Is Applied UV, Inc. (AUVI) a Buy, Sell, or Hold?
OTC : AUVI
Applied UV, Inc. — Stock Chart
$0.0003 USD
$0 (0.0%)
- Volume
- 1.17K
- Average Volume
- 936
- Market Capitalization
- $1.4K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.61
AUVI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 1172 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 1172 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 1172 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 1172 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 1172 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 1172 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 1172 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 1172 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1172 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 20051 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 1541 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 348 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 10429 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-06-24 | $0.03 | $0.03 | -11.24% | 50722 |
| 2024-06-21 | $0.03 | $0.03 | -6.98% | 33984 |
| 2024-06-20 | $0.03 | $0.03 | -7.69% | 36835 |
| 2024-06-18 | $0.03 | $0.03 | 15.00% | 36133 |
| 2024-06-17 | $0.03 | $0.03 | 0.00% | 90967 |
| 2024-06-14 | $0.03 | $0.03 | 6.25% | 39937 |
| 2024-06-13 | $0.03 | $0.04 | 11.80% | 9591 |
| 2024-06-12 | $0.03 | $0.03 | 0.31% | 21220 |
| 2024-06-11 | $0.03 | $0.03 | 7.94% | 54807 |
| 2024-06-10 | $0.03 | $0.04 | 18.75% | 88690 |
| 2024-06-07 | $0.03 | $0.04 | 9.19% | 106.64K |
| 2024-06-06 | $0.04 | $0.03 | -8.29% | 93977 |
| 2024-06-05 | $0.03 | $0.04 | 2.94% | 24380 |
| 2024-06-04 | $0.03 | $0.04 | 7.88% | 316.87K |
| 2024-06-03 | $0.04 | $0.03 | -12.11% | 140.38K |
| 2024-05-31 | $0.04 | $0.04 | 8.82% | 202.34K |
| 2024-05-30 | $0.05 | $0.04 | -22.20% | 1.42M |
| 2024-05-29 | $0.08 | $0.05 | -35.16% | 1.74M |
| 2024-05-28 | $0.29 | $0.29 | 1.69% | 5.8M |
| 2024-05-24 | $0.50 | $0.32 | -36.00% | 5.18M |
| 2024-05-23 | $0.52 | $0.48 | -7.69% | 164.59K |
| 2024-05-22 | $0.52 | $0.52 | -0.06% | 130.73K |
| 2024-05-21 | $0.55 | $0.54 | -1.56% | 68567 |
| 2024-05-20 | $0.58 | $0.55 | -5.45% | 133.39K |
| 2024-05-17 | $0.61 | $0.57 | -6.51% | 110.68K |
| 2024-05-16 | $0.60 | $0.59 | -1.35% | 90732 |
| 2024-05-15 | $0.59 | $0.59 | -0.51% | 212.63K |
| 2024-05-14 | $0.60 | $0.58 | -3.00% | 79031 |
| 2024-05-13 | $0.61 | $0.59 | -3.94% | 225.34K |
| 2024-05-10 | $0.66 | $0.61 | -7.40% | 942.5K |
| 2024-05-09 | $0.67 | $0.67 | -0.43% | 84192 |
| 2024-05-08 | $0.66 | $0.68 | 2.43% | 268.26K |
| 2024-05-07 | $0.62 | $0.65 | 4.03% | 407.94K |
| 2024-05-06 | $0.60 | $0.59 | -1.67% | 50129 |
| 2024-05-03 | $0.60 | $0.60 | -0.43% | 43137 |
| 2024-05-02 | $0.59 | $0.60 | 0.85% | 125.16K |
| 2024-05-01 | $0.57 | $0.58 | 1.30% | 84902 |
| 2024-04-30 | $0.59 | $0.57 | -4.03% | 76682 |
| 2024-04-29 | $0.58 | $0.59 | 1.47% | 125.45K |
| 2024-04-26 | $0.58 | $0.57 | -1.25% | 70415 |
| 2024-04-25 | $0.55 | $0.58 | 4.64% | 165.43K |
| 2024-04-24 | $0.56 | $0.56 | -0.54% | 178.95K |
| 2024-04-23 | $0.61 | $0.58 | -5.43% | 176.83K |
| 2024-04-22 | $0.65 | $0.59 | -9.52% | 281.32K |
| 2024-04-19 | $0.69 | $0.65 | -5.43% | 119.83K |
| 2024-04-18 | $0.71 | $0.70 | -1.61% | 124.25K |
| 2024-04-17 | $0.71 | $0.72 | 0.83% | 353.87K |
| 2024-04-16 | $0.75 | $0.74 | -1.33% | 309.5K |
| 2024-04-15 | $0.78 | $0.75 | -3.23% | 96471 |
| 2024-04-12 | $0.77 | $0.77 | 0.25% | 195.52K |
| 2024-04-11 | $0.73 | $0.76 | 3.85% | 142.13K |
| 2024-04-10 | $0.76 | $0.73 | -3.95% | 242.21K |
| 2024-04-09 | $0.84 | $0.77 | -8.25% | 363.21K |
| 2024-04-08 | $0.85 | $0.83 | -2.35% | 390.14K |
| 2024-04-05 | $0.88 | $0.85 | -3.01% | 393.57K |
| 2024-04-04 | $0.82 | $0.87 | 5.37% | 512.87K |
| 2024-04-03 | $0.98 | $0.86 | -12.32% | 798.85K |
| 2024-04-02 | $1.22 | $1.02 | -16.39% | 450.04K |
| 2024-04-01 | $1.45 | $1.24 | -14.48% | 289.48K |
| 2024-03-28 | $1.53 | $1.49 | -2.61% | 87305 |
| 2024-03-27 | $1.58 | $1.56 | -1.27% | 190.28K |
| 2024-03-26 | $1.64 | $1.58 | -3.66% | 253.95K |
| 2024-03-25 | $1.81 | $1.76 | -2.76% | 55557 |
| 2024-03-22 | $1.68 | $1.82 | 8.33% | 139.12K |
| 2024-03-21 | $1.63 | $1.65 | 1.23% | 48213 |
| 2024-03-20 | $1.55 | $1.57 | 1.29% | 56111 |
| 2024-03-19 | $1.62 | $1.59 | -1.85% | 42380 |
| 2024-03-18 | $1.61 | $1.63 | 1.24% | 37196 |