Loading live market data…

Aurelion Inc.

NASDAQ:AURE

$1.65 USD

-$0.07 (-4.07%)

Volume
158.59K
Average Volume
47.52K
Market Capitalization
$522.09K
P/E Ratio
0.59
Dividend Yield
0.00%
Price Target
$
Year High
$14.60
Year Low
$1.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$59.93
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.67 $1.65 -1.20% 158.7K
2026-07-13 $1.63 $1.72 5.52% 1.51M
2026-07-10 $1.91 $1.48 -22.51% 90900
2026-07-09 $1.98 $1.95 -1.52% 9200
2026-07-08 $1.96 $1.96 0.00% 996
2026-07-07 $2.00 $2.03 1.50% 22600
2026-07-06 $1.88 $1.84 -2.13% 7081
2026-07-02 $2.00 $1.90 -5.00% 13055
2026-07-01 $2.09 $1.92 -8.13% 34048
2026-06-30 $2.13 $2.11 -0.94% 6100
2026-06-29 $2.16 $2.21 2.31% 2633
2026-06-26 $2.22 $2.18 -1.80% 8524
2026-06-25 $2.32 $2.22 -4.31% 8014
2026-06-24 $2.24 $2.22 -0.89% 4500
2026-06-23 $2.19 $2.18 -0.46% 26430
2026-06-22 $2.21 $2.16 -2.26% 10711
2026-06-18 $2.37 $2.37 0.00% 3507
2026-06-17 $2.29 $2.38 3.93% 64606
2026-06-16 $2.40 $2.36 -1.67% 42274
2026-06-15 $2.54 $2.49 -1.97% 95287
2026-06-12 $2.54 $2.45 -3.54% 60106
2026-06-11 $2.53 $2.56 1.19% 276.11K
2026-06-10 $2.42 $2.49 2.89% 5164
2026-06-09 $2.33 $2.42 3.86% 3503
2026-06-08 $2.49 $2.49 0.00% 1231
2026-06-05 $2.45 $2.49 1.63% 2921
2026-06-04 $2.46 $2.48 0.81% 13249
2026-06-03 $2.36 $2.40 1.69% 52632
2026-06-02 $2.50 $2.53 1.20% 9000
2026-06-01 $2.46 $2.51 2.03% 3100
2026-05-29 $2.52 $2.52 0.00% 400
2026-05-28 $2.50 $2.53 1.20% 17024
2026-05-27 $2.45 $2.46 0.41% 81700
2026-05-26 $2.50 $2.51 0.40% 78631
2026-05-22 $2.50 $2.50 0.00% 28069
2026-05-21 $2.48 $2.45 -1.21% 10737
2026-05-20 $2.48 $2.46 -0.81% 57459
2026-05-19 $2.40 $2.44 1.67% 2140
2026-05-18 $2.48 $2.48 0.00% 2100
2026-05-15 $2.40 $2.48 3.33% 6223
2026-05-14 $2.30 $2.46 6.96% 10249
2026-05-13 $2.29 $2.27 -0.87% 93297
2026-05-12 $2.31 $2.17 -6.06% 59000
2026-05-11 $2.32 $2.35 1.29% 26800
2026-05-08 $2.39 $2.35 -1.67% 3000
2026-05-07 $2.28 $2.37 3.95% 12500
2026-05-06 $2.29 $2.21 -3.49% 26100
2026-05-05 $2.24 $2.20 -1.79% 15401
2026-05-04 $2.31 $2.20 -4.76% 90903
2026-05-01 $2.31 $2.25 -2.60% 55153
2026-04-30 $2.27 $2.30 1.32% 82528
2026-04-29 $2.32 $2.31 -0.43% 42000
2026-04-28 $2.38 $2.31 -2.94% 41931
2026-04-27 $2.59 $2.40 -7.34% 52472
2026-04-24 $2.54 $2.50 -1.57% 233.7K
2026-04-23 $2.51 $2.44 -2.79% 89393
2026-04-22 $2.53 $2.46 -2.77% 96300
2026-04-21 $2.44 $2.53 3.69% 54600
2026-04-20 $2.48 $2.40 -3.23% 75260
2026-04-17 $2.52 $2.47 -1.98% 104.54K
2026-04-16 $2.50 $2.50 0.00% 122.55K
2026-04-15 $2.53 $2.54 0.40% 129.82K
2026-04-14 $2.50 $2.54 1.60% 120.73K
2026-04-13 $2.56 $2.56 0.00% 155.24K
2026-04-10 $2.54 $2.56 0.79% 181.34K
2026-04-09 $2.48 $2.52 1.61% 159.63K
2026-04-08 $2.56 $2.58 0.78% 259.6K
2026-04-07 $2.43 $2.57 5.76% 280.13K
2026-04-06 $2.30 $2.49 8.26% 59000
2026-04-02 $2.11 $2.46 16.59% 165.83K
2026-04-01 $2.20 $2.22 0.91% 12400
2026-03-31 $1.85 $2.12 14.59% 14500
2026-03-30 $1.86 $1.79 -3.76% 17900
2026-03-27 $1.85 $1.90 2.70% 12139
2026-03-26 $1.75 $1.81 3.43% 11898
2026-03-25 $1.77 $1.80 1.69% 10100
2026-03-24 $1.85 $1.88 1.62% 5210
2026-03-23 $1.80 $1.93 7.22% 22600
2026-03-20 $1.84 $1.79 -2.72% 11979
2026-03-19 $1.78 $1.75 -1.69% 15300
2026-03-18 $1.77 $1.85 4.52% 13224
2026-03-17 $2.00 $1.78 -11.00% 54400
2026-03-16 $1.93 $1.99 3.11% 44047
2026-03-13 $1.99 $1.90 -4.52% 56378
2026-03-12 $2.00 $1.98 -1.00% 87181
2026-03-11 $2.19 $2.02 -7.76% 21625
2026-03-10 $2.30 $2.21 -3.91% 15000
2026-03-09 $2.27 $2.32 2.20% 19289
2026-03-06 $2.47 $2.30 -6.88% 19357
2026-03-05 $2.61 $2.43 -6.90% 19066