | 8.82 | $0.14 | 143870 |
| 2022-01-24 | 8.73 | $0.11 | 1.0M |
| 2022-01-21 | 8.41 | $0.14 | 272468 |
| 2022-01-20 | 8.82 | $0.15 | 304502 |
| 2022-01-19 | 9.25 | $0.14 | 848551 |
| 2022-01-18 | 9.56 | $0.15 | 180047 |
| 2022-01-14 | 9.78 | $0.16 | 213859 |
| 2022-01-13 | 9.97 | $0.16 | 442375 |
| 2022-01-12 | 10.17 | $0.16 | 58931 |
| 2022-01-11 | 10.57 | $0.16 | 30000 |
| 2022-01-10 | 10.26 | $0.16 | 61063 |
| 2022-01-07 | 9.93 | $0.15 | 36542 |
| 2022-01-06 | 10.12 | $0.16 | 30906 |
| 2022-01-05 | 10.33 | $0.16 | 163111 |
| 2022-01-04 | 10.55 | $0.16 | 207025 |
| 2022-01-03 | 10.78 | $0.15 | 254506 |
| 2021-12-31 | 11.32 | $0.16 | 341972 |
| 2021-12-30 | 11.88 | $0.15 | 773735 |
| 2021-12-29 | 12.48 | $0.15 | 713771 |
| 2021-12-28 | 13.06 | $0.15 | 308026 |
| 2021-12-27 | 13.66 | $0.16 | 470169 |
| 2021-12-23 | 14.19 | $0.17 | 1.6M |
| 2021-12-22 | 14.65 | $0.17 | 982904 |
| 2021-12-21 | 15.00 | $0.14 | 324705 |
| 2021-12-20 | 14.76 | $0.14 | 533520 |
| 2021-12-17 | 14.52 | $0.14 | 355818 |
| 2021-12-16 | 14.25 | $0.14 | 433745 |
| 2021-12-15 | 13.98 | $0.15 | 317509 |
| 2021-12-14 | 13.80 | $0.14 | 327663 |
| 2021-12-13 | 13.61 | $0.16 | 552433 |
| 2021-12-10 | 13.53 | $0.16 | 547145 |
| 2021-12-09 | 13.69 | $0.17 | 280103 |
| 2021-12-08 | 13.87 | $0.18 | 456229 |
| 2021-12-07 | 13.68 | $0.18 | 319465 |
| 2021-12-06 | 13.49 | $0.16 | 1.4M |
| 2021-12-03 | 12.85 | $0.17 | 790811 |
| 2021-12-02 | 12.60 | $0.17 | 1.0M |
| 2021-12-01 | 12.50 | $0.21 | 565488 |
| 2021-11-30 | 12.61 | $0.21 | 737062 |
| 2021-11-29 | 12.73 | $0.22 | 562012 |
| 2021-11-26 | 12.86 | $0.23 | 555642 |
| 2021-11-24 | 13.49 | $0.24 | 477598 |
| 2021-11-23 | 13.75 | $0.22 | 1.4M |
| 2021-11-22 | 13.71 | $0.21 | 608904 |
| 2021-11-19 | 13.83 | $0.22 | 661164 |
| 2021-11-18 | 13.97 | $0.21 | 800231 |
| 2021-11-17 | 13.90 | $0.20 | 2.6M |
| 2021-11-16 | 13.83 | $0.24 | 557999 |
| 2021-11-15 | 14.10 | $0.23 | 1.0M |
| 2021-11-12 | 14.38 | $0.24 | 619367 |
| 2021-11-11 | 14.86 | $0.23 | 606293 |
| 2021-11-10 | 15.37 | $0.25 | 793430 |
| 2021-11-09 | 16.05 | $0.25 | 679893 |
| 2021-11-08 | 16.77 | $0.24 | 513232 |
| 2021-11-05 | 17.54 | $0.24 | 1.0M |
| 2021-11-04 | 18.36 | $0.26 | 861563 |
| 2021-11-03 | 19.19 | $0.26 | 922590 |
| 2021-11-02 | 20.06 | $0.23 | 1.1M |
| 2021-11-01 | 21.10 | $0.23 | 1.1M |
| 2021-10-29 | 22.08 | $0.24 | 2.0M |
| 2021-10-28 | 23.11 | $0.25 | 2.9M |
| 2021-10-27 | 24.30 | $0.29 | 920872 |
| 2021-10-26 | 25.21 | $0.28 | 1.1M |
| 2021-10-25 | 26.20 | $0.26 | 1.5M |
| 2021-10-22 | 27.31 | $0.29 | 2.0M |
| 2021-10-21 | 28.43 | $0.30 | 3.1M |
| 2021-10-20 | 29.75 | $0.27 | 3.3M |
| 2021-10-19 | 31.18 | $0.28 | 4.4M |
| 2021-10-18 | 32.70 | $0.29 | 4.6M |
| 2021-10-15 | 34.20 | $0.34 | 8.4M |
| 2021-10-14 | 35.21 | $0.53 | 772024 |
| 2021-10-13 | 34.86 | $0.48 | 518816 |
| 2021-10-12 | 35.05 | $0.44 | 238758 |
| 2021-10-11 | 35.56 | $0.42 | 248125 |
| 2021-10-08 | 36.15 | $0.42 | 277435 |
| 2021-10-07 | 36.78 | $0.42 | 618025 |
| 2021-10-06 | 37.70 | $0.40 | 481236 |
| 2021-10-05 | 38.64 | $0.44 | 590324 |
| 2021-10-04 | 39.63 | $0.45 | 513287 |
| 2021-10-01 | 40.07 | $0.44 | 1.8M |
| 2021-09-30 | 40.53 | $0.39 | 432509 |
| 2021-09-29 | 41.83 | $0.39 | 1.1M |
| 2021-09-28 | 43.20 | $0.38 | 706973 |
| 2021-09-27 | 44.65 | $0.40 | 722094 |
| 2021-09-24 | 45.94 | $0.40 | 624569 |
| 2021-09-23 | 47.02 | $0.42 | 707362 |
| 2021-09-22 | 48.24 | $0.41 | 604264 |
| 2021-09-21 | 49.59 | $0.38 | 479021 |
| 2021-09-20 | 51.02 | $0.40 | 490644 |
| 2021-09-17 | 52.52 | $0.43 | 471016 |
| 2021-09-16 | 53.79 | $0.42 | 803208 |
| 2021-09-15 | 55.18 | $0.40 | 2.3M |
| 2021-09-14 | 55.98 | $0.38 | 1.4M |
| 2021-09-13 | 57.21 | $0.39 | 833764 |
| 2021-09-10 | 57.70 | $0.43 | 963162 |
| 2021-09-09 | 58.07 | $0.40 | 619861 |
| 2021-09-08 | 58.53 | $0.40 | 980384 |
| 2021-09-07 | 59.16 | $0.39 | 773774 |
| 2021-09-03 | 59.65 | $0.45 | 1.1M |
| 2021-09-02 | 60.17 | $0.33 | 1.0M |
| 2021-09-01 | 61.01 | $0.36 | 1.8M |
| 2021-08-31 | 61.90 | $0.40 | 1.8M |
| 2021-08-30 | 62.21 | $0.46 | 1.5M |
| 2021-08-27 | 61.78 | $0.50 | 2.1M |
| 2021-08-26 | 61.34 | $0.44 | 3.1M |
| 2021-08-25 | 61.03 | $0.45 | 2.9M |
| 2021-08-24 | 60.06 | $0.54 | 6.3M |
| 2021-08-23 | 59.04 | $0.49 | 7.0M |
| 2021-08-20 | 58.13 | $0.34 | 3.0M |
| 2021-08-19 | 57.52 | $0.31 | 6.1M |
| 2021-08-18 | 56.94 | $0.35 | 10.8M |
| 2021-08-17 | 55.39 | $0.43 | 17.7M |
| 2021-08-16 | 53.82 | $0.19 | 6.4M |
| 2021-08-13 | 52.60 | $0.14 | 5.6M |
| 2021-08-12 | 51.75 | $0.12 | 2.9M |
| 2021-08-11 | 50.94 | $0.13 | 4.3M |
| 2021-08-10 | 49.93 | $0.14 | 7.1M |
| 2021-08-09 | 48.79 | $0.15 | 15.6M |
| 2021-08-06 | 47.59 | $0.12 | 10.6M |
| 2021-08-05 | 46.75 | $0.09 | 1.4M |
| 2021-08-04 | 46.10 | $0.08 | 450913 |
| 2021-08-03 | 45.46 | $0.09 | 413684 |
| 2021-08-02 | 44.61 | $0.09 | 418122 |
| 2021-07-30 | 43.79 | $0.09 | 230379 |
| 2021-07-29 | 42.75 | $0.09 | 260365 |
| 2021-07-28 | 41.66 | $0.10 | 464929 |
| 2021-07-27 | 40.51 | $0.10 | 543476 |
| 2021-07-26 | 39.30 | $0.11 | 338388 |
| 2021-07-23 | 38.03 | $0.10 | 867980 |
| 2021-07-22 | 36.50 | $0.10 | 499177 |
| 2021-07-21 | 34.88 | $0.09 | 228830 |
| 2021-07-20 | 33.34 | $0.09 | 402424 |
| 2021-07-19 | 31.40 | $0.13 | 372525 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected