Is Applied UV, Inc. (AUVI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Applied UV, Inc. (AUVI) research center and poll results.
OTC : AUVI
Applied UV, Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 1.17K
- Average Volume
- 936
- Market Capitalization
- $1.4K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.61
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 1172
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
205.75
Maximum
1166.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 1172 |
| 2026-07-20 | 0.00 | $0.00 | 1172 |
| 2026-07-17 | 0.00 | $0.00 | 1172 |
| 2026-07-16 | 0.00 | $0.00 | 1172 |
| 2026-07-15 | 0.00 | $0.00 | 1172 |
| 2026-07-14 | 0.00 | $0.00 | 1172 |
| 2026-07-13 | 0.00 | $0.00 | 1172 |
| 2026-07-10 | 0.00 | $0.00 | 1172 |
| 2026-07-09 | 0.01 | $0.00 | 1172 |
| 2026-07-08 | 0.01 | $0.00 | 1172 |
| 2026-07-07 | 0.01 | $0.00 | 1172 |
| 2026-07-06 | 0.01 | $0.00 | 20051 |
| 2026-07-02 | 0.01 | $0.00 | — |
| 2026-07-01 | 0.01 | $0.00 | — |
| 2026-06-30 | 0.02 | $0.00 | — |
| 2026-06-29 | 0.02 | $0.00 | 1541 |
| 2026-06-26 | 0.02 | $0.00 | — |
| 2026-06-25 | 0.02 | $0.00 | 348 |
| 2026-06-24 | 0.02 | $0.00 | 10429 |
| 2026-06-23 | 0.03 | $0.00 | — |
| 2026-06-22 | 0.03 | $0.00 | — |
| 2026-06-18 | 0.03 | $0.00 | — |
| 2026-06-17 | 0.03 | $0.00 | — |
| 2026-06-16 | 0.05 | $0.00 | — |
| 2024-06-24 | 0.06 | $0.03 | 50722 |
| 2024-06-21 | 0.08 | $0.03 | 33984 |
| 2024-06-20 | 0.11 | $0.03 | 36835 |
| 2024-06-18 | 0.13 | $0.03 | 36133 |
| 2024-06-17 | 0.16 | $0.03 | 90967 |
| 2024-06-14 | 0.19 | $0.03 | 39937 |
| 2024-06-13 | 0.21 | $0.04 | 9591 |
| 2024-06-12 | 0.24 | $0.03 | 21220 |
| 2024-06-11 | 0.27 | $0.03 | 54807 |
| 2024-06-10 | 0.30 | $0.04 | 88690 |
| 2024-06-07 | 0.33 | $0.04 | 106635 |
| 2024-06-06 | 0.36 | $0.03 | 93977 |
| 2024-06-05 | 0.39 | $0.04 | 24380 |
| 2024-06-04 | 0.42 | $0.04 | 316872 |
| 2024-06-03 | 0.45 | $0.03 | 140385 |
| 2024-05-31 | 0.48 | $0.04 | 202339 |
| 2024-05-30 | 0.50 | $0.04 | 1.4M |
| 2024-05-29 | 0.53 | $0.05 | 1.7M |
| 2024-05-28 | 0.56 | $0.29 | 5.8M |
| 2024-05-24 | 0.57 | $0.32 | 5.2M |
| 2024-05-23 | 0.58 | $0.48 | 164590 |
| 2024-05-22 | 0.59 | $0.52 | 130730 |
| 2024-05-21 | 0.59 | $0.54 | 68567 |
| 2024-05-20 | 0.59 | $0.55 | 133387 |
| 2024-05-17 | 0.60 | $0.57 | 110679 |
| 2024-05-16 | 0.60 | $0.59 | 90732 |
| 2024-05-15 | 0.60 | $0.59 | 212627 |
| 2024-05-14 | 0.61 | $0.58 | 79031 |
| 2024-05-13 | 0.62 | $0.59 | 225340 |
| 2024-05-10 | 0.63 | $0.61 | 942497 |
| 2024-05-09 | 0.64 | $0.67 | 84192 |
| 2024-05-08 | 0.64 | $0.68 | 268264 |
| 2024-05-07 | 0.64 | $0.65 | 407945 |
| 2024-05-06 | 0.65 | $0.59 | 50129 |
| 2024-05-03 | 0.66 | $0.60 | 43137 |
| 2024-05-02 | 0.67 | $0.60 | 125156 |
| 2024-05-01 | 0.69 | $0.58 | 84902 |
| 2024-04-30 | 0.70 | $0.57 | 76682 |
| 2024-04-29 | 0.72 | $0.59 | 125453 |
| 2024-04-26 | 0.76 | $0.57 | 70415 |
| 2024-04-25 | 0.80 | $0.58 | 165426 |
| 2024-04-24 | 0.85 | $0.56 | 178947 |
| 2024-04-23 | 0.90 | $0.58 | 176832 |
| 2024-04-22 | 0.96 | $0.59 | 281320 |
| 2024-04-19 | 1.02 | $0.65 | 119833 |
| 2024-04-18 | 1.07 | $0.70 | 124249 |
| 2024-04-17 | 1.12 | $0.72 | 353867 |
| 2024-04-16 | 1.16 | $0.74 | 309499 |
| 2024-04-15 | 1.21 | $0.75 | 96471 |
| 2024-04-12 | 1.25 | $0.77 | 195519 |
| 2024-04-11 | 1.29 | $0.76 | 142126 |
| 2024-04-10 | 1.35 | $0.73 | 242207 |
| 2024-04-09 | 1.40 | $0.77 | 363210 |
| 2024-04-08 | 1.45 | $0.83 | 390142 |
| 2024-04-05 | 1.51 | $0.85 | 393566 |
| 2024-04-04 | 1.56 | $0.87 | 512871 |
| 2024-04-03 | 1.60 | $0.86 | 798847 |
| 2024-04-02 | 1.65 | $1.02 | 450040 |
| 2024-04-01 | 1.68 | $1.24 | 289476 |
| 2024-03-28 | 1.70 | $1.49 | 87305 |
| 2024-03-27 | 1.72 | $1.56 | 190277 |
| 2024-03-26 | 1.72 | $1.58 | 253951 |
| 2024-03-25 | 1.73 | $1.76 | 55557 |
| 2024-03-22 | 1.73 | $1.82 | 139124 |
| 2024-03-21 | 1.73 | $1.65 | 48213 |
| 2024-03-20 | 1.73 | $1.57 | 56111 |
| 2024-03-19 | 1.74 | $1.59 | 42380 |
| 2024-03-18 | 1.76 | $1.63 | 37196 |
| 2024-03-15 | 1.77 | $1.62 | 70232 |
| 2024-03-14 | 1.79 | $1.64 | 80026 |
| 2024-03-13 | 1.81 | $1.82 | 38462 |
| 2024-03-12 | 1.82 | $1.84 | 38426 |
| 2024-03-11 | 1.84 | $1.85 | 114305 |
| 2024-03-08 | 1.85 | $1.85 | 120171 |
| 2024-03-07 | 1.85 | $1.92 | 288929 |
| 2024-03-06 | 1.87 | $1.77 | 97549 |
| 2024-03-05 | 1.90 | $1.68 | 47113 |
| 2024-03-04 | 1.93 | $1.77 | 178273 |
| 2024-03-01 | 1.97 | $1.68 | 102142 |
| 2024-02-29 | 2.01 | $1.76 | 840835 |
| 2024-02-28 | 2.05 | $1.64 | 114017 |
| 2024-02-27 | 2.10 | $1.74 | 42141 |
| 2024-02-26 | 2.14 | $1.74 | 74056 |
| 2024-02-23 | 2.19 | $1.74 | 195723 |
| 2024-02-22 | 2.24 | $1.71 | 148416 |
| 2024-02-21 | 2.28 | $1.82 | 91520 |
| 2024-02-20 | 2.32 | $1.88 | 70431 |
| 2024-02-16 | 2.35 | $1.93 | 79087 |
| 2024-02-15 | 2.38 | $2.01 | 87819 |
| 2024-02-14 | 2.42 | $2.01 | 94905 |
| 2024-02-13 | 2.47 | $2.02 | 152419 |
| 2024-02-12 | 2.52 | $2.20 | 445972 |
| 2024-02-09 | 2.60 | $2.03 | 193752 |
| 2024-02-08 | 2.61 | $1.96 | 382190 |
| 2024-02-07 | 2.63 | $2.23 | 318631 |
| 2024-02-06 | 2.65 | $2.37 | 139854 |
| 2024-02-05 | 2.65 | $2.39 | 198396 |
| 2024-02-02 | 2.64 | $2.48 | 781463 |
| 2024-02-01 | 2.63 | $2.52 | 6.9M |
| 2024-01-31 | 2.62 | $2.65 | 265727 |
| 2024-01-30 | 2.62 | $2.54 | 192594 |
| 2024-01-29 | 2.61 | $2.52 | 616955 |
| 2024-01-26 | 2.61 | $2.74 | 193980 |
| 2024-01-25 | 2.57 | $2.83 | 572861 |
| 2024-01-24 | 2.53 | $2.51 | 281504 |
| 2024-01-23 | 2.50 | $2.60 | 295662 |
| 2024-01-22 | 2.47 | $2.48 | 392105 |
| 2024-01-19 | 2.47 | $2.49 | 467797 |
| 2024-01-18 | 2.43 | $2.82 | 845898 |
| 2024-01-17 | 2.37 | $3.05 | 1.7M |
| 2024-01-16 | 2.30 | $2.92 | 4.6M |
| 2024-01-12 | 2.24 | $3.81 | 70.4M |
| 2024-01-11 | 2.14 | $2.28 | 111125 |
| 2024-01-10 | 2.13 | $2.38 | 260742 |
| 2024-01-09 | 2.11 | $2.62 | 385984 |
| 2024-01-08 | 2.09 | $2.28 | 90812 |
| 2024-01-05 | 2.11 | $2.24 | 253626 |
| 2024-01-04 | 2.14 | $2.23 | 168953 |
| 2024-01-03 | 2.17 | $2.45 | 380513 |
| 2024-01-02 | 2.20 | $2.68 | 568766 |
| 2023-12-29 | 2.23 | $2.36 | 498438 |
| 2023-12-28 | 2.25 | $2.45 | 913421 |
| 2023-12-27 | 2.29 | $2.01 | 364760 |
| 2023-12-26 | 2.37 | $1.90 | 481236 |
| 2023-12-22 | 2.44 | $2.03 | 600033 |
| 2023-12-21 | 2.50 | $1.94 | 1.7M |
| 2023-12-20 | 2.56 | $2.40 | 26.0M |
| 2023-12-19 | 2.60 | $1.83 | 4.9M |
| 2023-12-18 | 2.69 | $1.51 | 428068 |
| 2023-12-15 | 2.80 | $1.65 | 220350 |
| 2023-12-14 | 2.90 | $1.66 | 485129 |
| 2023-12-13 | 3.00 | $1.86 | 2.4M |
| 2023-12-12 | 3.11 | $2.06 | 641064 |
| 2023-12-11 | 3.34 | $2.11 | 131364 |
| 2023-12-08 | 3.52 | $2.19 | 289248 |
| 2023-12-07 | 3.70 | $2.72 | 77258 |
| 2023-12-06 | 3.88 | $2.82 | 51784 |
| 2023-12-05 | 4.05 | $2.84 | 76345 |
| 2023-12-04 | 4.25 | $3.03 | 68936 |
| 2023-12-01 | 4.45 | $3.15 | 82296 |
| 2023-11-30 | 4.63 | $2.88 | 106356 |
| 2023-11-29 | 4.83 | $3.28 | 56440 |
| 2023-11-28 | 5.02 | $3.53 | 95976 |
| 2023-11-27 | 5.16 | $3.33 | 83444 |
| 2023-11-24 | 5.29 | $3.18 | 48644 |
| 2023-11-22 | 5.43 | $3.20 | 62204 |
| 2023-11-21 | 5.58 | $3.25 | 112196 |
| 2023-11-20 | 5.72 | $3.50 | 661764 |
| 2023-11-17 | 5.84 | $3.70 | 31484 |
| 2023-11-16 | 5.96 | $3.63 | 44880 |
| 2023-11-15 | 6.09 | $3.75 | 72728 |
| 2023-11-14 | 6.22 | $4.00 | 378908 |
| 2023-11-13 | 6.35 | $6.75 | 411236 |
| 2023-11-10 | 6.34 | $5.63 | 12740 |
| 2023-11-09 | 6.41 | $5.88 | 5788 |
| 2023-11-08 | 6.50 | $6.18 | 9408 |
| 2023-11-07 | 6.59 | $6.25 | 18768 |
| 2023-11-06 | 6.71 | $6.98 | 19468 |
| 2023-11-03 | 6.80 | $6.93 | 7596 |
| 2023-11-02 | 6.88 | $6.70 | 22532 |
| 2023-11-01 | 6.94 | $6.88 | 27752 |
| 2023-10-31 | 6.98 | $7.20 | 52568 |
| 2023-10-30 | 7.00 | $6.33 | 405488 |
| 2023-10-27 | 7.09 | $5.88 | 5840 |
| 2023-10-26 | 7.19 | $5.95 | 2940 |
| 2023-10-25 | 7.32 | $6.20 | 2564 |
| 2023-10-24 | 7.44 | $6.00 | 1396 |
| 2023-10-23 | 7.57 | $5.88 | 4404 |
| 2023-10-20 | 7.71 | $6.23 | 4800 |
| 2023-10-19 | 7.80 | $6.25 | 9684 |
| 2023-10-18 | 7.93 | $6.25 | 12700 |
| 2023-10-17 | 8.07 | $6.63 | 9696 |
| 2023-10-16 | 8.22 | $6.53 | 46400 |
| 2023-10-13 | 8.42 | $7.00 | 18828 |
| 2023-10-12 | 8.67 | $7.65 | 20024 |
| 2023-10-11 | 8.87 | $8.00 | 24160 |
| 2023-10-10 | 9.07 | $8.78 | 55392 |
| 2023-10-09 | 9.23 | $8.68 | 112172 |
| 2023-10-06 | 9.38 | $8.63 | 3.5M |
| 2023-10-05 | 9.53 | $7.78 | 6476 |
| 2023-10-04 | 9.74 | $7.75 | 4356 |
| 2023-10-03 | 9.99 | $7.63 | 6512 |
| 2023-10-02 | 10.24 | $8.00 | 29324 |
| 2023-09-29 | 10.47 | $8.05 | 3136 |
| 2023-09-28 | 10.70 | $8.50 | 4012 |
| 2023-09-27 | 10.93 | $8.57 | 1772 |
| 2023-09-26 | 11.17 | $8.60 | 1092 |
| 2023-09-25 | 11.43 | $8.75 | 3140 |
| 2023-09-22 | 11.79 | $8.03 | 2652 |
| 2023-09-21 | 12.18 | $8.75 | 4684 |
| 2023-09-20 | 12.60 | $9.03 | 10408 |
| 2023-09-19 | 13.01 | $9.63 | 8556 |
| 2023-09-18 | 13.45 | $10.50 | 15212 |
| 2023-09-15 | 13.82 | $12.00 | 8936 |
| 2023-09-14 | 14.14 | $11.75 | 2192 |
| 2023-09-13 | 14.48 | $11.98 | 2696 |
| 2023-09-12 | 14.82 | $12.00 | 2340 |
| 2023-09-11 | 15.33 | $11.63 | 2248 |
| 2023-09-08 | 15.73 | $11.70 | 1580 |
| 2023-09-07 | 16.00 | $12.00 | 3696 |
| 2023-09-06 | 16.30 | $12.73 | 5044 |
| 2023-09-05 | 16.57 | $12.63 | 4444 |
| 2023-09-01 | 16.79 | $12.63 | 2688 |
| 2023-08-31 | 17.02 | $12.68 | 3832 |
| 2023-08-30 | 17.25 | $13.00 | 6680 |
| 2023-08-29 | 17.49 | $13.40 | 11324 |
| 2023-08-28 | 17.71 | $13.83 | 32400 |
| 2023-08-25 | 17.90 | $15.90 | 6152 |
| 2023-08-24 | 18.03 | $15.83 | 5844 |
| 2023-08-23 | 18.27 | $17.13 | 4800 |
| 2023-08-22 | 18.50 | $17.15 | 88468 |
| 2023-08-21 | 18.70 | $18.48 | 9984 |
| 2023-08-18 | 18.86 | $18.00 | 5544 |
| 2023-08-17 | 19.09 | $18.30 | 4224 |
| 2023-08-16 | 19.35 | $18.63 | 5916 |
| 2023-08-15 | 19.58 | $18.77 | 35068 |
| 2023-08-14 | 19.80 | $22.23 | 121784 |
| 2023-08-11 | 19.89 | $19.50 | 36008 |
| 2023-08-10 | 20.07 | $17.27 | 99576 |
| 2023-08-09 | 20.41 | $17.83 | 131632 |
| 2023-08-08 | 20.74 | $18.25 | 16032 |
| 2023-08-07 | 21.14 | $17.02 | 2096 |
| 2023-08-04 | 21.44 | $17.25 | 4236 |
| 2023-08-03 | 21.75 | $17.30 | 2232 |
| 2023-08-02 | 22.02 | $17.73 | 5060 |
| 2023-08-01 | 22.32 | $17.70 | 3916 |
| 2023-07-31 | 22.60 | $17.77 | 8488 |
| 2023-07-28 | 22.87 | $18.50 | 13176 |
| 2023-07-27 | 23.11 | $20.50 | 8496 |
| 2023-07-26 | 23.27 | $21.85 | 4968 |
| 2023-07-25 | 23.42 | $21.03 | 2944 |
| 2023-07-24 | 23.43 | $21.75 | 8236 |
| 2023-07-21 | 23.52 | $22.65 | 3240 |
| 2023-07-20 | 23.65 | $23.50 | 1504 |
| 2023-07-19 | 23.73 | $23.13 | 3348 |
| 2023-07-18 | 23.81 | $23.25 | 3796 |
| 2023-07-17 | 23.98 | $24.00 | 5988 |
| 2023-07-14 | 25.16 | $23.08 | 9172 |
| 2023-07-13 | 26.52 | $24.13 | 159308 |
| 2023-07-12 | 27.55 | $24.50 | 7908 |
| 2023-07-11 | 28.52 | $26.25 | 22796 |
| 2023-07-10 | 29.42 | $23.00 | 3032 |
| 2023-07-07 | 30.65 | $23.33 | 1492 |
| 2023-07-06 | 31.84 | $22.75 | 3840 |
| 2023-07-05 | 32.98 | $23.63 | 6096 |
| 2023-07-03 | 34.02 | $23.30 | 800 |
| 2023-06-30 | 35.22 | $23.20 | 3052 |
| 2023-06-29 | 36.35 | $23.38 | 2852 |
| 2023-06-28 | 37.59 | $23.78 | 2564 |
| 2023-06-27 | 38.77 | $24.75 | 29868 |
| 2023-06-26 | 41.03 | $21.23 | 21012 |
| 2023-06-23 | 43.65 | $23.63 | 6760 |
| 2023-06-22 | 46.60 | $25.25 | 5076 |
| 2023-06-21 | 49.09 | $25.00 | 15860 |
| 2023-06-20 | 50.80 | $24.75 | 28112 |
| 2023-06-16 | 52.29 | $26.75 | 177936 |
| 2023-06-15 | 53.77 | $47.50 | 286724 |
| 2023-06-14 | 54.18 | $50.25 | 405224 |
| 2023-06-13 | 54.44 | $44.75 | 1052 |
| 2023-06-12 | 55.25 | $44.00 | 392 |
| 2023-06-09 | 56.17 | $44.25 | 2348 |
| 2023-06-08 | 57.09 | $47.50 | 7996 |
| 2023-06-07 | 58.03 | $47.20 | 1440 |
| 2023-06-06 | 59.19 | $45.50 | 4604 |
| 2023-06-05 | 60.38 | $44.50 | 976 |
| 2023-06-02 | 61.03 | $47.25 | 3348 |
| 2023-06-01 | 61.54 | $45.75 | 3492 |
| 2023-05-31 | 62.63 | $48.25 | 3396 |
| 2023-05-30 | 63.46 | $47.25 | 11783 |
| 2023-05-26 | 64.63 | $70.00 | 1474 |
| 2023-05-25 | 64.88 | $73.75 | 6730 |
| 2023-05-24 | 65.32 | $82.50 | 9480 |
| 2023-05-23 | 65.43 | $75.00 | 72620 |
| 2023-05-22 | 66.12 | $59.38 | 9474 |
| 2023-05-19 | 67.63 | $54.50 | 404 |
| 2023-05-18 | 69.41 | $56.38 | 264 |
| 2023-05-17 | 71.15 | $55.63 | 214 |
| 2023-05-16 | 73.00 | $55.50 | 531 |
| 2023-05-15 | 74.80 | $60.88 | 162 |
| 2023-05-12 | 76.45 | $62.50 | 98 |
| 2023-05-11 | 78.11 | $62.50 | 419 |
| 2023-05-10 | 79.93 | $66.38 | 1279 |
| 2023-05-09 | 81.46 | $70.38 | 231 |
| 2023-05-08 | 83.06 | $69.38 | 653 |
| 2023-05-05 | 84.56 | $57.38 | 2030 |
| 2023-05-04 | 86.69 | $57.50 | 1805 |
| 2023-05-03 | 88.82 | $67.50 | 918 |
| 2023-05-02 | 90.48 | $65.00 | 1662 |
| 2023-05-01 | 92.16 | $70.63 | 989 |
| 2023-04-28 | 94.13 | $75.00 | 665 |
| 2023-04-27 | 95.69 | $82.50 | 783 |
| 2023-04-26 | 96.69 | $84.75 | 382 |
| 2023-04-25 | 97.58 | $88.75 | 630 |
| 2023-04-24 | 98.58 | $89.63 | 315 |
| 2023-04-21 | 99.41 | $90.00 | 214 |
| 2023-04-20 | 100.05 | $91.25 | 190 |
| 2023-04-19 | 101.10 | $92.50 | 1566 |
| 2023-04-18 | 101.81 | $91.50 | 734 |
| 2023-04-17 | 102.36 | $94.00 | 344 |
| 2023-04-14 | 102.68 | $95.75 | 826 |
| 2023-04-13 | 103.18 | $98.75 | 408 |
| 2023-04-12 | 103.35 | $97.00 | 832 |
| 2023-04-11 | 103.64 | $102.50 | 764 |
| 2023-04-10 | 103.46 | $99.38 | 429 |
| 2023-04-06 | 103.80 | $100.00 | 403 |
| 2023-04-05 | 104.48 | $100.00 | 219 |
| 2023-04-04 | 104.92 | $100.63 | 296 |
| 2023-04-03 | 105.13 | $98.75 | 1182 |
| 2023-03-31 | 105.88 | $110.00 | 791 |
| 2023-03-30 | 106.70 | $106.25 | 415 |
| 2023-03-29 | 107.56 | $102.38 | 514 |
| 2023-03-28 | 108.56 | $102.50 | 596 |
| 2023-03-27 | 109.88 | $108.75 | 368 |
| 2023-03-24 | 111.06 | $106.25 | 525 |
| 2023-03-23 | 112.13 | $102.88 | 1275 |
| 2023-03-22 | 113.30 | $112.13 | 3646 |
| 2023-03-21 | 114.31 | $106.88 | 847 |
| 2023-03-20 | 115.41 | $102.50 | 268 |
| 2023-03-17 | 117.47 | $100.38 | 949 |
| 2023-03-16 | 119.51 | $105.63 | 372 |
| 2023-03-15 | 121.67 | $102.13 | 562 |
| 2023-03-14 | 124.06 | $102.88 | 685 |
| 2023-03-13 | 126.42 | $98.88 | 2014 |
| 2023-03-10 | 128.41 | $106.25 | 797 |
| 2023-03-09 | 130.10 | $113.50 | 851 |
| 2023-03-08 | 132.11 | $108.75 | 1605 |
| 2023-03-07 | 134.99 | $105.00 | 2058 |
| 2023-03-06 | 138.18 | $113.75 | 4386 |
| 2023-03-03 | 140.99 | $126.25 | 995 |
| 2023-03-02 | 143.05 | $123.50 | 776 |
| 2023-03-01 | 145.19 | $122.50 | 1273 |
| 2023-02-28 | 147.50 | $128.75 | 1179 |
| 2023-02-27 | 149.25 | $132.50 | 578 |
| 2023-02-24 | 152.56 | $127.50 | 1394 |
| 2023-02-23 | 152.69 | $126.25 | 1668 |
| 2023-02-22 | 153.44 | $132.50 | 1384 |
| 2023-02-21 | 153.94 | $128.75 | 2271 |
| 2023-02-17 | 154.50 | $143.75 | 1325 |
| 2023-02-16 | 153.91 | $141.25 | 2812 |
| 2023-02-15 | 153.53 | $148.75 | 2445 |
| 2023-02-14 | 152.84 | $150.00 | 1545 |
| 2023-02-13 | 152.47 | $150.00 | 3087 |
| 2023-02-10 | 152.22 | $138.75 | 2166 |
| 2023-02-09 | 152.59 | $140.00 | 4766 |
| 2023-02-08 | 152.84 | $153.75 | 4129 |
| 2023-02-07 | 152.78 | $166.25 | 3050 |
| 2023-02-06 | 152.59 | $168.75 | 2930 |
| 2023-02-03 | 152.09 | $170.00 | 4234 |
| 2023-02-02 | 150.84 | $167.50 | 13108 |
| 2023-02-01 | 149.59 | $166.25 | 15243 |
| 2023-01-31 | 147.59 | $168.75 | 14179 |
| 2023-01-30 | 144.81 | $163.75 | 39662 |
| 2023-01-27 | 142.50 | $198.75 | 607768 |
| 2023-01-26 | 138.56 | $130.00 | 6153 |
| 2023-01-25 | 137.92 | $141.25 | 924 |
| 2023-01-24 | 136.98 | $142.50 | 579 |
| 2023-01-23 | 136.36 | $140.00 | 746 |
| 2023-01-20 | 135.86 | $131.88 | 590 |
| 2023-01-19 | 136.14 | $133.75 | 539 |
| 2023-01-18 | 135.95 | $135.00 | 1702 |
| 2023-01-17 | 135.95 | $142.50 | 1179 |
| 2023-01-13 | 134.83 | $145.00 | 1066 |
| 2023-01-12 | 133.45 | $146.25 | 2932 |
| 2023-01-11 | 132.03 | $145.00 | 2134 |
| 2023-01-10 | 130.71 | $152.50 | 2782 |
| 2023-01-09 | 128.79 | $162.50 | 8894 |
| 2023-01-06 | 126.35 | $158.75 | 6364 |
| 2023-01-05 | 123.98 | $145.00 | 5858 |
| 2023-01-04 | 122.29 | $142.50 | 4490 |
| 2023-01-03 | 121.23 | $126.25 | 5302 |
| 2022-12-30 | 121.23 | $113.13 | 2133 |
| 2022-12-29 | 121.82 | $117.50 | 2414 |
| 2022-12-28 | 121.87 | $119.88 | 15137 |
| 2022-12-27 | 121.61 | $117.25 | 3521 |
| 2022-12-23 | 121.53 | $122.50 | 4787 |
| 2022-12-22 | 121.48 | $130.00 | 5819 |
| 2022-12-21 | 120.88 | $130.00 | 16105 |
| 2022-12-20 | 120.32 | $137.50 | 223402 |
| 2022-12-19 | 119.63 | $130.00 | 13934 |
| 2022-12-16 | 119.38 | $135.00 | 180438 |
| 2022-12-15 | 119.01 | $120.00 | 430 |
| 2022-12-14 | 119.26 | $117.50 | 1495 |
| 2022-12-13 | 119.45 | $117.75 | 232 |
| 2022-12-12 | 119.79 | $118.75 | 282 |
| 2022-12-09 | 120.04 | $114.00 | 490 |
| 2022-12-08 | 120.52 | $113.75 | 226 |
| 2022-12-07 | 120.72 | $111.25 | 137 |
| 2022-12-06 | 121.61 | $111.25 | 492 |
| 2022-12-05 | 122.36 | $121.25 | 654 |
| 2022-12-02 | 122.43 | $126.25 | 322 |
| 2022-12-01 | 122.62 | $125.00 | 275 |
| 2022-11-30 | 123.06 | $118.50 | 256 |
| 2022-11-29 | 123.95 | $114.75 | 222 |
| 2022-11-28 | 124.83 | $115.63 | 90 |
| 2022-11-25 | 125.68 | $121.50 | 66 |
| 2022-11-23 | 126.36 | $118.00 | 48 |
| 2022-11-22 | 127.08 | $118.75 | 1062 |
| 2022-11-21 | 127.83 | $123.75 | 99 |
| 2022-11-18 | 128.24 | $125.00 | 174 |
| 2022-11-17 | 128.80 | $127.50 | 218 |
| 2022-11-16 | 129.24 | $125.00 | 53 |
| 2022-11-15 | 130.11 | $121.38 | 307 |
| 2022-11-14 | 131.55 | $124.63 | 386 |
| 2022-11-11 | 132.56 | $123.75 | 334 |
| 2022-11-10 | 133.63 | $123.50 | 172 |
| 2022-11-09 | 134.64 | $117.75 | 598 |
| 2022-11-08 | 135.82 | $129.13 | 259 |
| 2022-11-07 | 136.61 | $126.25 | 243 |
| 2022-11-04 | 137.69 | $122.63 | 361 |
| 2022-11-03 | 139.37 | $130.00 | 227 |
| 2022-11-02 | 141.06 | $133.75 | 297 |
| 2022-11-01 | 142.81 | $136.25 | 99 |
| 2022-10-31 | 144.43 | $132.50 | 175 |
| 2022-10-28 | 145.68 | $132.63 | 110 |
| 2022-10-27 | 147.55 | $135.00 | 324 |
| 2022-10-26 | 149.49 | $132.50 | 154 |
| 2022-10-25 | 151.55 | $133.75 | 154 |
| 2022-10-24 | 153.18 | $131.88 | 197 |
| 2022-10-21 | 155.08 | $136.25 | 342 |
| 2022-10-20 | 157.14 | $136.25 | 202 |
| 2022-10-19 | 159.96 | $142.50 | 146 |
| 2022-10-18 | 162.39 | $150.00 | 136 |
| 2022-10-17 | 165.21 | $145.00 | 137 |
| 2022-10-14 | 168.52 | $145.00 | 246 |
| 2022-10-13 | 171.71 | $143.75 | 246 |
| 2022-10-12 | 174.89 | $141.38 | 186 |
| 2022-10-11 | 177.83 | $145.00 | 160 |
| 2022-10-10 | 181.51 | $147.75 | 281 |
| 2022-10-07 | 185.50 | $156.25 | 142 |
| 2022-10-06 | 188.69 | $163.75 | 194 |
| 2022-10-05 | 191.56 | $168.75 | 584 |
| 2022-10-04 | 194.38 | $168.75 | 3634 |
| 2022-10-03 | 196.94 | $157.50 | 316 |
| 2022-09-30 | 199.25 | $170.00 | 175 |
| 2022-09-29 | 201.19 | $173.75 | 105 |
| 2022-09-28 | 203.00 | $173.75 | 197 |
| 2022-09-27 | 204.69 | $166.25 | 366 |
| 2022-09-26 | 206.81 | $170.00 | 278 |
| 2022-09-23 | 208.50 | $177.50 | 424 |
| 2022-09-22 | 211.00 | $192.50 | 307 |
| 2022-09-21 | 212.81 | $191.25 | 695 |
| 2022-09-20 | 214.69 | $206.25 | 124 |
| 2022-09-19 | 215.75 | $211.25 | 298 |
| 2022-09-16 | 216.00 | $208.75 | 307 |
| 2022-09-15 | 216.38 | $207.50 | 1449 |
| 2022-09-14 | 217.19 | $200.00 | 988 |
| 2022-09-13 | 218.19 | $218.75 | 929 |
| 2022-09-12 | 219.53 | $227.50 | 3490 |
| 2022-09-09 | 220.28 | $220.00 | 394 |
| 2022-09-08 | 220.72 | $221.25 | 1161 |
| 2022-09-07 | 221.78 | $225.00 | 949 |
| 2022-09-06 | 222.03 | $220.00 | 1266 |
| 2022-09-02 | 221.66 | $203.75 | 383 |
| 2022-09-01 | 222.47 | $208.75 | 421 |
| 2022-08-31 | 221.91 | $210.00 | 498 |
| 2022-08-30 | 221.28 | $207.50 | 218 |
| 2022-08-29 | 221.16 | $208.75 | 543 |
| 2022-08-26 | 221.34 | $203.75 | 415 |
| 2022-08-25 | 221.53 | $227.50 | 302 |
| 2022-08-24 | 221.41 | $228.75 | 628 |
| 2022-08-23 | 220.88 | $228.75 | 1118 |
| 2022-08-22 | 220.00 | $227.50 | 2933 |
| 2022-08-19 | 220.50 | $216.25 | 970 |
| 2022-08-18 | 221.94 | $216.25 | 692 |
| 2022-08-17 | 223.69 | $223.75 | 2427 |
| 2022-08-16 | 225.44 | $220.00 | 2567 |
| 2022-08-15 | 228.31 | $245.63 | 1632 |
| 2022-08-12 | 230.53 | $242.50 | 1155 |
| 2022-08-11 | 232.47 | $228.75 | 2330 |
| 2022-08-10 | 235.16 | $242.50 | 11462 |
| 2022-08-09 | 237.22 | $230.00 | 31243 |
| 2022-08-08 | 238.84 | $212.50 | 1503 |
| 2022-08-05 | 242.22 | $220.00 | 4471 |
| 2022-08-04 | 246.09 | $197.50 | 1654 |
| 2022-08-03 | 249.28 | $197.50 | 1258 |
| 2022-08-02 | 251.47 | $205.00 | 734 |
| 2022-08-01 | 254.28 | $212.50 | 994 |
| 2022-07-29 | 257.34 | $207.50 | 1144 |
| 2022-07-28 | 261.16 | $225.00 | 1366 |
| 2022-07-27 | 263.97 | $218.13 | 3457 |
| 2022-07-26 | 266.38 | $211.25 | 1534 |
| 2022-07-25 | 269.94 | $237.50 | 798 |
| 2022-07-22 | 271.75 | $245.00 | 1350 |
| 2022-07-21 | 273.75 | $251.25 | 1204 |
| 2022-07-20 | 274.75 | $258.75 | 1926 |
| 2022-07-19 | 276.19 | $277.50 | 1088 |
| 2022-07-18 | 277.63 | $290.00 | 2154 |
| 2022-07-15 | 281.19 | $281.25 | 836 |
| 2022-07-14 | 286.50 | $282.50 | 855 |
| 2022-07-13 | 295.31 | $283.75 | 1754 |
| 2022-07-12 | 297.94 | $262.50 | 3052 |
| 2022-07-11 | 302.06 | $280.00 | 1223 |
| 2022-07-08 | 305.25 | $297.50 | 7841 |
| 2022-07-07 | 301.44 | $261.25 | 3338 |
| 2022-07-06 | 302.00 | $241.25 | 3337 |
| 2022-07-05 | 296.88 | $261.25 | 3316 |
| 2022-07-01 | 290.50 | $273.75 | 2435 |
| 2022-06-30 | 283.44 | $283.75 | 1550 |
| 2022-06-29 | 275.41 | $281.25 | 5325 |
| 2022-06-28 | 267.51 | $266.25 | 12391 |
| 2022-06-27 | 260.31 | $282.50 | 18414 |
| 2022-06-24 | 252.27 | $273.75 | 18230 |
| 2022-06-23 | 244.52 | $285.00 | 12500 |
| 2022-06-22 | 236.33 | $271.25 | 15660 |
| 2022-06-21 | 229.77 | $287.50 | 37034 |
| 2022-06-17 | 223.33 | $306.25 | 28789 |
| 2022-06-16 | 216.46 | $361.25 | 64998 |
| 2022-06-15 | 206.58 | $387.50 | 268320 |
| 2022-06-14 | 195.33 | $458.75 | 209890 |
| 2022-06-13 | 178.89 | $336.25 | 143247 |
| 2022-06-10 | 168.64 | $345.00 | 72819 |
| 2022-06-09 | 156.99 | $343.75 | 1.0M |
| 2022-06-08 | 145.36 | $221.25 | 160934 |
| 2022-06-07 | 140.61 | $272.50 | 154791 |
| 2022-06-06 | 133.30 | $138.75 | 3944 |
| 2022-06-03 | 133.42 | $133.75 | 1859 |
| 2022-06-02 | 133.67 | $132.50 | 665 |
| 2022-06-01 | 134.55 | $123.13 | 1199 |
| 2022-05-31 | 135.08 | $123.38 | 1203 |
| 2022-05-27 | 135.66 | $122.25 | 592 |
| 2022-05-26 | 136.29 | $121.63 | 2454 |
| 2022-05-25 | 137.28 | $118.75 | 1341 |
| 2022-05-24 | 137.96 | $121.25 | 4286 |
| 2022-05-23 | 139.21 | $140.00 | 2654 |
| 2022-05-20 | 139.84 | $158.75 | 3859 |
| 2022-05-19 | 139.46 | $168.75 | 7767 |
| 2022-05-18 | 138.96 | $163.75 | 18020 |
| 2022-05-17 | 138.87 | $162.50 | 594714 |
| 2022-05-16 | 138.93 | $130.00 | 1770 |
| 2022-05-13 | 140.56 | $131.25 | 8268 |
| 2022-05-12 | 142.81 | $111.88 | 597 |
| 2022-05-11 | 145.84 | $111.25 | 622 |
| 2022-05-10 | 148.65 | $126.25 | 442 |
| 2022-05-09 | 151.21 | $126.25 | 713 |
| 2022-05-06 | 153.34 | $141.13 | 399 |
| 2022-05-05 | 155.16 | $138.75 | 710 |
| 2022-05-04 | 157.53 | $150.00 | 903 |
| 2022-05-03 | 159.41 | $133.75 | 245 |
| 2022-05-02 | 162.47 | $135.00 | 370 |
| 2022-04-29 | 165.09 | $135.00 | 342 |
| 2022-04-28 | 167.72 | $141.25 | 548 |
| 2022-04-27 | 170.34 | $132.50 | 390 |
| 2022-04-26 | 173.91 | $146.25 | 638 |
| 2022-04-25 | 176.78 | $152.50 | 240 |
| 2022-04-22 | 179.59 | $151.25 | 491 |
| 2022-04-21 | 182.59 | $158.75 | 293 |
| 2022-04-20 | 185.34 | $161.88 | 390 |
| 2022-04-19 | 187.94 | $163.75 | 218 |
| 2022-04-18 | 190.44 | $162.50 | 515 |
| 2022-04-14 | 192.63 | $176.25 | 726 |
| 2022-04-13 | 194.38 | $172.50 | 542 |
| 2022-04-12 | 196.19 | $167.50 | 688 |
| 2022-04-11 | 197.50 | $177.50 | 404 |
| 2022-04-08 | 198.19 | $168.75 | 1183 |
| 2022-04-07 | 199.56 | $177.50 | 3913 |
| 2022-04-06 | 199.63 | $186.25 | 3519 |
| 2022-04-05 | 198.81 | $187.50 | 357 |
| 2022-04-04 | 197.94 | $195.00 | 972 |
| 2022-04-01 | 196.69 | $187.50 | 629 |
| 2022-03-31 | 196.56 | $187.50 | 1171 |
| 2022-03-30 | 196.75 | $193.75 | 922 |
| 2022-03-29 | 196.69 | $203.75 | 633 |
| 2022-03-28 | 196.38 | $203.75 | 1051 |
| 2022-03-25 | 196.69 | $208.75 | 462 |
| 2022-03-24 | 195.63 | $211.25 | 712 |
| 2022-03-23 | 194.75 | $213.75 | 1422 |
| 2022-03-22 | 193.38 | $213.75 | 453 |
| 2022-03-21 | 192.56 | $213.75 | 1050 |
| 2022-03-18 | 192.25 | $206.25 | 3595 |
| 2022-03-17 | 193.00 | $211.25 | 1233 |
| 2022-03-16 | 193.56 | $208.75 | 2702 |
| 2022-03-15 | 194.06 | $193.75 | 2215 |
| 2022-03-14 | 194.94 | $191.25 | 9027 |
| 2022-03-11 | 196.38 | $196.25 | 1402 |
| 2022-03-10 | 197.88 | $178.75 | 335 |
| 2022-03-09 | 200.31 | $170.00 | 1050 |
| 2022-03-08 | 202.63 | $170.00 | 877 |
| 2022-03-07 | 205.00 | $170.00 | 710 |
| 2022-03-04 | 206.75 | $185.00 | 550 |
| 2022-03-03 | 207.56 | $191.25 | 502 |
| 2022-03-02 | 208.50 | $192.50 | 406 |
| 2022-03-01 | 210.13 | $197.50 | 382 |
| 2022-02-28 | 211.50 | $210.00 | 666 |
| 2022-02-25 | 211.88 | $187.50 | 473 |
| 2022-02-24 | 212.56 | $193.75 | 1210 |
| 2022-02-23 | 213.13 | $186.25 | 618 |
| 2022-02-22 | 214.69 | $197.50 | 786 |
| 2022-02-18 | 215.19 | $207.50 | 890 |
| 2022-02-17 | 215.56 | $221.25 | 2377 |
| 2022-02-16 | 215.94 | $222.50 | 325 |
| 2022-02-15 | 216.44 | $218.75 | 476 |
| 2022-02-14 | 218.19 | $211.25 | 528 |
| 2022-02-11 | 221.50 | $220.00 | 746 |
| 2022-02-10 | 223.56 | $226.25 | 479 |
| 2022-02-09 | 225.88 | $227.50 | 876 |
| 2022-02-08 | 228.25 | $216.25 | 362 |
| 2022-02-07 | 230.50 | $217.50 | 1079 |
| 2022-02-04 | 233.06 | $205.00 | 820 |
| 2022-02-03 | 237.63 | $201.25 | 664 |
| 2022-02-02 | 246.06 | $210.00 | 1062 |
| 2022-02-01 | 256.50 | $225.00 | 1859 |
| 2022-01-31 | 266.38 | $225.00 | 3582 |
| 2022-01-28 | 272.00 | $217.50 | 1797 |
| 2022-01-27 | 277.44 | $201.25 | 1382 |
| 2022-01-26 | 283.94 | $205.00 | 2266 |
| 2022-01-25 | 296.06 | $217.50 | 826 |
| 2022-01-24 | 310.88 | $207.50 | 3498 |
| 2022-01-21 | 331.56 | $215.00 | 2378 |
| 2022-01-20 | 349.88 | $228.75 | 2042 |
| 2022-01-19 | 370.25 | $232.50 | 3584 |
| 2022-01-18 | 385.00 | $253.75 | 4830 |
| 2022-01-14 | 398.44 | $277.50 | 3692 |
| 2022-01-13 | 410.56 | $261.25 | 3030 |
| 2022-01-12 | 423.38 | $272.50 | 2998 |
| 2022-01-11 | 437.25 | $275.00 | 4214 |
| 2022-01-10 | 452.50 | $261.25 | 7498 |
| 2022-01-07 | 469.19 | $268.75 | 6386 |
| 2022-01-06 | 485.81 | $296.25 | 17850 |
| 2022-01-05 | 502.38 | $370.00 | 29716 |
| 2022-01-04 | 513.81 | $418.75 | 39353 |
| 2022-01-03 | 522.88 | $422.50 | 146977 |
| 2021-12-31 | 531.69 | $337.50 | 5923 |
| 2021-12-30 | 544.25 | $326.25 | 7090 |
| 2021-12-29 | 558.81 | $331.25 | 25150 |
| 2021-12-28 | 571.13 | $447.50 | 5410 |
| 2021-12-27 | 580.88 | $513.75 | 3786 |
| 2021-12-23 | 587.06 | $621.25 | 1841 |
| 2021-12-22 | 587.25 | $581.25 | 7149 |
| 2021-12-21 | 587.44 | $636.25 | 7874 |
| 2021-12-20 | 584.38 | $527.50 | 22586 |
| 2021-12-17 | 587.00 | $522.50 | 697 |
| 2021-12-16 | 590.81 | $520.00 | 440 |
| 2021-12-15 | 596.63 | $517.50 | 971 |
| 2021-12-14 | 603.19 | $550.00 | 633 |
| 2021-12-13 | 608.50 | $580.00 | 420 |
| 2021-12-10 | 612.19 | $595.00 | 572 |
| 2021-12-09 | 614.31 | $601.25 | 1306 |
| 2021-12-08 | 616.63 | $627.50 | 3230 |
| 2021-12-07 | 618.00 | $598.75 | 967 |
| 2021-12-06 | 622.38 | $600.00 | 1262 |
| 2021-12-03 | 627.38 | $598.75 | 1163 |
| 2021-12-02 | 632.13 | $588.75 | 3694 |
| 2021-12-01 | 637.56 | $617.50 | 75100 |
| 2021-11-30 | 640.69 | $577.50 | 2398 |
| 2021-11-29 | 646.81 | $642.50 | 2554 |
| 2021-11-26 | 647.69 | $637.50 | 2074 |
| 2021-11-24 | 648.31 | $625.00 | 40434 |
| 2021-11-23 | 650.31 | $585.00 | 245 |
| 2021-11-22 | 654.81 | $575.00 | 376 |
| 2021-11-19 | 659.50 | $580.00 | 335 |
| 2021-11-18 | 663.75 | $598.75 | 561 |
| 2021-11-17 | 669.00 | $636.25 | 415 |
| 2021-11-16 | 672.63 | $648.75 | 404 |
| 2021-11-15 | 676.31 | $656.25 | 246 |
| 2021-11-12 | 677.50 | $653.75 | 196 |
| 2021-11-11 | 678.13 | $637.50 | 225 |
| 2021-11-10 | 680.25 | $647.50 | 333 |
| 2021-11-09 | 682.69 | $655.00 | 424 |
| 2021-11-08 | 683.94 | $686.25 | 226 |
| 2021-11-05 | 682.06 | $700.00 | 254 |
| 2021-11-04 | 679.56 | $693.75 | 226 |
| 2021-11-03 | 677.44 | $697.50 | 249 |
| 2021-11-02 | 675.38 | $680.00 | 308 |
| 2021-11-01 | 676.25 | $700.00 | 1784 |
| 2021-10-29 | 679.88 | $660.00 | 619 |
| 2021-10-28 | 689.25 | $650.00 | 318 |
| 2021-10-27 | 701.13 | $665.00 | 530 |
| 2021-10-26 | 712.81 | $675.00 | 247 |
| 2021-10-25 | 719.88 | $668.75 | 572 |
| 2021-10-22 | 728.63 | $665.00 | 679 |
| 2021-10-21 | 735.94 | $703.75 | 338 |
| 2021-10-20 | 742.88 | $708.75 | 662 |
| 2021-10-19 | 749.56 | $722.50 | 703 |
| 2021-10-18 | 755.56 | $680.00 | 303 |
| 2021-10-15 | 763.94 | $666.25 | 650 |
| 2021-10-14 | 774.13 | $680.00 | 1177 |
| 2021-10-13 | 782.63 | $696.25 | 400 |
| 2021-10-12 | 789.06 | $680.00 | 1828 |
| 2021-10-11 | 796.34 | $648.75 | 564 |
| 2021-10-08 | 806.22 | $650.00 | 766 |
| 2021-10-07 | 813.97 | $651.25 | 594 |
| 2021-10-06 | 822.97 | $656.25 | 2382 |
| 2021-10-05 | 832.34 | $697.50 | 2556 |
| 2021-10-04 | 839.41 | $772.50 | 2102 |
| 2021-10-01 | 844.53 | $847.50 | 3701 |
| 2021-09-30 | 845.78 | $887.50 | 26030 |
| 2021-09-29 | 844.16 | $898.75 | 94254 |
| 2021-09-28 | 842.59 | $816.25 | 77 |
| 2021-09-27 | 845.03 | $843.75 | 124 |
| 2021-09-24 | 844.09 | $811.25 | 311 |
| 2021-09-23 | 844.66 | $842.50 | 95 |
| 2021-09-22 | 845.28 | $842.50 | 89 |
| 2021-09-21 | 845.53 | $842.50 | 140 |
| 2021-09-20 | 846.84 | $847.50 | 82 |
| 2021-09-17 | 846.66 | $870.00 | 219 |
| 2021-09-16 | 842.91 | $850.00 | 234 |
| 2021-09-15 | 841.66 | $825.00 | 177 |
| 2021-09-14 | 839.28 | $825.63 | 76 |
| 2021-09-13 | 843.56 | $846.25 | 197 |
| 2021-09-10 | 847.63 | $805.00 | 192 |
| 2021-09-09 | 855.94 | $831.25 | 138 |
| 2021-09-08 | 862.75 | $843.75 | 135 |
| 2021-09-07 | 870.81 | $838.75 | 192 |
| 2021-09-03 | 880.75 | $875.00 | 106 |
| 2021-09-02 | 886.31 | $872.50 | 215 |
| 2021-09-01 | 893.13 | $855.00 | 280 |
| 2021-08-31 | 900.81 | $867.50 | 462 |
| 2021-08-30 | 908.31 | $865.00 | 550 |
| 2021-08-27 | 917.06 | $825.00 | 150 |
| 2021-08-26 | 927.69 | $822.50 | 288 |
| 2021-08-25 | 938.25 | $855.00 | 830 |
| 2021-08-24 | 948.25 | $847.50 | 325 |
| 2021-08-23 | 957.31 | $868.75 | 198 |
| 2021-08-20 | 966.00 | $843.75 | 317 |
| 2021-08-19 | 976.88 | $795.00 | 319 |
| 2021-08-18 | 994.50 | $825.00 | 551 |
| 2021-08-17 | 1010.75 | $777.50 | 2553 |
| 2021-08-16 | 1030.31 | $911.25 | 230 |
| 2021-08-13 | 1042.69 | $927.50 | 441 |
| 2021-08-12 | 1053.13 | $971.25 | 394 |
| 2021-08-11 | 1062.44 | $967.50 | 319 |
| 2021-08-10 | 1071.13 | $1005.00 | 2094 |
| 2021-08-09 | 1076.13 | $1037.50 | 410 |
| 2021-08-06 | 1082.63 | $986.25 | 267 |
| 2021-08-05 | 1091.19 | $1008.75 | 210 |
| 2021-08-04 | 1097.50 | $1008.75 | 190 |
| 2021-08-03 | 1104.75 | $1017.50 | 262 |
| 2021-08-02 | 1112.56 | $1040.00 | 377 |
| 2021-07-30 | 1120.81 | $1037.50 | 863 |
| 2021-07-29 | 1130.50 | $1033.75 | 153 |
| 2021-07-28 | 1140.13 | $1055.00 | 340 |
| 2021-07-27 | 1151.00 | $1028.75 | 289 |
| 2021-07-26 | 1166.38 | $1042.50 | 581 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-21
Close Price
$0.00
Vol: 1172
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
205.95
Maximum
1152.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.00 | 1172 |
| 2026-07-20 | 0.01 | $0.00 | 1172 |
| 2026-07-17 | 0.01 | $0.00 | 1172 |
| 2026-07-16 | 0.01 | $0.00 | 1172 |
| 2026-07-15 | 0.02 | $0.00 | 1172 |
| 2026-07-14 | 0.02 | $0.00 | 1172 |
| 2026-07-13 | 0.02 | $0.00 | 1172 |
| 2026-07-10 | 0.02 | $0.00 | 1172 |
| 2026-07-09 | 0.02 | $0.00 | 1172 |
| 2026-07-08 | 0.03 | $0.00 | 1172 |
| 2026-07-07 | 0.03 | $0.00 | 1172 |
| 2026-07-06 | 0.03 | $0.00 | 20051 |
| 2026-07-02 | 0.04 | $0.00 | — |
| 2026-07-01 | 0.04 | $0.00 | — |
| 2026-06-30 | 0.04 | $0.00 | — |
| 2026-06-29 | 0.05 | $0.00 | 1541 |
| 2026-06-26 | 0.05 | $0.00 | — |
| 2026-06-25 | 0.06 | $0.00 | 348 |
| 2026-06-24 | 0.07 | $0.00 | 10429 |
| 2026-06-23 | 0.07 | $0.00 | — |
| 2026-06-22 | 0.08 | $0.00 | — |
| 2026-06-18 | 0.09 | $0.00 | — |
| 2026-06-17 | 0.10 | $0.00 | — |
| 2026-06-16 | 0.11 | $0.00 | — |
| 2024-06-24 | 0.12 | $0.03 | 50722 |
| 2024-06-21 | 0.13 | $0.03 | 33984 |
| 2024-06-20 | 0.14 | $0.03 | 36835 |
| 2024-06-18 | 0.15 | $0.03 | 36133 |
| 2024-06-17 | 0.16 | $0.03 | 90967 |
| 2024-06-14 | 0.18 | $0.03 | 39937 |
| 2024-06-13 | 0.19 | $0.04 | 9591 |
| 2024-06-12 | 0.21 | $0.03 | 21220 |
| 2024-06-11 | 0.23 | $0.03 | 54807 |
| 2024-06-10 | 0.25 | $0.04 | 88690 |
| 2024-06-07 | 0.27 | $0.04 | 106635 |
| 2024-06-06 | 0.29 | $0.03 | 93977 |
| 2024-06-05 | 0.32 | $0.04 | 24380 |
| 2024-06-04 | 0.35 | $0.04 | 316872 |
| 2024-06-03 | 0.38 | $0.03 | 140385 |
| 2024-05-31 | 0.42 | $0.04 | 202339 |
| 2024-05-30 | 0.46 | $0.04 | 1.4M |
| 2024-05-29 | 0.50 | $0.05 | 1.7M |
| 2024-05-28 | 0.55 | $0.29 | 5.8M |
| 2024-05-24 | 0.58 | $0.32 | 5.2M |
| 2024-05-23 | 0.61 | $0.48 | 164590 |
| 2024-05-22 | 0.62 | $0.52 | 130730 |
| 2024-05-21 | 0.63 | $0.54 | 68567 |
| 2024-05-20 | 0.64 | $0.55 | 133387 |
| 2024-05-17 | 0.65 | $0.57 | 110679 |
| 2024-05-16 | 0.66 | $0.59 | 90732 |
| 2024-05-15 | 0.66 | $0.59 | 212627 |
| 2024-05-14 | 0.67 | $0.58 | 79031 |
| 2024-05-13 | 0.68 | $0.59 | 225340 |
| 2024-05-10 | 0.69 | $0.61 | 942497 |
| 2024-05-09 | 0.70 | $0.67 | 84192 |
| 2024-05-08 | 0.71 | $0.68 | 268264 |
| 2024-05-07 | 0.71 | $0.65 | 407945 |
| 2024-05-06 | 0.71 | $0.59 | 50129 |
| 2024-05-03 | 0.73 | $0.60 | 43137 |
| 2024-05-02 | 0.74 | $0.60 | 125156 |
| 2024-05-01 | 0.76 | $0.58 | 84902 |
| 2024-04-30 | 0.78 | $0.57 | 76682 |
| 2024-04-29 | 0.80 | $0.59 | 125453 |
| 2024-04-26 | 0.82 | $0.57 | 70415 |
| 2024-04-25 | 0.85 | $0.58 | 165426 |
| 2024-04-24 | 0.87 | $0.56 | 178947 |
| 2024-04-23 | 0.91 | $0.58 | 176832 |
| 2024-04-22 | 0.94 | $0.59 | 281320 |
| 2024-04-19 | 0.98 | $0.65 | 119833 |
| 2024-04-18 | 1.01 | $0.70 | 124249 |
| 2024-04-17 | 1.05 | $0.72 | 353867 |
| 2024-04-16 | 1.08 | $0.74 | 309499 |
| 2024-04-15 | 1.12 | $0.75 | 96471 |
| 2024-04-12 | 1.16 | $0.77 | 195519 |
| 2024-04-11 | 1.20 | $0.76 | 142126 |
| 2024-04-10 | 1.24 | $0.73 | 242207 |
| 2024-04-09 | 1.30 | $0.77 | 363210 |
| 2024-04-08 | 1.35 | $0.83 | 390142 |
| 2024-04-05 | 1.41 | $0.85 | 393566 |
| 2024-04-04 | 1.47 | $0.87 | 512871 |
| 2024-04-03 | 1.53 | $0.86 | 798847 |
| 2024-04-02 | 1.60 | $1.02 | 450040 |
| 2024-04-01 | 1.66 | $1.24 | 289476 |
| 2024-03-28 | 1.71 | $1.49 | 87305 |
| 2024-03-27 | 1.73 | $1.56 | 190277 |
| 2024-03-26 | 1.75 | $1.58 | 253951 |
| 2024-03-25 | 1.77 | $1.76 | 55557 |
| 2024-03-22 | 1.77 | $1.82 | 139124 |
| 2024-03-21 | 1.76 | $1.65 | 48213 |
| 2024-03-20 | 1.77 | $1.57 | 56111 |
| 2024-03-19 | 1.79 | $1.59 | 42380 |
| 2024-03-18 | 1.81 | $1.63 | 37196 |
| 2024-03-15 | 1.83 | $1.62 | 70232 |
| 2024-03-14 | 1.86 | $1.64 | 80026 |
| 2024-03-13 | 1.88 | $1.82 | 38462 |
| 2024-03-12 | 1.89 | $1.84 | 38426 |
| 2024-03-11 | 1.89 | $1.85 | 114305 |
| 2024-03-08 | 1.89 | $1.85 | 120171 |
| 2024-03-07 | 1.90 | $1.92 | 288929 |
| 2024-03-06 | 1.90 | $1.77 | 97549 |
| 2024-03-05 | 1.91 | $1.68 | 47113 |
| 2024-03-04 | 1.93 | $1.77 | 178273 |
| 2024-03-01 | 1.95 | $1.68 | 102142 |
| 2024-02-29 | 1.98 | $1.76 | 840835 |
| 2024-02-28 | 2.00 | $1.64 | 114017 |
| 2024-02-27 | 2.04 | $1.74 | 42141 |
| 2024-02-26 | 2.07 | $1.74 | 74056 |
| 2024-02-23 | 2.11 | $1.74 | 195723 |
| 2024-02-22 | 2.15 | $1.71 | 148416 |
| 2024-02-21 | 2.19 | $1.82 | 91520 |
| 2024-02-20 | 2.23 | $1.88 | 70431 |
| 2024-02-16 | 2.27 | $1.93 | 79087 |
| 2024-02-15 | 2.31 | $2.01 | 87819 |
| 2024-02-14 | 2.34 | $2.01 | 94905 |
| 2024-02-13 | 2.37 | $2.02 | 152419 |
| 2024-02-12 | 2.41 | $2.20 | 445972 |
| 2024-02-09 | 2.43 | $2.03 | 193752 |
| 2024-02-08 | 2.47 | $1.96 | 382190 |
| 2024-02-07 | 2.53 | $2.23 | 318631 |
| 2024-02-06 | 2.56 | $2.37 | 139854 |
| 2024-02-05 | 2.58 | $2.39 | 198396 |
| 2024-02-02 | 2.60 | $2.48 | 781463 |
| 2024-02-01 | 2.61 | $2.52 | 6.9M |
| 2024-01-31 | 2.62 | $2.65 | 265727 |
| 2024-01-30 | 2.62 | $2.54 | 192594 |
| 2024-01-29 | 2.62 | $2.52 | 616955 |
| 2024-01-26 | 2.63 | $2.74 | 193980 |
| 2024-01-25 | 2.62 | $2.83 | 572861 |
| 2024-01-24 | 2.60 | $2.51 | 281504 |
| 2024-01-23 | 2.61 | $2.60 | 295662 |
| 2024-01-22 | 2.61 | $2.48 | 392105 |
| 2024-01-19 | 2.63 | $2.49 | 467797 |
| 2024-01-18 | 2.64 | $2.82 | 845898 |
| 2024-01-17 | 2.62 | $3.05 | 1.7M |
| 2024-01-16 | 2.58 | $2.92 | 4.6M |
| 2024-01-12 | 2.54 | $3.81 | 70.4M |
| 2024-01-11 | 2.41 | $2.28 | 111125 |
| 2024-01-10 | 2.42 | $2.38 | 260742 |
| 2024-01-09 | 2.42 | $2.62 | 385984 |
| 2024-01-08 | 2.40 | $2.28 | 90812 |
| 2024-01-05 | 2.42 | $2.24 | 253626 |
| 2024-01-04 | 2.43 | $2.23 | 168953 |
| 2024-01-03 | 2.46 | $2.45 | 380513 |
| 2024-01-02 | 2.46 | $2.68 | 568766 |
| 2023-12-29 | 2.43 | $2.36 | 498438 |
| 2023-12-28 | 2.44 | $2.45 | 913421 |
| 2023-12-27 | 2.44 | $2.01 | 364760 |
| 2023-12-26 | 2.48 | $1.90 | 481236 |
| 2023-12-22 | 2.55 | $2.03 | 600033 |
| 2023-12-21 | 2.60 | $1.94 | 1.7M |
| 2023-12-20 | 2.67 | $2.40 | 26.0M |
| 2023-12-19 | 2.70 | $1.83 | 4.9M |
| 2023-12-18 | 2.79 | $1.51 | 428068 |
| 2023-12-15 | 2.92 | $1.65 | 220350 |
| 2023-12-14 | 3.06 | $1.66 | 485129 |
| 2023-12-13 | 3.21 | $1.86 | 2.4M |
| 2023-12-12 | 3.35 | $2.06 | 641064 |
| 2023-12-11 | 3.48 | $2.11 | 131364 |
| 2023-12-08 | 3.63 | $2.19 | 289248 |
| 2023-12-07 | 3.78 | $2.72 | 77258 |
| 2023-12-06 | 3.89 | $2.82 | 51784 |
| 2023-12-05 | 4.00 | $2.84 | 76345 |
| 2023-12-04 | 4.12 | $3.03 | 68936 |
| 2023-12-01 | 4.24 | $3.15 | 82296 |
| 2023-11-30 | 4.35 | $2.88 | 106356 |
| 2023-11-29 | 4.51 | $3.28 | 56440 |
| 2023-11-28 | 4.64 | $3.53 | 95976 |
| 2023-11-27 | 4.76 | $3.33 | 83444 |
| 2023-11-24 | 4.91 | $3.18 | 48644 |
| 2023-11-22 | 5.09 | $3.20 | 62204 |
| 2023-11-21 | 5.29 | $3.25 | 112196 |
| 2023-11-20 | 5.50 | $3.50 | 661764 |
| 2023-11-17 | 5.71 | $3.70 | 31484 |
| 2023-11-16 | 5.92 | $3.63 | 44880 |
| 2023-11-15 | 6.17 | $3.75 | 72728 |
| 2023-11-14 | 6.42 | $4.00 | 378908 |
| 2023-11-13 | 6.67 | $6.75 | 411236 |
| 2023-11-10 | 6.67 | $5.63 | 12740 |
| 2023-11-09 | 6.78 | $5.88 | 5788 |
| 2023-11-08 | 6.87 | $6.18 | 9408 |
| 2023-11-07 | 6.94 | $6.25 | 18768 |
| 2023-11-06 | 7.02 | $6.98 | 19468 |
| 2023-11-03 | 7.02 | $6.93 | 7596 |
| 2023-11-02 | 7.03 | $6.70 | 22532 |
| 2023-11-01 | 7.06 | $6.88 | 27752 |
| 2023-10-31 | 7.08 | $7.20 | 52568 |
| 2023-10-30 | 7.07 | $6.33 | 405488 |
| 2023-10-27 | 7.15 | $5.88 | 5840 |
| 2023-10-26 | 7.28 | $5.95 | 2940 |
| 2023-10-25 | 7.42 | $6.20 | 2564 |
| 2023-10-24 | 7.55 | $6.00 | 1396 |
| 2023-10-23 | 7.71 | $5.88 | 4404 |
| 2023-10-20 | 7.91 | $6.23 | 4800 |
| 2023-10-19 | 8.08 | $6.25 | 9684 |
| 2023-10-18 | 8.28 | $6.25 | 12700 |
| 2023-10-17 | 8.49 | $6.63 | 9696 |
| 2023-10-16 | 8.68 | $6.53 | 46400 |
| 2023-10-13 | 8.91 | $7.00 | 18828 |
| 2023-10-12 | 9.11 | $7.65 | 20024 |
| 2023-10-11 | 9.27 | $8.00 | 24160 |
| 2023-10-10 | 9.40 | $8.78 | 55392 |
| 2023-10-09 | 9.47 | $8.68 | 112172 |
| 2023-10-06 | 9.55 | $8.63 | 3.5M |
| 2023-10-05 | 9.64 | $7.78 | 6476 |
| 2023-10-04 | 9.84 | $7.75 | 4356 |
| 2023-10-03 | 10.06 | $7.63 | 6512 |
| 2023-10-02 | 10.32 | $8.00 | 29324 |
| 2023-09-29 | 10.56 | $8.05 | 3136 |
| 2023-09-28 | 10.83 | $8.50 | 4012 |
| 2023-09-27 | 11.07 | $8.57 | 1772 |
| 2023-09-26 | 11.33 | $8.60 | 1092 |
| 2023-09-25 | 11.62 | $8.75 | 3140 |
| 2023-09-22 | 11.92 | $8.03 | 2652 |
| 2023-09-21 | 12.33 | $8.75 | 4684 |
| 2023-09-20 | 12.71 | $9.03 | 10408 |
| 2023-09-19 | 13.10 | $9.63 | 8556 |
| 2023-09-18 | 13.46 | $10.50 | 15212 |
| 2023-09-15 | 13.77 | $12.00 | 8936 |
| 2023-09-14 | 13.96 | $11.75 | 2192 |
| 2023-09-13 | 14.19 | $11.98 | 2696 |
| 2023-09-12 | 14.43 | $12.00 | 2340 |
| 2023-09-11 | 14.68 | $11.63 | 2248 |
| 2023-09-08 | 15.00 | $11.70 | 1580 |
| 2023-09-07 | 15.35 | $12.00 | 3696 |
| 2023-09-06 | 15.71 | $12.73 | 5044 |
| 2023-09-05 | 16.02 | $12.63 | 4444 |
| 2023-09-01 | 16.38 | $12.63 | 2688 |
| 2023-08-31 | 16.77 | $12.68 | 3832 |
| 2023-08-30 | 17.20 | $13.00 | 6680 |
| 2023-08-29 | 17.64 | $13.40 | 11324 |
| 2023-08-28 | 18.09 | $13.83 | 32400 |
| 2023-08-25 | 18.54 | $15.90 | 6152 |
| 2023-08-24 | 18.81 | $15.83 | 5844 |
| 2023-08-23 | 19.13 | $17.13 | 4800 |
| 2023-08-22 | 19.34 | $17.15 | 88468 |
| 2023-08-21 | 19.57 | $18.48 | 9984 |
| 2023-08-18 | 19.68 | $18.00 | 5544 |
| 2023-08-17 | 19.86 | $18.30 | 4224 |
| 2023-08-16 | 20.03 | $18.63 | 5916 |
| 2023-08-15 | 20.17 | $18.77 | 35068 |
| 2023-08-14 | 20.32 | $22.23 | 121784 |
| 2023-08-11 | 20.12 | $19.50 | 36008 |
| 2023-08-10 | 20.18 | $17.27 | 99576 |
| 2023-08-09 | 20.49 | $17.83 | 131632 |
| 2023-08-08 | 20.77 | $18.25 | 16032 |
| 2023-08-07 | 21.04 | $17.02 | 2096 |
| 2023-08-04 | 21.46 | $17.25 | 4236 |
| 2023-08-03 | 21.90 | $17.30 | 2232 |
| 2023-08-02 | 22.39 | $17.73 | 5060 |
| 2023-08-01 | 22.88 | $17.70 | 3916 |
| 2023-07-31 | 23.42 | $17.77 | 8488 |
| 2023-07-28 | 24.02 | $18.50 | 13176 |
| 2023-07-27 | 24.60 | $20.50 | 8496 |
| 2023-07-26 | 25.03 | $21.85 | 4968 |
| 2023-07-25 | 25.36 | $21.03 | 2944 |
| 2023-07-24 | 25.82 | $21.75 | 8236 |
| 2023-07-21 | 26.25 | $22.65 | 3240 |
| 2023-07-20 | 26.62 | $23.50 | 1504 |
| 2023-07-19 | 26.95 | $23.13 | 3348 |
| 2023-07-18 | 27.36 | $23.25 | 3796 |
| 2023-07-17 | 27.79 | $24.00 | 5988 |
| 2023-07-14 | 28.19 | $23.08 | 9172 |
| 2023-07-13 | 28.72 | $24.13 | 159308 |
| 2023-07-12 | 29.21 | $24.50 | 7908 |
| 2023-07-11 | 29.70 | $26.25 | 22796 |
| 2023-07-10 | 30.07 | $23.00 | 3032 |
| 2023-07-07 | 30.81 | $23.33 | 1492 |
| 2023-07-06 | 31.60 | $22.75 | 3840 |
| 2023-07-05 | 32.53 | $23.63 | 6096 |
| 2023-07-03 | 33.47 | $23.30 | 800 |
| 2023-06-30 | 34.54 | $23.20 | 3052 |
| 2023-06-29 | 35.73 | $23.38 | 2852 |
| 2023-06-28 | 37.03 | $23.78 | 2564 |
| 2023-06-27 | 38.43 | $24.75 | 29868 |
| 2023-06-26 | 39.87 | $21.23 | 21012 |
| 2023-06-23 | 41.83 | $23.63 | 6760 |
| 2023-06-22 | 43.74 | $25.25 | 5076 |
| 2023-06-21 | 45.69 | $25.00 | 15860 |
| 2023-06-20 | 47.87 | $24.75 | 28112 |
| 2023-06-16 | 50.30 | $26.75 | 177936 |
| 2023-06-15 | 52.78 | $47.50 | 286724 |
| 2023-06-14 | 53.34 | $50.25 | 405224 |
| 2023-06-13 | 53.66 | $44.75 | 1052 |
| 2023-06-12 | 54.60 | $44.00 | 392 |
| 2023-06-09 | 55.71 | $44.25 | 2348 |
| 2023-06-08 | 56.92 | $47.50 | 7996 |
| 2023-06-07 | 57.91 | $47.20 | 1440 |
| 2023-06-06 | 59.04 | $45.50 | 4604 |
| 2023-06-05 | 60.47 | $44.50 | 976 |
| 2023-06-02 | 62.15 | $47.25 | 3348 |
| 2023-06-01 | 63.71 | $45.75 | 3492 |
| 2023-05-31 | 65.60 | $48.25 | 3396 |
| 2023-05-30 | 67.43 | $47.25 | 11783 |
| 2023-05-26 | 69.56 | $70.00 | 1474 |
| 2023-05-25 | 69.51 | $73.75 | 6730 |
| 2023-05-24 | 69.06 | $82.50 | 9480 |
| 2023-05-23 | 67.65 | $75.00 | 72620 |
| 2023-05-22 | 66.87 | $59.38 | 9474 |
| 2023-05-19 | 67.66 | $54.50 | 404 |
| 2023-05-18 | 69.05 | $56.38 | 264 |
| 2023-05-17 | 70.38 | $55.63 | 214 |
| 2023-05-16 | 71.93 | $55.50 | 531 |
| 2023-05-15 | 73.66 | $60.88 | 162 |
| 2023-05-12 | 75.01 | $62.50 | 98 |
| 2023-05-11 | 76.33 | $62.50 | 419 |
| 2023-05-10 | 77.78 | $66.38 | 1279 |
| 2023-05-09 | 78.98 | $70.38 | 231 |
| 2023-05-08 | 79.89 | $69.38 | 653 |
| 2023-05-05 | 81.00 | $57.38 | 2030 |
| 2023-05-04 | 83.48 | $57.50 | 1805 |
| 2023-05-03 | 86.22 | $67.50 | 918 |
| 2023-05-02 | 88.19 | $65.00 | 1662 |
| 2023-05-01 | 90.63 | $70.63 | 989 |
| 2023-04-28 | 92.73 | $75.00 | 665 |
| 2023-04-27 | 94.60 | $82.50 | 783 |
| 2023-04-26 | 95.87 | $84.75 | 382 |
| 2023-04-25 | 97.04 | $88.75 | 630 |
| 2023-04-24 | 97.91 | $89.63 | 315 |
| 2023-04-21 | 98.79 | $90.00 | 214 |
| 2023-04-20 | 99.71 | $91.25 | 190 |
| 2023-04-19 | 100.60 | $92.50 | 1566 |
| 2023-04-18 | 101.46 | $91.50 | 734 |
| 2023-04-17 | 102.50 | $94.00 | 344 |
| 2023-04-14 | 103.40 | $95.75 | 826 |
| 2023-04-13 | 104.20 | $98.75 | 408 |
| 2023-04-12 | 104.78 | $97.00 | 832 |
| 2023-04-11 | 105.60 | $102.50 | 764 |
| 2023-04-10 | 105.92 | $99.38 | 429 |
| 2023-04-06 | 106.61 | $100.00 | 403 |
| 2023-04-05 | 107.31 | $100.00 | 219 |
| 2023-04-04 | 108.08 | $100.63 | 296 |
| 2023-04-03 | 108.86 | $98.75 | 1182 |
| 2023-03-31 | 109.92 | $110.00 | 791 |
| 2023-03-30 | 109.92 | $106.25 | 415 |
| 2023-03-29 | 110.30 | $102.38 | 514 |
| 2023-03-28 | 111.13 | $102.50 | 596 |
| 2023-03-27 | 112.04 | $108.75 | 368 |
| 2023-03-24 | 112.39 | $106.25 | 525 |
| 2023-03-23 | 113.04 | $102.88 | 1275 |
| 2023-03-22 | 114.11 | $112.13 | 3646 |
| 2023-03-21 | 114.31 | $106.88 | 847 |
| 2023-03-20 | 115.10 | $102.50 | 268 |
| 2023-03-17 | 116.42 | $100.38 | 949 |
| 2023-03-16 | 118.11 | $105.63 | 372 |
| 2023-03-15 | 119.43 | $102.13 | 562 |
| 2023-03-14 | 121.25 | $102.88 | 685 |
| 2023-03-13 | 123.18 | $98.88 | 2014 |
| 2023-03-10 | 125.74 | $106.25 | 797 |
| 2023-03-09 | 127.79 | $113.50 | 851 |
| 2023-03-08 | 129.29 | $108.75 | 1605 |
| 2023-03-07 | 131.45 | $105.00 | 2058 |
| 2023-03-06 | 134.24 | $113.75 | 4386 |
| 2023-03-03 | 136.40 | $126.25 | 995 |
| 2023-03-02 | 137.46 | $123.50 | 776 |
| 2023-03-01 | 138.93 | $122.50 | 1273 |
| 2023-02-28 | 140.66 | $128.75 | 1179 |
| 2023-02-27 | 141.92 | $132.50 | 578 |
| 2023-02-24 | 142.91 | $127.50 | 1394 |
| 2023-02-23 | 144.53 | $126.25 | 1668 |
| 2023-02-22 | 146.45 | $132.50 | 1384 |
| 2023-02-21 | 147.92 | $128.75 | 2271 |
| 2023-02-17 | 149.94 | $143.75 | 1325 |
| 2023-02-16 | 150.59 | $141.25 | 2812 |
| 2023-02-15 | 151.58 | $148.75 | 2445 |
| 2023-02-14 | 151.87 | $150.00 | 1545 |
| 2023-02-13 | 152.07 | $150.00 | 3087 |
| 2023-02-10 | 152.29 | $138.75 | 2166 |
| 2023-02-09 | 153.72 | $140.00 | 4766 |
| 2023-02-08 | 155.16 | $153.75 | 4129 |
| 2023-02-07 | 155.31 | $166.25 | 3050 |
| 2023-02-06 | 154.16 | $168.75 | 2930 |
| 2023-02-03 | 152.62 | $170.00 | 4234 |
| 2023-02-02 | 150.79 | $167.50 | 13108 |
| 2023-02-01 | 149.03 | $166.25 | 15243 |
| 2023-01-31 | 147.22 | $168.75 | 14179 |
| 2023-01-30 | 144.95 | $163.75 | 39662 |
| 2023-01-27 | 142.97 | $198.75 | 607768 |
| 2023-01-26 | 137.10 | $130.00 | 6153 |
| 2023-01-25 | 137.85 | $141.25 | 924 |
| 2023-01-24 | 137.49 | $142.50 | 579 |
| 2023-01-23 | 136.96 | $140.00 | 746 |
| 2023-01-20 | 136.64 | $131.88 | 590 |
| 2023-01-19 | 137.14 | $133.75 | 539 |
| 2023-01-18 | 137.50 | $135.00 | 1702 |
| 2023-01-17 | 137.76 | $142.50 | 1179 |
| 2023-01-13 | 137.27 | $145.00 | 1066 |
| 2023-01-12 | 136.45 | $146.25 | 2932 |
| 2023-01-11 | 135.42 | $145.00 | 2134 |
| 2023-01-10 | 134.41 | $152.50 | 2782 |
| 2023-01-09 | 132.51 | $162.50 | 8894 |
| 2023-01-06 | 129.35 | $158.75 | 6364 |
| 2023-01-05 | 126.26 | $145.00 | 5858 |
| 2023-01-04 | 124.28 | $142.50 | 4490 |
| 2023-01-03 | 122.37 | $126.25 | 5302 |
| 2022-12-30 | 121.96 | $113.13 | 2133 |
| 2022-12-29 | 122.89 | $117.50 | 2414 |
| 2022-12-28 | 123.45 | $119.88 | 15137 |
| 2022-12-27 | 123.83 | $117.25 | 3521 |
| 2022-12-23 | 124.52 | $122.50 | 4787 |
| 2022-12-22 | 124.74 | $130.00 | 5819 |
| 2022-12-21 | 124.18 | $130.00 | 16105 |
| 2022-12-20 | 123.57 | $137.50 | 223402 |
| 2022-12-19 | 122.10 | $130.00 | 13934 |
| 2022-12-16 | 121.27 | $135.00 | 180438 |
| 2022-12-15 | 119.83 | $120.00 | 430 |
| 2022-12-14 | 119.81 | $117.50 | 1495 |
| 2022-12-13 | 120.05 | $117.75 | 232 |
| 2022-12-12 | 120.30 | $118.75 | 282 |
| 2022-12-09 | 120.46 | $114.00 | 490 |
| 2022-12-08 | 121.14 | $113.75 | 226 |
| 2022-12-07 | 121.92 | $111.25 | 137 |
| 2022-12-06 | 123.04 | $111.25 | 492 |
| 2022-12-05 | 124.28 | $121.25 | 654 |
| 2022-12-02 | 124.60 | $126.25 | 322 |
| 2022-12-01 | 124.42 | $125.00 | 275 |
| 2022-11-30 | 124.36 | $118.50 | 256 |
| 2022-11-29 | 124.98 | $114.75 | 222 |
| 2022-11-28 | 126.06 | $115.63 | 90 |
| 2022-11-25 | 127.16 | $121.50 | 66 |
| 2022-11-23 | 127.75 | $118.00 | 48 |
| 2022-11-22 | 128.78 | $118.75 | 1062 |
| 2022-11-21 | 129.83 | $123.75 | 99 |
| 2022-11-18 | 130.47 | $125.00 | 174 |
| 2022-11-17 | 131.05 | $127.50 | 218 |
| 2022-11-16 | 131.42 | $125.00 | 53 |
| 2022-11-15 | 132.10 | $121.38 | 307 |
| 2022-11-14 | 133.23 | $124.63 | 386 |
| 2022-11-11 | 134.13 | $123.75 | 334 |
| 2022-11-10 | 135.22 | $123.50 | 172 |
| 2022-11-09 | 136.46 | $117.75 | 598 |
| 2022-11-08 | 138.43 | $129.13 | 259 |
| 2022-11-07 | 139.41 | $126.25 | 243 |
| 2022-11-04 | 140.79 | $122.63 | 361 |
| 2022-11-03 | 142.70 | $130.00 | 227 |
| 2022-11-02 | 144.04 | $133.75 | 297 |
| 2022-11-01 | 145.12 | $136.25 | 99 |
| 2022-10-31 | 146.06 | $132.50 | 175 |
| 2022-10-28 | 147.49 | $132.63 | 110 |
| 2022-10-27 | 149.05 | $135.00 | 324 |
| 2022-10-26 | 150.53 | $132.50 | 154 |
| 2022-10-25 | 152.43 | $133.75 | 154 |
| 2022-10-24 | 154.39 | $131.88 | 197 |
| 2022-10-21 | 156.76 | $136.25 | 342 |
| 2022-10-20 | 158.92 | $136.25 | 202 |
| 2022-10-19 | 161.31 | $142.50 | 146 |
| 2022-10-18 | 163.29 | $150.00 | 136 |
| 2022-10-17 | 164.69 | $145.00 | 137 |
| 2022-10-14 | 166.76 | $145.00 | 246 |
| 2022-10-13 | 169.05 | $143.75 | 246 |
| 2022-10-12 | 171.71 | $141.38 | 186 |
| 2022-10-11 | 174.90 | $145.00 | 160 |
| 2022-10-10 | 178.05 | $147.75 | 281 |
| 2022-10-07 | 181.24 | $156.25 | 142 |
| 2022-10-06 | 183.87 | $163.75 | 194 |
| 2022-10-05 | 185.99 | $168.75 | 584 |
| 2022-10-04 | 187.80 | $168.75 | 3634 |
| 2022-10-03 | 189.81 | $157.50 | 316 |
| 2022-09-30 | 193.21 | $170.00 | 175 |
| 2022-09-29 | 195.65 | $173.75 | 105 |
| 2022-09-28 | 197.96 | $173.75 | 197 |
| 2022-09-27 | 200.51 | $166.25 | 366 |
| 2022-09-26 | 204.11 | $170.00 | 278 |
| 2022-09-23 | 207.70 | $177.50 | 424 |
| 2022-09-22 | 210.88 | $192.50 | 307 |
| 2022-09-21 | 212.82 | $191.25 | 695 |
| 2022-09-20 | 215.09 | $206.25 | 124 |
| 2022-09-19 | 216.02 | $211.25 | 298 |
| 2022-09-16 | 216.52 | $208.75 | 307 |
| 2022-09-15 | 217.34 | $207.50 | 1449 |
| 2022-09-14 | 218.37 | $200.00 | 988 |
| 2022-09-13 | 220.31 | $218.75 | 929 |
| 2022-09-12 | 220.47 | $227.50 | 3490 |
| 2022-09-09 | 219.73 | $220.00 | 394 |
| 2022-09-08 | 219.71 | $221.25 | 1161 |
| 2022-09-07 | 219.54 | $225.00 | 949 |
| 2022-09-06 | 218.97 | $220.00 | 1266 |
| 2022-09-02 | 218.86 | $203.75 | 383 |
| 2022-09-01 | 220.45 | $208.75 | 421 |
| 2022-08-31 | 221.68 | $210.00 | 498 |
| 2022-08-30 | 222.91 | $207.50 | 218 |
| 2022-08-29 | 224.53 | $208.75 | 543 |
| 2022-08-26 | 226.19 | $203.75 | 415 |
| 2022-08-25 | 228.56 | $227.50 | 302 |
| 2022-08-24 | 228.67 | $228.75 | 628 |
| 2022-08-23 | 228.66 | $228.75 | 1118 |
| 2022-08-22 | 228.65 | $227.50 | 2933 |
| 2022-08-19 | 228.77 | $216.25 | 970 |
| 2022-08-18 | 230.09 | $216.25 | 692 |
| 2022-08-17 | 231.55 | $223.75 | 2427 |
| 2022-08-16 | 232.37 | $220.00 | 2567 |
| 2022-08-15 | 233.67 | $245.63 | 1632 |
| 2022-08-12 | 232.41 | $242.50 | 1155 |
| 2022-08-11 | 231.35 | $228.75 | 2330 |
| 2022-08-10 | 231.62 | $242.50 | 11462 |
| 2022-08-09 | 230.47 | $230.00 | 31243 |
| 2022-08-08 | 230.52 | $212.50 | 1503 |
| 2022-08-05 | 232.42 | $220.00 | 4471 |
| 2022-08-04 | 233.73 | $197.50 | 1654 |
| 2022-08-03 | 237.54 | $197.50 | 1258 |
| 2022-08-02 | 241.76 | $205.00 | 734 |
| 2022-08-01 | 245.63 | $212.50 | 994 |
| 2022-07-29 | 249.12 | $207.50 | 1144 |
| 2022-07-28 | 253.50 | $225.00 | 1366 |
| 2022-07-27 | 256.50 | $218.13 | 3457 |
| 2022-07-26 | 260.53 | $211.25 | 1534 |
| 2022-07-25 | 265.72 | $237.50 | 798 |
| 2022-07-22 | 268.69 | $245.00 | 1350 |
| 2022-07-21 | 271.19 | $251.25 | 1204 |
| 2022-07-20 | 273.28 | $258.75 | 1926 |
| 2022-07-19 | 274.81 | $277.50 | 1088 |
| 2022-07-18 | 274.53 | $290.00 | 2154 |
| 2022-07-15 | 272.90 | $281.25 | 836 |
| 2022-07-14 | 272.02 | $282.50 | 855 |
| 2022-07-13 | 270.92 | $283.75 | 1754 |
| 2022-07-12 | 269.57 | $262.50 | 3052 |
| 2022-07-11 | 270.32 | $280.00 | 1223 |
| 2022-07-08 | 269.30 | $297.50 | 7841 |
| 2022-07-07 | 266.33 | $261.25 | 3338 |
| 2022-07-06 | 266.86 | $241.25 | 3337 |
| 2022-07-05 | 269.56 | $261.25 | 3316 |
| 2022-07-01 | 270.43 | $273.75 | 2435 |
| 2022-06-30 | 270.08 | $283.75 | 1550 |
| 2022-06-29 | 268.65 | $281.25 | 5325 |
| 2022-06-28 | 267.32 | $266.25 | 12391 |
| 2022-06-27 | 267.43 | $282.50 | 18414 |
| 2022-06-24 | 265.85 | $273.75 | 18230 |
| 2022-06-23 | 265.01 | $285.00 | 12500 |
| 2022-06-22 | 262.91 | $271.25 | 15660 |
| 2022-06-21 | 262.03 | $287.50 | 37034 |
| 2022-06-17 | 259.35 | $306.25 | 28789 |
| 2022-06-16 | 254.41 | $361.25 | 64998 |
| 2022-06-15 | 243.17 | $387.50 | 268320 |
| 2022-06-14 | 227.98 | $458.75 | 209890 |
| 2022-06-13 | 203.68 | $336.25 | 143247 |
| 2022-06-10 | 189.73 | $345.00 | 72819 |
| 2022-06-09 | 173.39 | $343.75 | 1.0M |
| 2022-06-08 | 155.45 | $221.25 | 160934 |
| 2022-06-07 | 148.53 | $272.50 | 154791 |
| 2022-06-06 | 135.48 | $138.75 | 3944 |
| 2022-06-03 | 135.13 | $133.75 | 1859 |
| 2022-06-02 | 135.28 | $132.50 | 665 |
| 2022-06-01 | 135.57 | $123.13 | 1199 |
| 2022-05-31 | 136.88 | $123.38 | 1203 |
| 2022-05-27 | 138.30 | $122.25 | 592 |
| 2022-05-26 | 139.99 | $121.63 | 2454 |
| 2022-05-25 | 141.92 | $118.75 | 1341 |
| 2022-05-24 | 144.36 | $121.25 | 4286 |
| 2022-05-23 | 146.79 | $140.00 | 2654 |
| 2022-05-20 | 147.51 | $158.75 | 3859 |
| 2022-05-19 | 146.33 | $168.75 | 7767 |
| 2022-05-18 | 143.97 | $163.75 | 18020 |
| 2022-05-17 | 141.88 | $162.50 | 594714 |
| 2022-05-16 | 139.71 | $130.00 | 1770 |
| 2022-05-13 | 140.74 | $131.25 | 8268 |
| 2022-05-12 | 141.73 | $111.88 | 597 |
| 2022-05-11 | 144.88 | $111.25 | 622 |
| 2022-05-10 | 148.42 | $126.25 | 442 |
| 2022-05-09 | 150.75 | $126.25 | 713 |
| 2022-05-06 | 153.33 | $141.13 | 399 |
| 2022-05-05 | 154.61 | $138.75 | 710 |
| 2022-05-04 | 156.28 | $150.00 | 903 |
| 2022-05-03 | 156.94 | $133.75 | 245 |
| 2022-05-02 | 159.38 | $135.00 | 370 |
| 2022-04-29 | 161.95 | $135.00 | 342 |
| 2022-04-28 | 164.79 | $141.25 | 548 |
| 2022-04-27 | 167.27 | $132.50 | 390 |
| 2022-04-26 | 170.93 | $146.25 | 638 |
| 2022-04-25 | 173.52 | $152.50 | 240 |
| 2022-04-22 | 175.74 | $151.25 | 491 |
| 2022-04-21 | 178.31 | $158.75 | 293 |
| 2022-04-20 | 180.37 | $161.88 | 390 |
| 2022-04-19 | 182.32 | $163.75 | 218 |
| 2022-04-18 | 184.27 | $162.50 | 515 |
| 2022-04-14 | 186.57 | $176.25 | 726 |
| 2022-04-13 | 187.65 | $172.50 | 542 |
| 2022-04-12 | 189.25 | $167.50 | 688 |
| 2022-04-11 | 191.54 | $177.50 | 404 |
| 2022-04-08 | 193.01 | $168.75 | 1183 |
| 2022-04-07 | 195.57 | $177.50 | 3913 |
| 2022-04-06 | 197.47 | $186.25 | 3519 |
| 2022-04-05 | 198.65 | $187.50 | 357 |
| 2022-04-04 | 199.82 | $195.00 | 972 |
| 2022-04-01 | 200.33 | $187.50 | 629 |
| 2022-03-31 | 201.68 | $187.50 | 1171 |
| 2022-03-30 | 203.17 | $193.75 | 922 |
| 2022-03-29 | 204.17 | $203.75 | 633 |
| 2022-03-28 | 204.21 | $203.75 | 1051 |
| 2022-03-25 | 204.26 | $208.75 | 462 |
| 2022-03-24 | 203.79 | $211.25 | 712 |
| 2022-03-23 | 203.00 | $213.75 | 1422 |
| 2022-03-22 | 201.87 | $213.75 | 453 |
| 2022-03-21 | 200.62 | $213.75 | 1050 |
| 2022-03-18 | 199.24 | $206.25 | 3595 |
| 2022-03-17 | 198.50 | $211.25 | 1233 |
| 2022-03-16 | 197.16 | $208.75 | 2702 |
| 2022-03-15 | 195.94 | $193.75 | 2215 |
| 2022-03-14 | 196.17 | $191.25 | 9027 |
| 2022-03-11 | 196.68 | $196.25 | 1402 |
| 2022-03-10 | 196.73 | $178.75 | 335 |
| 2022-03-09 | 198.62 | $170.00 | 1050 |
| 2022-03-08 | 201.63 | $170.00 | 877 |
| 2022-03-07 | 204.96 | $170.00 | 710 |
| 2022-03-04 | 208.64 | $185.00 | 550 |
| 2022-03-03 | 211.13 | $191.25 | 502 |
| 2022-03-02 | 213.23 | $192.50 | 406 |
| 2022-03-01 | 215.41 | $197.50 | 382 |
| 2022-02-28 | 217.29 | $210.00 | 666 |
| 2022-02-25 | 218.06 | $187.50 | 473 |
| 2022-02-24 | 221.28 | $193.75 | 1210 |
| 2022-02-23 | 224.18 | $186.25 | 618 |
| 2022-02-22 | 228.17 | $197.50 | 786 |
| 2022-02-18 | 231.40 | $207.50 | 890 |
| 2022-02-17 | 233.91 | $221.25 | 2377 |
| 2022-02-16 | 235.24 | $222.50 | 325 |
| 2022-02-15 | 236.59 | $218.75 | 476 |
| 2022-02-14 | 238.46 | $211.25 | 528 |
| 2022-02-11 | 241.33 | $220.00 | 746 |
| 2022-02-10 | 243.57 | $226.25 | 479 |
| 2022-02-09 | 245.40 | $227.50 | 876 |
| 2022-02-08 | 247.28 | $216.25 | 362 |
| 2022-02-07 | 250.55 | $217.50 | 1079 |
| 2022-02-04 | 254.03 | $205.00 | 820 |
| 2022-02-03 | 259.19 | $201.25 | 664 |
| 2022-02-02 | 265.28 | $210.00 | 1062 |
| 2022-02-01 | 271.10 | $225.00 | 1859 |
| 2022-01-31 | 275.96 | $225.00 | 3582 |
| 2022-01-28 | 281.32 | $217.50 | 1797 |
| 2022-01-27 | 288.04 | $201.25 | 1382 |
| 2022-01-26 | 297.18 | $205.00 | 2266 |
| 2022-01-25 | 306.88 | $217.50 | 826 |
| 2022-01-24 | 316.29 | $207.50 | 3498 |
| 2022-01-21 | 327.74 | $215.00 | 2378 |
| 2022-01-20 | 339.60 | $228.75 | 2042 |
| 2022-01-19 | 351.27 | $232.50 | 3584 |
| 2022-01-18 | 363.78 | $253.75 | 4830 |
| 2022-01-14 | 375.36 | $277.50 | 3692 |
| 2022-01-13 | 385.66 | $261.25 | 3030 |
| 2022-01-12 | 398.75 | $272.50 | 2998 |
| 2022-01-11 | 412.04 | $275.00 | 4214 |
| 2022-01-10 | 426.47 | $261.25 | 7498 |
| 2022-01-07 | 443.86 | $268.75 | 6386 |
| 2022-01-06 | 462.29 | $296.25 | 17850 |
| 2022-01-05 | 479.77 | $370.00 | 29716 |
| 2022-01-04 | 491.33 | $418.75 | 39353 |
| 2022-01-03 | 498.97 | $422.50 | 146977 |
| 2021-12-31 | 507.01 | $337.50 | 5923 |
| 2021-12-30 | 524.86 | $326.25 | 7090 |
| 2021-12-29 | 545.76 | $331.25 | 25150 |
| 2021-12-28 | 568.35 | $447.50 | 5410 |
| 2021-12-27 | 581.07 | $513.75 | 3786 |
| 2021-12-23 | 588.15 | $621.25 | 1841 |
| 2021-12-22 | 584.67 | $581.25 | 7149 |
| 2021-12-21 | 585.03 | $636.25 | 7874 |
| 2021-12-20 | 579.64 | $527.50 | 22586 |
| 2021-12-17 | 585.12 | $522.50 | 697 |
| 2021-12-16 | 591.72 | $520.00 | 440 |
| 2021-12-15 | 599.26 | $517.50 | 971 |
| 2021-12-14 | 607.87 | $550.00 | 633 |
| 2021-12-13 | 613.96 | $580.00 | 420 |
| 2021-12-10 | 617.54 | $595.00 | 572 |
| 2021-12-09 | 619.91 | $601.25 | 1306 |
| 2021-12-08 | 621.87 | $627.50 | 3230 |
| 2021-12-07 | 621.28 | $598.75 | 967 |
| 2021-12-06 | 623.65 | $600.00 | 1262 |
| 2021-12-03 | 626.14 | $598.75 | 1163 |
| 2021-12-02 | 629.03 | $588.75 | 3694 |
| 2021-12-01 | 633.27 | $617.50 | 75100 |
| 2021-11-30 | 634.93 | $577.50 | 2398 |
| 2021-11-29 | 640.97 | $642.50 | 2554 |
| 2021-11-26 | 640.81 | $637.50 | 2074 |
| 2021-11-24 | 641.16 | $625.00 | 40434 |
| 2021-11-23 | 642.86 | $585.00 | 245 |
| 2021-11-22 | 648.95 | $575.00 | 376 |
| 2021-11-19 | 656.73 | $580.00 | 335 |
| 2021-11-18 | 664.81 | $598.75 | 561 |
| 2021-11-17 | 671.76 | $636.25 | 415 |
| 2021-11-16 | 675.50 | $648.75 | 404 |
| 2021-11-15 | 678.32 | $656.25 | 246 |
| 2021-11-12 | 680.64 | $653.75 | 196 |
| 2021-11-11 | 683.47 | $637.50 | 225 |
| 2021-11-10 | 688.31 | $647.50 | 333 |
| 2021-11-09 | 692.61 | $655.00 | 424 |
| 2021-11-08 | 696.57 | $686.25 | 226 |
| 2021-11-05 | 697.65 | $700.00 | 254 |
| 2021-11-04 | 697.41 | $693.75 | 226 |
| 2021-11-03 | 697.79 | $697.50 | 249 |
| 2021-11-02 | 697.82 | $680.00 | 308 |
| 2021-11-01 | 699.70 | $700.00 | 1784 |
| 2021-10-29 | 699.67 | $660.00 | 619 |
| 2021-10-28 | 703.84 | $650.00 | 318 |
| 2021-10-27 | 709.51 | $665.00 | 530 |
| 2021-10-26 | 714.19 | $675.00 | 247 |
| 2021-10-25 | 718.32 | $668.75 | 572 |
| 2021-10-22 | 723.54 | $665.00 | 679 |
| 2021-10-21 | 729.70 | $703.75 | 338 |
| 2021-10-20 | 732.43 | $708.75 | 662 |
| 2021-10-19 | 734.92 | $722.50 | 703 |
| 2021-10-18 | 736.23 | $680.00 | 303 |
| 2021-10-15 | 742.15 | $666.25 | 650 |
| 2021-10-14 | 750.14 | $680.00 | 1177 |
| 2021-10-13 | 757.52 | $696.25 | 400 |
| 2021-10-12 | 763.97 | $680.00 | 1828 |
| 2021-10-11 | 772.81 | $648.75 | 564 |
| 2021-10-08 | 785.87 | $650.00 | 766 |
| 2021-10-07 | 800.18 | $651.25 | 594 |
| 2021-10-06 | 815.85 | $656.25 | 2382 |
| 2021-10-05 | 832.65 | $697.50 | 2556 |
| 2021-10-04 | 846.88 | $772.50 | 2102 |
| 2021-10-01 | 854.71 | $847.50 | 3701 |
| 2021-09-30 | 855.47 | $887.50 | 26030 |
| 2021-09-29 | 852.09 | $898.75 | 94254 |
| 2021-09-28 | 847.18 | $816.25 | 77 |
| 2021-09-27 | 850.44 | $843.75 | 124 |
| 2021-09-24 | 851.14 | $811.25 | 311 |
| 2021-09-23 | 855.34 | $842.50 | 95 |
| 2021-09-22 | 856.70 | $842.50 | 89 |
| 2021-09-21 | 858.19 | $842.50 | 140 |
| 2021-09-20 | 859.84 | $847.50 | 82 |
| 2021-09-17 | 861.14 | $870.00 | 219 |
| 2021-09-16 | 860.21 | $850.00 | 234 |
| 2021-09-15 | 861.28 | $825.00 | 177 |
| 2021-09-14 | 865.10 | $825.63 | 76 |
| 2021-09-13 | 869.26 | $846.25 | 197 |
| 2021-09-10 | 871.68 | $805.00 | 192 |
| 2021-09-09 | 878.70 | $831.25 | 138 |
| 2021-09-08 | 883.69 | $843.75 | 135 |
| 2021-09-07 | 887.90 | $838.75 | 192 |
| 2021-09-03 | 893.07 | $875.00 | 106 |
| 2021-09-02 | 894.97 | $872.50 | 215 |
| 2021-09-01 | 897.34 | $855.00 | 280 |
| 2021-08-31 | 901.79 | $867.50 | 462 |
| 2021-08-30 | 905.40 | $865.00 | 550 |
| 2021-08-27 | 909.66 | $825.00 | 150 |
| 2021-08-26 | 918.57 | $822.50 | 288 |
| 2021-08-25 | 928.68 | $855.00 | 830 |
| 2021-08-24 | 936.43 | $847.50 | 325 |
| 2021-08-23 | 945.80 | $868.75 | 198 |
| 2021-08-20 | 953.91 | $843.75 | 317 |
| 2021-08-19 | 965.50 | $795.00 | 319 |
| 2021-08-18 | 983.45 | $825.00 | 551 |
| 2021-08-17 | 1000.13 | $777.50 | 2553 |
| 2021-08-16 | 1023.56 | $911.25 | 230 |
| 2021-08-13 | 1035.38 | $927.50 | 441 |
| 2021-08-12 | 1046.74 | $971.25 | 394 |
| 2021-08-11 | 1054.69 | $967.50 | 319 |
| 2021-08-10 | 1063.86 | $1005.00 | 2094 |
| 2021-08-09 | 1070.06 | $1037.50 | 410 |
| 2021-08-06 | 1073.49 | $986.25 | 267 |
| 2021-08-05 | 1082.67 | $1008.75 | 210 |
| 2021-08-04 | 1090.45 | $1008.75 | 190 |
| 2021-08-03 | 1099.05 | $1017.50 | 262 |
| 2021-08-02 | 1107.64 | $1040.00 | 377 |
| 2021-07-30 | 1114.76 | $1037.50 | 863 |
| 2021-07-29 | 1122.89 | $1033.75 | 153 |
| 2021-07-28 | 1132.27 | $1055.00 | 340 |
| 2021-07-27 | 1140.40 | $1028.75 | 289 |
| 2021-07-26 | 1152.16 | $1042.50 | 581 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 1172
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
200.88
Maximum
1137.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 1172 |
| 2026-07-20 | 0.00 | $0.00 | 1172 |
| 2026-07-17 | 0.00 | $0.00 | 1172 |
| 2026-07-16 | 0.00 | $0.00 | 1172 |
| 2026-07-15 | 0.00 | $0.00 | 1172 |
| 2026-07-14 | 0.00 | $0.00 | 1172 |
| 2026-07-13 | 0.00 | $0.00 | 1172 |
| 2026-07-10 | 0.00 | $0.00 | 1172 |
| 2026-07-09 | 0.00 | $0.00 | 1172 |
| 2026-07-08 | 0.00 | $0.00 | 1172 |
| 2026-07-07 | 0.00 | $0.00 | 1172 |
| 2026-07-06 | 0.00 | $0.00 | 20051 |
| 2026-07-02 | 0.01 | $0.00 | — |
| 2026-07-01 | 0.01 | $0.00 | — |
| 2026-06-30 | 0.01 | $0.00 | — |
| 2026-06-29 | 0.01 | $0.00 | 1541 |
| 2026-06-26 | 0.01 | $0.00 | — |
| 2026-06-25 | 0.01 | $0.00 | 348 |
| 2026-06-24 | 0.02 | $0.00 | 10429 |
| 2026-06-23 | 0.02 | $0.00 | — |
| 2026-06-22 | 0.02 | $0.00 | — |
| 2026-06-18 | 0.02 | $0.00 | — |
| 2026-06-17 | 0.03 | $0.00 | — |
| 2026-06-16 | 0.03 | $0.00 | — |
| 2024-06-24 | 0.04 | $0.03 | 50722 |
| 2024-06-21 | 0.04 | $0.03 | 33984 |
| 2024-06-20 | 0.05 | $0.03 | 36835 |
| 2024-06-18 | 0.06 | $0.03 | 36133 |
| 2024-06-17 | 0.07 | $0.03 | 90967 |
| 2024-06-14 | 0.09 | $0.03 | 39937 |
| 2024-06-13 | 0.10 | $0.04 | 9591 |
| 2024-06-12 | 0.12 | $0.03 | 21220 |
| 2024-06-11 | 0.15 | $0.03 | 54807 |
| 2024-06-10 | 0.17 | $0.04 | 88690 |
| 2024-06-07 | 0.20 | $0.04 | 106635 |
| 2024-06-06 | 0.23 | $0.03 | 93977 |
| 2024-06-05 | 0.26 | $0.04 | 24380 |
| 2024-06-04 | 0.30 | $0.04 | 316872 |
| 2024-06-03 | 0.34 | $0.03 | 140385 |
| 2024-05-31 | 0.38 | $0.04 | 202339 |
| 2024-05-30 | 0.43 | $0.04 | 1.4M |
| 2024-05-29 | 0.47 | $0.05 | 1.7M |
| 2024-05-28 | 0.52 | $0.29 | 5.8M |
| 2024-05-24 | 0.55 | $0.32 | 5.2M |
| 2024-05-23 | 0.57 | $0.48 | 164590 |
| 2024-05-22 | 0.58 | $0.52 | 130730 |
| 2024-05-21 | 0.59 | $0.54 | 68567 |
| 2024-05-20 | 0.60 | $0.55 | 133387 |
| 2024-05-17 | 0.60 | $0.57 | 110679 |
| 2024-05-16 | 0.60 | $0.59 | 90732 |
| 2024-05-15 | 0.60 | $0.59 | 212627 |
| 2024-05-14 | 0.61 | $0.58 | 79031 |
| 2024-05-13 | 0.61 | $0.59 | 225340 |
| 2024-05-10 | 0.61 | $0.61 | 942497 |
| 2024-05-09 | 0.62 | $0.67 | 84192 |
| 2024-05-08 | 0.61 | $0.68 | 268264 |
| 2024-05-07 | 0.61 | $0.65 | 407945 |
| 2024-05-06 | 0.61 | $0.59 | 50129 |
| 2024-05-03 | 0.62 | $0.60 | 43137 |
| 2024-05-02 | 0.62 | $0.60 | 125156 |
| 2024-05-01 | 0.63 | $0.58 | 84902 |
| 2024-04-30 | 0.65 | $0.57 | 76682 |
| 2024-04-29 | 0.66 | $0.59 | 125453 |
| 2024-04-26 | 0.68 | $0.57 | 70415 |
| 2024-04-25 | 0.70 | $0.58 | 165426 |
| 2024-04-24 | 0.72 | $0.56 | 178947 |
| 2024-04-23 | 0.76 | $0.58 | 176832 |
| 2024-04-22 | 0.79 | $0.59 | 281320 |
| 2024-04-19 | 0.84 | $0.65 | 119833 |
| 2024-04-18 | 0.88 | $0.70 | 124249 |
| 2024-04-17 | 0.92 | $0.72 | 353867 |
| 2024-04-16 | 0.96 | $0.74 | 309499 |
| 2024-04-15 | 1.00 | $0.75 | 96471 |
| 2024-04-12 | 1.05 | $0.77 | 195519 |
| 2024-04-11 | 1.10 | $0.76 | 142126 |
| 2024-04-10 | 1.15 | $0.73 | 242207 |
| 2024-04-09 | 1.22 | $0.77 | 363210 |
| 2024-04-08 | 1.28 | $0.83 | 390142 |
| 2024-04-05 | 1.35 | $0.85 | 393566 |
| 2024-04-04 | 1.42 | $0.87 | 512871 |
| 2024-04-03 | 1.49 | $0.86 | 798847 |
| 2024-04-02 | 1.56 | $1.02 | 450040 |
| 2024-04-01 | 1.62 | $1.24 | 289476 |
| 2024-03-28 | 1.67 | $1.49 | 87305 |
| 2024-03-27 | 1.69 | $1.56 | 190277 |
| 2024-03-26 | 1.70 | $1.58 | 253951 |
| 2024-03-25 | 1.72 | $1.76 | 55557 |
| 2024-03-22 | 1.72 | $1.82 | 139124 |
| 2024-03-21 | 1.71 | $1.65 | 48213 |
| 2024-03-20 | 1.71 | $1.57 | 56111 |
| 2024-03-19 | 1.73 | $1.59 | 42380 |
| 2024-03-18 | 1.75 | $1.63 | 37196 |
| 2024-03-15 | 1.76 | $1.62 | 70232 |
| 2024-03-14 | 1.78 | $1.64 | 80026 |
| 2024-03-13 | 1.79 | $1.82 | 38462 |
| 2024-03-12 | 1.79 | $1.84 | 38426 |
| 2024-03-11 | 1.79 | $1.85 | 114305 |
| 2024-03-08 | 1.79 | $1.85 | 120171 |
| 2024-03-07 | 1.79 | $1.92 | 288929 |
| 2024-03-06 | 1.79 | $1.77 | 97549 |
| 2024-03-05 | 1.80 | $1.68 | 47113 |
| 2024-03-04 | 1.82 | $1.77 | 178273 |
| 2024-03-01 | 1.84 | $1.68 | 102142 |
| 2024-02-29 | 1.87 | $1.76 | 840835 |
| 2024-02-28 | 1.90 | $1.64 | 114017 |
| 2024-02-27 | 1.94 | $1.74 | 42141 |
| 2024-02-26 | 1.98 | $1.74 | 74056 |
| 2024-02-23 | 2.02 | $1.74 | 195723 |
| 2024-02-22 | 2.07 | $1.71 | 148416 |
| 2024-02-21 | 2.13 | $1.82 | 91520 |
| 2024-02-20 | 2.17 | $1.88 | 70431 |
| 2024-02-16 | 2.22 | $1.93 | 79087 |
| 2024-02-15 | 2.26 | $2.01 | 87819 |
| 2024-02-14 | 2.30 | $2.01 | 94905 |
| 2024-02-13 | 2.34 | $2.02 | 152419 |
| 2024-02-12 | 2.39 | $2.20 | 445972 |
| 2024-02-09 | 2.43 | $2.03 | 193752 |
| 2024-02-08 | 2.48 | $1.96 | 382190 |
| 2024-02-07 | 2.55 | $2.23 | 318631 |
| 2024-02-06 | 2.59 | $2.37 | 139854 |
| 2024-02-05 | 2.61 | $2.39 | 198396 |
| 2024-02-02 | 2.64 | $2.48 | 781463 |
| 2024-02-01 | 2.65 | $2.52 | 6.9M |
| 2024-01-31 | 2.66 | $2.65 | 265727 |
| 2024-01-30 | 2.66 | $2.54 | 192594 |
| 2024-01-29 | 2.67 | $2.52 | 616955 |
| 2024-01-26 | 2.68 | $2.74 | 193980 |
| 2024-01-25 | 2.66 | $2.83 | 572861 |
| 2024-01-24 | 2.63 | $2.51 | 281504 |
| 2024-01-23 | 2.63 | $2.60 | 295662 |
| 2024-01-22 | 2.62 | $2.48 | 392105 |
| 2024-01-19 | 2.62 | $2.49 | 467797 |
| 2024-01-18 | 2.61 | $2.82 | 845898 |
| 2024-01-17 | 2.57 | $3.05 | 1.7M |
| 2024-01-16 | 2.50 | $2.92 | 4.6M |
| 2024-01-12 | 2.43 | $3.81 | 70.4M |
| 2024-01-11 | 2.27 | $2.28 | 111125 |
| 2024-01-10 | 2.26 | $2.38 | 260742 |
| 2024-01-09 | 2.23 | $2.62 | 385984 |
| 2024-01-08 | 2.18 | $2.28 | 90812 |
| 2024-01-05 | 2.17 | $2.24 | 253626 |
| 2024-01-04 | 2.16 | $2.23 | 168953 |
| 2024-01-03 | 2.15 | $2.45 | 380513 |
| 2024-01-02 | 2.13 | $2.68 | 568766 |
| 2023-12-29 | 2.08 | $2.36 | 498438 |
| 2023-12-28 | 2.07 | $2.45 | 913421 |
| 2023-12-27 | 2.06 | $2.01 | 364760 |
| 2023-12-26 | 2.09 | $1.90 | 481236 |
| 2023-12-22 | 2.15 | $2.03 | 600033 |
| 2023-12-21 | 2.19 | $1.94 | 1.7M |
| 2023-12-20 | 2.25 | $2.40 | 26.0M |
| 2023-12-19 | 2.27 | $1.83 | 4.9M |
| 2023-12-18 | 2.35 | $1.51 | 428068 |
| 2023-12-15 | 2.47 | $1.65 | 220350 |
| 2023-12-14 | 2.59 | $1.66 | 485129 |
| 2023-12-13 | 2.72 | $1.86 | 2.4M |
| 2023-12-12 | 2.84 | $2.06 | 641064 |
| 2023-12-11 | 2.96 | $2.11 | 131364 |
| 2023-12-08 | 3.09 | $2.19 | 289248 |
| 2023-12-07 | 3.24 | $2.72 | 77258 |
| 2023-12-06 | 3.35 | $2.82 | 51784 |
| 2023-12-05 | 3.47 | $2.84 | 76345 |
| 2023-12-04 | 3.60 | $3.03 | 68936 |
| 2023-12-01 | 3.74 | $3.15 | 82296 |
| 2023-11-30 | 3.88 | $2.88 | 106356 |
| 2023-11-29 | 4.06 | $3.28 | 56440 |
| 2023-11-28 | 4.23 | $3.53 | 95976 |
| 2023-11-27 | 4.38 | $3.33 | 83444 |
| 2023-11-24 | 4.57 | $3.18 | 48644 |
| 2023-11-22 | 4.78 | $3.20 | 62204 |
| 2023-11-21 | 5.01 | $3.25 | 112196 |
| 2023-11-20 | 5.24 | $3.50 | 661764 |
| 2023-11-17 | 5.47 | $3.70 | 31484 |
| 2023-11-16 | 5.68 | $3.63 | 44880 |
| 2023-11-15 | 5.92 | $3.75 | 72728 |
| 2023-11-14 | 6.15 | $4.00 | 378908 |
| 2023-11-13 | 6.38 | $6.75 | 411236 |
| 2023-11-10 | 6.34 | $5.63 | 12740 |
| 2023-11-09 | 6.41 | $5.88 | 5788 |
| 2023-11-08 | 6.47 | $6.18 | 9408 |
| 2023-11-07 | 6.51 | $6.25 | 18768 |
| 2023-11-06 | 6.55 | $6.98 | 19468 |
| 2023-11-03 | 6.53 | $6.93 | 7596 |
| 2023-11-02 | 6.53 | $6.70 | 22532 |
| 2023-11-01 | 6.55 | $6.88 | 27752 |
| 2023-10-31 | 6.56 | $7.20 | 52568 |
| 2023-10-30 | 6.54 | $6.33 | 405488 |
| 2023-10-27 | 6.61 | $5.88 | 5840 |
| 2023-10-26 | 6.74 | $5.95 | 2940 |
| 2023-10-25 | 6.87 | $6.20 | 2564 |
| 2023-10-24 | 6.99 | $6.00 | 1396 |
| 2023-10-23 | 7.14 | $5.88 | 4404 |
| 2023-10-20 | 7.31 | $6.23 | 4800 |
| 2023-10-19 | 7.46 | $6.25 | 9684 |
| 2023-10-18 | 7.62 | $6.25 | 12700 |
| 2023-10-17 | 7.80 | $6.63 | 9696 |
| 2023-10-16 | 7.95 | $6.53 | 46400 |
| 2023-10-13 | 8.13 | $7.00 | 18828 |
| 2023-10-12 | 8.28 | $7.65 | 20024 |
| 2023-10-11 | 8.40 | $8.00 | 24160 |
| 2023-10-10 | 8.50 | $8.78 | 55392 |
| 2023-10-09 | 8.55 | $8.68 | 112172 |
| 2023-10-06 | 8.61 | $8.63 | 3.5M |
| 2023-10-05 | 8.70 | $7.78 | 6476 |
| 2023-10-04 | 8.88 | $7.75 | 4356 |
| 2023-10-03 | 9.10 | $7.63 | 6512 |
| 2023-10-02 | 9.35 | $8.00 | 29324 |
| 2023-09-29 | 9.58 | $8.05 | 3136 |
| 2023-09-28 | 9.84 | $8.50 | 4012 |
| 2023-09-27 | 10.07 | $8.57 | 1772 |
| 2023-09-26 | 10.31 | $8.60 | 1092 |
| 2023-09-25 | 10.58 | $8.75 | 3140 |
| 2023-09-22 | 10.87 | $8.03 | 2652 |
| 2023-09-21 | 11.27 | $8.75 | 4684 |
| 2023-09-20 | 11.64 | $9.03 | 10408 |
| 2023-09-19 | 12.01 | $9.63 | 8556 |
| 2023-09-18 | 12.38 | $10.50 | 15212 |
| 2023-09-15 | 12.69 | $12.00 | 8936 |
| 2023-09-14 | 12.90 | $11.75 | 2192 |
| 2023-09-13 | 13.16 | $11.98 | 2696 |
| 2023-09-12 | 13.43 | $12.00 | 2340 |
| 2023-09-11 | 13.75 | $11.63 | 2248 |
| 2023-09-08 | 14.14 | $11.70 | 1580 |
| 2023-09-07 | 14.55 | $12.00 | 3696 |
| 2023-09-06 | 14.95 | $12.73 | 5044 |
| 2023-09-05 | 15.32 | $12.63 | 4444 |
| 2023-09-01 | 15.72 | $12.63 | 2688 |
| 2023-08-31 | 16.14 | $12.68 | 3832 |
| 2023-08-30 | 16.57 | $13.00 | 6680 |
| 2023-08-29 | 17.00 | $13.40 | 11324 |
| 2023-08-28 | 17.41 | $13.83 | 32400 |
| 2023-08-25 | 17.80 | $15.90 | 6152 |
| 2023-08-24 | 18.00 | $15.83 | 5844 |
| 2023-08-23 | 18.23 | $17.13 | 4800 |
| 2023-08-22 | 18.36 | $17.15 | 88468 |
| 2023-08-21 | 18.51 | $18.48 | 9984 |
| 2023-08-18 | 18.55 | $18.00 | 5544 |
| 2023-08-17 | 18.65 | $18.30 | 4224 |
| 2023-08-16 | 18.75 | $18.63 | 5916 |
| 2023-08-15 | 18.84 | $18.77 | 35068 |
| 2023-08-14 | 18.94 | $22.23 | 121784 |
| 2023-08-11 | 18.71 | $19.50 | 36008 |
| 2023-08-10 | 18.77 | $17.27 | 99576 |
| 2023-08-09 | 19.07 | $17.83 | 131632 |
| 2023-08-08 | 19.35 | $18.25 | 16032 |
| 2023-08-07 | 19.62 | $17.02 | 2096 |
| 2023-08-04 | 20.04 | $17.25 | 4236 |
| 2023-08-03 | 20.47 | $17.30 | 2232 |
| 2023-08-02 | 20.92 | $17.73 | 5060 |
| 2023-08-01 | 21.36 | $17.70 | 3916 |
| 2023-07-31 | 21.82 | $17.77 | 8488 |
| 2023-07-28 | 22.31 | $18.50 | 13176 |
| 2023-07-27 | 22.75 | $20.50 | 8496 |
| 2023-07-26 | 23.01 | $21.85 | 4968 |
| 2023-07-25 | 23.16 | $21.03 | 2944 |
| 2023-07-24 | 23.39 | $21.75 | 8236 |
| 2023-07-21 | 23.56 | $22.65 | 3240 |
| 2023-07-20 | 23.65 | $23.50 | 1504 |
| 2023-07-19 | 23.68 | $23.13 | 3348 |
| 2023-07-18 | 23.74 | $23.25 | 3796 |
| 2023-07-17 | 23.81 | $24.00 | 5988 |
| 2023-07-14 | 23.92 | $23.08 | 9172 |
| 2023-07-13 | 24.25 | $24.13 | 159308 |
| 2023-07-12 | 24.57 | $24.50 | 7908 |
| 2023-07-11 | 24.96 | $26.25 | 22796 |
| 2023-07-10 | 25.26 | $23.00 | 3032 |
| 2023-07-07 | 25.99 | $23.33 | 1492 |
| 2023-07-06 | 26.80 | $22.75 | 3840 |
| 2023-07-05 | 27.77 | $23.63 | 6096 |
| 2023-07-03 | 28.76 | $23.30 | 800 |
| 2023-06-30 | 29.90 | $23.20 | 3052 |
| 2023-06-29 | 31.15 | $23.38 | 2852 |
| 2023-06-28 | 32.50 | $23.78 | 2564 |
| 2023-06-27 | 33.93 | $24.75 | 29868 |
| 2023-06-26 | 35.48 | $21.23 | 21012 |
| 2023-06-23 | 37.62 | $23.63 | 6760 |
| 2023-06-22 | 39.80 | $25.25 | 5076 |
| 2023-06-21 | 42.07 | $25.00 | 15860 |
| 2023-06-20 | 44.53 | $24.75 | 28112 |
| 2023-06-16 | 47.16 | $26.75 | 177936 |
| 2023-06-15 | 49.73 | $47.50 | 286724 |
| 2023-06-14 | 50.37 | $50.25 | 405224 |
| 2023-06-13 | 50.76 | $44.75 | 1052 |
| 2023-06-12 | 51.76 | $44.00 | 392 |
| 2023-06-09 | 52.92 | $44.25 | 2348 |
| 2023-06-08 | 54.15 | $47.50 | 7996 |
| 2023-06-07 | 55.15 | $47.20 | 1440 |
| 2023-06-06 | 56.29 | $45.50 | 4604 |
| 2023-06-05 | 57.71 | $44.50 | 976 |
| 2023-06-02 | 59.28 | $47.25 | 3348 |
| 2023-06-01 | 60.64 | $45.75 | 3492 |
| 2023-05-31 | 62.25 | $48.25 | 3396 |
| 2023-05-30 | 63.70 | $47.25 | 11783 |
| 2023-05-26 | 65.35 | $70.00 | 1474 |
| 2023-05-25 | 64.87 | $73.75 | 6730 |
| 2023-05-24 | 64.06 | $82.50 | 9480 |
| 2023-05-23 | 62.44 | $75.00 | 72620 |
| 2023-05-22 | 61.59 | $59.38 | 9474 |
| 2023-05-19 | 62.38 | $54.50 | 404 |
| 2023-05-18 | 63.80 | $56.38 | 264 |
| 2023-05-17 | 65.21 | $55.63 | 214 |
| 2023-05-16 | 66.86 | $55.50 | 531 |
| 2023-05-15 | 68.70 | $60.88 | 162 |
| 2023-05-12 | 70.18 | $62.50 | 98 |
| 2023-05-11 | 71.67 | $62.50 | 419 |
| 2023-05-10 | 73.33 | $66.38 | 1279 |
| 2023-05-09 | 74.76 | $70.38 | 231 |
| 2023-05-08 | 75.97 | $69.38 | 653 |
| 2023-05-05 | 77.42 | $57.38 | 2030 |
| 2023-05-04 | 80.21 | $57.50 | 1805 |
| 2023-05-03 | 83.19 | $67.50 | 918 |
| 2023-05-02 | 85.38 | $65.00 | 1662 |
| 2023-05-01 | 87.97 | $70.63 | 989 |
| 2023-04-28 | 90.21 | $75.00 | 665 |
| 2023-04-27 | 92.18 | $82.50 | 783 |
| 2023-04-26 | 93.53 | $84.75 | 382 |
| 2023-04-25 | 94.75 | $88.75 | 630 |
| 2023-04-24 | 95.69 | $89.63 | 315 |
| 2023-04-21 | 96.62 | $90.00 | 214 |
| 2023-04-20 | 97.57 | $91.25 | 190 |
| 2023-04-19 | 98.51 | $92.50 | 1566 |
| 2023-04-18 | 99.40 | $91.50 | 734 |
| 2023-04-17 | 100.43 | $94.00 | 344 |
| 2023-04-14 | 101.26 | $95.75 | 826 |
| 2023-04-13 | 101.97 | $98.75 | 408 |
| 2023-04-12 | 102.41 | $97.00 | 832 |
| 2023-04-11 | 103.04 | $102.50 | 764 |
| 2023-04-10 | 103.13 | $99.38 | 429 |
| 2023-04-06 | 103.55 | $100.00 | 403 |
| 2023-04-05 | 103.98 | $100.00 | 219 |
| 2023-04-04 | 104.44 | $100.63 | 296 |
| 2023-04-03 | 104.87 | $98.75 | 1182 |
| 2023-03-31 | 105.55 | $110.00 | 791 |
| 2023-03-30 | 105.24 | $106.25 | 415 |
| 2023-03-29 | 105.36 | $102.38 | 514 |
| 2023-03-28 | 105.95 | $102.50 | 596 |
| 2023-03-27 | 106.65 | $108.75 | 368 |
| 2023-03-24 | 106.87 | $106.25 | 525 |
| 2023-03-23 | 107.43 | $102.88 | 1275 |
| 2023-03-22 | 108.43 | $112.13 | 3646 |
| 2023-03-21 | 108.63 | $106.88 | 847 |
| 2023-03-20 | 109.45 | $102.50 | 268 |
| 2023-03-17 | 110.87 | $100.38 | 949 |
| 2023-03-16 | 112.69 | $105.63 | 372 |
| 2023-03-15 | 114.22 | $102.13 | 562 |
| 2023-03-14 | 116.31 | $102.88 | 685 |
| 2023-03-13 | 118.55 | $98.88 | 2014 |
| 2023-03-10 | 121.37 | $106.25 | 797 |
| 2023-03-09 | 123.64 | $113.50 | 851 |
| 2023-03-08 | 125.41 | $108.75 | 1605 |
| 2023-03-07 | 127.91 | $105.00 | 2058 |
| 2023-03-06 | 131.07 | $113.75 | 4386 |
| 2023-03-03 | 133.66 | $126.25 | 995 |
| 2023-03-02 | 135.26 | $123.50 | 776 |
| 2023-03-01 | 137.33 | $122.50 | 1273 |
| 2023-02-28 | 139.71 | $128.75 | 1179 |
| 2023-02-27 | 141.66 | $132.50 | 578 |
| 2023-02-24 | 143.57 | $127.50 | 1394 |
| 2023-02-23 | 145.97 | $126.25 | 1668 |
| 2023-02-22 | 148.56 | $132.50 | 1384 |
| 2023-02-21 | 150.60 | $128.75 | 2271 |
| 2023-02-17 | 153.05 | $143.75 | 1325 |
| 2023-02-16 | 154.02 | $141.25 | 2812 |
| 2023-02-15 | 155.19 | $148.75 | 2445 |
| 2023-02-14 | 155.58 | $150.00 | 1545 |
| 2023-02-13 | 155.82 | $150.00 | 3087 |
| 2023-02-10 | 156.03 | $138.75 | 2166 |
| 2023-02-09 | 157.35 | $140.00 | 4766 |
| 2023-02-08 | 158.57 | $153.75 | 4129 |
| 2023-02-07 | 158.48 | $166.25 | 3050 |
| 2023-02-06 | 157.18 | $168.75 | 2930 |
| 2023-02-03 | 155.59 | $170.00 | 4234 |
| 2023-02-02 | 153.77 | $167.50 | 13108 |
| 2023-02-01 | 152.06 | $166.25 | 15243 |
| 2023-01-31 | 150.28 | $168.75 | 14179 |
| 2023-01-30 | 148.00 | $163.75 | 39662 |
| 2023-01-27 | 145.98 | $198.75 | 607768 |
| 2023-01-26 | 140.25 | $130.00 | 6153 |
| 2023-01-25 | 141.00 | $141.25 | 924 |
| 2023-01-24 | 140.59 | $142.50 | 579 |
| 2023-01-23 | 140.01 | $140.00 | 746 |
| 2023-01-20 | 139.62 | $131.88 | 590 |
| 2023-01-19 | 140.02 | $133.75 | 539 |
| 2023-01-18 | 140.23 | $135.00 | 1702 |
| 2023-01-17 | 140.32 | $142.50 | 1179 |
| 2023-01-13 | 139.59 | $145.00 | 1066 |
| 2023-01-12 | 138.49 | $146.25 | 2932 |
| 2023-01-11 | 137.14 | $145.00 | 2134 |
| 2023-01-10 | 135.77 | $152.50 | 2782 |
| 2023-01-09 | 133.52 | $162.50 | 8894 |
| 2023-01-06 | 130.07 | $158.75 | 6364 |
| 2023-01-05 | 126.76 | $145.00 | 5858 |
| 2023-01-04 | 124.60 | $142.50 | 4490 |
| 2023-01-03 | 122.57 | $126.25 | 5302 |
| 2022-12-30 | 122.09 | $113.13 | 2133 |
| 2022-12-29 | 122.92 | $117.50 | 2414 |
| 2022-12-28 | 123.34 | $119.88 | 15137 |
| 2022-12-27 | 123.50 | $117.25 | 3521 |
| 2022-12-23 | 123.91 | $122.50 | 4787 |
| 2022-12-22 | 123.81 | $130.00 | 5819 |
| 2022-12-21 | 122.94 | $130.00 | 16105 |
| 2022-12-20 | 122.02 | $137.50 | 223402 |
| 2022-12-19 | 120.32 | $130.00 | 13934 |
| 2022-12-16 | 119.31 | $135.00 | 180438 |
| 2022-12-15 | 117.79 | $120.00 | 430 |
| 2022-12-14 | 117.72 | $117.50 | 1495 |
| 2022-12-13 | 117.90 | $117.75 | 232 |
| 2022-12-12 | 118.10 | $118.75 | 282 |
| 2022-12-09 | 118.22 | $114.00 | 490 |
| 2022-12-08 | 118.84 | $113.75 | 226 |
| 2022-12-07 | 119.50 | $111.25 | 137 |
| 2022-12-06 | 120.49 | $111.25 | 492 |
| 2022-12-05 | 121.55 | $121.25 | 654 |
| 2022-12-02 | 121.66 | $126.25 | 322 |
| 2022-12-01 | 121.32 | $125.00 | 275 |
| 2022-11-30 | 121.13 | $118.50 | 256 |
| 2022-11-29 | 121.65 | $114.75 | 222 |
| 2022-11-28 | 122.61 | $115.63 | 90 |
| 2022-11-25 | 123.57 | $121.50 | 66 |
| 2022-11-23 | 124.03 | $118.00 | 48 |
| 2022-11-22 | 124.90 | $118.75 | 1062 |
| 2022-11-21 | 125.76 | $123.75 | 99 |
| 2022-11-18 | 126.19 | $125.00 | 174 |
| 2022-11-17 | 126.55 | $127.50 | 218 |
| 2022-11-16 | 126.72 | $125.00 | 53 |
| 2022-11-15 | 127.20 | $121.38 | 307 |
| 2022-11-14 | 128.17 | $124.63 | 386 |
| 2022-11-11 | 128.93 | $123.75 | 334 |
| 2022-11-10 | 129.87 | $123.50 | 172 |
| 2022-11-09 | 130.93 | $117.75 | 598 |
| 2022-11-08 | 132.65 | $129.13 | 259 |
| 2022-11-07 | 133.36 | $126.25 | 243 |
| 2022-11-04 | 134.45 | $122.63 | 361 |
| 2022-11-03 | 136.04 | $130.00 | 227 |
| 2022-11-02 | 137.10 | $133.75 | 297 |
| 2022-11-01 | 137.96 | $136.25 | 99 |
| 2022-10-31 | 138.74 | $132.50 | 175 |
| 2022-10-28 | 140.00 | $132.63 | 110 |
| 2022-10-27 | 141.42 | $135.00 | 324 |
| 2022-10-26 | 142.80 | $132.50 | 154 |
| 2022-10-25 | 144.61 | $133.75 | 154 |
| 2022-10-24 | 146.46 | $131.88 | 197 |
| 2022-10-21 | 148.67 | $136.25 | 342 |
| 2022-10-20 | 150.66 | $136.25 | 202 |
| 2022-10-19 | 152.92 | $142.50 | 146 |
| 2022-10-18 | 154.81 | $150.00 | 136 |
| 2022-10-17 | 156.26 | $145.00 | 137 |
| 2022-10-14 | 158.50 | $145.00 | 246 |
| 2022-10-13 | 161.04 | $143.75 | 246 |
| 2022-10-12 | 164.01 | $141.38 | 186 |
| 2022-10-11 | 167.48 | $145.00 | 160 |
| 2022-10-10 | 170.96 | $147.75 | 281 |
| 2022-10-07 | 174.55 | $156.25 | 142 |
| 2022-10-06 | 177.64 | $163.75 | 194 |
| 2022-10-05 | 180.29 | $168.75 | 584 |
| 2022-10-04 | 182.73 | $168.75 | 3634 |
| 2022-10-03 | 185.42 | $157.50 | 316 |
| 2022-09-30 | 189.39 | $170.00 | 175 |
| 2022-09-29 | 192.36 | $173.75 | 105 |
| 2022-09-28 | 195.15 | $173.75 | 197 |
| 2022-09-27 | 198.10 | $166.25 | 366 |
| 2022-09-26 | 201.96 | $170.00 | 278 |
| 2022-09-23 | 205.63 | $177.50 | 424 |
| 2022-09-22 | 208.82 | $192.50 | 307 |
| 2022-09-21 | 210.75 | $191.25 | 695 |
| 2022-09-20 | 212.98 | $206.25 | 124 |
| 2022-09-19 | 213.89 | $211.25 | 298 |
| 2022-09-16 | 214.34 | $208.75 | 307 |
| 2022-09-15 | 215.07 | $207.50 | 1449 |
| 2022-09-14 | 215.99 | $200.00 | 988 |
| 2022-09-13 | 217.72 | $218.75 | 929 |
| 2022-09-12 | 217.79 | $227.50 | 3490 |
| 2022-09-09 | 217.11 | $220.00 | 394 |
| 2022-09-08 | 217.18 | $221.25 | 1161 |
| 2022-09-07 | 217.23 | $225.00 | 949 |
| 2022-09-06 | 216.94 | $220.00 | 1266 |
| 2022-09-02 | 217.10 | $203.75 | 383 |
| 2022-09-01 | 218.88 | $208.75 | 421 |
| 2022-08-31 | 220.14 | $210.00 | 498 |
| 2022-08-30 | 221.21 | $207.50 | 218 |
| 2022-08-29 | 222.51 | $208.75 | 543 |
| 2022-08-26 | 223.71 | $203.75 | 415 |
| 2022-08-25 | 225.41 | $227.50 | 302 |
| 2022-08-24 | 224.82 | $228.75 | 628 |
| 2022-08-23 | 224.07 | $228.75 | 1118 |
| 2022-08-22 | 223.24 | $227.50 | 2933 |
| 2022-08-19 | 222.57 | $216.25 | 970 |
| 2022-08-18 | 223.12 | $216.25 | 692 |
| 2022-08-17 | 223.83 | $223.75 | 2427 |
| 2022-08-16 | 223.99 | $220.00 | 2567 |
| 2022-08-15 | 224.78 | $245.63 | 1632 |
| 2022-08-12 | 223.34 | $242.50 | 1155 |
| 2022-08-11 | 222.38 | $228.75 | 2330 |
| 2022-08-10 | 222.99 | $242.50 | 11462 |
| 2022-08-09 | 222.49 | $230.00 | 31243 |
| 2022-08-08 | 223.33 | $212.50 | 1503 |
| 2022-08-05 | 226.16 | $220.00 | 4471 |
| 2022-08-04 | 228.65 | $197.50 | 1654 |
| 2022-08-03 | 233.58 | $197.50 | 1258 |
| 2022-08-02 | 238.72 | $205.00 | 734 |
| 2022-08-01 | 243.41 | $212.50 | 994 |
| 2022-07-29 | 247.69 | $207.50 | 1144 |
| 2022-07-28 | 252.80 | $225.00 | 1366 |
| 2022-07-27 | 256.51 | $218.13 | 3457 |
| 2022-07-26 | 261.10 | $211.25 | 1534 |
| 2022-07-25 | 266.69 | $237.50 | 798 |
| 2022-07-22 | 269.95 | $245.00 | 1350 |
| 2022-07-21 | 272.69 | $251.25 | 1204 |
| 2022-07-20 | 274.93 | $258.75 | 1926 |
| 2022-07-19 | 276.59 | $277.50 | 1088 |
| 2022-07-18 | 276.60 | $290.00 | 2154 |
| 2022-07-15 | 275.76 | $281.25 | 836 |
| 2022-07-14 | 276.26 | $282.50 | 855 |
| 2022-07-13 | 277.48 | $283.75 | 1754 |
| 2022-07-12 | 278.83 | $262.50 | 3052 |
| 2022-07-11 | 282.60 | $280.00 | 1223 |
| 2022-07-08 | 285.01 | $297.50 | 7841 |
| 2022-07-07 | 285.38 | $261.25 | 3338 |
| 2022-07-06 | 289.26 | $241.25 | 3337 |
| 2022-07-05 | 294.56 | $261.25 | 3316 |
| 2022-07-01 | 297.35 | $273.75 | 2435 |
| 2022-06-30 | 298.27 | $283.75 | 1550 |
| 2022-06-29 | 297.47 | $281.25 | 5325 |
| 2022-06-28 | 296.17 | $266.25 | 12391 |
| 2022-06-27 | 295.60 | $282.50 | 18414 |
| 2022-06-24 | 292.72 | $273.75 | 18230 |
| 2022-06-23 | 289.94 | $285.00 | 12500 |
| 2022-06-22 | 285.30 | $271.25 | 15660 |
| 2022-06-21 | 281.35 | $287.50 | 37034 |
| 2022-06-17 | 275.24 | $306.25 | 28789 |
| 2022-06-16 | 266.69 | $361.25 | 64998 |
| 2022-06-15 | 251.96 | $387.50 | 268320 |
| 2022-06-14 | 233.66 | $458.75 | 209890 |
| 2022-06-13 | 207.00 | $336.25 | 143247 |
| 2022-06-10 | 191.04 | $345.00 | 72819 |
| 2022-06-09 | 173.13 | $343.75 | 1.0M |
| 2022-06-08 | 154.24 | $221.25 | 160934 |
| 2022-06-07 | 146.56 | $272.50 | 154791 |
| 2022-06-06 | 133.30 | $138.75 | 3944 |
| 2022-06-03 | 132.80 | $133.75 | 1859 |
| 2022-06-02 | 132.79 | $132.50 | 665 |
| 2022-06-01 | 132.98 | $123.13 | 1199 |
| 2022-05-31 | 134.12 | $123.38 | 1203 |
| 2022-05-27 | 135.29 | $122.25 | 592 |
| 2022-05-26 | 136.63 | $121.63 | 2454 |
| 2022-05-25 | 138.12 | $118.75 | 1341 |
| 2022-05-24 | 139.95 | $121.25 | 4286 |
| 2022-05-23 | 141.66 | $140.00 | 2654 |
| 2022-05-20 | 141.64 | $158.75 | 3859 |
| 2022-05-19 | 139.81 | $168.75 | 7767 |
| 2022-05-18 | 136.97 | $163.75 | 18020 |
| 2022-05-17 | 134.60 | $162.50 | 594714 |
| 2022-05-16 | 132.36 | $130.00 | 1770 |
| 2022-05-13 | 133.36 | $131.25 | 8268 |
| 2022-05-12 | 134.46 | $111.88 | 597 |
| 2022-05-11 | 137.70 | $111.25 | 622 |
| 2022-05-10 | 141.26 | $126.25 | 442 |
| 2022-05-09 | 143.64 | $126.25 | 713 |
| 2022-05-06 | 146.22 | $141.13 | 399 |
| 2022-05-05 | 147.55 | $138.75 | 710 |
| 2022-05-04 | 149.34 | $150.00 | 903 |
| 2022-05-03 | 150.24 | $133.75 | 245 |
| 2022-05-02 | 152.97 | $135.00 | 370 |
| 2022-04-29 | 155.84 | $135.00 | 342 |
| 2022-04-28 | 158.95 | $141.25 | 548 |
| 2022-04-27 | 161.72 | $132.50 | 390 |
| 2022-04-26 | 165.67 | $146.25 | 638 |
| 2022-04-25 | 168.57 | $152.50 | 240 |
| 2022-04-22 | 171.16 | $151.25 | 491 |
| 2022-04-21 | 174.14 | $158.75 | 293 |
| 2022-04-20 | 176.67 | $161.88 | 390 |
| 2022-04-19 | 179.15 | $163.75 | 218 |
| 2022-04-18 | 181.70 | $162.50 | 515 |
| 2022-04-14 | 184.57 | $176.25 | 726 |
| 2022-04-13 | 186.29 | $172.50 | 542 |
| 2022-04-12 | 188.55 | $167.50 | 688 |
| 2022-04-11 | 191.40 | $177.50 | 404 |
| 2022-04-08 | 193.38 | $168.75 | 1183 |
| 2022-04-07 | 196.31 | $177.50 | 3913 |
| 2022-04-06 | 198.42 | $186.25 | 3519 |
| 2022-04-05 | 199.61 | $187.50 | 357 |
| 2022-04-04 | 200.61 | $195.00 | 972 |
| 2022-04-01 | 200.77 | $187.50 | 629 |
| 2022-03-31 | 201.63 | $187.50 | 1171 |
| 2022-03-30 | 202.51 | $193.75 | 922 |
| 2022-03-29 | 202.79 | $203.75 | 633 |
| 2022-03-28 | 202.09 | $203.75 | 1051 |
| 2022-03-25 | 201.42 | $208.75 | 462 |
| 2022-03-24 | 200.17 | $211.25 | 712 |
| 2022-03-23 | 198.60 | $213.75 | 1422 |
| 2022-03-22 | 196.65 | $213.75 | 453 |
| 2022-03-21 | 194.64 | $213.75 | 1050 |
| 2022-03-18 | 192.59 | $206.25 | 3595 |
| 2022-03-17 | 191.33 | $211.25 | 1233 |
| 2022-03-16 | 189.64 | $208.75 | 2702 |
| 2022-03-15 | 188.24 | $193.75 | 2215 |
| 2022-03-14 | 188.36 | $191.25 | 9027 |
| 2022-03-11 | 188.85 | $196.25 | 1402 |
| 2022-03-10 | 189.00 | $178.75 | 335 |
| 2022-03-09 | 191.05 | $170.00 | 1050 |
| 2022-03-08 | 194.16 | $170.00 | 877 |
| 2022-03-07 | 197.49 | $170.00 | 710 |
| 2022-03-04 | 200.99 | $185.00 | 550 |
| 2022-03-03 | 203.14 | $191.25 | 502 |
| 2022-03-02 | 204.79 | $192.50 | 406 |
| 2022-03-01 | 206.46 | $197.50 | 382 |
| 2022-02-28 | 207.80 | $210.00 | 666 |
| 2022-02-25 | 207.98 | $187.50 | 473 |
| 2022-02-24 | 210.36 | $193.75 | 1210 |
| 2022-02-23 | 212.21 | $186.25 | 618 |
| 2022-02-22 | 214.92 | $197.50 | 786 |
| 2022-02-18 | 216.60 | $207.50 | 890 |
| 2022-02-17 | 217.37 | $221.25 | 2377 |
| 2022-02-16 | 216.86 | $222.50 | 325 |
| 2022-02-15 | 216.29 | $218.75 | 476 |
| 2022-02-14 | 216.23 | $211.25 | 528 |
| 2022-02-11 | 217.21 | $220.00 | 746 |
| 2022-02-10 | 217.55 | $226.25 | 479 |
| 2022-02-09 | 217.51 | $227.50 | 876 |
| 2022-02-08 | 217.58 | $216.25 | 362 |
| 2022-02-07 | 218.94 | $217.50 | 1079 |
| 2022-02-04 | 220.42 | $205.00 | 820 |
| 2022-02-03 | 223.53 | $201.25 | 664 |
| 2022-02-02 | 227.80 | $210.00 | 1062 |
| 2022-02-01 | 232.23 | $225.00 | 1859 |
| 2022-01-31 | 236.17 | $225.00 | 3582 |
| 2022-01-28 | 240.64 | $217.50 | 1797 |
| 2022-01-27 | 246.35 | $201.25 | 1382 |
| 2022-01-26 | 254.23 | $205.00 | 2266 |
| 2022-01-25 | 262.90 | $217.50 | 826 |
| 2022-01-24 | 271.79 | $207.50 | 3498 |
| 2022-01-21 | 283.61 | $215.00 | 2378 |
| 2022-01-20 | 296.45 | $228.75 | 2042 |
| 2022-01-19 | 309.93 | $232.50 | 3584 |
| 2022-01-18 | 324.45 | $253.75 | 4830 |
| 2022-01-14 | 338.23 | $277.50 | 3692 |
| 2022-01-13 | 350.90 | $261.25 | 3030 |
| 2022-01-12 | 366.35 | $272.50 | 2998 |
| 2022-01-11 | 382.04 | $275.00 | 4214 |
| 2022-01-10 | 398.94 | $261.25 | 7498 |
| 2022-01-07 | 418.74 | $268.75 | 6386 |
| 2022-01-06 | 439.42 | $296.25 | 17850 |
| 2022-01-05 | 459.05 | $370.00 | 29716 |
| 2022-01-04 | 472.74 | $418.75 | 39353 |
| 2022-01-03 | 482.66 | $422.50 | 146977 |
| 2021-12-31 | 493.06 | $337.50 | 5923 |
| 2021-12-30 | 512.75 | $326.25 | 7090 |
| 2021-12-29 | 534.90 | $331.25 | 25150 |
| 2021-12-28 | 557.74 | $447.50 | 5410 |
| 2021-12-27 | 570.45 | $513.75 | 3786 |
| 2021-12-23 | 577.43 | $621.25 | 1841 |
| 2021-12-22 | 574.19 | $581.25 | 7149 |
| 2021-12-21 | 574.78 | $636.25 | 7874 |
| 2021-12-20 | 569.84 | $527.50 | 22586 |
| 2021-12-17 | 575.51 | $522.50 | 697 |
| 2021-12-16 | 582.01 | $520.00 | 440 |
| 2021-12-15 | 589.31 | $517.50 | 971 |
| 2021-12-14 | 597.47 | $550.00 | 633 |
| 2021-12-13 | 603.04 | $580.00 | 420 |
| 2021-12-10 | 606.11 | $595.00 | 572 |
| 2021-12-09 | 607.95 | $601.25 | 1306 |
| 2021-12-08 | 609.41 | $627.50 | 3230 |
| 2021-12-07 | 608.51 | $598.75 | 967 |
| 2021-12-06 | 610.76 | $600.00 | 1262 |
| 2021-12-03 | 613.36 | $598.75 | 1163 |
| 2021-12-02 | 616.54 | $588.75 | 3694 |
| 2021-12-01 | 621.19 | $617.50 | 75100 |
| 2021-11-30 | 623.40 | $577.50 | 2398 |
| 2021-11-29 | 630.00 | $642.50 | 2554 |
| 2021-11-26 | 630.49 | $637.50 | 2074 |
| 2021-11-24 | 631.52 | $625.00 | 40434 |
| 2021-11-23 | 633.93 | $585.00 | 245 |
| 2021-11-22 | 640.58 | $575.00 | 376 |
| 2021-11-19 | 648.63 | $580.00 | 335 |
| 2021-11-18 | 656.61 | $598.75 | 561 |
| 2021-11-17 | 663.30 | $636.25 | 415 |
| 2021-11-16 | 666.76 | $648.75 | 404 |
| 2021-11-15 | 669.39 | $656.25 | 246 |
| 2021-11-12 | 671.41 | $653.75 | 196 |
| 2021-11-11 | 673.73 | $637.50 | 225 |
| 2021-11-10 | 677.80 | $647.50 | 333 |
| 2021-11-09 | 681.15 | $655.00 | 424 |
| 2021-11-08 | 683.91 | $686.25 | 226 |
| 2021-11-05 | 683.51 | $700.00 | 254 |
| 2021-11-04 | 681.57 | $693.75 | 226 |
| 2021-11-03 | 680.01 | $697.50 | 249 |
| 2021-11-02 | 677.90 | $680.00 | 308 |
| 2021-11-01 | 677.55 | $700.00 | 1784 |
| 2021-10-29 | 675.63 | $660.00 | 619 |
| 2021-10-28 | 678.42 | $650.00 | 318 |
| 2021-10-27 | 683.29 | $665.00 | 530 |
| 2021-10-26 | 687.84 | $675.00 | 247 |
| 2021-10-25 | 692.11 | $668.75 | 572 |
| 2021-10-22 | 697.82 | $665.00 | 679 |
| 2021-10-21 | 704.57 | $703.75 | 338 |
| 2021-10-20 | 708.30 | $708.75 | 662 |
| 2021-10-19 | 712.18 | $722.50 | 703 |
| 2021-10-18 | 715.33 | $680.00 | 303 |
| 2021-10-15 | 723.33 | $666.25 | 650 |
| 2021-10-14 | 733.60 | $680.00 | 1177 |
| 2021-10-13 | 743.38 | $696.25 | 400 |
| 2021-10-12 | 752.21 | $680.00 | 1828 |
| 2021-10-11 | 763.29 | $648.75 | 564 |
| 2021-10-08 | 778.29 | $650.00 | 766 |
| 2021-10-07 | 793.91 | $651.25 | 594 |
| 2021-10-06 | 810.26 | $656.25 | 2382 |
| 2021-10-05 | 827.03 | $697.50 | 2556 |
| 2021-10-04 | 840.55 | $772.50 | 2102 |
| 2021-10-01 | 847.41 | $847.50 | 3701 |
| 2021-09-30 | 847.24 | $887.50 | 26030 |
| 2021-09-29 | 843.12 | $898.75 | 94254 |
| 2021-09-28 | 837.77 | $816.25 | 77 |
| 2021-09-27 | 840.51 | $843.75 | 124 |
| 2021-09-24 | 840.54 | $811.25 | 311 |
| 2021-09-23 | 843.72 | $842.50 | 95 |
| 2021-09-22 | 843.99 | $842.50 | 89 |
| 2021-09-21 | 844.28 | $842.50 | 140 |
| 2021-09-20 | 844.69 | $847.50 | 82 |
| 2021-09-17 | 844.61 | $870.00 | 219 |
| 2021-09-16 | 842.03 | $850.00 | 234 |
| 2021-09-15 | 841.24 | $825.00 | 177 |
| 2021-09-14 | 842.60 | $825.63 | 76 |
| 2021-09-13 | 844.30 | $846.25 | 197 |
| 2021-09-10 | 844.43 | $805.00 | 192 |
| 2021-09-09 | 849.29 | $831.25 | 138 |
| 2021-09-08 | 852.29 | $843.75 | 135 |
| 2021-09-07 | 854.86 | $838.75 | 192 |
| 2021-09-03 | 858.86 | $875.00 | 106 |
| 2021-09-02 | 859.94 | $872.50 | 215 |
| 2021-09-01 | 861.90 | $855.00 | 280 |
| 2021-08-31 | 866.27 | $867.50 | 462 |
| 2021-08-30 | 870.15 | $865.00 | 550 |
| 2021-08-27 | 875.11 | $825.00 | 150 |
| 2021-08-26 | 884.89 | $822.50 | 288 |
| 2021-08-25 | 895.92 | $855.00 | 830 |
| 2021-08-24 | 904.80 | $847.50 | 325 |
| 2021-08-23 | 915.26 | $868.75 | 198 |
| 2021-08-20 | 924.52 | $843.75 | 317 |
| 2021-08-19 | 937.20 | $795.00 | 319 |
| 2021-08-18 | 956.20 | $825.00 | 551 |
| 2021-08-17 | 973.89 | $777.50 | 2553 |
| 2021-08-16 | 997.96 | $911.25 | 230 |
| 2021-08-13 | 1010.48 | $927.50 | 441 |
| 2021-08-12 | 1022.45 | $971.25 | 394 |
| 2021-08-11 | 1031.13 | $967.50 | 319 |
| 2021-08-10 | 1041.00 | $1005.00 | 2094 |
| 2021-08-09 | 1047.77 | $1037.50 | 410 |
| 2021-08-06 | 1052.07 | $986.25 | 267 |
| 2021-08-05 | 1062.07 | $1008.75 | 210 |
| 2021-08-04 | 1070.52 | $1008.75 | 190 |
| 2021-08-03 | 1079.66 | $1017.50 | 262 |
| 2021-08-02 | 1088.71 | $1040.00 | 377 |
| 2021-07-30 | 1096.41 | $1037.50 | 863 |
| 2021-07-29 | 1105.27 | $1033.75 | 153 |
| 2021-07-28 | 1115.40 | $1055.00 | 340 |
| 2021-07-27 | 1124.54 | $1028.75 | 289 |
| 2021-07-26 | 1137.65 | $1042.50 | 581 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.03
2026-07-21
Close Price
$0.00
Vol: 1172
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
190.97
Maximum
1114.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -0.03 | $0.00 | 1172 |
| 2026-07-20 | -0.03 | $0.00 | 1172 |
| 2026-07-17 | -0.03 | $0.00 | 1172 |
| 2026-07-16 | -0.04 | $0.00 | 1172 |
| 2026-07-15 | -0.04 | $0.00 | 1172 |
| 2026-07-14 | -0.04 | $0.00 | 1172 |
| 2026-07-13 | -0.04 | $0.00 | 1172 |
| 2026-07-10 | -0.04 | $0.00 | 1172 |
| 2026-07-09 | -0.05 | $0.00 | 1172 |
| 2026-07-08 | -0.05 | $0.00 | 1172 |
| 2026-07-07 | -0.05 | $0.00 | 1172 |
| 2026-07-06 | -0.05 | $0.00 | 20051 |
| 2026-07-02 | -0.06 | $0.00 | — |
| 2026-07-01 | -0.06 | $0.00 | — |
| 2026-06-30 | -0.06 | $0.00 | — |
| 2026-06-29 | -0.06 | $0.00 | 1541 |
| 2026-06-26 | -0.06 | $0.00 | — |
| 2026-06-25 | -0.07 | $0.00 | 348 |
| 2026-06-24 | -0.07 | $0.00 | 10429 |
| 2026-06-23 | -0.07 | $0.00 | — |
| 2026-06-22 | -0.07 | $0.00 | — |
| 2026-06-18 | -0.07 | $0.00 | — |
| 2026-06-17 | -0.06 | $0.00 | — |
| 2026-06-16 | -0.06 | $0.00 | — |
| 2024-06-24 | -0.05 | $0.03 | 50722 |
| 2024-06-21 | -0.05 | $0.03 | 33984 |
| 2024-06-20 | -0.05 | $0.03 | 36835 |
| 2024-06-18 | -0.05 | $0.03 | 36133 |
| 2024-06-17 | -0.05 | $0.03 | 90967 |
| 2024-06-14 | -0.04 | $0.03 | 39937 |
| 2024-06-13 | -0.03 | $0.04 | 9591 |
| 2024-06-12 | -0.02 | $0.03 | 21220 |
| 2024-06-11 | -0.01 | $0.03 | 54807 |
| 2024-06-10 | 0.00 | $0.04 | 88690 |
| 2024-06-07 | 0.02 | $0.04 | 106635 |
| 2024-06-06 | 0.04 | $0.03 | 93977 |
| 2024-06-05 | 0.07 | $0.04 | 24380 |
| 2024-06-04 | 0.11 | $0.04 | 316872 |
| 2024-06-03 | 0.15 | $0.03 | 140385 |
| 2024-05-31 | 0.20 | $0.04 | 202339 |
| 2024-05-30 | 0.25 | $0.04 | 1.4M |
| 2024-05-29 | 0.32 | $0.05 | 1.7M |
| 2024-05-28 | 0.40 | $0.29 | 5.8M |
| 2024-05-24 | 0.43 | $0.32 | 5.2M |
| 2024-05-23 | 0.47 | $0.48 | 164590 |
| 2024-05-22 | 0.49 | $0.52 | 130730 |
| 2024-05-21 | 0.49 | $0.54 | 68567 |
| 2024-05-20 | 0.50 | $0.55 | 133387 |
| 2024-05-17 | 0.50 | $0.57 | 110679 |
| 2024-05-16 | 0.50 | $0.59 | 90732 |
| 2024-05-15 | 0.50 | $0.59 | 212627 |
| 2024-05-14 | 0.50 | $0.58 | 79031 |
| 2024-05-13 | 0.50 | $0.59 | 225340 |
| 2024-05-10 | 0.50 | $0.61 | 942497 |
| 2024-05-09 | 0.50 | $0.67 | 84192 |
| 2024-05-08 | 0.49 | $0.68 | 268264 |
| 2024-05-07 | 0.47 | $0.65 | 407945 |
| 2024-05-06 | 0.46 | $0.59 | 50129 |
| 2024-05-03 | 0.46 | $0.60 | 43137 |
| 2024-05-02 | 0.46 | $0.60 | 125156 |
| 2024-05-01 | 0.46 | $0.58 | 84902 |
| 2024-04-30 | 0.46 | $0.57 | 76682 |
| 2024-04-29 | 0.47 | $0.59 | 125453 |
| 2024-04-26 | 0.48 | $0.57 | 70415 |
| 2024-04-25 | 0.50 | $0.58 | 165426 |
| 2024-04-24 | 0.52 | $0.56 | 178947 |
| 2024-04-23 | 0.55 | $0.58 | 176832 |
| 2024-04-22 | 0.58 | $0.59 | 281320 |
| 2024-04-19 | 0.62 | $0.65 | 119833 |
| 2024-04-18 | 0.65 | $0.70 | 124249 |
| 2024-04-17 | 0.68 | $0.72 | 353867 |
| 2024-04-16 | 0.71 | $0.74 | 309499 |
| 2024-04-15 | 0.74 | $0.75 | 96471 |
| 2024-04-12 | 0.78 | $0.77 | 195519 |
| 2024-04-11 | 0.82 | $0.76 | 142126 |
| 2024-04-10 | 0.87 | $0.73 | 242207 |
| 2024-04-09 | 0.94 | $0.77 | 363210 |
| 2024-04-08 | 1.02 | $0.83 | 390142 |
| 2024-04-05 | 1.09 | $0.85 | 393566 |
| 2024-04-04 | 1.18 | $0.87 | 512871 |
| 2024-04-03 | 1.27 | $0.86 | 798847 |
| 2024-04-02 | 1.39 | $1.02 | 450040 |
| 2024-04-01 | 1.49 | $1.24 | 289476 |
| 2024-03-28 | 1.56 | $1.49 | 87305 |
| 2024-03-27 | 1.59 | $1.56 | 190277 |
| 2024-03-26 | 1.61 | $1.58 | 253951 |
| 2024-03-25 | 1.63 | $1.76 | 55557 |
| 2024-03-22 | 1.61 | $1.82 | 139124 |
| 2024-03-21 | 1.59 | $1.65 | 48213 |
| 2024-03-20 | 1.59 | $1.57 | 56111 |
| 2024-03-19 | 1.61 | $1.59 | 42380 |
| 2024-03-18 | 1.64 | $1.63 | 37196 |
| 2024-03-15 | 1.66 | $1.62 | 70232 |
| 2024-03-14 | 1.68 | $1.64 | 80026 |
| 2024-03-13 | 1.71 | $1.82 | 38462 |
| 2024-03-12 | 1.71 | $1.84 | 38426 |
| 2024-03-11 | 1.70 | $1.85 | 114305 |
| 2024-03-08 | 1.68 | $1.85 | 120171 |
| 2024-03-07 | 1.67 | $1.92 | 288929 |
| 2024-03-06 | 1.64 | $1.77 | 97549 |
| 2024-03-05 | 1.64 | $1.68 | 47113 |
| 2024-03-04 | 1.66 | $1.77 | 178273 |
| 2024-03-01 | 1.67 | $1.68 | 102142 |
| 2024-02-29 | 1.70 | $1.76 | 840835 |
| 2024-02-28 | 1.71 | $1.64 | 114017 |
| 2024-02-27 | 1.76 | $1.74 | 42141 |
| 2024-02-26 | 1.79 | $1.74 | 74056 |
| 2024-02-23 | 1.83 | $1.74 | 195723 |
| 2024-02-22 | 1.88 | $1.71 | 148416 |
| 2024-02-21 | 1.95 | $1.82 | 91520 |
| 2024-02-20 | 2.00 | $1.88 | 70431 |
| 2024-02-16 | 2.05 | $1.93 | 79087 |
| 2024-02-15 | 2.10 | $2.01 | 87819 |
| 2024-02-14 | 2.14 | $2.01 | 94905 |
| 2024-02-13 | 2.19 | $2.02 | 152419 |
| 2024-02-12 | 2.24 | $2.20 | 445972 |
| 2024-02-09 | 2.27 | $2.03 | 193752 |
| 2024-02-08 | 2.33 | $1.96 | 382190 |
| 2024-02-07 | 2.43 | $2.23 | 318631 |
| 2024-02-06 | 2.48 | $2.37 | 139854 |
| 2024-02-05 | 2.51 | $2.39 | 198396 |
| 2024-02-02 | 2.54 | $2.48 | 781463 |
| 2024-02-01 | 2.56 | $2.52 | 6.9M |
| 2024-01-31 | 2.58 | $2.65 | 265727 |
| 2024-01-30 | 2.56 | $2.54 | 192594 |
| 2024-01-29 | 2.57 | $2.52 | 616955 |
| 2024-01-26 | 2.59 | $2.74 | 193980 |
| 2024-01-25 | 2.56 | $2.83 | 572861 |
| 2024-01-24 | 2.51 | $2.51 | 281504 |
| 2024-01-23 | 2.52 | $2.60 | 295662 |
| 2024-01-22 | 2.52 | $2.48 | 392105 |
| 2024-01-19 | 2.54 | $2.49 | 467797 |
| 2024-01-18 | 2.56 | $2.82 | 845898 |
| 2024-01-17 | 2.51 | $3.05 | 1.7M |
| 2024-01-16 | 2.41 | $2.92 | 4.6M |
| 2024-01-12 | 2.32 | $3.81 | 70.4M |
| 2024-01-11 | 2.02 | $2.28 | 111125 |
| 2024-01-10 | 2.01 | $2.38 | 260742 |
| 2024-01-09 | 1.98 | $2.62 | 385984 |
| 2024-01-08 | 1.89 | $2.28 | 90812 |
| 2024-01-05 | 1.86 | $2.24 | 253626 |
| 2024-01-04 | 1.84 | $2.23 | 168953 |
| 2024-01-03 | 1.82 | $2.45 | 380513 |
| 2024-01-02 | 1.75 | $2.68 | 568766 |
| 2023-12-29 | 1.63 | $2.36 | 498438 |
| 2023-12-28 | 1.56 | $2.45 | 913421 |
| 2023-12-27 | 1.47 | $2.01 | 364760 |
| 2023-12-26 | 1.46 | $1.90 | 481236 |
| 2023-12-22 | 1.47 | $2.03 | 600033 |
| 2023-12-21 | 1.47 | $1.94 | 1.7M |
| 2023-12-20 | 1.49 | $2.40 | 26.0M |
| 2023-12-19 | 1.42 | $1.83 | 4.9M |
| 2023-12-18 | 1.47 | $1.51 | 428068 |
| 2023-12-15 | 1.60 | $1.65 | 220350 |
| 2023-12-14 | 1.72 | $1.66 | 485129 |
| 2023-12-13 | 1.88 | $1.86 | 2.4M |
| 2023-12-12 | 2.02 | $2.06 | 641064 |
| 2023-12-11 | 2.15 | $2.11 | 131364 |
| 2023-12-08 | 2.30 | $2.19 | 289248 |
| 2023-12-07 | 2.47 | $2.72 | 77258 |
| 2023-12-06 | 2.55 | $2.82 | 51784 |
| 2023-12-05 | 2.64 | $2.84 | 76345 |
| 2023-12-04 | 2.74 | $3.03 | 68936 |
| 2023-12-01 | 2.82 | $3.15 | 82296 |
| 2023-11-30 | 2.90 | $2.88 | 106356 |
| 2023-11-29 | 3.06 | $3.28 | 56440 |
| 2023-11-28 | 3.16 | $3.53 | 95976 |
| 2023-11-27 | 3.24 | $3.33 | 83444 |
| 2023-11-24 | 3.38 | $3.18 | 48644 |
| 2023-11-22 | 3.59 | $3.20 | 62204 |
| 2023-11-21 | 3.83 | $3.25 | 112196 |
| 2023-11-20 | 4.10 | $3.50 | 661764 |
| 2023-11-17 | 4.38 | $3.70 | 31484 |
| 2023-11-16 | 4.66 | $3.63 | 44880 |
| 2023-11-15 | 5.01 | $3.75 | 72728 |
| 2023-11-14 | 5.40 | $4.00 | 378908 |
| 2023-11-13 | 5.80 | $6.75 | 411236 |
| 2023-11-10 | 5.69 | $5.63 | 12740 |
| 2023-11-09 | 5.80 | $5.88 | 5788 |
| 2023-11-08 | 5.89 | $6.18 | 9408 |
| 2023-11-07 | 5.93 | $6.25 | 18768 |
| 2023-11-06 | 5.97 | $6.98 | 19468 |
| 2023-11-03 | 5.87 | $6.93 | 7596 |
| 2023-11-02 | 5.77 | $6.70 | 22532 |
| 2023-11-01 | 5.70 | $6.88 | 27752 |
| 2023-10-31 | 5.60 | $7.20 | 52568 |
| 2023-10-30 | 5.42 | $6.33 | 405488 |
| 2023-10-27 | 5.40 | $5.88 | 5840 |
| 2023-10-26 | 5.48 | $5.95 | 2940 |
| 2023-10-25 | 5.57 | $6.20 | 2564 |
| 2023-10-24 | 5.64 | $6.00 | 1396 |
| 2023-10-23 | 5.76 | $5.88 | 4404 |
| 2023-10-20 | 5.94 | $6.23 | 4800 |
| 2023-10-19 | 6.09 | $6.25 | 9684 |
| 2023-10-18 | 6.26 | $6.25 | 12700 |
| 2023-10-17 | 6.48 | $6.63 | 9696 |
| 2023-10-16 | 6.66 | $6.53 | 46400 |
| 2023-10-13 | 6.90 | $7.00 | 18828 |
| 2023-10-12 | 7.09 | $7.65 | 20024 |
| 2023-10-11 | 7.18 | $8.00 | 24160 |
| 2023-10-10 | 7.23 | $8.78 | 55392 |
| 2023-10-09 | 7.13 | $8.68 | 112172 |
| 2023-10-06 | 7.05 | $8.63 | 3.5M |
| 2023-10-05 | 6.98 | $7.78 | 6476 |
| 2023-10-04 | 7.09 | $7.75 | 4356 |
| 2023-10-03 | 7.25 | $7.63 | 6512 |
| 2023-10-02 | 7.46 | $8.00 | 29324 |
| 2023-09-29 | 7.65 | $8.05 | 3136 |
| 2023-09-28 | 7.87 | $8.50 | 4012 |
| 2023-09-27 | 8.05 | $8.57 | 1772 |
| 2023-09-26 | 8.26 | $8.60 | 1092 |
| 2023-09-25 | 8.51 | $8.75 | 3140 |
| 2023-09-22 | 8.79 | $8.03 | 2652 |
| 2023-09-21 | 9.27 | $8.75 | 4684 |
| 2023-09-20 | 9.71 | $9.03 | 10408 |
| 2023-09-19 | 10.17 | $9.63 | 8556 |
| 2023-09-18 | 10.59 | $10.50 | 15212 |
| 2023-09-15 | 10.91 | $12.00 | 8936 |
| 2023-09-14 | 10.98 | $11.75 | 2192 |
| 2023-09-13 | 11.13 | $11.98 | 2696 |
| 2023-09-12 | 11.28 | $12.00 | 2340 |
| 2023-09-11 | 11.45 | $11.63 | 2248 |
| 2023-09-08 | 11.76 | $11.70 | 1580 |
| 2023-09-07 | 12.11 | $12.00 | 3696 |
| 2023-09-06 | 12.48 | $12.73 | 5044 |
| 2023-09-05 | 12.76 | $12.63 | 4444 |
| 2023-09-01 | 13.13 | $12.63 | 2688 |
| 2023-08-31 | 13.58 | $12.68 | 3832 |
| 2023-08-30 | 14.11 | $13.00 | 6680 |
| 2023-08-29 | 14.66 | $13.40 | 11324 |
| 2023-08-28 | 15.24 | $13.83 | 32400 |
| 2023-08-25 | 15.84 | $15.90 | 6152 |
| 2023-08-24 | 16.11 | $15.83 | 5844 |
| 2023-08-23 | 16.46 | $17.13 | 4800 |
| 2023-08-22 | 16.60 | $17.15 | 88468 |
| 2023-08-21 | 16.77 | $18.48 | 9984 |
| 2023-08-18 | 16.70 | $18.00 | 5544 |
| 2023-08-17 | 16.74 | $18.30 | 4224 |
| 2023-08-16 | 16.74 | $18.63 | 5916 |
| 2023-08-15 | 16.69 | $18.77 | 35068 |
| 2023-08-14 | 16.62 | $22.23 | 121784 |
| 2023-08-11 | 15.83 | $19.50 | 36008 |
| 2023-08-10 | 15.51 | $17.27 | 99576 |
| 2023-08-09 | 15.63 | $17.83 | 131632 |
| 2023-08-08 | 15.68 | $18.25 | 16032 |
| 2023-08-07 | 15.67 | $17.02 | 2096 |
| 2023-08-04 | 15.95 | $17.25 | 4236 |
| 2023-08-03 | 16.26 | $17.30 | 2232 |
| 2023-08-02 | 16.63 | $17.73 | 5060 |
| 2023-08-01 | 17.01 | $17.70 | 3916 |
| 2023-07-31 | 17.48 | $17.77 | 8488 |
| 2023-07-28 | 18.04 | $18.50 | 13176 |
| 2023-07-27 | 18.57 | $20.50 | 8496 |
| 2023-07-26 | 18.80 | $21.85 | 4968 |
| 2023-07-25 | 18.82 | $21.03 | 2944 |
| 2023-07-24 | 19.04 | $21.75 | 8236 |
| 2023-07-21 | 19.18 | $22.65 | 3240 |
| 2023-07-20 | 19.20 | $23.50 | 1504 |
| 2023-07-19 | 19.07 | $23.13 | 3348 |
| 2023-07-18 | 19.05 | $23.25 | 3796 |
| 2023-07-17 | 19.04 | $24.00 | 5988 |
| 2023-07-14 | 18.91 | $23.08 | 9172 |
| 2023-07-13 | 19.01 | $24.13 | 159308 |
| 2023-07-12 | 18.96 | $24.50 | 7908 |
| 2023-07-11 | 18.87 | $26.25 | 22796 |
| 2023-07-10 | 18.46 | $23.00 | 3032 |
| 2023-07-07 | 18.72 | $23.33 | 1492 |
| 2023-07-06 | 19.03 | $22.75 | 3840 |
| 2023-07-05 | 19.56 | $23.63 | 6096 |
| 2023-07-03 | 20.07 | $23.30 | 800 |
| 2023-06-30 | 20.80 | $23.20 | 3052 |
| 2023-06-29 | 21.75 | $23.38 | 2852 |
| 2023-06-28 | 22.87 | $23.78 | 2564 |
| 2023-06-27 | 24.17 | $24.75 | 29868 |
| 2023-06-26 | 25.55 | $21.23 | 21012 |
| 2023-06-23 | 27.97 | $23.63 | 6760 |
| 2023-06-22 | 30.34 | $25.25 | 5076 |
| 2023-06-21 | 32.82 | $25.00 | 15860 |
| 2023-06-20 | 35.82 | $24.75 | 28112 |
| 2023-06-16 | 39.42 | $26.75 | 177936 |
| 2023-06-15 | 43.24 | $47.50 | 286724 |
| 2023-06-14 | 43.34 | $50.25 | 405224 |
| 2023-06-13 | 42.94 | $44.75 | 1052 |
| 2023-06-12 | 43.69 | $44.00 | 392 |
| 2023-06-09 | 44.77 | $44.25 | 2348 |
| 2023-06-08 | 46.03 | $47.50 | 7996 |
| 2023-06-07 | 46.87 | $47.20 | 1440 |
| 2023-06-06 | 47.96 | $45.50 | 4604 |
| 2023-06-05 | 49.65 | $44.50 | 976 |
| 2023-06-02 | 51.87 | $47.25 | 3348 |
| 2023-06-01 | 53.93 | $45.75 | 3492 |
| 2023-05-31 | 56.68 | $48.25 | 3396 |
| 2023-05-30 | 59.39 | $47.25 | 11783 |
| 2023-05-26 | 62.79 | $70.00 | 1474 |
| 2023-05-25 | 61.99 | $73.75 | 6730 |
| 2023-05-24 | 60.31 | $82.50 | 9480 |
| 2023-05-23 | 56.55 | $75.00 | 72620 |
| 2023-05-22 | 53.84 | $59.38 | 9474 |
| 2023-05-19 | 54.04 | $54.50 | 404 |
| 2023-05-18 | 55.38 | $56.38 | 264 |
| 2023-05-17 | 56.61 | $55.63 | 214 |
| 2023-05-16 | 58.27 | $55.50 | 531 |
| 2023-05-15 | 60.29 | $60.88 | 162 |
| 2023-05-12 | 61.57 | $62.50 | 98 |
| 2023-05-11 | 62.79 | $62.50 | 419 |
| 2023-05-10 | 64.28 | $66.38 | 1279 |
| 2023-05-09 | 65.25 | $70.38 | 231 |
| 2023-05-08 | 65.62 | $69.38 | 653 |
| 2023-05-05 | 66.33 | $57.38 | 2030 |
| 2023-05-04 | 69.76 | $57.50 | 1805 |
| 2023-05-03 | 73.78 | $67.50 | 918 |
| 2023-05-02 | 76.42 | $65.00 | 1662 |
| 2023-05-01 | 80.06 | $70.63 | 989 |
| 2023-04-28 | 83.16 | $75.00 | 665 |
| 2023-04-27 | 85.88 | $82.50 | 783 |
| 2023-04-26 | 87.51 | $84.75 | 382 |
| 2023-04-25 | 88.97 | $88.75 | 630 |
| 2023-04-24 | 89.87 | $89.63 | 315 |
| 2023-04-21 | 90.77 | $90.00 | 214 |
| 2023-04-20 | 91.77 | $91.25 | 190 |
| 2023-04-19 | 92.72 | $92.50 | 1566 |
| 2023-04-18 | 93.59 | $91.50 | 734 |
| 2023-04-17 | 94.86 | $94.00 | 344 |
| 2023-04-14 | 95.85 | $95.75 | 826 |
| 2023-04-13 | 96.66 | $98.75 | 408 |
| 2023-04-12 | 97.01 | $97.00 | 832 |
| 2023-04-11 | 97.84 | $102.50 | 764 |
| 2023-04-10 | 97.67 | $99.38 | 429 |
| 2023-04-06 | 98.18 | $100.00 | 403 |
| 2023-04-05 | 98.68 | $100.00 | 219 |
| 2023-04-04 | 99.31 | $100.63 | 296 |
| 2023-04-03 | 99.96 | $98.75 | 1182 |
| 2023-03-31 | 101.15 | $110.00 | 791 |
| 2023-03-30 | 100.21 | $106.25 | 415 |
| 2023-03-29 | 99.96 | $102.38 | 514 |
| 2023-03-28 | 100.54 | $102.50 | 596 |
| 2023-03-27 | 101.24 | $108.75 | 368 |
| 2023-03-24 | 100.80 | $106.25 | 525 |
| 2023-03-23 | 100.87 | $102.88 | 1275 |
| 2023-03-22 | 101.73 | $112.13 | 3646 |
| 2023-03-21 | 100.84 | $106.88 | 847 |
| 2023-03-20 | 100.99 | $102.50 | 268 |
| 2023-03-17 | 102.15 | $100.38 | 949 |
| 2023-03-16 | 104.03 | $105.63 | 372 |
| 2023-03-15 | 105.18 | $102.13 | 562 |
| 2023-03-14 | 107.32 | $102.88 | 685 |
| 2023-03-13 | 109.72 | $98.88 | 2014 |
| 2023-03-10 | 113.42 | $106.25 | 797 |
| 2023-03-09 | 116.22 | $113.50 | 851 |
| 2023-03-08 | 118.01 | $108.75 | 1605 |
| 2023-03-07 | 121.15 | $105.00 | 2058 |
| 2023-03-06 | 125.63 | $113.75 | 4386 |
| 2023-03-03 | 129.04 | $126.25 | 995 |
| 2023-03-02 | 130.40 | $123.50 | 776 |
| 2023-03-01 | 132.60 | $122.50 | 1273 |
| 2023-02-28 | 135.39 | $128.75 | 1179 |
| 2023-02-27 | 137.34 | $132.50 | 578 |
| 2023-02-24 | 138.85 | $127.50 | 1394 |
| 2023-02-23 | 141.66 | $126.25 | 1668 |
| 2023-02-22 | 145.21 | $132.50 | 1384 |
| 2023-02-21 | 148.02 | $128.75 | 2271 |
| 2023-02-17 | 152.06 | $143.75 | 1325 |
| 2023-02-16 | 153.59 | $141.25 | 2812 |
| 2023-02-15 | 155.87 | $148.75 | 2445 |
| 2023-02-14 | 156.92 | $150.00 | 1545 |
| 2023-02-13 | 157.84 | $150.00 | 3087 |
| 2023-02-10 | 158.89 | $138.75 | 2166 |
| 2023-02-09 | 162.43 | $140.00 | 4766 |
| 2023-02-08 | 166.24 | $153.75 | 4129 |
| 2023-02-07 | 167.70 | $166.25 | 3050 |
| 2023-02-06 | 166.70 | $168.75 | 2930 |
| 2023-02-03 | 164.95 | $170.00 | 4234 |
| 2023-02-02 | 162.59 | $167.50 | 13108 |
| 2023-02-01 | 160.31 | $166.25 | 15243 |
| 2023-01-31 | 157.87 | $168.75 | 14179 |
| 2023-01-30 | 154.46 | $163.75 | 39662 |
| 2023-01-27 | 151.50 | $198.75 | 607768 |
| 2023-01-26 | 140.66 | $130.00 | 6153 |
| 2023-01-25 | 142.53 | $141.25 | 924 |
| 2023-01-24 | 142.30 | $142.50 | 579 |
| 2023-01-23 | 141.76 | $140.00 | 746 |
| 2023-01-20 | 141.62 | $131.88 | 590 |
| 2023-01-19 | 143.15 | $133.75 | 539 |
| 2023-01-18 | 144.49 | $135.00 | 1702 |
| 2023-01-17 | 145.76 | $142.50 | 1179 |
| 2023-01-13 | 145.60 | $145.00 | 1066 |
| 2023-01-12 | 144.85 | $146.25 | 2932 |
| 2023-01-11 | 143.67 | $145.00 | 2134 |
| 2023-01-10 | 142.52 | $152.50 | 2782 |
| 2023-01-09 | 139.57 | $162.50 | 8894 |
| 2023-01-06 | 134.00 | $158.75 | 6364 |
| 2023-01-05 | 128.30 | $145.00 | 5858 |
| 2023-01-04 | 124.57 | $142.50 | 4490 |
| 2023-01-03 | 120.76 | $126.25 | 5302 |
| 2022-12-30 | 119.78 | $113.13 | 2133 |
| 2022-12-29 | 121.41 | $117.50 | 2414 |
| 2022-12-28 | 122.38 | $119.88 | 15137 |
| 2022-12-27 | 123.02 | $117.25 | 3521 |
| 2022-12-23 | 124.33 | $122.50 | 4787 |
| 2022-12-22 | 124.73 | $130.00 | 5819 |
| 2022-12-21 | 123.62 | $130.00 | 16105 |
| 2022-12-20 | 122.34 | $137.50 | 223402 |
| 2022-12-19 | 119.28 | $130.00 | 13934 |
| 2022-12-16 | 117.32 | $135.00 | 180438 |
| 2022-12-15 | 114.01 | $120.00 | 430 |
| 2022-12-14 | 113.36 | $117.50 | 1495 |
| 2022-12-13 | 113.17 | $117.75 | 232 |
| 2022-12-12 | 112.93 | $118.75 | 282 |
| 2022-12-09 | 112.48 | $114.00 | 490 |
| 2022-12-08 | 113.00 | $113.75 | 226 |
| 2022-12-07 | 113.70 | $111.25 | 137 |
| 2022-12-06 | 115.08 | $111.25 | 492 |
| 2022-12-05 | 116.72 | $121.25 | 654 |
| 2022-12-02 | 116.56 | $126.25 | 322 |
| 2022-12-01 | 115.37 | $125.00 | 275 |
| 2022-11-30 | 114.29 | $118.50 | 256 |
| 2022-11-29 | 114.47 | $114.75 | 222 |
| 2022-11-28 | 115.52 | $115.63 | 90 |
| 2022-11-25 | 116.60 | $121.50 | 66 |
| 2022-11-23 | 116.68 | $118.00 | 48 |
| 2022-11-22 | 117.57 | $118.75 | 1062 |
| 2022-11-21 | 118.50 | $123.75 | 99 |
| 2022-11-18 | 118.59 | $125.00 | 174 |
| 2022-11-17 | 118.49 | $127.50 | 218 |
| 2022-11-16 | 117.92 | $125.00 | 53 |
| 2022-11-15 | 117.85 | $121.38 | 307 |
| 2022-11-14 | 118.60 | $124.63 | 386 |
| 2022-11-11 | 118.87 | $123.75 | 334 |
| 2022-11-10 | 119.45 | $123.50 | 172 |
| 2022-11-09 | 120.26 | $117.75 | 598 |
| 2022-11-08 | 122.49 | $129.13 | 259 |
| 2022-11-07 | 122.77 | $126.25 | 243 |
| 2022-11-04 | 123.79 | $122.63 | 361 |
| 2022-11-03 | 125.83 | $130.00 | 227 |
| 2022-11-02 | 126.72 | $133.75 | 297 |
| 2022-11-01 | 127.07 | $136.25 | 99 |
| 2022-10-31 | 127.04 | $132.50 | 175 |
| 2022-10-28 | 127.89 | $132.63 | 110 |
| 2022-10-27 | 128.95 | $135.00 | 324 |
| 2022-10-26 | 129.79 | $132.50 | 154 |
| 2022-10-25 | 131.41 | $133.75 | 154 |
| 2022-10-24 | 133.13 | $131.88 | 197 |
| 2022-10-21 | 135.63 | $136.25 | 342 |
| 2022-10-20 | 137.72 | $136.25 | 202 |
| 2022-10-19 | 140.26 | $142.50 | 146 |
| 2022-10-18 | 142.01 | $150.00 | 136 |
| 2022-10-17 | 142.56 | $145.00 | 137 |
| 2022-10-14 | 144.38 | $145.00 | 246 |
| 2022-10-13 | 146.60 | $143.75 | 246 |
| 2022-10-12 | 149.57 | $141.38 | 186 |
| 2022-10-11 | 153.62 | $145.00 | 160 |
| 2022-10-10 | 157.68 | $147.75 | 281 |
| 2022-10-07 | 161.91 | $156.25 | 142 |
| 2022-10-06 | 165.14 | $163.75 | 194 |
| 2022-10-05 | 167.40 | $168.75 | 584 |
| 2022-10-04 | 169.08 | $168.75 | 3634 |
| 2022-10-03 | 171.12 | $157.50 | 316 |
| 2022-09-30 | 175.95 | $170.00 | 175 |
| 2022-09-29 | 179.02 | $173.75 | 105 |
| 2022-09-28 | 181.88 | $173.75 | 197 |
| 2022-09-27 | 185.29 | $166.25 | 366 |
| 2022-09-26 | 190.89 | $170.00 | 278 |
| 2022-09-23 | 196.68 | $177.50 | 424 |
| 2022-09-22 | 201.88 | $192.50 | 307 |
| 2022-09-21 | 204.81 | $191.25 | 695 |
| 2022-09-20 | 208.50 | $206.25 | 124 |
| 2022-09-19 | 209.67 | $211.25 | 298 |
| 2022-09-16 | 210.01 | $208.75 | 307 |
| 2022-09-15 | 210.96 | $207.50 | 1449 |
| 2022-09-14 | 212.36 | $200.00 | 988 |
| 2022-09-13 | 215.59 | $218.75 | 929 |
| 2022-09-12 | 215.42 | $227.50 | 3490 |
| 2022-09-09 | 213.41 | $220.00 | 394 |
| 2022-09-08 | 212.69 | $221.25 | 1161 |
| 2022-09-07 | 211.63 | $225.00 | 949 |
| 2022-09-06 | 209.65 | $220.00 | 1266 |
| 2022-09-02 | 208.45 | $203.75 | 383 |
| 2022-09-01 | 210.53 | $208.75 | 421 |
| 2022-08-31 | 211.95 | $210.00 | 498 |
| 2022-08-30 | 213.39 | $207.50 | 218 |
| 2022-08-29 | 215.63 | $208.75 | 543 |
| 2022-08-26 | 218.01 | $203.75 | 415 |
| 2022-08-25 | 221.88 | $227.50 | 302 |
| 2022-08-24 | 221.40 | $228.75 | 628 |
| 2022-08-23 | 220.61 | $228.75 | 1118 |
| 2022-08-22 | 219.75 | $227.50 | 2933 |
| 2022-08-19 | 219.05 | $216.25 | 970 |
| 2022-08-18 | 220.67 | $216.25 | 692 |
| 2022-08-17 | 222.59 | $223.75 | 2427 |
| 2022-08-16 | 223.29 | $220.00 | 2567 |
| 2022-08-15 | 224.94 | $245.63 | 1632 |
| 2022-08-12 | 221.50 | $242.50 | 1155 |
| 2022-08-11 | 218.22 | $228.75 | 2330 |
| 2022-08-10 | 217.39 | $242.50 | 11462 |
| 2022-08-09 | 213.60 | $230.00 | 31243 |
| 2022-08-08 | 211.93 | $212.50 | 1503 |
| 2022-08-05 | 213.76 | $220.00 | 4471 |
| 2022-08-04 | 214.41 | $197.50 | 1654 |
| 2022-08-03 | 220.01 | $197.50 | 1258 |
| 2022-08-02 | 226.59 | $205.00 | 734 |
| 2022-08-01 | 232.73 | $212.50 | 994 |
| 2022-07-29 | 238.35 | $207.50 | 1144 |
| 2022-07-28 | 245.98 | $225.00 | 1366 |
| 2022-07-27 | 251.19 | $218.13 | 3457 |
| 2022-07-26 | 258.70 | $211.25 | 1534 |
| 2022-07-25 | 268.89 | $237.50 | 798 |
| 2022-07-22 | 275.16 | $245.00 | 1350 |
| 2022-07-21 | 280.83 | $251.25 | 1204 |
| 2022-07-20 | 286.04 | $258.75 | 1926 |
| 2022-07-19 | 290.45 | $277.50 | 1088 |
| 2022-07-18 | 291.53 | $290.00 | 2154 |
| 2022-07-15 | 290.06 | $281.25 | 836 |
| 2022-07-14 | 290.11 | $282.50 | 855 |
| 2022-07-13 | 289.81 | $283.75 | 1754 |
| 2022-07-12 | 289.09 | $262.50 | 3052 |
| 2022-07-11 | 292.64 | $280.00 | 1223 |
| 2022-07-08 | 292.95 | $297.50 | 7841 |
| 2022-07-07 | 289.50 | $261.25 | 3338 |
| 2022-07-06 | 293.01 | $241.25 | 3337 |
| 2022-07-05 | 301.15 | $261.25 | 3316 |
| 2022-07-01 | 306.23 | $273.75 | 2435 |
| 2022-06-30 | 309.30 | $283.75 | 1550 |
| 2022-06-29 | 310.55 | $281.25 | 5325 |
| 2022-06-28 | 312.30 | $266.25 | 12391 |
| 2022-06-27 | 317.26 | $282.50 | 18414 |
| 2022-06-24 | 319.34 | $273.75 | 18230 |
| 2022-06-23 | 323.30 | $285.00 | 12500 |
| 2022-06-22 | 325.23 | $271.25 | 15660 |
| 2022-06-21 | 330.04 | $287.50 | 37034 |
| 2022-06-17 | 331.83 | $306.25 | 28789 |
| 2022-06-16 | 329.59 | $361.25 | 64998 |
| 2022-06-15 | 315.01 | $387.50 | 268320 |
| 2022-06-14 | 292.19 | $458.75 | 209890 |
| 2022-06-13 | 250.36 | $336.25 | 143247 |
| 2022-06-10 | 227.37 | $345.00 | 72819 |
| 2022-06-09 | 198.64 | $343.75 | 1.0M |
| 2022-06-08 | 165.43 | $221.25 | 160934 |
| 2022-06-07 | 152.63 | $272.50 | 154791 |
| 2022-06-06 | 126.96 | $138.75 | 3944 |
| 2022-06-03 | 125.38 | $133.75 | 1859 |
| 2022-06-02 | 124.64 | $132.50 | 665 |
| 2022-06-01 | 124.11 | $123.13 | 1199 |
| 2022-05-31 | 125.52 | $123.38 | 1203 |
| 2022-05-27 | 127.17 | $122.25 | 592 |
| 2022-05-26 | 129.37 | $121.63 | 2454 |
| 2022-05-25 | 132.12 | $118.75 | 1341 |
| 2022-05-24 | 135.97 | $121.25 | 4286 |
| 2022-05-23 | 139.95 | $140.00 | 2654 |
| 2022-05-20 | 140.66 | $158.75 | 3859 |
| 2022-05-19 | 137.57 | $168.75 | 7767 |
| 2022-05-18 | 131.93 | $163.75 | 18020 |
| 2022-05-17 | 126.50 | $162.50 | 594714 |
| 2022-05-16 | 120.54 | $130.00 | 1770 |
| 2022-05-13 | 120.56 | $131.25 | 8268 |
| 2022-05-12 | 120.44 | $111.88 | 597 |
| 2022-05-11 | 124.48 | $111.25 | 622 |
| 2022-05-10 | 129.41 | $126.25 | 442 |
| 2022-05-09 | 132.08 | $126.25 | 713 |
| 2022-05-06 | 135.27 | $141.13 | 399 |
| 2022-05-05 | 135.94 | $138.75 | 710 |
| 2022-05-04 | 137.31 | $150.00 | 903 |
| 2022-05-03 | 136.64 | $133.75 | 245 |
| 2022-05-02 | 139.38 | $135.00 | 370 |
| 2022-04-29 | 142.41 | $135.00 | 342 |
| 2022-04-28 | 146.03 | $141.25 | 548 |
| 2022-04-27 | 149.01 | $132.50 | 390 |
| 2022-04-26 | 154.41 | $146.25 | 638 |
| 2022-04-25 | 157.86 | $152.50 | 240 |
| 2022-04-22 | 160.64 | $151.25 | 491 |
| 2022-04-21 | 164.21 | $158.75 | 293 |
| 2022-04-20 | 166.84 | $161.88 | 390 |
| 2022-04-19 | 169.31 | $163.75 | 218 |
| 2022-04-18 | 171.85 | $162.50 | 515 |
| 2022-04-14 | 175.12 | $176.25 | 726 |
| 2022-04-13 | 176.09 | $172.50 | 542 |
| 2022-04-12 | 178.06 | $167.50 | 688 |
| 2022-04-11 | 181.46 | $177.50 | 404 |
| 2022-04-08 | 183.36 | $168.75 | 1183 |
| 2022-04-07 | 187.45 | $177.50 | 3913 |
| 2022-04-06 | 190.40 | $186.25 | 3519 |
| 2022-04-05 | 192.02 | $187.50 | 357 |
| 2022-04-04 | 193.67 | $195.00 | 972 |
| 2022-04-01 | 194.03 | $187.50 | 629 |
| 2022-03-31 | 196.07 | $187.50 | 1171 |
| 2022-03-30 | 198.47 | $193.75 | 922 |
| 2022-03-29 | 199.96 | $203.75 | 633 |
| 2022-03-28 | 199.60 | $203.75 | 1051 |
| 2022-03-25 | 199.21 | $208.75 | 462 |
| 2022-03-24 | 197.74 | $211.25 | 712 |
| 2022-03-23 | 195.53 | $213.75 | 1422 |
| 2022-03-22 | 192.48 | $213.75 | 453 |
| 2022-03-21 | 188.99 | $213.75 | 1050 |
| 2022-03-18 | 185.00 | $206.25 | 3595 |
| 2022-03-17 | 182.03 | $211.25 | 1233 |
| 2022-03-16 | 177.61 | $208.75 | 2702 |
| 2022-03-15 | 173.11 | $193.75 | 2215 |
| 2022-03-14 | 171.17 | $191.25 | 9027 |
| 2022-03-11 | 169.57 | $196.25 | 1402 |
| 2022-03-10 | 166.81 | $178.75 | 335 |
| 2022-03-09 | 167.44 | $170.00 | 1050 |
| 2022-03-08 | 170.19 | $170.00 | 877 |
| 2022-03-07 | 173.54 | $170.00 | 710 |
| 2022-03-04 | 177.59 | $185.00 | 550 |
| 2022-03-03 | 179.30 | $191.25 | 502 |
| 2022-03-02 | 180.13 | $192.50 | 406 |
| 2022-03-01 | 181.01 | $197.50 | 382 |
| 2022-02-28 | 181.16 | $210.00 | 666 |
| 2022-02-25 | 178.90 | $187.50 | 473 |
| 2022-02-24 | 181.21 | $193.75 | 1210 |
| 2022-02-23 | 182.79 | $186.25 | 618 |
| 2022-02-22 | 186.41 | $197.50 | 786 |
| 2022-02-18 | 188.47 | $207.50 | 890 |
| 2022-02-17 | 188.99 | $221.25 | 2377 |
| 2022-02-16 | 186.92 | $222.50 | 325 |
| 2022-02-15 | 184.52 | $218.75 | 476 |
| 2022-02-14 | 182.79 | $211.25 | 528 |
| 2022-02-11 | 182.66 | $220.00 | 746 |
| 2022-02-10 | 180.98 | $226.25 | 479 |
| 2022-02-09 | 178.04 | $227.50 | 876 |
| 2022-02-08 | 174.71 | $216.25 | 362 |
| 2022-02-07 | 173.61 | $217.50 | 1079 |
| 2022-02-04 | 172.47 | $205.00 | 820 |
| 2022-02-03 | 174.20 | $201.25 | 664 |
| 2022-02-02 | 177.45 | $210.00 | 1062 |
| 2022-02-01 | 179.85 | $225.00 | 1859 |
| 2022-01-31 | 179.95 | $225.00 | 3582 |
| 2022-01-28 | 180.57 | $217.50 | 1797 |
| 2022-01-27 | 183.40 | $201.25 | 1382 |
| 2022-01-26 | 190.66 | $205.00 | 2266 |
| 2022-01-25 | 198.85 | $217.50 | 826 |
| 2022-01-24 | 206.29 | $207.50 | 3498 |
| 2022-01-21 | 217.62 | $215.00 | 2378 |
| 2022-01-20 | 229.76 | $228.75 | 2042 |
| 2022-01-19 | 241.54 | $232.50 | 3584 |
| 2022-01-18 | 254.99 | $253.75 | 4830 |
| 2022-01-14 | 266.70 | $277.50 | 3692 |
| 2022-01-13 | 275.86 | $261.25 | 3030 |
| 2022-01-12 | 290.50 | $272.50 | 2998 |
| 2022-01-11 | 305.68 | $275.00 | 4214 |
| 2022-01-10 | 323.34 | $261.25 | 7498 |
| 2022-01-07 | 347.27 | $268.75 | 6386 |
| 2022-01-06 | 373.96 | $296.25 | 17850 |
| 2022-01-05 | 399.62 | $370.00 | 29716 |
| 2022-01-04 | 414.29 | $418.75 | 39353 |
| 2022-01-03 | 421.47 | $422.50 | 146977 |
| 2021-12-31 | 429.41 | $337.50 | 5923 |
| 2021-12-30 | 456.92 | $326.25 | 7090 |
| 2021-12-29 | 491.58 | $331.25 | 25150 |
| 2021-12-28 | 531.04 | $447.50 | 5410 |
| 2021-12-27 | 552.56 | $513.75 | 3786 |
| 2021-12-23 | 563.73 | $621.25 | 1841 |
| 2021-12-22 | 554.19 | $581.25 | 7149 |
| 2021-12-21 | 551.70 | $636.25 | 7874 |
| 2021-12-20 | 537.41 | $527.50 | 22586 |
| 2021-12-17 | 543.94 | $522.50 | 697 |
| 2021-12-16 | 552.79 | $520.00 | 440 |
| 2021-12-15 | 563.79 | $517.50 | 971 |
| 2021-12-14 | 577.27 | $550.00 | 633 |
| 2021-12-13 | 586.23 | $580.00 | 420 |
| 2021-12-10 | 590.46 | $595.00 | 572 |
| 2021-12-09 | 592.35 | $601.25 | 1306 |
| 2021-12-08 | 593.38 | $627.50 | 3230 |
| 2021-12-07 | 589.20 | $598.75 | 967 |
| 2021-12-06 | 590.56 | $600.00 | 1262 |
| 2021-12-03 | 592.06 | $598.75 | 1163 |
| 2021-12-02 | 594.24 | $588.75 | 3694 |
| 2021-12-01 | 599.06 | $617.50 | 75100 |
| 2021-11-30 | 598.78 | $577.50 | 2398 |
| 2021-11-29 | 607.06 | $642.50 | 2554 |
| 2021-11-26 | 603.17 | $637.50 | 2074 |
| 2021-11-24 | 599.90 | $625.00 | 40434 |
| 2021-11-23 | 598.96 | $585.00 | 245 |
| 2021-11-22 | 606.52 | $575.00 | 376 |
| 2021-11-19 | 617.63 | $580.00 | 335 |
| 2021-11-18 | 629.66 | $598.75 | 561 |
| 2021-11-17 | 639.87 | $636.25 | 415 |
| 2021-11-16 | 643.99 | $648.75 | 404 |
| 2021-11-15 | 646.31 | $656.25 | 246 |
| 2021-11-12 | 647.58 | $653.75 | 196 |
| 2021-11-11 | 649.77 | $637.50 | 225 |
| 2021-11-10 | 655.90 | $647.50 | 333 |
| 2021-11-09 | 661.08 | $655.00 | 424 |
| 2021-11-08 | 665.67 | $686.25 | 226 |
| 2021-11-05 | 664.59 | $700.00 | 254 |
| 2021-11-04 | 660.62 | $693.75 | 226 |
| 2021-11-03 | 657.52 | $697.50 | 249 |
| 2021-11-02 | 653.34 | $680.00 | 308 |
| 2021-11-01 | 652.41 | $700.00 | 1784 |
| 2021-10-29 | 647.37 | $660.00 | 619 |
| 2021-10-28 | 650.22 | $650.00 | 318 |
| 2021-10-27 | 655.91 | $665.00 | 530 |
| 2021-10-26 | 659.63 | $675.00 | 247 |
| 2021-10-25 | 662.14 | $668.75 | 572 |
| 2021-10-22 | 666.66 | $665.00 | 679 |
| 2021-10-21 | 673.00 | $703.75 | 338 |
| 2021-10-20 | 672.50 | $708.75 | 662 |
| 2021-10-19 | 671.17 | $722.50 | 703 |
| 2021-10-18 | 667.08 | $680.00 | 303 |
| 2021-10-15 | 671.64 | $666.25 | 650 |
| 2021-10-14 | 680.19 | $680.00 | 1177 |
| 2021-10-13 | 687.60 | $696.25 | 400 |
| 2021-10-12 | 693.14 | $680.00 | 1828 |
| 2021-10-11 | 703.36 | $648.75 | 564 |
| 2021-10-08 | 722.16 | $650.00 | 766 |
| 2021-10-07 | 744.06 | $651.25 | 594 |
| 2021-10-06 | 769.51 | $656.25 | 2382 |
| 2021-10-05 | 798.23 | $697.50 | 2556 |
| 2021-10-04 | 823.06 | $772.50 | 2102 |
| 2021-10-01 | 836.21 | $847.50 | 3701 |
| 2021-09-30 | 835.78 | $887.50 | 26030 |
| 2021-09-29 | 826.97 | $898.75 | 94254 |
| 2021-09-28 | 814.50 | $816.25 | 77 |
| 2021-09-27 | 817.57 | $843.75 | 124 |
| 2021-09-24 | 815.52 | $811.25 | 311 |
| 2021-09-23 | 820.17 | $842.50 | 95 |
| 2021-09-22 | 819.17 | $842.50 | 89 |
| 2021-09-21 | 818.21 | $842.50 | 140 |
| 2021-09-20 | 817.31 | $847.50 | 82 |
| 2021-09-17 | 815.43 | $870.00 | 219 |
| 2021-09-16 | 808.75 | $850.00 | 234 |
| 2021-09-15 | 805.48 | $825.00 | 177 |
| 2021-09-14 | 807.25 | $825.63 | 76 |
| 2021-09-13 | 809.47 | $846.25 | 197 |
| 2021-09-10 | 808.02 | $805.00 | 192 |
| 2021-09-09 | 815.35 | $831.25 | 138 |
| 2021-09-08 | 818.67 | $843.75 | 135 |
| 2021-09-07 | 820.24 | $838.75 | 192 |
| 2021-09-03 | 823.46 | $875.00 | 106 |
| 2021-09-02 | 819.94 | $872.50 | 215 |
| 2021-09-01 | 816.77 | $855.00 | 280 |
| 2021-08-31 | 817.21 | $867.50 | 462 |
| 2021-08-30 | 815.52 | $865.00 | 550 |
| 2021-08-27 | 814.57 | $825.00 | 150 |
| 2021-08-26 | 822.38 | $822.50 | 288 |
| 2021-08-25 | 832.48 | $855.00 | 830 |
| 2021-08-24 | 837.86 | $847.50 | 325 |
| 2021-08-23 | 846.21 | $868.75 | 198 |
| 2021-08-20 | 851.95 | $843.75 | 317 |
| 2021-08-19 | 864.41 | $795.00 | 319 |
| 2021-08-18 | 889.66 | $825.00 | 551 |
| 2021-08-17 | 913.14 | $777.50 | 2553 |
| 2021-08-16 | 950.86 | $911.25 | 230 |
| 2021-08-13 | 966.85 | $927.50 | 441 |
| 2021-08-12 | 982.35 | $971.25 | 394 |
| 2021-08-11 | 991.46 | $967.50 | 319 |
| 2021-08-10 | 1003.16 | $1005.00 | 2094 |
| 2021-08-09 | 1009.16 | $1037.50 | 410 |
| 2021-08-06 | 1009.61 | $986.25 | 267 |
| 2021-08-05 | 1021.25 | $1008.75 | 210 |
| 2021-08-04 | 1030.34 | $1008.75 | 190 |
| 2021-08-03 | 1041.22 | $1017.50 | 262 |
| 2021-08-02 | 1052.30 | $1040.00 | 377 |
| 2021-07-30 | 1060.71 | $1037.50 | 863 |
| 2021-07-29 | 1071.29 | $1033.75 | 153 |
| 2021-07-28 | 1084.62 | $1055.00 | 340 |
| 2021-07-27 | 1095.87 | $1028.75 | 289 |
| 2021-07-26 | 1114.69 | $1042.50 | 581 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-21
Close Price
$0.00
Vol: 1172
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
191.05
Maximum
1086.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.00 | 1172 |
| 2026-07-20 | 0.01 | $0.00 | 1172 |
| 2026-07-17 | 0.01 | $0.00 | 1172 |
| 2026-07-16 | 0.01 | $0.00 | 1172 |
| 2026-07-15 | 0.01 | $0.00 | 1172 |
| 2026-07-14 | 0.01 | $0.00 | 1172 |
| 2026-07-13 | 0.01 | $0.00 | 1172 |
| 2026-07-10 | 0.01 | $0.00 | 1172 |
| 2026-07-09 | 0.01 | $0.00 | 1172 |
| 2026-07-08 | 0.00 | $0.00 | 1172 |
| 2026-07-07 | 0.00 | $0.00 | 1172 |
| 2026-07-06 | 0.00 | $0.00 | 20051 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | -0.01 | $0.00 | — |
| 2026-06-30 | -0.01 | $0.00 | — |
| 2026-06-29 | -0.01 | $0.00 | 1541 |
| 2026-06-26 | -0.01 | $0.00 | — |
| 2026-06-25 | -0.02 | $0.00 | 348 |
| 2026-06-24 | -0.02 | $0.00 | 10429 |
| 2026-06-23 | -0.02 | $0.00 | — |
| 2026-06-22 | -0.02 | $0.00 | — |
| 2026-06-18 | -0.02 | $0.00 | — |
| 2026-06-17 | -0.02 | $0.00 | — |
| 2026-06-16 | -0.02 | $0.00 | — |
| 2024-06-24 | -0.02 | $0.03 | 50722 |
| 2024-06-21 | -0.02 | $0.03 | 33984 |
| 2024-06-20 | -0.03 | $0.03 | 36835 |
| 2024-06-18 | -0.03 | $0.03 | 36133 |
| 2024-06-17 | -0.04 | $0.03 | 90967 |
| 2024-06-14 | -0.04 | $0.03 | 39937 |
| 2024-06-13 | -0.04 | $0.04 | 9591 |
| 2024-06-12 | -0.04 | $0.03 | 21220 |
| 2024-06-11 | -0.03 | $0.03 | 54807 |
| 2024-06-10 | -0.02 | $0.04 | 88690 |
| 2024-06-07 | -0.01 | $0.04 | 106635 |
| 2024-06-06 | 0.01 | $0.03 | 93977 |
| 2024-06-05 | 0.03 | $0.04 | 24380 |
| 2024-06-04 | 0.07 | $0.04 | 316872 |
| 2024-06-03 | 0.11 | $0.03 | 140385 |
| 2024-05-31 | 0.17 | $0.04 | 202339 |
| 2024-05-30 | 0.24 | $0.04 | 1.4M |
| 2024-05-29 | 0.33 | $0.05 | 1.7M |
| 2024-05-28 | 0.43 | $0.29 | 5.8M |
| 2024-05-24 | 0.48 | $0.32 | 5.2M |
| 2024-05-23 | 0.54 | $0.48 | 164590 |
| 2024-05-22 | 0.56 | $0.52 | 130730 |
| 2024-05-21 | 0.57 | $0.54 | 68567 |
| 2024-05-20 | 0.58 | $0.55 | 133387 |
| 2024-05-17 | 0.59 | $0.57 | 110679 |
| 2024-05-16 | 0.59 | $0.59 | 90732 |
| 2024-05-15 | 0.59 | $0.59 | 212627 |
| 2024-05-14 | 0.59 | $0.58 | 79031 |
| 2024-05-13 | 0.59 | $0.59 | 225340 |
| 2024-05-10 | 0.59 | $0.61 | 942497 |
| 2024-05-09 | 0.58 | $0.67 | 84192 |
| 2024-05-08 | 0.56 | $0.68 | 268264 |
| 2024-05-07 | 0.53 | $0.65 | 407945 |
| 2024-05-06 | 0.51 | $0.59 | 50129 |
| 2024-05-03 | 0.50 | $0.60 | 43137 |
| 2024-05-02 | 0.49 | $0.60 | 125156 |
| 2024-05-01 | 0.48 | $0.58 | 84902 |
| 2024-04-30 | 0.47 | $0.57 | 76682 |
| 2024-04-29 | 0.47 | $0.59 | 125453 |
| 2024-04-26 | 0.47 | $0.57 | 70415 |
| 2024-04-25 | 0.48 | $0.58 | 165426 |
| 2024-04-24 | 0.49 | $0.56 | 178947 |
| 2024-04-23 | 0.51 | $0.58 | 176832 |
| 2024-04-22 | 0.54 | $0.59 | 281320 |
| 2024-04-19 | 0.57 | $0.65 | 119833 |
| 2024-04-18 | 0.59 | $0.70 | 124249 |
| 2024-04-17 | 0.61 | $0.72 | 353867 |
| 2024-04-16 | 0.63 | $0.74 | 309499 |
| 2024-04-15 | 0.65 | $0.75 | 96471 |
| 2024-04-12 | 0.68 | $0.77 | 195519 |
| 2024-04-11 | 0.71 | $0.76 | 142126 |
| 2024-04-10 | 0.75 | $0.73 | 242207 |
| 2024-04-09 | 0.83 | $0.77 | 363210 |
| 2024-04-08 | 0.90 | $0.83 | 390142 |
| 2024-04-05 | 0.99 | $0.85 | 393566 |
| 2024-04-04 | 1.09 | $0.87 | 512871 |
| 2024-04-03 | 1.20 | $0.86 | 798847 |
| 2024-04-02 | 1.35 | $1.02 | 450040 |
| 2024-04-01 | 1.49 | $1.24 | 289476 |
| 2024-03-28 | 1.59 | $1.49 | 87305 |
| 2024-03-27 | 1.62 | $1.56 | 190277 |
| 2024-03-26 | 1.65 | $1.58 | 253951 |
| 2024-03-25 | 1.68 | $1.76 | 55557 |
| 2024-03-22 | 1.66 | $1.82 | 139124 |
| 2024-03-21 | 1.61 | $1.65 | 48213 |
| 2024-03-20 | 1.61 | $1.57 | 56111 |
| 2024-03-19 | 1.64 | $1.59 | 42380 |
| 2024-03-18 | 1.67 | $1.63 | 37196 |
| 2024-03-15 | 1.70 | $1.62 | 70232 |
| 2024-03-14 | 1.73 | $1.64 | 80026 |
| 2024-03-13 | 1.77 | $1.82 | 38462 |
| 2024-03-12 | 1.76 | $1.84 | 38426 |
| 2024-03-11 | 1.74 | $1.85 | 114305 |
| 2024-03-08 | 1.72 | $1.85 | 120171 |
| 2024-03-07 | 1.69 | $1.92 | 288929 |
| 2024-03-06 | 1.64 | $1.77 | 97549 |
| 2024-03-05 | 1.62 | $1.68 | 47113 |
| 2024-03-04 | 1.64 | $1.77 | 178273 |
| 2024-03-01 | 1.63 | $1.68 | 102142 |
| 2024-02-29 | 1.65 | $1.76 | 840835 |
| 2024-02-28 | 1.66 | $1.64 | 114017 |
| 2024-02-27 | 1.70 | $1.74 | 42141 |
| 2024-02-26 | 1.73 | $1.74 | 74056 |
| 2024-02-23 | 1.77 | $1.74 | 195723 |
| 2024-02-22 | 1.82 | $1.71 | 148416 |
| 2024-02-21 | 1.90 | $1.82 | 91520 |
| 2024-02-20 | 1.96 | $1.88 | 70431 |
| 2024-02-16 | 2.02 | $1.93 | 79087 |
| 2024-02-15 | 2.08 | $2.01 | 87819 |
| 2024-02-14 | 2.13 | $2.01 | 94905 |
| 2024-02-13 | 2.19 | $2.02 | 152419 |
| 2024-02-12 | 2.26 | $2.20 | 445972 |
| 2024-02-09 | 2.29 | $2.03 | 193752 |
| 2024-02-08 | 2.38 | $1.96 | 382190 |
| 2024-02-07 | 2.52 | $2.23 | 318631 |
| 2024-02-06 | 2.61 | $2.37 | 139854 |
| 2024-02-05 | 2.66 | $2.39 | 198396 |
| 2024-02-02 | 2.72 | $2.48 | 781463 |
| 2024-02-01 | 2.77 | $2.52 | 6.9M |
| 2024-01-31 | 2.81 | $2.65 | 265727 |
| 2024-01-30 | 2.81 | $2.54 | 192594 |
| 2024-01-29 | 2.85 | $2.52 | 616955 |
| 2024-01-26 | 2.90 | $2.74 | 193980 |
| 2024-01-25 | 2.89 | $2.83 | 572861 |
| 2024-01-24 | 2.85 | $2.51 | 281504 |
| 2024-01-23 | 2.90 | $2.60 | 295662 |
| 2024-01-22 | 2.92 | $2.48 | 392105 |
| 2024-01-19 | 2.98 | $2.49 | 467797 |
| 2024-01-18 | 3.06 | $2.82 | 845898 |
| 2024-01-17 | 3.03 | $3.05 | 1.7M |
| 2024-01-16 | 2.93 | $2.92 | 4.6M |
| 2024-01-12 | 2.84 | $3.81 | 70.4M |
| 2024-01-11 | 2.45 | $2.28 | 111125 |
| 2024-01-10 | 2.45 | $2.38 | 260742 |
| 2024-01-09 | 2.42 | $2.62 | 385984 |
| 2024-01-08 | 2.32 | $2.28 | 90812 |
| 2024-01-05 | 2.29 | $2.24 | 253626 |
| 2024-01-04 | 2.27 | $2.23 | 168953 |
| 2024-01-03 | 2.26 | $2.45 | 380513 |
| 2024-01-02 | 2.17 | $2.68 | 568766 |
| 2023-12-29 | 2.00 | $2.36 | 498438 |
| 2023-12-28 | 1.89 | $2.45 | 913421 |
| 2023-12-27 | 1.74 | $2.01 | 364760 |
| 2023-12-26 | 1.70 | $1.90 | 481236 |
| 2023-12-22 | 1.69 | $2.03 | 600033 |
| 2023-12-21 | 1.65 | $1.94 | 1.7M |
| 2023-12-20 | 1.64 | $2.40 | 26.0M |
| 2023-12-19 | 1.49 | $1.83 | 4.9M |
| 2023-12-18 | 1.51 | $1.51 | 428068 |
| 2023-12-15 | 1.64 | $1.65 | 220350 |
| 2023-12-14 | 1.76 | $1.66 | 485129 |
| 2023-12-13 | 1.93 | $1.86 | 2.4M |
| 2023-12-12 | 2.08 | $2.06 | 641064 |
| 2023-12-11 | 2.21 | $2.11 | 131364 |
| 2023-12-08 | 2.37 | $2.19 | 289248 |
| 2023-12-07 | 2.56 | $2.72 | 77258 |
| 2023-12-06 | 2.62 | $2.82 | 51784 |
| 2023-12-05 | 2.69 | $2.84 | 76345 |
| 2023-12-04 | 2.77 | $3.03 | 68936 |
| 2023-12-01 | 2.83 | $3.15 | 82296 |
| 2023-11-30 | 2.87 | $2.88 | 106356 |
| 2023-11-29 | 3.03 | $3.28 | 56440 |
| 2023-11-28 | 3.11 | $3.53 | 95976 |
| 2023-11-27 | 3.15 | $3.33 | 83444 |
| 2023-11-24 | 3.27 | $3.18 | 48644 |
| 2023-11-22 | 3.48 | $3.20 | 62204 |
| 2023-11-21 | 3.75 | $3.25 | 112196 |
| 2023-11-20 | 4.08 | $3.50 | 661764 |
| 2023-11-17 | 4.41 | $3.70 | 31484 |
| 2023-11-16 | 4.77 | $3.63 | 44880 |
| 2023-11-15 | 5.24 | $3.75 | 72728 |
| 2023-11-14 | 5.78 | $4.00 | 378908 |
| 2023-11-13 | 6.37 | $6.75 | 411236 |
| 2023-11-10 | 6.22 | $5.63 | 12740 |
| 2023-11-09 | 6.40 | $5.88 | 5788 |
| 2023-11-08 | 6.54 | $6.18 | 9408 |
| 2023-11-07 | 6.62 | $6.25 | 18768 |
| 2023-11-06 | 6.70 | $6.98 | 19468 |
| 2023-11-03 | 6.57 | $6.93 | 7596 |
| 2023-11-02 | 6.43 | $6.70 | 22532 |
| 2023-11-01 | 6.34 | $6.88 | 27752 |
| 2023-10-31 | 6.17 | $7.20 | 52568 |
| 2023-10-30 | 5.89 | $6.33 | 405488 |
| 2023-10-27 | 5.82 | $5.88 | 5840 |
| 2023-10-26 | 5.90 | $5.95 | 2940 |
| 2023-10-25 | 5.98 | $6.20 | 2564 |
| 2023-10-24 | 6.02 | $6.00 | 1396 |
| 2023-10-23 | 6.15 | $5.88 | 4404 |
| 2023-10-20 | 6.36 | $6.23 | 4800 |
| 2023-10-19 | 6.52 | $6.25 | 9684 |
| 2023-10-18 | 6.72 | $6.25 | 12700 |
| 2023-10-17 | 6.99 | $6.63 | 9696 |
| 2023-10-16 | 7.20 | $6.53 | 46400 |
| 2023-10-13 | 7.51 | $7.00 | 18828 |
| 2023-10-12 | 7.76 | $7.65 | 20024 |
| 2023-10-11 | 7.86 | $8.00 | 24160 |
| 2023-10-10 | 7.90 | $8.78 | 55392 |
| 2023-10-09 | 7.71 | $8.68 | 112172 |
| 2023-10-06 | 7.52 | $8.63 | 3.5M |
| 2023-10-05 | 7.34 | $7.78 | 6476 |
| 2023-10-04 | 7.40 | $7.75 | 4356 |
| 2023-10-03 | 7.52 | $7.63 | 6512 |
| 2023-10-02 | 7.72 | $8.00 | 29324 |
| 2023-09-29 | 7.88 | $8.05 | 3136 |
| 2023-09-28 | 8.08 | $8.50 | 4012 |
| 2023-09-27 | 8.22 | $8.57 | 1772 |
| 2023-09-26 | 8.39 | $8.60 | 1092 |
| 2023-09-25 | 8.62 | $8.75 | 3140 |
| 2023-09-22 | 8.88 | $8.03 | 2652 |
| 2023-09-21 | 9.46 | $8.75 | 4684 |
| 2023-09-20 | 9.97 | $9.03 | 10408 |
| 2023-09-19 | 10.53 | $9.63 | 8556 |
| 2023-09-18 | 11.04 | $10.50 | 15212 |
| 2023-09-15 | 11.42 | $12.00 | 8936 |
| 2023-09-14 | 11.43 | $11.75 | 2192 |
| 2023-09-13 | 11.55 | $11.98 | 2696 |
| 2023-09-12 | 11.65 | $12.00 | 2340 |
| 2023-09-11 | 11.79 | $11.63 | 2248 |
| 2023-09-08 | 12.11 | $11.70 | 1580 |
| 2023-09-07 | 12.50 | $12.00 | 3696 |
| 2023-09-06 | 12.92 | $12.73 | 5044 |
| 2023-09-05 | 13.23 | $12.63 | 4444 |
| 2023-09-01 | 13.66 | $12.63 | 2688 |
| 2023-08-31 | 14.22 | $12.68 | 3832 |
| 2023-08-30 | 14.90 | $13.00 | 6680 |
| 2023-08-29 | 15.66 | $13.40 | 11324 |
| 2023-08-28 | 16.48 | $13.83 | 32400 |
| 2023-08-25 | 17.36 | $15.90 | 6152 |
| 2023-08-24 | 17.78 | $15.83 | 5844 |
| 2023-08-23 | 18.33 | $17.13 | 4800 |
| 2023-08-22 | 18.60 | $17.15 | 88468 |
| 2023-08-21 | 18.92 | $18.48 | 9984 |
| 2023-08-18 | 18.90 | $18.00 | 5544 |
| 2023-08-17 | 19.04 | $18.30 | 4224 |
| 2023-08-16 | 19.12 | $18.63 | 5916 |
| 2023-08-15 | 19.12 | $18.77 | 35068 |
| 2023-08-14 | 19.08 | $22.23 | 121784 |
| 2023-08-11 | 17.96 | $19.50 | 36008 |
| 2023-08-10 | 17.47 | $17.27 | 99576 |
| 2023-08-09 | 17.62 | $17.83 | 131632 |
| 2023-08-08 | 17.64 | $18.25 | 16032 |
| 2023-08-07 | 17.57 | $17.02 | 2096 |
| 2023-08-04 | 17.91 | $17.25 | 4236 |
| 2023-08-03 | 18.29 | $17.30 | 2232 |
| 2023-08-02 | 18.77 | $17.73 | 5060 |
| 2023-08-01 | 19.25 | $17.70 | 3916 |
| 2023-07-31 | 19.88 | $17.77 | 8488 |
| 2023-07-28 | 20.67 | $18.50 | 13176 |
| 2023-07-27 | 21.43 | $20.50 | 8496 |
| 2023-07-26 | 21.76 | $21.85 | 4968 |
| 2023-07-25 | 21.76 | $21.03 | 2944 |
| 2023-07-24 | 22.06 | $21.75 | 8236 |
| 2023-07-21 | 22.24 | $22.65 | 3240 |
| 2023-07-20 | 22.21 | $23.50 | 1504 |
| 2023-07-19 | 21.95 | $23.13 | 3348 |
| 2023-07-18 | 21.80 | $23.25 | 3796 |
| 2023-07-17 | 21.64 | $24.00 | 5988 |
| 2023-07-14 | 21.27 | $23.08 | 9172 |
| 2023-07-13 | 21.17 | $24.13 | 159308 |
| 2023-07-12 | 20.81 | $24.50 | 7908 |
| 2023-07-11 | 20.33 | $26.25 | 22796 |
| 2023-07-10 | 19.29 | $23.00 | 3032 |
| 2023-07-07 | 19.17 | $23.33 | 1492 |
| 2023-07-06 | 19.03 | $22.75 | 3840 |
| 2023-07-05 | 19.18 | $23.63 | 6096 |
| 2023-07-03 | 19.22 | $23.30 | 800 |
| 2023-06-30 | 19.52 | $23.20 | 3052 |
| 2023-06-29 | 20.08 | $23.38 | 2852 |
| 2023-06-28 | 20.86 | $23.78 | 2564 |
| 2023-06-27 | 21.85 | $24.75 | 29868 |
| 2023-06-26 | 22.93 | $21.23 | 21012 |
| 2023-06-23 | 25.52 | $23.63 | 6760 |
| 2023-06-22 | 28.09 | $25.25 | 5076 |
| 2023-06-21 | 30.87 | $25.00 | 15860 |
| 2023-06-20 | 34.49 | $24.75 | 28112 |
| 2023-06-16 | 39.12 | $26.75 | 177936 |
| 2023-06-15 | 44.23 | $47.50 | 286724 |
| 2023-06-14 | 44.00 | $50.25 | 405224 |
| 2023-06-13 | 42.94 | $44.75 | 1052 |
| 2023-06-12 | 43.49 | $44.00 | 392 |
| 2023-06-09 | 44.52 | $44.25 | 2348 |
| 2023-06-08 | 45.81 | $47.50 | 7996 |
| 2023-06-07 | 46.47 | $47.20 | 1440 |
| 2023-06-06 | 47.49 | $45.50 | 4604 |
| 2023-06-05 | 49.38 | $44.50 | 976 |
| 2023-06-02 | 52.12 | $47.25 | 3348 |
| 2023-06-01 | 54.69 | $45.75 | 3492 |
| 2023-05-31 | 58.38 | $48.25 | 3396 |
| 2023-05-30 | 62.16 | $47.25 | 11783 |
| 2023-05-26 | 67.13 | $70.00 | 1474 |
| 2023-05-25 | 66.02 | $73.75 | 6730 |
| 2023-05-24 | 63.53 | $82.50 | 9480 |
| 2023-05-23 | 57.78 | $75.00 | 72620 |
| 2023-05-22 | 53.25 | $59.38 | 9474 |
| 2023-05-19 | 52.81 | $54.50 | 404 |
| 2023-05-18 | 53.97 | $56.38 | 264 |
| 2023-05-17 | 54.94 | $55.63 | 214 |
| 2023-05-16 | 56.53 | $55.50 | 531 |
| 2023-05-15 | 58.66 | $60.88 | 162 |
| 2023-05-12 | 59.71 | $62.50 | 98 |
| 2023-05-11 | 60.63 | $62.50 | 419 |
| 2023-05-10 | 61.92 | $66.38 | 1279 |
| 2023-05-09 | 62.43 | $70.38 | 231 |
| 2023-05-08 | 61.96 | $69.38 | 653 |
| 2023-05-05 | 61.89 | $57.38 | 2030 |
| 2023-05-04 | 65.79 | $57.50 | 1805 |
| 2023-05-03 | 70.69 | $67.50 | 918 |
| 2023-05-02 | 73.66 | $65.00 | 1662 |
| 2023-05-01 | 78.21 | $70.63 | 989 |
| 2023-04-28 | 82.11 | $75.00 | 665 |
| 2023-04-27 | 85.58 | $82.50 | 783 |
| 2023-04-26 | 87.53 | $84.75 | 382 |
| 2023-04-25 | 89.29 | $88.75 | 630 |
| 2023-04-24 | 90.24 | $89.63 | 315 |
| 2023-04-21 | 91.20 | $90.00 | 214 |
| 2023-04-20 | 92.33 | $91.25 | 190 |
| 2023-04-19 | 93.39 | $92.50 | 1566 |
| 2023-04-18 | 94.36 | $91.50 | 734 |
| 2023-04-17 | 95.93 | $94.00 | 344 |
| 2023-04-14 | 97.12 | $95.75 | 826 |
| 2023-04-13 | 98.08 | $98.75 | 408 |
| 2023-04-12 | 98.36 | $97.00 | 832 |
| 2023-04-11 | 99.33 | $102.50 | 764 |
| 2023-04-10 | 98.83 | $99.38 | 429 |
| 2023-04-06 | 99.28 | $100.00 | 403 |
| 2023-04-05 | 99.71 | $100.00 | 219 |
| 2023-04-04 | 100.31 | $100.63 | 296 |
| 2023-04-03 | 100.92 | $98.75 | 1182 |
| 2023-03-31 | 102.34 | $110.00 | 791 |
| 2023-03-30 | 100.59 | $106.25 | 415 |
| 2023-03-29 | 99.74 | $102.38 | 514 |
| 2023-03-28 | 100.05 | $102.50 | 596 |
| 2023-03-27 | 100.49 | $108.75 | 368 |
| 2023-03-24 | 99.18 | $106.25 | 525 |
| 2023-03-23 | 98.51 | $102.88 | 1275 |
| 2023-03-22 | 98.90 | $112.13 | 3646 |
| 2023-03-21 | 96.62 | $106.88 | 847 |
| 2023-03-20 | 95.69 | $102.50 | 268 |
| 2023-03-17 | 96.14 | $100.38 | 949 |
| 2023-03-16 | 97.57 | $105.63 | 372 |
| 2023-03-15 | 97.87 | $102.13 | 562 |
| 2023-03-14 | 99.56 | $102.88 | 685 |
| 2023-03-13 | 101.61 | $98.88 | 2014 |
| 2023-03-10 | 105.60 | $106.25 | 797 |
| 2023-03-09 | 108.33 | $113.50 | 851 |
| 2023-03-08 | 109.58 | $108.75 | 1605 |
| 2023-03-07 | 112.80 | $105.00 | 2058 |
| 2023-03-06 | 118.11 | $113.75 | 4386 |
| 2023-03-03 | 121.98 | $126.25 | 995 |
| 2023-03-02 | 122.89 | $123.50 | 776 |
| 2023-03-01 | 125.02 | $122.50 | 1273 |
| 2023-02-28 | 128.08 | $128.75 | 1179 |
| 2023-02-27 | 129.96 | $132.50 | 578 |
| 2023-02-24 | 131.19 | $127.50 | 1394 |
| 2023-02-23 | 134.40 | $126.25 | 1668 |
| 2023-02-22 | 138.80 | $132.50 | 1384 |
| 2023-02-21 | 142.27 | $128.75 | 2271 |
| 2023-02-17 | 147.74 | $143.75 | 1325 |
| 2023-02-16 | 149.69 | $141.25 | 2812 |
| 2023-02-15 | 152.86 | $148.75 | 2445 |
| 2023-02-14 | 154.34 | $150.00 | 1545 |
| 2023-02-13 | 155.72 | $150.00 | 3087 |
| 2023-02-10 | 157.37 | $138.75 | 2166 |
| 2023-02-09 | 162.87 | $140.00 | 4766 |
| 2023-02-08 | 169.08 | $153.75 | 4129 |
| 2023-02-07 | 172.16 | $166.25 | 3050 |
| 2023-02-06 | 171.78 | $168.75 | 2930 |
| 2023-02-03 | 170.35 | $170.00 | 4234 |
| 2023-02-02 | 168.02 | $167.50 | 13108 |
| 2023-02-01 | 165.80 | $166.25 | 15243 |
| 2023-01-31 | 163.32 | $168.75 | 14179 |
| 2023-01-30 | 159.33 | $163.75 | 39662 |
| 2023-01-27 | 155.91 | $198.75 | 607768 |
| 2023-01-26 | 140.56 | $130.00 | 6153 |
| 2023-01-25 | 143.54 | $141.25 | 924 |
| 2023-01-24 | 143.56 | $142.50 | 579 |
| 2023-01-23 | 143.12 | $140.00 | 746 |
| 2023-01-20 | 143.31 | $131.88 | 590 |
| 2023-01-19 | 146.04 | $133.75 | 539 |
| 2023-01-18 | 148.69 | $135.00 | 1702 |
| 2023-01-17 | 151.39 | $142.50 | 1179 |
| 2023-01-13 | 152.17 | $145.00 | 1066 |
| 2023-01-12 | 152.17 | $146.25 | 2932 |
| 2023-01-11 | 151.62 | $145.00 | 2134 |
| 2023-01-10 | 151.17 | $152.50 | 2782 |
| 2023-01-09 | 148.07 | $162.50 | 8894 |
| 2023-01-06 | 140.98 | $158.75 | 6364 |
| 2023-01-05 | 133.41 | $145.00 | 5858 |
| 2023-01-04 | 128.46 | $142.50 | 4490 |
| 2023-01-03 | 123.18 | $126.25 | 5302 |
| 2022-12-30 | 121.87 | $113.13 | 2133 |
| 2022-12-29 | 124.42 | $117.50 | 2414 |
| 2022-12-28 | 126.12 | $119.88 | 15137 |
| 2022-12-27 | 127.42 | $117.25 | 3521 |
| 2022-12-23 | 129.79 | $122.50 | 4787 |
| 2022-12-22 | 130.97 | $130.00 | 5819 |
| 2022-12-21 | 129.96 | $130.00 | 16105 |
| 2022-12-20 | 128.67 | $137.50 | 223402 |
| 2022-12-19 | 124.68 | $130.00 | 13934 |
| 2022-12-16 | 122.16 | $135.00 | 180438 |
| 2022-12-15 | 117.50 | $120.00 | 430 |
| 2022-12-14 | 116.59 | $117.50 | 1495 |
| 2022-12-13 | 116.30 | $117.75 | 232 |
| 2022-12-12 | 115.91 | $118.75 | 282 |
| 2022-12-09 | 115.16 | $114.00 | 490 |
| 2022-12-08 | 115.80 | $113.75 | 226 |
| 2022-12-07 | 116.72 | $111.25 | 137 |
| 2022-12-06 | 118.67 | $111.25 | 492 |
| 2022-12-05 | 121.10 | $121.25 | 654 |
| 2022-12-02 | 120.92 | $126.25 | 322 |
| 2022-12-01 | 119.17 | $125.00 | 275 |
| 2022-11-30 | 117.48 | $118.50 | 256 |
| 2022-11-29 | 117.55 | $114.75 | 222 |
| 2022-11-28 | 118.89 | $115.63 | 90 |
| 2022-11-25 | 120.32 | $121.50 | 66 |
| 2022-11-23 | 120.27 | $118.00 | 48 |
| 2022-11-22 | 121.40 | $118.75 | 1062 |
| 2022-11-21 | 122.61 | $123.75 | 99 |
| 2022-11-18 | 122.58 | $125.00 | 174 |
| 2022-11-17 | 122.22 | $127.50 | 218 |
| 2022-11-16 | 121.09 | $125.00 | 53 |
| 2022-11-15 | 120.61 | $121.38 | 307 |
| 2022-11-14 | 121.29 | $124.63 | 386 |
| 2022-11-11 | 121.20 | $123.75 | 334 |
| 2022-11-10 | 121.52 | $123.50 | 172 |
| 2022-11-09 | 122.11 | $117.75 | 598 |
| 2022-11-08 | 124.81 | $129.13 | 259 |
| 2022-11-07 | 124.63 | $126.25 | 243 |
| 2022-11-04 | 125.48 | $122.63 | 361 |
| 2022-11-03 | 127.82 | $130.00 | 227 |
| 2022-11-02 | 128.48 | $133.75 | 297 |
| 2022-11-01 | 128.27 | $136.25 | 99 |
| 2022-10-31 | 127.40 | $132.50 | 175 |
| 2022-10-28 | 127.72 | $132.63 | 110 |
| 2022-10-27 | 128.26 | $135.00 | 324 |
| 2022-10-26 | 128.40 | $132.50 | 154 |
| 2022-10-25 | 129.58 | $133.75 | 154 |
| 2022-10-24 | 130.86 | $131.88 | 197 |
| 2022-10-21 | 133.25 | $136.25 | 342 |
| 2022-10-20 | 135.03 | $136.25 | 202 |
| 2022-10-19 | 137.44 | $142.50 | 146 |
| 2022-10-18 | 138.65 | $150.00 | 136 |
| 2022-10-17 | 138.02 | $145.00 | 137 |
| 2022-10-14 | 139.10 | $145.00 | 246 |
| 2022-10-13 | 140.70 | $143.75 | 246 |
| 2022-10-12 | 143.34 | $141.38 | 186 |
| 2022-10-11 | 147.60 | $145.00 | 160 |
| 2022-10-10 | 151.93 | $147.75 | 281 |
| 2022-10-07 | 156.61 | $156.25 | 142 |
| 2022-10-06 | 159.87 | $163.75 | 194 |
| 2022-10-05 | 161.73 | $168.75 | 584 |
| 2022-10-04 | 162.66 | $168.75 | 3634 |
| 2022-10-03 | 164.06 | $157.50 | 316 |
| 2022-09-30 | 169.58 | $170.00 | 175 |
| 2022-09-29 | 172.61 | $173.75 | 105 |
| 2022-09-28 | 175.35 | $173.75 | 197 |
| 2022-09-27 | 178.92 | $166.25 | 366 |
| 2022-09-26 | 185.87 | $170.00 | 278 |
| 2022-09-23 | 193.33 | $177.50 | 424 |
| 2022-09-22 | 200.19 | $192.50 | 307 |
| 2022-09-21 | 203.92 | $191.25 | 695 |
| 2022-09-20 | 208.96 | $206.25 | 124 |
| 2022-09-19 | 210.41 | $211.25 | 298 |
| 2022-09-16 | 210.66 | $208.75 | 307 |
| 2022-09-15 | 211.81 | $207.50 | 1449 |
| 2022-09-14 | 213.66 | $200.00 | 988 |
| 2022-09-13 | 218.33 | $218.75 | 929 |
| 2022-09-12 | 218.12 | $227.50 | 3490 |
| 2022-09-09 | 215.12 | $220.00 | 394 |
| 2022-09-08 | 213.89 | $221.25 | 1161 |
| 2022-09-07 | 212.05 | $225.00 | 949 |
| 2022-09-06 | 208.70 | $220.00 | 1266 |
| 2022-09-02 | 206.31 | $203.75 | 383 |
| 2022-09-01 | 208.67 | $208.75 | 421 |
| 2022-08-31 | 210.08 | $210.00 | 498 |
| 2022-08-30 | 211.52 | $207.50 | 218 |
| 2022-08-29 | 214.19 | $208.75 | 543 |
| 2022-08-26 | 217.15 | $203.75 | 415 |
| 2022-08-25 | 222.42 | $227.50 | 302 |
| 2022-08-24 | 221.41 | $228.75 | 628 |
| 2022-08-23 | 219.85 | $228.75 | 1118 |
| 2022-08-22 | 218.05 | $227.50 | 2933 |
| 2022-08-19 | 216.36 | $216.25 | 970 |
| 2022-08-18 | 217.98 | $216.25 | 692 |
| 2022-08-17 | 220.09 | $223.75 | 2427 |
| 2022-08-16 | 220.40 | $220.00 | 2567 |
| 2022-08-15 | 222.09 | $245.63 | 1632 |
| 2022-08-12 | 216.17 | $242.50 | 1155 |
| 2022-08-11 | 210.13 | $228.75 | 2330 |
| 2022-08-10 | 207.34 | $242.50 | 11462 |
| 2022-08-09 | 199.85 | $230.00 | 31243 |
| 2022-08-08 | 195.00 | $212.50 | 1503 |
| 2022-08-05 | 194.99 | $220.00 | 4471 |
| 2022-08-04 | 193.01 | $197.50 | 1654 |
| 2022-08-03 | 198.13 | $197.50 | 1258 |
| 2022-08-02 | 204.78 | $205.00 | 734 |
| 2022-08-01 | 210.90 | $212.50 | 994 |
| 2022-07-29 | 216.35 | $207.50 | 1144 |
| 2022-07-28 | 224.91 | $225.00 | 1366 |
| 2022-07-27 | 230.11 | $218.13 | 3457 |
| 2022-07-26 | 238.89 | $211.25 | 1534 |
| 2022-07-25 | 251.98 | $237.50 | 798 |
| 2022-07-22 | 259.78 | $245.00 | 1350 |
| 2022-07-21 | 267.00 | $251.25 | 1204 |
| 2022-07-20 | 273.87 | $258.75 | 1926 |
| 2022-07-19 | 279.86 | $277.50 | 1088 |
| 2022-07-18 | 281.19 | $290.00 | 2154 |
| 2022-07-15 | 278.80 | $281.25 | 836 |
| 2022-07-14 | 278.59 | $282.50 | 855 |
| 2022-07-13 | 277.88 | $283.75 | 1754 |
| 2022-07-12 | 276.54 | $262.50 | 3052 |
| 2022-07-11 | 281.57 | $280.00 | 1223 |
| 2022-07-08 | 282.04 | $297.50 | 7841 |
| 2022-07-07 | 276.97 | $261.25 | 3338 |
| 2022-07-06 | 282.13 | $241.25 | 3337 |
| 2022-07-05 | 294.58 | $261.25 | 3316 |
| 2022-07-01 | 303.16 | $273.75 | 2435 |
| 2022-06-30 | 309.33 | $283.75 | 1550 |
| 2022-06-29 | 313.27 | $281.25 | 5325 |
| 2022-06-28 | 318.40 | $266.25 | 12391 |
| 2022-06-27 | 328.84 | $282.50 | 18414 |
| 2022-06-24 | 335.80 | $273.75 | 18230 |
| 2022-06-23 | 346.29 | $285.00 | 12500 |
| 2022-06-22 | 354.67 | $271.25 | 15660 |
| 2022-06-21 | 368.26 | $287.50 | 37034 |
| 2022-06-17 | 378.56 | $306.25 | 28789 |
| 2022-06-16 | 383.92 | $361.25 | 64998 |
| 2022-06-15 | 371.73 | $387.50 | 268320 |
| 2022-06-14 | 347.25 | $458.75 | 209890 |
| 2022-06-13 | 293.69 | $336.25 | 143247 |
| 2022-06-10 | 266.21 | $345.00 | 72819 |
| 2022-06-09 | 229.19 | $343.75 | 1.0M |
| 2022-06-08 | 183.93 | $221.25 | 160934 |
| 2022-06-07 | 167.20 | $272.50 | 154791 |
| 2022-06-06 | 130.44 | $138.75 | 3944 |
| 2022-06-03 | 127.98 | $133.75 | 1859 |
| 2022-06-02 | 126.64 | $132.50 | 665 |
| 2022-06-01 | 125.49 | $123.13 | 1199 |
| 2022-05-31 | 127.15 | $123.38 | 1203 |
| 2022-05-27 | 129.19 | $122.25 | 592 |
| 2022-05-26 | 132.13 | $121.63 | 2454 |
| 2022-05-25 | 135.99 | $118.75 | 1341 |
| 2022-05-24 | 141.65 | $121.25 | 4286 |
| 2022-05-23 | 147.78 | $140.00 | 2654 |
| 2022-05-20 | 149.30 | $158.75 | 3859 |
| 2022-05-19 | 145.22 | $168.75 | 7767 |
| 2022-05-18 | 137.10 | $163.75 | 18020 |
| 2022-05-17 | 128.87 | $162.50 | 594714 |
| 2022-05-16 | 119.37 | $130.00 | 1770 |
| 2022-05-13 | 118.27 | $131.25 | 8268 |
| 2022-05-12 | 116.78 | $111.88 | 597 |
| 2022-05-11 | 121.34 | $111.25 | 622 |
| 2022-05-10 | 127.33 | $126.25 | 442 |
| 2022-05-09 | 130.11 | $126.25 | 713 |
| 2022-05-06 | 133.71 | $141.13 | 399 |
| 2022-05-05 | 133.60 | $138.75 | 710 |
| 2022-05-04 | 134.43 | $150.00 | 903 |
| 2022-05-03 | 132.12 | $133.75 | 245 |
| 2022-05-02 | 134.69 | $135.00 | 370 |
| 2022-04-29 | 137.69 | $135.00 | 342 |
| 2022-04-28 | 141.59 | $141.25 | 548 |
| 2022-04-27 | 144.60 | $132.50 | 390 |
| 2022-04-26 | 151.27 | $146.25 | 638 |
| 2022-04-25 | 155.26 | $152.50 | 240 |
| 2022-04-22 | 158.33 | $151.25 | 491 |
| 2022-04-21 | 162.64 | $158.75 | 293 |
| 2022-04-20 | 165.68 | $161.88 | 390 |
| 2022-04-19 | 168.55 | $163.75 | 218 |
| 2022-04-18 | 171.59 | $162.50 | 515 |
| 2022-04-14 | 175.83 | $176.25 | 726 |
| 2022-04-13 | 176.75 | $172.50 | 542 |
| 2022-04-12 | 179.17 | $167.50 | 688 |
| 2022-04-11 | 183.80 | $177.50 | 404 |
| 2022-04-08 | 186.36 | $168.75 | 1183 |
| 2022-04-07 | 192.30 | $177.50 | 3913 |
| 2022-04-06 | 196.81 | $186.25 | 3519 |
| 2022-04-05 | 199.54 | $187.50 | 357 |
| 2022-04-04 | 202.46 | $195.00 | 972 |
| 2022-04-01 | 203.61 | $187.50 | 629 |
| 2022-03-31 | 207.34 | $187.50 | 1171 |
| 2022-03-30 | 211.83 | $193.75 | 922 |
| 2022-03-29 | 215.22 | $203.75 | 633 |
| 2022-03-28 | 216.07 | $203.75 | 1051 |
| 2022-03-25 | 216.98 | $208.75 | 462 |
| 2022-03-24 | 216.37 | $211.25 | 712 |
| 2022-03-23 | 214.70 | $213.75 | 1422 |
| 2022-03-22 | 211.75 | $213.75 | 453 |
| 2022-03-21 | 208.05 | $213.75 | 1050 |
| 2022-03-18 | 203.47 | $206.25 | 3595 |
| 2022-03-17 | 200.20 | $211.25 | 1233 |
| 2022-03-16 | 194.62 | $208.75 | 2702 |
| 2022-03-15 | 188.63 | $193.75 | 2215 |
| 2022-03-14 | 186.15 | $191.25 | 9027 |
| 2022-03-11 | 184.01 | $196.25 | 1402 |
| 2022-03-10 | 179.96 | $178.75 | 335 |
| 2022-03-09 | 180.73 | $170.00 | 1050 |
| 2022-03-08 | 184.60 | $170.00 | 877 |
| 2022-03-07 | 189.49 | $170.00 | 710 |
| 2022-03-04 | 195.59 | $185.00 | 550 |
| 2022-03-03 | 198.41 | $191.25 | 502 |
| 2022-03-02 | 200.00 | $192.50 | 406 |
| 2022-03-01 | 201.67 | $197.50 | 382 |
| 2022-02-28 | 202.26 | $210.00 | 666 |
| 2022-02-25 | 199.18 | $187.50 | 473 |
| 2022-02-24 | 202.72 | $193.75 | 1210 |
| 2022-02-23 | 205.24 | $186.25 | 618 |
| 2022-02-22 | 210.87 | $197.50 | 786 |
| 2022-02-18 | 214.34 | $207.50 | 890 |
| 2022-02-17 | 215.57 | $221.25 | 2377 |
| 2022-02-16 | 212.91 | $222.50 | 325 |
| 2022-02-15 | 209.50 | $218.75 | 476 |
| 2022-02-14 | 206.80 | $211.25 | 528 |
| 2022-02-11 | 206.20 | $220.00 | 746 |
| 2022-02-10 | 203.06 | $226.25 | 479 |
| 2022-02-09 | 197.67 | $227.50 | 876 |
| 2022-02-08 | 191.21 | $216.25 | 362 |
| 2022-02-07 | 187.47 | $217.50 | 1079 |
| 2022-02-04 | 183.17 | $205.00 | 820 |
| 2022-02-03 | 182.61 | $201.25 | 664 |
| 2022-02-02 | 183.90 | $210.00 | 1062 |
| 2022-02-01 | 183.54 | $225.00 | 1859 |
| 2022-01-31 | 179.28 | $225.00 | 3582 |
| 2022-01-28 | 175.09 | $217.50 | 1797 |
| 2022-01-27 | 173.45 | $201.25 | 1382 |
| 2022-01-26 | 177.78 | $205.00 | 2266 |
| 2022-01-25 | 183.11 | $217.50 | 826 |
| 2022-01-24 | 186.93 | $207.50 | 3498 |
| 2022-01-21 | 196.09 | $215.00 | 2378 |
| 2022-01-20 | 206.25 | $228.75 | 2042 |
| 2022-01-19 | 215.65 | $232.50 | 3584 |
| 2022-01-18 | 227.33 | $253.75 | 4830 |
| 2022-01-14 | 236.26 | $277.50 | 3692 |
| 2022-01-13 | 241.09 | $261.25 | 3030 |
| 2022-01-12 | 253.60 | $272.50 | 2998 |
| 2022-01-11 | 266.79 | $275.00 | 4214 |
| 2022-01-10 | 283.58 | $261.25 | 7498 |
| 2022-01-07 | 309.86 | $268.75 | 6386 |
| 2022-01-06 | 340.89 | $296.25 | 17850 |
| 2022-01-05 | 371.25 | $370.00 | 29716 |
| 2022-01-04 | 386.05 | $418.75 | 39353 |
| 2022-01-03 | 389.78 | $422.50 | 146977 |
| 2021-12-31 | 394.27 | $337.50 | 5923 |
| 2021-12-30 | 427.77 | $326.25 | 7090 |
| 2021-12-29 | 473.11 | $331.25 | 25150 |
| 2021-12-28 | 527.51 | $447.50 | 5410 |
| 2021-12-27 | 557.44 | $513.75 | 3786 |
| 2021-12-23 | 573.21 | $621.25 | 1841 |
| 2021-12-22 | 558.62 | $581.25 | 7149 |
| 2021-12-21 | 553.74 | $636.25 | 7874 |
| 2021-12-20 | 530.77 | $527.50 | 22586 |
| 2021-12-17 | 537.64 | $522.50 | 697 |
| 2021-12-16 | 548.09 | $520.00 | 440 |
| 2021-12-15 | 562.04 | $517.50 | 971 |
| 2021-12-14 | 580.21 | $550.00 | 633 |
| 2021-12-13 | 592.35 | $580.00 | 420 |
| 2021-12-10 | 597.88 | $595.00 | 572 |
| 2021-12-09 | 600.08 | $601.25 | 1306 |
| 2021-12-08 | 600.99 | $627.50 | 3230 |
| 2021-12-07 | 594.01 | $598.75 | 967 |
| 2021-12-06 | 594.88 | $600.00 | 1262 |
| 2021-12-03 | 595.84 | $598.75 | 1163 |
| 2021-12-02 | 597.71 | $588.75 | 3694 |
| 2021-12-01 | 603.47 | $617.50 | 75100 |
| 2021-11-30 | 601.71 | $577.50 | 2398 |
| 2021-11-29 | 612.54 | $642.50 | 2554 |
| 2021-11-26 | 605.50 | $637.50 | 2074 |
| 2021-11-24 | 598.87 | $625.00 | 40434 |
| 2021-11-23 | 595.17 | $585.00 | 245 |
| 2021-11-22 | 603.80 | $575.00 | 376 |
| 2021-11-19 | 617.94 | $580.00 | 335 |
| 2021-11-18 | 633.97 | $598.75 | 561 |
| 2021-11-17 | 647.89 | $636.25 | 415 |
| 2021-11-16 | 653.23 | $648.75 | 404 |
| 2021-11-15 | 656.02 | $656.25 | 246 |
| 2021-11-12 | 657.27 | $653.75 | 196 |
| 2021-11-11 | 659.82 | $637.50 | 225 |
| 2021-11-10 | 668.30 | $647.50 | 333 |
| 2021-11-09 | 675.67 | $655.00 | 424 |
| 2021-11-08 | 682.45 | $686.25 | 226 |
| 2021-11-05 | 680.97 | $700.00 | 254 |
| 2021-11-04 | 674.99 | $693.75 | 226 |
| 2021-11-03 | 669.91 | $697.50 | 249 |
| 2021-11-02 | 662.83 | $680.00 | 308 |
| 2021-11-01 | 660.09 | $700.00 | 1784 |
| 2021-10-29 | 650.85 | $660.00 | 619 |
| 2021-10-28 | 652.73 | $650.00 | 318 |
| 2021-10-27 | 658.71 | $665.00 | 530 |
| 2021-10-26 | 661.78 | $675.00 | 247 |
| 2021-10-25 | 662.89 | $668.75 | 572 |
| 2021-10-22 | 666.80 | $665.00 | 679 |
| 2021-10-21 | 673.32 | $703.75 | 338 |
| 2021-10-20 | 669.62 | $708.75 | 662 |
| 2021-10-19 | 664.17 | $722.50 | 703 |
| 2021-10-18 | 653.94 | $680.00 | 303 |
| 2021-10-15 | 655.75 | $666.25 | 650 |
| 2021-10-14 | 663.21 | $680.00 | 1177 |
| 2021-10-13 | 668.84 | $696.25 | 400 |
| 2021-10-12 | 671.50 | $680.00 | 1828 |
| 2021-10-11 | 680.82 | $648.75 | 564 |
| 2021-10-08 | 703.01 | $650.00 | 766 |
| 2021-10-07 | 730.48 | $651.25 | 594 |
| 2021-10-06 | 764.27 | $656.25 | 2382 |
| 2021-10-05 | 804.36 | $697.50 | 2556 |
| 2021-10-04 | 840.44 | $772.50 | 2102 |
| 2021-10-01 | 860.75 | $847.50 | 3701 |
| 2021-09-30 | 861.71 | $887.50 | 26030 |
| 2021-09-29 | 850.18 | $898.75 | 94254 |
| 2021-09-28 | 832.60 | $816.25 | 77 |
| 2021-09-27 | 837.39 | $843.75 | 124 |
| 2021-09-24 | 834.67 | $811.25 | 311 |
| 2021-09-23 | 841.79 | $842.50 | 95 |
| 2021-09-22 | 840.72 | $842.50 | 89 |
| 2021-09-21 | 839.57 | $842.50 | 140 |
| 2021-09-20 | 838.35 | $847.50 | 82 |
| 2021-09-17 | 835.51 | $870.00 | 219 |
| 2021-09-16 | 825.20 | $850.00 | 234 |
| 2021-09-15 | 819.32 | $825.00 | 177 |
| 2021-09-14 | 820.49 | $825.63 | 76 |
| 2021-09-13 | 822.17 | $846.25 | 197 |
| 2021-09-10 | 818.19 | $805.00 | 192 |
| 2021-09-09 | 826.91 | $831.25 | 138 |
| 2021-09-08 | 829.77 | $843.75 | 135 |
| 2021-09-07 | 829.87 | $838.75 | 192 |
| 2021-09-03 | 832.16 | $875.00 | 106 |
| 2021-09-02 | 824.13 | $872.50 | 215 |
| 2021-09-01 | 815.87 | $855.00 | 280 |
| 2021-08-31 | 812.18 | $867.50 | 462 |
| 2021-08-30 | 804.67 | $865.00 | 550 |
| 2021-08-27 | 797.37 | $825.00 | 150 |
| 2021-08-26 | 802.27 | $822.50 | 288 |
| 2021-08-25 | 810.24 | $855.00 | 830 |
| 2021-08-24 | 810.91 | $847.50 | 325 |
| 2021-08-23 | 815.41 | $868.75 | 198 |
| 2021-08-20 | 815.53 | $843.75 | 317 |
| 2021-08-19 | 825.02 | $795.00 | 319 |
| 2021-08-18 | 853.43 | $825.00 | 551 |
| 2021-08-17 | 879.91 | $777.50 | 2553 |
| 2021-08-16 | 928.40 | $911.25 | 230 |
| 2021-08-13 | 946.20 | $927.50 | 441 |
| 2021-08-12 | 963.67 | $971.25 | 394 |
| 2021-08-11 | 971.98 | $967.50 | 319 |
| 2021-08-10 | 984.15 | $1005.00 | 2094 |
| 2021-08-09 | 987.96 | $1037.50 | 410 |
| 2021-08-06 | 983.19 | $986.25 | 267 |
| 2021-08-05 | 994.51 | $1008.75 | 210 |
| 2021-08-04 | 1002.11 | $1008.75 | 190 |
| 2021-08-03 | 1012.28 | $1017.50 | 262 |
| 2021-08-02 | 1022.82 | $1040.00 | 377 |
| 2021-07-30 | 1029.42 | $1037.50 | 863 |
| 2021-07-29 | 1039.15 | $1033.75 | 153 |
| 2021-07-28 | 1053.05 | $1055.00 | 340 |
| 2021-07-27 | 1064.10 | $1028.75 | 289 |
| 2021-07-26 | 1086.63 | $1042.50 | 581 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.58
2026-07-21
Close Price
$0.00
Vol: 1172
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.15
Average
37.72
Maximum
78.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.58 | $0.00 | 1172 |
| 2026-07-20 | 16.58 | $0.00 | 1172 |
| 2026-07-17 | 16.58 | $0.00 | 1172 |
| 2026-07-16 | 16.58 | $0.00 | 1172 |
| 2026-07-15 | 16.58 | $0.00 | 1172 |
| 2026-07-14 | 16.58 | $0.00 | 1172 |
| 2026-07-13 | 16.58 | $0.00 | 1172 |
| 2026-07-10 | 16.58 | $0.00 | 1172 |
| 2026-07-09 | 16.58 | $0.00 | 1172 |
| 2026-07-08 | 16.58 | $0.00 | 1172 |
| 2026-07-07 | 16.58 | $0.00 | 1172 |
| 2026-07-06 | 16.58 | $0.00 | 20051 |
| 2026-07-02 | 16.58 | $0.00 | — |
| 2026-07-01 | 16.58 | $0.00 | — |
| 2026-06-30 | 16.58 | $0.00 | — |
| 2026-06-29 | 16.58 | $0.00 | 1541 |
| 2026-06-26 | 16.58 | $0.00 | — |
| 2026-06-25 | 16.58 | $0.00 | 348 |
| 2026-06-24 | 16.58 | $0.00 | 10429 |
| 2026-06-23 | 16.58 | $0.00 | — |
| 2026-06-22 | 16.58 | $0.00 | — |
| 2026-06-18 | 16.58 | $0.00 | — |
| 2026-06-17 | 16.58 | $0.00 | — |
| 2026-06-16 | 16.58 | $0.00 | — |
| 2024-06-24 | 17.69 | $0.03 | 50722 |
| 2024-06-21 | 17.69 | $0.03 | 33984 |
| 2024-06-20 | 17.69 | $0.03 | 36835 |
| 2024-06-18 | 17.85 | $0.03 | 36133 |
| 2024-06-17 | 17.15 | $0.03 | 90967 |
| 2024-06-14 | 17.28 | $0.03 | 39937 |
| 2024-06-13 | 17.33 | $0.04 | 9591 |
| 2024-06-12 | 16.82 | $0.03 | 21220 |
| 2024-06-11 | 16.87 | $0.03 | 54807 |
| 2024-06-10 | 16.97 | $0.04 | 88690 |
| 2024-06-07 | 16.62 | $0.04 | 106635 |
| 2024-06-06 | 16.29 | $0.03 | 93977 |
| 2024-06-05 | 16.35 | $0.04 | 24380 |
| 2024-06-04 | 16.36 | $0.04 | 316872 |
| 2024-06-03 | 16.15 | $0.03 | 140385 |
| 2024-05-31 | 16.26 | $0.04 | 202339 |
| 2024-05-30 | 16.20 | $0.04 | 1.4M |
| 2024-05-29 | 16.42 | $0.05 | 1.7M |
| 2024-05-28 | 21.43 | $0.29 | 5.8M |
| 2024-05-24 | 22.17 | $0.32 | 5.2M |
| 2024-05-23 | 27.35 | $0.48 | 164590 |
| 2024-05-22 | 28.95 | $0.52 | 130730 |
| 2024-05-21 | 29.64 | $0.54 | 68567 |
| 2024-05-20 | 30.05 | $0.55 | 133387 |
| 2024-05-17 | 31.01 | $0.57 | 110679 |
| 2024-05-16 | 31.81 | $0.59 | 90732 |
| 2024-05-15 | 31.39 | $0.59 | 212627 |
| 2024-05-14 | 31.15 | $0.58 | 79031 |
| 2024-05-13 | 31.25 | $0.59 | 225340 |
| 2024-05-10 | 32.25 | $0.61 | 942497 |
| 2024-05-09 | 34.14 | $0.67 | 84192 |
| 2024-05-08 | 34.68 | $0.68 | 268264 |
| 2024-05-07 | 32.23 | $0.65 | 407945 |
| 2024-05-06 | 28.21 | $0.59 | 50129 |
| 2024-05-03 | 28.43 | $0.60 | 43137 |
| 2024-05-02 | 28.26 | $0.60 | 125156 |
| 2024-05-01 | 26.89 | $0.58 | 84902 |
| 2024-04-30 | 26.30 | $0.57 | 76682 |
| 2024-04-29 | 26.82 | $0.59 | 125453 |
| 2024-04-26 | 25.68 | $0.57 | 70415 |
| 2024-04-25 | 25.79 | $0.58 | 165426 |
| 2024-04-24 | 24.71 | $0.56 | 178947 |
| 2024-04-23 | 25.08 | $0.58 | 176832 |
| 2024-04-22 | 25.34 | $0.59 | 281320 |
| 2024-04-19 | 26.46 | $0.65 | 119833 |
| 2024-04-18 | 27.32 | $0.70 | 124249 |
| 2024-04-17 | 27.63 | $0.72 | 353867 |
| 2024-04-16 | 28.08 | $0.74 | 309499 |
| 2024-04-15 | 28.25 | $0.75 | 96471 |
| 2024-04-12 | 28.63 | $0.77 | 195519 |
| 2024-04-11 | 28.14 | $0.76 | 142126 |
| 2024-04-10 | 26.94 | $0.73 | 242207 |
| 2024-04-09 | 27.52 | $0.77 | 363210 |
| 2024-04-08 | 28.39 | $0.83 | 390142 |
| 2024-04-05 | 28.72 | $0.85 | 393566 |
| 2024-04-04 | 28.94 | $0.87 | 512871 |
| 2024-04-03 | 28.64 | $0.86 | 798847 |
| 2024-04-02 | 30.82 | $1.02 | 450040 |
| 2024-04-01 | 34.21 | $1.24 | 289476 |
| 2024-03-28 | 38.83 | $1.49 | 87305 |
| 2024-03-27 | 40.28 | $1.56 | 190277 |
| 2024-03-26 | 40.69 | $1.58 | 253951 |
| 2024-03-25 | 44.58 | $1.76 | 55557 |
| 2024-03-22 | 45.97 | $1.82 | 139124 |
| 2024-03-21 | 41.01 | $1.65 | 48213 |
| 2024-03-20 | 38.49 | $1.57 | 56111 |
| 2024-03-19 | 38.88 | $1.59 | 42380 |
| 2024-03-18 | 39.66 | $1.63 | 37196 |
| 2024-03-15 | 39.37 | $1.62 | 70232 |
| 2024-03-14 | 39.73 | $1.64 | 80026 |
| 2024-03-13 | 43.08 | $1.82 | 38462 |
| 2024-03-12 | 43.47 | $1.84 | 38426 |
| 2024-03-11 | 43.66 | $1.85 | 114305 |
| 2024-03-08 | 43.66 | $1.85 | 120171 |
| 2024-03-07 | 44.87 | $1.92 | 288929 |
| 2024-03-06 | 41.56 | $1.77 | 97549 |
| 2024-03-05 | 39.49 | $1.68 | 47113 |
| 2024-03-04 | 40.86 | $1.77 | 178273 |
| 2024-03-01 | 38.84 | $1.68 | 102142 |
| 2024-02-29 | 40.00 | $1.76 | 840835 |
| 2024-02-28 | 37.34 | $1.64 | 114017 |
| 2024-02-27 | 38.69 | $1.74 | 42141 |
| 2024-02-26 | 38.69 | $1.74 | 74056 |
| 2024-02-23 | 38.69 | $1.74 | 195723 |
| 2024-02-22 | 38.11 | $1.71 | 148416 |
| 2024-02-21 | 39.41 | $1.82 | 91520 |
| 2024-02-20 | 40.12 | $1.88 | 70431 |
| 2024-02-16 | 40.70 | $1.93 | 79087 |
| 2024-02-15 | 41.61 | $2.01 | 87819 |
| 2024-02-14 | 41.61 | $2.01 | 94905 |
| 2024-02-13 | 41.71 | $2.02 | 152419 |
| 2024-02-12 | 43.60 | $2.20 | 445972 |
| 2024-02-09 | 41.21 | $2.03 | 193752 |
| 2024-02-08 | 40.22 | $1.96 | 382190 |
| 2024-02-07 | 42.87 | $2.23 | 318631 |
| 2024-02-06 | 44.30 | $2.37 | 139854 |
| 2024-02-05 | 44.50 | $2.39 | 198396 |
| 2024-02-02 | 45.39 | $2.48 | 781463 |
| 2024-02-01 | 45.77 | $2.52 | 6.9M |
| 2024-01-31 | 47.00 | $2.65 | 265727 |
| 2024-01-30 | 45.83 | $2.54 | 192594 |
| 2024-01-29 | 45.63 | $2.52 | 616955 |
| 2024-01-26 | 47.53 | $2.74 | 193980 |
| 2024-01-25 | 48.31 | $2.83 | 572861 |
| 2024-01-24 | 45.27 | $2.51 | 281504 |
| 2024-01-23 | 45.99 | $2.60 | 295662 |
| 2024-01-22 | 44.87 | $2.48 | 392105 |
| 2024-01-19 | 44.95 | $2.49 | 467797 |
| 2024-01-18 | 47.38 | $2.82 | 845898 |
| 2024-01-17 | 49.14 | $3.05 | 1.7M |
| 2024-01-16 | 48.10 | $2.92 | 4.6M |
| 2024-01-12 | 55.44 | $3.81 | 70.4M |
| 2024-01-11 | 40.66 | $2.28 | 111125 |
| 2024-01-10 | 41.51 | $2.38 | 260742 |
| 2024-01-09 | 43.60 | $2.62 | 385984 |
| 2024-01-08 | 39.50 | $2.28 | 90812 |
| 2024-01-05 | 39.00 | $2.24 | 253626 |
| 2024-01-04 | 38.89 | $2.23 | 168953 |
| 2024-01-03 | 40.54 | $2.45 | 380513 |
| 2024-01-02 | 42.33 | $2.68 | 568766 |
| 2023-12-29 | 38.76 | $2.36 | 498438 |
| 2023-12-28 | 39.41 | $2.45 | 913421 |
| 2023-12-27 | 34.28 | $2.01 | 364760 |
| 2023-12-26 | 32.93 | $1.90 | 481236 |
| 2023-12-22 | 33.71 | $2.03 | 600033 |
| 2023-12-21 | 32.66 | $1.94 | 1.7M |
| 2023-12-20 | 35.37 | $2.40 | 26.0M |
| 2023-12-19 | 28.38 | $1.83 | 4.9M |
| 2023-12-18 | 24.00 | $1.51 | 428068 |
| 2023-12-15 | 24.63 | $1.65 | 220350 |
| 2023-12-14 | 24.67 | $1.66 | 485129 |
| 2023-12-13 | 25.53 | $1.86 | 2.4M |
| 2023-12-12 | 26.41 | $2.06 | 641064 |
| 2023-12-11 | 26.63 | $2.11 | 131364 |
| 2023-12-08 | 26.96 | $2.19 | 289248 |
| 2023-12-07 | 29.29 | $2.72 | 77258 |
| 2023-12-06 | 29.75 | $2.82 | 51784 |
| 2023-12-05 | 29.84 | $2.84 | 76345 |
| 2023-12-04 | 30.67 | $3.03 | 68936 |
| 2023-12-01 | 31.19 | $3.15 | 82296 |
| 2023-11-30 | 28.60 | $2.88 | 106356 |
| 2023-11-29 | 30.20 | $3.28 | 56440 |
| 2023-11-28 | 31.23 | $3.53 | 95976 |
| 2023-11-27 | 29.39 | $3.33 | 83444 |
| 2023-11-24 | 28.02 | $3.18 | 48644 |
| 2023-11-22 | 28.09 | $3.20 | 62204 |
| 2023-11-21 | 28.25 | $3.25 | 112196 |
| 2023-11-20 | 29.07 | $3.50 | 661764 |
| 2023-11-17 | 29.72 | $3.70 | 31484 |
| 2023-11-16 | 29.19 | $3.63 | 44880 |
| 2023-11-15 | 29.55 | $3.75 | 72728 |
| 2023-11-14 | 30.29 | $4.00 | 378908 |
| 2023-11-13 | 41.06 | $6.75 | 411236 |
| 2023-11-10 | 31.66 | $5.63 | 12740 |
| 2023-11-09 | 32.77 | $5.88 | 5788 |
| 2023-11-08 | 34.13 | $6.18 | 9408 |
| 2023-11-07 | 34.45 | $6.25 | 18768 |
| 2023-11-06 | 37.94 | $6.98 | 19468 |
| 2023-11-03 | 37.53 | $6.93 | 7596 |
| 2023-11-02 | 35.66 | $6.70 | 22532 |
| 2023-11-01 | 36.48 | $6.88 | 27752 |
| 2023-10-31 | 37.93 | $7.20 | 52568 |
| 2023-10-30 | 30.79 | $6.33 | 405488 |
| 2023-10-27 | 26.65 | $5.88 | 5840 |
| 2023-10-26 | 26.89 | $5.95 | 2940 |
| 2023-10-25 | 27.73 | $6.20 | 2564 |
| 2023-10-24 | 25.97 | $6.00 | 1396 |
| 2023-10-23 | 24.93 | $5.88 | 4404 |
| 2023-10-20 | 25.94 | $6.23 | 4800 |
| 2023-10-19 | 26.00 | $6.25 | 9684 |
| 2023-10-18 | 26.00 | $6.25 | 12700 |
| 2023-10-17 | 27.02 | $6.63 | 9696 |
| 2023-10-16 | 26.29 | $6.53 | 46400 |
| 2023-10-13 | 27.51 | $7.00 | 18828 |
| 2023-10-12 | 29.30 | $7.65 | 20024 |
| 2023-10-11 | 30.30 | $8.00 | 24160 |
| 2023-10-10 | 32.68 | $8.78 | 55392 |
| 2023-10-09 | 32.03 | $8.68 | 112172 |
| 2023-10-06 | 31.72 | $8.63 | 3.5M |
| 2023-10-05 | 26.24 | $7.78 | 6476 |
| 2023-10-04 | 26.04 | $7.75 | 4356 |
| 2023-10-03 | 25.28 | $7.63 | 6512 |
| 2023-10-02 | 26.07 | $8.00 | 29324 |
| 2023-09-29 | 26.17 | $8.05 | 3136 |
| 2023-09-28 | 27.11 | $8.50 | 4012 |
| 2023-09-27 | 27.25 | $8.57 | 1772 |
| 2023-09-26 | 27.31 | $8.60 | 1092 |
| 2023-09-25 | 27.59 | $8.75 | 3140 |
| 2023-09-22 | 23.99 | $8.03 | 2652 |
| 2023-09-21 | 25.18 | $8.75 | 4684 |
| 2023-09-20 | 25.65 | $9.03 | 10408 |
| 2023-09-19 | 26.66 | $9.63 | 8556 |
| 2023-09-18 | 28.20 | $10.50 | 15212 |
| 2023-09-15 | 31.13 | $12.00 | 8936 |
| 2023-09-14 | 29.97 | $11.75 | 2192 |
| 2023-09-13 | 30.42 | $11.98 | 2696 |
| 2023-09-12 | 30.46 | $12.00 | 2340 |
| 2023-09-11 | 28.92 | $11.63 | 2248 |
| 2023-09-08 | 29.04 | $11.70 | 1580 |
| 2023-09-07 | 29.52 | $12.00 | 3696 |
| 2023-09-06 | 30.68 | $12.73 | 5044 |
| 2023-09-05 | 30.33 | $12.63 | 4444 |
| 2023-09-01 | 30.33 | $12.63 | 2688 |
| 2023-08-31 | 30.40 | $12.68 | 3832 |
| 2023-08-30 | 30.84 | $13.00 | 6680 |
| 2023-08-29 | 31.37 | $13.40 | 11324 |
| 2023-08-28 | 31.94 | $13.83 | 32400 |
| 2023-08-25 | 34.83 | $15.90 | 6152 |
| 2023-08-24 | 34.64 | $15.83 | 5844 |
| 2023-08-23 | 36.52 | $17.13 | 4800 |
| 2023-08-22 | 36.55 | $17.15 | 88468 |
| 2023-08-21 | 38.48 | $18.48 | 9984 |
| 2023-08-18 | 37.34 | $18.00 | 5544 |
| 2023-08-17 | 37.76 | $18.30 | 4224 |
| 2023-08-16 | 38.20 | $18.63 | 5916 |
| 2023-08-15 | 38.38 | $18.77 | 35068 |
| 2023-08-14 | 43.18 | $22.23 | 121784 |
| 2023-08-11 | 37.30 | $19.50 | 36008 |
| 2023-08-10 | 31.83 | $17.27 | 99576 |
| 2023-08-09 | 32.51 | $17.83 | 131632 |
| 2023-08-08 | 33.01 | $18.25 | 16032 |
| 2023-08-07 | 30.02 | $17.02 | 2096 |
| 2023-08-04 | 30.26 | $17.25 | 4236 |
| 2023-08-03 | 30.31 | $17.30 | 2232 |
| 2023-08-02 | 30.72 | $17.73 | 5060 |
| 2023-08-01 | 30.66 | $17.70 | 3916 |
| 2023-07-31 | 30.72 | $17.77 | 8488 |
| 2023-07-28 | 31.35 | $18.50 | 13176 |
| 2023-07-27 | 33.11 | $20.50 | 8496 |
| 2023-07-26 | 34.34 | $21.85 | 4968 |
| 2023-07-25 | 32.90 | $21.03 | 2944 |
| 2023-07-24 | 33.51 | $21.75 | 8236 |
| 2023-07-21 | 34.28 | $22.65 | 3240 |
| 2023-07-20 | 34.99 | $23.50 | 1504 |
| 2023-07-19 | 34.42 | $23.13 | 3348 |
| 2023-07-18 | 34.52 | $23.25 | 3796 |
| 2023-07-17 | 35.08 | $24.00 | 5988 |
| 2023-07-14 | 33.83 | $23.08 | 9172 |
| 2023-07-13 | 34.55 | $24.13 | 159308 |
| 2023-07-12 | 34.80 | $24.50 | 7908 |
| 2023-07-11 | 35.96 | $26.25 | 22796 |
| 2023-07-10 | 31.96 | $23.00 | 3032 |
| 2023-07-07 | 32.15 | $23.33 | 1492 |
| 2023-07-06 | 31.46 | $22.75 | 3840 |
| 2023-07-05 | 31.93 | $23.63 | 6096 |
| 2023-07-03 | 31.56 | $23.30 | 800 |
| 2023-06-30 | 31.46 | $23.20 | 3052 |
| 2023-06-29 | 31.54 | $23.38 | 2852 |
| 2023-06-28 | 31.72 | $23.78 | 2564 |
| 2023-06-27 | 32.13 | $24.75 | 29868 |
| 2023-06-26 | 28.92 | $21.23 | 21012 |
| 2023-06-23 | 29.83 | $23.63 | 6760 |
| 2023-06-22 | 30.45 | $25.25 | 5076 |
| 2023-06-21 | 30.24 | $25.00 | 15860 |
| 2023-06-20 | 30.04 | $24.75 | 28112 |
| 2023-06-16 | 30.71 | $26.75 | 177936 |
| 2023-06-15 | 39.50 | $47.50 | 286724 |
| 2023-06-14 | 40.97 | $50.25 | 405224 |
| 2023-06-13 | 36.46 | $44.75 | 1052 |
| 2023-06-12 | 35.83 | $44.00 | 392 |
| 2023-06-09 | 35.94 | $44.25 | 2348 |
| 2023-06-08 | 37.41 | $47.50 | 7996 |
| 2023-06-07 | 37.18 | $47.20 | 1440 |
| 2023-06-06 | 35.95 | $45.50 | 4604 |
| 2023-06-05 | 35.23 | $44.50 | 976 |
| 2023-06-02 | 36.29 | $47.25 | 3348 |
| 2023-06-01 | 35.28 | $45.75 | 3492 |
| 2023-05-31 | 36.19 | $48.25 | 3396 |
| 2023-05-30 | 35.56 | $47.25 | 11783 |
| 2023-05-26 | 45.15 | $70.00 | 1474 |
| 2023-05-25 | 47.15 | $73.75 | 6730 |
| 2023-05-24 | 52.26 | $82.50 | 9480 |
| 2023-05-23 | 47.64 | $75.00 | 72620 |
| 2023-05-22 | 35.23 | $59.38 | 9474 |
| 2023-05-19 | 30.33 | $54.50 | 404 |
| 2023-05-18 | 31.19 | $56.38 | 264 |
| 2023-05-17 | 30.44 | $55.63 | 214 |
| 2023-05-16 | 30.32 | $55.50 | 531 |
| 2023-05-15 | 32.62 | $60.88 | 162 |
| 2023-05-12 | 33.35 | $62.50 | 98 |
| 2023-05-11 | 33.35 | $62.50 | 419 |
| 2023-05-10 | 35.04 | $66.38 | 1279 |
| 2023-05-09 | 36.86 | $70.38 | 231 |
| 2023-05-08 | 36.07 | $69.38 | 653 |
| 2023-05-05 | 25.42 | $57.38 | 2030 |
| 2023-05-04 | 25.46 | $57.50 | 1805 |
| 2023-05-03 | 29.12 | $67.50 | 918 |
| 2023-05-02 | 26.61 | $65.00 | 1662 |
| 2023-05-01 | 28.79 | $70.63 | 989 |
| 2023-04-28 | 30.63 | $75.00 | 665 |
| 2023-04-27 | 34.20 | $82.50 | 783 |
| 2023-04-26 | 35.38 | $84.75 | 382 |
| 2023-04-25 | 37.56 | $88.75 | 630 |
| 2023-04-24 | 38.05 | $89.63 | 315 |
| 2023-04-21 | 38.25 | $90.00 | 214 |
| 2023-04-20 | 38.91 | $91.25 | 190 |
| 2023-04-19 | 39.55 | $92.50 | 1566 |
| 2023-04-18 | 38.78 | $91.50 | 734 |
| 2023-04-17 | 39.99 | $94.00 | 344 |
| 2023-04-14 | 40.83 | $95.75 | 826 |
| 2023-04-13 | 42.29 | $98.75 | 408 |
| 2023-04-12 | 41.13 | $97.00 | 832 |
| 2023-04-11 | 43.76 | $102.50 | 764 |
| 2023-04-10 | 41.75 | $99.38 | 429 |
| 2023-04-06 | 42.03 | $100.00 | 403 |
| 2023-04-05 | 42.03 | $100.00 | 219 |
| 2023-04-04 | 42.30 | $100.63 | 296 |
| 2023-04-03 | 41.25 | $98.75 | 1182 |
| 2023-03-31 | 45.98 | $110.00 | 791 |
| 2023-03-30 | 43.95 | $106.25 | 415 |
| 2023-03-29 | 41.80 | $102.38 | 514 |
| 2023-03-28 | 41.84 | $102.50 | 596 |
| 2023-03-27 | 44.33 | $108.75 | 368 |
| 2023-03-24 | 43.04 | $106.25 | 525 |
| 2023-03-23 | 41.31 | $102.88 | 1275 |
| 2023-03-22 | 44.87 | $112.13 | 3646 |
| 2023-03-21 | 42.18 | $106.88 | 847 |
| 2023-03-20 | 39.86 | $102.50 | 268 |
| 2023-03-17 | 38.73 | $100.38 | 949 |
| 2023-03-16 | 40.52 | $105.63 | 372 |
| 2023-03-15 | 38.72 | $102.13 | 562 |
| 2023-03-14 | 38.96 | $102.88 | 685 |
| 2023-03-13 | 36.99 | $98.88 | 2014 |
| 2023-03-10 | 39.21 | $106.25 | 797 |
| 2023-03-09 | 41.54 | $113.50 | 851 |
| 2023-03-08 | 39.30 | $108.75 | 1605 |
| 2023-03-07 | 37.49 | $105.00 | 2058 |
| 2023-03-06 | 40.13 | $113.75 | 4386 |
| 2023-03-03 | 44.38 | $126.25 | 995 |
| 2023-03-02 | 43.12 | $123.50 | 776 |
| 2023-03-01 | 42.67 | $122.50 | 1273 |
| 2023-02-28 | 44.77 | $128.75 | 1179 |
| 2023-02-27 | 46.05 | $132.50 | 578 |
| 2023-02-24 | 44.02 | $127.50 | 1394 |
| 2023-02-23 | 43.51 | $126.25 | 1668 |
| 2023-02-22 | 45.46 | $132.50 | 1384 |
| 2023-02-21 | 44.03 | $128.75 | 2271 |
| 2023-02-17 | 48.92 | $143.75 | 1325 |
| 2023-02-16 | 48.00 | $141.25 | 2812 |
| 2023-02-15 | 50.58 | $148.75 | 2445 |
| 2023-02-14 | 51.02 | $150.00 | 1545 |
| 2023-02-13 | 51.02 | $150.00 | 3087 |
| 2023-02-10 | 47.35 | $138.75 | 2166 |
| 2023-02-09 | 47.72 | $140.00 | 4766 |
| 2023-02-08 | 52.06 | $153.75 | 4129 |
| 2023-02-07 | 56.50 | $166.25 | 3050 |
| 2023-02-06 | 57.42 | $168.75 | 2930 |
| 2023-02-03 | 57.88 | $170.00 | 4234 |
| 2023-02-02 | 57.24 | $167.50 | 13108 |
| 2023-02-01 | 56.93 | $166.25 | 15243 |
| 2023-01-31 | 57.72 | $168.75 | 14179 |
| 2023-01-30 | 56.57 | $163.75 | 39662 |
| 2023-01-27 | 69.13 | $198.75 | 607768 |
| 2023-01-26 | 47.28 | $130.00 | 6153 |
| 2023-01-25 | 53.13 | $141.25 | 924 |
| 2023-01-24 | 53.83 | $142.50 | 579 |
| 2023-01-23 | 52.64 | $140.00 | 746 |
| 2023-01-20 | 48.55 | $131.88 | 590 |
| 2023-01-19 | 49.49 | $133.75 | 539 |
| 2023-01-18 | 50.10 | $135.00 | 1702 |
| 2023-01-17 | 53.90 | $142.50 | 1179 |
| 2023-01-13 | 55.23 | $145.00 | 1066 |
| 2023-01-12 | 55.89 | $146.25 | 2932 |
| 2023-01-11 | 55.38 | $145.00 | 2134 |
| 2023-01-10 | 59.23 | $152.50 | 2782 |
| 2023-01-09 | 64.93 | $162.50 | 8894 |
| 2023-01-06 | 63.68 | $158.75 | 6364 |
| 2023-01-05 | 58.55 | $145.00 | 5858 |
| 2023-01-04 | 57.52 | $142.50 | 4490 |
| 2023-01-03 | 49.76 | $126.25 | 5302 |
| 2022-12-30 | 41.58 | $113.13 | 2133 |
| 2022-12-29 | 43.84 | $117.50 | 2414 |
| 2022-12-28 | 45.11 | $119.88 | 15137 |
| 2022-12-27 | 43.39 | $117.25 | 3521 |
| 2022-12-23 | 46.13 | $122.50 | 4787 |
| 2022-12-22 | 50.45 | $130.00 | 5819 |
| 2022-12-21 | 50.45 | $130.00 | 16105 |
| 2022-12-20 | 55.11 | $137.50 | 223402 |
| 2022-12-19 | 50.79 | $130.00 | 13934 |
| 2022-12-16 | 54.09 | $135.00 | 180438 |
| 2022-12-15 | 43.67 | $120.00 | 430 |
| 2022-12-14 | 41.57 | $117.50 | 1495 |
| 2022-12-13 | 41.72 | $117.75 | 232 |
| 2022-12-12 | 42.29 | $118.75 | 282 |
| 2022-12-09 | 38.49 | $114.00 | 490 |
| 2022-12-08 | 38.29 | $113.75 | 226 |
| 2022-12-07 | 36.29 | $111.25 | 137 |
| 2022-12-06 | 36.29 | $111.25 | 492 |
| 2022-12-05 | 41.09 | $121.25 | 654 |
| 2022-12-02 | 43.85 | $126.25 | 322 |
| 2022-12-01 | 42.94 | $125.00 | 275 |
| 2022-11-30 | 37.98 | $118.50 | 256 |
| 2022-11-29 | 34.87 | $114.75 | 222 |
| 2022-11-28 | 35.27 | $115.63 | 90 |
| 2022-11-25 | 37.98 | $121.50 | 66 |
| 2022-11-23 | 35.15 | $118.00 | 48 |
| 2022-11-22 | 35.48 | $118.75 | 1062 |
| 2022-11-21 | 37.72 | $123.75 | 99 |
| 2022-11-18 | 38.30 | $125.00 | 174 |
| 2022-11-17 | 39.44 | $127.50 | 218 |
| 2022-11-16 | 37.67 | $125.00 | 53 |
| 2022-11-15 | 35.07 | $121.38 | 307 |
| 2022-11-14 | 36.37 | $124.63 | 386 |
| 2022-11-11 | 35.76 | $123.75 | 334 |
| 2022-11-10 | 35.59 | $123.50 | 172 |
| 2022-11-09 | 31.73 | $117.75 | 598 |
| 2022-11-08 | 35.76 | $129.13 | 259 |
| 2022-11-07 | 33.73 | $126.25 | 243 |
| 2022-11-04 | 31.14 | $122.63 | 361 |
| 2022-11-03 | 33.69 | $130.00 | 227 |
| 2022-11-02 | 35.08 | $133.75 | 297 |
| 2022-11-01 | 36.02 | $136.25 | 99 |
| 2022-10-31 | 33.48 | $132.50 | 175 |
| 2022-10-28 | 33.52 | $132.63 | 110 |
| 2022-10-27 | 34.30 | $135.00 | 324 |
| 2022-10-26 | 32.74 | $132.50 | 154 |
| 2022-10-25 | 33.11 | $133.75 | 154 |
| 2022-10-24 | 32.01 | $131.88 | 197 |
| 2022-10-21 | 33.22 | $136.25 | 342 |
| 2022-10-20 | 33.22 | $136.25 | 202 |
| 2022-10-19 | 34.94 | $142.50 | 146 |
| 2022-10-18 | 37.13 | $150.00 | 136 |
| 2022-10-17 | 34.53 | $145.00 | 137 |
| 2022-10-14 | 34.53 | $145.00 | 246 |
| 2022-10-13 | 33.92 | $143.75 | 246 |
| 2022-10-12 | 32.78 | $141.38 | 186 |
| 2022-10-11 | 33.62 | $145.00 | 160 |
| 2022-10-10 | 34.25 | $147.75 | 281 |
| 2022-10-07 | 36.26 | $156.25 | 142 |
| 2022-10-06 | 38.14 | $163.75 | 194 |
| 2022-10-05 | 39.43 | $168.75 | 584 |
| 2022-10-04 | 39.43 | $168.75 | 3634 |
| 2022-10-03 | 34.96 | $157.50 | 316 |
| 2022-09-30 | 37.91 | $170.00 | 175 |
| 2022-09-29 | 38.85 | $173.75 | 105 |
| 2022-09-28 | 38.85 | $173.75 | 197 |
| 2022-09-27 | 36.00 | $166.25 | 366 |
| 2022-09-26 | 36.81 | $170.00 | 278 |
| 2022-09-23 | 38.47 | $177.50 | 424 |
| 2022-09-22 | 42.06 | $192.50 | 307 |
| 2022-09-21 | 41.63 | $191.25 | 695 |
| 2022-09-20 | 45.50 | $206.25 | 124 |
| 2022-09-19 | 46.87 | $211.25 | 298 |
| 2022-09-16 | 46.10 | $208.75 | 307 |
| 2022-09-15 | 45.72 | $207.50 | 1449 |
| 2022-09-14 | 43.47 | $200.00 | 988 |
| 2022-09-13 | 48.22 | $218.75 | 929 |
| 2022-09-12 | 50.67 | $227.50 | 3490 |
| 2022-09-09 | 48.54 | $220.00 | 394 |
| 2022-09-08 | 48.87 | $221.25 | 1161 |
| 2022-09-07 | 49.85 | $225.00 | 949 |
| 2022-09-06 | 48.55 | $220.00 | 1266 |
| 2022-09-02 | 44.05 | $203.75 | 383 |
| 2022-09-01 | 45.21 | $208.75 | 421 |
| 2022-08-31 | 45.49 | $210.00 | 498 |
| 2022-08-30 | 44.83 | $207.50 | 218 |
| 2022-08-29 | 45.09 | $208.75 | 543 |
| 2022-08-26 | 43.86 | $203.75 | 415 |
| 2022-08-25 | 48.79 | $227.50 | 302 |
| 2022-08-24 | 49.06 | $228.75 | 628 |
| 2022-08-23 | 49.06 | $228.75 | 1118 |
| 2022-08-22 | 48.80 | $227.50 | 2933 |
| 2022-08-19 | 46.46 | $216.25 | 970 |
| 2022-08-18 | 46.46 | $216.25 | 692 |
| 2022-08-17 | 47.77 | $223.75 | 2427 |
| 2022-08-16 | 47.06 | $220.00 | 2567 |
| 2022-08-15 | 51.63 | $245.63 | 1632 |
| 2022-08-12 | 51.08 | $242.50 | 1155 |
| 2022-08-11 | 48.64 | $228.75 | 2330 |
| 2022-08-10 | 51.06 | $242.50 | 11462 |
| 2022-08-09 | 48.86 | $230.00 | 31243 |
| 2022-08-08 | 45.61 | $212.50 | 1503 |
| 2022-08-05 | 46.82 | $220.00 | 4471 |
| 2022-08-04 | 42.46 | $197.50 | 1654 |
| 2022-08-03 | 42.46 | $197.50 | 1258 |
| 2022-08-02 | 43.54 | $205.00 | 734 |
| 2022-08-01 | 44.61 | $212.50 | 994 |
| 2022-07-29 | 43.73 | $207.50 | 1144 |
| 2022-07-28 | 46.16 | $225.00 | 1366 |
| 2022-07-27 | 45.02 | $218.13 | 3457 |
| 2022-07-26 | 43.89 | $211.25 | 1534 |
| 2022-07-25 | 47.42 | $237.50 | 798 |
| 2022-07-22 | 48.48 | $245.00 | 1350 |
| 2022-07-21 | 49.35 | $251.25 | 1204 |
| 2022-07-20 | 50.38 | $258.75 | 1926 |
| 2022-07-19 | 53.02 | $277.50 | 1088 |
| 2022-07-18 | 54.83 | $290.00 | 2154 |
| 2022-07-15 | 53.78 | $281.25 | 836 |
| 2022-07-14 | 53.95 | $282.50 | 855 |
| 2022-07-13 | 54.12 | $283.75 | 1754 |
| 2022-07-12 | 51.76 | $262.50 | 3052 |
| 2022-07-11 | 53.93 | $280.00 | 1223 |
| 2022-07-08 | 56.16 | $297.50 | 7841 |
| 2022-07-07 | 52.27 | $261.25 | 3338 |
| 2022-07-06 | 49.94 | $241.25 | 3337 |
| 2022-07-05 | 52.37 | $261.25 | 3316 |
| 2022-07-01 | 53.92 | $273.75 | 2435 |
| 2022-06-30 | 55.17 | $283.75 | 1550 |
| 2022-06-29 | 54.92 | $281.25 | 5325 |
| 2022-06-28 | 53.46 | $266.25 | 12391 |
| 2022-06-27 | 55.31 | $282.50 | 18414 |
| 2022-06-24 | 54.50 | $273.75 | 18230 |
| 2022-06-23 | 55.73 | $285.00 | 12500 |
| 2022-06-22 | 54.54 | $271.25 | 15660 |
| 2022-06-21 | 56.23 | $287.50 | 37034 |
| 2022-06-17 | 58.21 | $306.25 | 28789 |
| 2022-06-16 | 64.54 | $361.25 | 64998 |
| 2022-06-15 | 67.88 | $387.50 | 268320 |
| 2022-06-14 | 78.36 | $458.75 | 209890 |
| 2022-06-13 | 71.07 | $336.25 | 143247 |
| 2022-06-10 | 72.73 | $345.00 | 72819 |
| 2022-06-09 | 72.64 | $343.75 | 1.0M |
| 2022-06-08 | 61.10 | $221.25 | 160934 |
| 2022-06-07 | 73.41 | $272.50 | 154791 |
| 2022-06-06 | 46.90 | $138.75 | 3944 |
| 2022-06-03 | 44.95 | $133.75 | 1859 |
| 2022-06-02 | 44.46 | $132.50 | 665 |
| 2022-06-01 | 40.75 | $123.13 | 1199 |
| 2022-05-31 | 40.82 | $123.38 | 1203 |
| 2022-05-27 | 40.39 | $122.25 | 592 |
| 2022-05-26 | 40.16 | $121.63 | 2454 |
| 2022-05-25 | 39.13 | $118.75 | 1341 |
| 2022-05-24 | 39.69 | $121.25 | 4286 |
| 2022-05-23 | 44.24 | $140.00 | 2654 |
| 2022-05-20 | 49.63 | $158.75 | 3859 |
| 2022-05-19 | 52.91 | $168.75 | 7767 |
| 2022-05-18 | 51.38 | $163.75 | 18020 |
| 2022-05-17 | 51.01 | $162.50 | 594714 |
| 2022-05-16 | 39.44 | $130.00 | 1770 |
| 2022-05-13 | 39.78 | $131.25 | 8268 |
| 2022-05-12 | 30.93 | $111.88 | 597 |
| 2022-05-11 | 30.61 | $111.25 | 622 |
| 2022-05-10 | 34.14 | $126.25 | 442 |
| 2022-05-09 | 34.14 | $126.25 | 713 |
| 2022-05-06 | 38.06 | $141.13 | 399 |
| 2022-05-05 | 36.96 | $138.75 | 710 |
| 2022-05-04 | 40.16 | $150.00 | 903 |
| 2022-05-03 | 32.08 | $133.75 | 245 |
| 2022-05-02 | 32.40 | $135.00 | 370 |
| 2022-04-29 | 32.40 | $135.00 | 342 |
| 2022-04-28 | 33.93 | $141.25 | 548 |
| 2022-04-27 | 29.51 | $132.50 | 390 |
| 2022-04-26 | 32.78 | $146.25 | 638 |
| 2022-04-25 | 34.43 | $152.50 | 240 |
| 2022-04-22 | 33.80 | $151.25 | 491 |
| 2022-04-21 | 35.76 | $158.75 | 293 |
| 2022-04-20 | 36.60 | $161.88 | 390 |
| 2022-04-19 | 37.10 | $163.75 | 218 |
| 2022-04-18 | 36.55 | $162.50 | 515 |
| 2022-04-14 | 40.20 | $176.25 | 726 |
| 2022-04-13 | 38.61 | $172.50 | 542 |
| 2022-04-12 | 36.48 | $167.50 | 688 |
| 2022-04-11 | 39.06 | $177.50 | 404 |
| 2022-04-08 | 35.25 | $168.75 | 1183 |
| 2022-04-07 | 37.48 | $177.50 | 3913 |
| 2022-04-06 | 39.87 | $186.25 | 3519 |
| 2022-04-05 | 40.22 | $187.50 | 357 |
| 2022-04-04 | 42.33 | $195.00 | 972 |
| 2022-04-01 | 39.30 | $187.50 | 629 |
| 2022-03-31 | 39.30 | $187.50 | 1171 |
| 2022-03-30 | 40.92 | $193.75 | 922 |
| 2022-03-29 | 43.64 | $203.75 | 633 |
| 2022-03-28 | 43.64 | $203.75 | 1051 |
| 2022-03-25 | 44.99 | $208.75 | 462 |
| 2022-03-24 | 45.66 | $211.25 | 712 |
| 2022-03-23 | 46.32 | $213.75 | 1422 |
| 2022-03-22 | 46.32 | $213.75 | 453 |
| 2022-03-21 | 46.32 | $213.75 | 1050 |
| 2022-03-18 | 44.26 | $206.25 | 3595 |
| 2022-03-17 | 45.36 | $211.25 | 1233 |
| 2022-03-16 | 44.71 | $208.75 | 2702 |
| 2022-03-15 | 40.65 | $193.75 | 2215 |
| 2022-03-14 | 39.95 | $191.25 | 9027 |
| 2022-03-11 | 40.87 | $196.25 | 1402 |
| 2022-03-10 | 36.01 | $178.75 | 335 |
| 2022-03-09 | 33.41 | $170.00 | 1050 |
| 2022-03-08 | 33.41 | $170.00 | 877 |
| 2022-03-07 | 33.41 | $170.00 | 710 |
| 2022-03-04 | 35.53 | $185.00 | 550 |
| 2022-03-03 | 36.44 | $191.25 | 502 |
| 2022-03-02 | 36.62 | $192.50 | 406 |
| 2022-03-01 | 37.32 | $197.50 | 382 |
| 2022-02-28 | 39.09 | $210.00 | 666 |
| 2022-02-25 | 33.71 | $187.50 | 473 |
| 2022-02-24 | 34.52 | $193.75 | 1210 |
| 2022-02-23 | 32.69 | $186.25 | 618 |
| 2022-02-22 | 34.04 | $197.50 | 786 |
| 2022-02-18 | 35.28 | $207.50 | 890 |
| 2022-02-17 | 37.04 | $221.25 | 2377 |
| 2022-02-16 | 37.20 | $222.50 | 325 |
| 2022-02-15 | 36.41 | $218.75 | 476 |
| 2022-02-14 | 34.87 | $211.25 | 528 |
| 2022-02-11 | 35.83 | $220.00 | 746 |
| 2022-02-10 | 36.52 | $226.25 | 479 |
| 2022-02-09 | 36.65 | $227.50 | 876 |
| 2022-02-08 | 34.62 | $216.25 | 362 |
| 2022-02-07 | 34.73 | $217.50 | 1079 |
| 2022-02-04 | 32.55 | $205.00 | 820 |
| 2022-02-03 | 31.91 | $201.25 | 664 |
| 2022-02-02 | 32.60 | $210.00 | 1062 |
| 2022-02-01 | 33.80 | $225.00 | 1859 |
| 2022-01-31 | 33.80 | $225.00 | 3582 |
| 2022-01-28 | 32.68 | $217.50 | 1797 |
| 2022-01-27 | 30.26 | $201.25 | 1382 |
| 2022-01-26 | 30.50 | $205.00 | 2266 |
| 2022-01-25 | 31.29 | $217.50 | 826 |
| 2022-01-24 | 29.91 | $207.50 | 3498 |
| 2022-01-21 | 30.35 | $215.00 | 2378 |
| 2022-01-20 | 31.13 | $228.75 | 2042 |
| 2022-01-19 | 31.34 | $232.50 | 3584 |
| 2022-01-18 | 32.52 | $253.75 | 4830 |
| 2022-01-14 | 33.88 | $277.50 | 3692 |
| 2022-01-13 | 32.04 | $261.25 | 3030 |
| 2022-01-12 | 32.63 | $272.50 | 2998 |
| 2022-01-11 | 32.76 | $275.00 | 4214 |
| 2022-01-10 | 31.34 | $261.25 | 7498 |
| 2022-01-07 | 31.69 | $268.75 | 6386 |
| 2022-01-06 | 32.96 | $296.25 | 17850 |
| 2022-01-05 | 36.70 | $370.00 | 29716 |
| 2022-01-04 | 39.51 | $418.75 | 39353 |
| 2022-01-03 | 39.74 | $422.50 | 146977 |
| 2021-12-31 | 31.41 | $337.50 | 5923 |
| 2021-12-30 | 30.20 | $326.25 | 7090 |
| 2021-12-29 | 30.42 | $331.25 | 25150 |
| 2021-12-28 | 36.49 | $447.50 | 5410 |
| 2021-12-27 | 40.90 | $513.75 | 3786 |
| 2021-12-23 | 50.27 | $621.25 | 1841 |
| 2021-12-22 | 45.89 | $581.25 | 7149 |
| 2021-12-21 | 51.86 | $636.25 | 7874 |
| 2021-12-20 | 36.28 | $527.50 | 22586 |
| 2021-12-17 | 35.37 | $522.50 | 697 |
| 2021-12-16 | 34.93 | $520.00 | 440 |
| 2021-12-15 | 34.50 | $517.50 | 971 |
| 2021-12-14 | 37.54 | $550.00 | 633 |
| 2021-12-13 | 40.68 | $580.00 | 420 |
| 2021-12-10 | 42.37 | $595.00 | 572 |
| 2021-12-09 | 43.07 | $601.25 | 1306 |
| 2021-12-08 | 46.14 | $627.50 | 3230 |
| 2021-12-07 | 41.83 | $598.75 | 967 |
| 2021-12-06 | 41.97 | $600.00 | 1262 |
| 2021-12-03 | 41.78 | $598.75 | 1163 |
| 2021-12-02 | 40.35 | $588.75 | 3694 |
| 2021-12-01 | 43.26 | $617.50 | 75100 |
| 2021-11-30 | 37.29 | $577.50 | 2398 |
| 2021-11-29 | 44.52 | $642.50 | 2554 |
| 2021-11-26 | 43.72 | $637.50 | 2074 |
| 2021-11-24 | 41.73 | $625.00 | 40434 |
| 2021-11-23 | 34.71 | $585.00 | 245 |
| 2021-11-22 | 32.79 | $575.00 | 376 |
| 2021-11-19 | 33.26 | $580.00 | 335 |
| 2021-11-18 | 35.03 | $598.75 | 561 |
| 2021-11-17 | 38.97 | $636.25 | 415 |
| 2021-11-16 | 40.41 | $648.75 | 404 |
| 2021-11-15 | 41.28 | $656.25 | 246 |
| 2021-11-12 | 40.87 | $653.75 | 196 |
| 2021-11-11 | 38.26 | $637.50 | 225 |
| 2021-11-10 | 39.27 | $647.50 | 333 |
| 2021-11-09 | 40.03 | $655.00 | 424 |
| 2021-11-08 | 43.34 | $686.25 | 226 |
| 2021-11-05 | 44.89 | $700.00 | 254 |
| 2021-11-04 | 44.02 | $693.75 | 226 |
| 2021-11-03 | 44.42 | $697.50 | 249 |
| 2021-11-02 | 42.10 | $680.00 | 308 |
| 2021-11-01 | 44.10 | $700.00 | 1784 |
| 2021-10-29 | 38.57 | $660.00 | 619 |
| 2021-10-28 | 37.09 | $650.00 | 318 |
| 2021-10-27 | 38.41 | $665.00 | 530 |
| 2021-10-26 | 39.29 | $675.00 | 247 |
| 2021-10-25 | 38.45 | $668.75 | 572 |
| 2021-10-22 | 37.96 | $665.00 | 679 |
| 2021-10-21 | 41.18 | $703.75 | 338 |
| 2021-10-20 | 41.61 | $708.75 | 662 |
| 2021-10-19 | 42.78 | $722.50 | 703 |
| 2021-10-18 | 37.62 | $680.00 | 303 |
| 2021-10-15 | 35.84 | $666.25 | 650 |
| 2021-10-14 | 36.84 | $680.00 | 1177 |
| 2021-10-13 | 38.03 | $696.25 | 400 |
| 2021-10-12 | 36.07 | $680.00 | 1828 |
| 2021-10-11 | 32.15 | $648.75 | 564 |
| 2021-10-08 | 32.22 | $650.00 | 766 |
| 2021-10-07 | 32.29 | $651.25 | 594 |
| 2021-10-06 | 32.57 | $656.25 | 2382 |
| 2021-10-05 | 34.90 | $697.50 | 2556 |
| 2021-10-04 | 39.82 | $772.50 | 2102 |
| 2021-10-01 | 45.99 | $847.50 | 3701 |
| 2021-09-30 | 49.90 | $887.50 | 26030 |
| 2021-09-29 | 51.06 | $898.75 | 94254 |
| 2021-09-28 | 41.60 | $816.25 | 77 |
| 2021-09-27 | 44.31 | $843.75 | 124 |
| 2021-09-24 | 39.91 | $811.25 | 311 |
| 2021-09-23 | 43.01 | $842.50 | 95 |
| 2021-09-22 | 43.01 | $842.50 | 89 |
| 2021-09-21 | 43.01 | $842.50 | 140 |
| 2021-09-20 | 43.48 | $847.50 | 82 |
| 2021-09-17 | 45.58 | $870.00 | 219 |
| 2021-09-16 | 43.26 | $850.00 | 234 |
| 2021-09-15 | 40.24 | $825.00 | 177 |
| 2021-09-14 | 40.29 | $825.63 | 76 |
| 2021-09-13 | 41.96 | $846.25 | 197 |
| 2021-09-10 | 37.01 | $805.00 | 192 |
| 2021-09-09 | 39.02 | $831.25 | 138 |
| 2021-09-08 | 40.01 | $843.75 | 135 |
| 2021-09-07 | 39.43 | $838.75 | 192 |
| 2021-09-03 | 42.24 | $875.00 | 106 |
| 2021-09-02 | 41.97 | $872.50 | 215 |
| 2021-09-01 | 40.10 | $855.00 | 280 |
| 2021-08-31 | 40.99 | $867.50 | 462 |
| 2021-08-30 | 40.74 | $865.00 | 550 |
| 2021-08-27 | 36.63 | $825.00 | 150 |
| 2021-08-26 | 36.37 | $822.50 | 288 |
| 2021-08-25 | 38.33 | $855.00 | 830 |
| 2021-08-24 | 37.59 | $847.50 | 325 |
| 2021-08-23 | 38.84 | $868.75 | 198 |
| 2021-08-20 | 36.48 | $843.75 | 317 |
| 2021-08-19 | 31.60 | $795.00 | 319 |
| 2021-08-18 | 33.09 | $825.00 | 551 |
| 2021-08-17 | 27.99 | $777.50 | 2553 |
| 2021-08-16 | 35.15 | $911.25 | 230 |
| 2021-08-13 | 36.22 | $927.50 | 441 |
| 2021-08-12 | 39.28 | $971.25 | 394 |
| 2021-08-11 | 38.86 | $967.50 | 319 |
| 2021-08-10 | 41.59 | $1005.00 | 2094 |
| 2021-08-09 | 44.15 | $1037.50 | 410 |
| 2021-08-06 | 38.49 | $986.25 | 267 |
| 2021-08-05 | 40.19 | $1008.75 | 210 |
| 2021-08-04 | 40.19 | $1008.75 | 190 |
| 2021-08-03 | 40.82 | $1017.50 | 262 |
| 2021-08-02 | 42.45 | $1040.00 | 377 |
| 2021-07-30 | 42.21 | $1037.50 | 863 |
| 2021-07-29 | 41.86 | $1033.75 | 153 |
| 2021-07-28 | 43.27 | $1055.00 | 340 |
| 2021-07-27 | 40.93 | $1028.75 | 289 |
| 2021-07-26 | 41.79 | $1042.50 | 581 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 1172
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 1172 |
| 2026-07-20 | 0.00 | $0.00 | 1172 |
| 2026-07-17 | 0.00 | $0.00 | 1172 |
| 2026-07-16 | 0.00 | $0.00 | 1172 |
| 2026-07-15 | 0.00 | $0.00 | 1172 |
| 2026-07-14 | -100.00 | $0.00 | 1172 |
| 2026-07-13 | -100.00 | $0.00 | 1172 |
| 2026-07-10 | -100.00 | $0.00 | 1172 |
| 2026-07-09 | -100.00 | $0.00 | 1172 |
| 2026-07-08 | -100.00 | $0.00 | 1172 |
| 2026-07-07 | -100.00 | $0.00 | 1172 |
| 2026-07-06 | -100.00 | $0.00 | 20051 |
| 2026-07-02 | -100.00 | $0.00 | — |
| 2026-07-01 | -100.00 | $0.00 | — |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | 1541 |
| 2026-06-26 | -100.00 | $0.00 | — |
| 2026-06-25 | -100.00 | $0.00 | 348 |
| 2026-06-24 | -100.00 | $0.00 | 10429 |
| 2026-06-23 | -100.00 | $0.00 | — |
| 2026-06-22 | -100.00 | $0.00 | — |
| 2026-06-18 | -100.00 | $0.00 | — |
| 2026-06-17 | -100.00 | $0.00 | — |
| 2026-06-16 | -100.00 | $0.00 | — |
| 2024-06-24 | -100.00 | $0.03 | 50722 |
| 2024-06-21 | -100.00 | $0.03 | 33984 |
| 2024-06-20 | -100.00 | $0.03 | 36835 |
| 2024-06-18 | -99.17 | $0.03 | 36133 |
| 2024-06-17 | -100.00 | $0.03 | 90967 |
| 2024-06-14 | -99.58 | $0.03 | 39937 |
| 2024-06-13 | -99.25 | $0.04 | 9591 |
| 2024-06-12 | -99.88 | $0.03 | 21220 |
| 2024-06-11 | -99.58 | $0.03 | 54807 |
| 2024-06-10 | -99.00 | $0.04 | 88690 |
| 2024-06-07 | -99.52 | $0.04 | 106635 |
| 2024-06-06 | -99.98 | $0.03 | 93977 |
| 2024-06-05 | -99.54 | $0.04 | 24380 |
| 2024-06-04 | -99.45 | $0.04 | 316872 |
| 2024-06-03 | -99.79 | $0.03 | 140385 |
| 2024-05-31 | -98.86 | $0.04 | 202339 |
| 2024-05-30 | -98.95 | $0.04 | 1.4M |
| 2024-05-29 | -100.00 | $0.05 | 1.7M |
| 2024-05-28 | -77.24 | $0.29 | 5.8M |
| 2024-05-24 | -71.91 | $0.32 | 5.2M |
| 2024-05-23 | -95.58 | $0.48 | 164590 |
| 2024-05-22 | -90.20 | $0.52 | 130730 |
| 2024-05-21 | -81.29 | $0.54 | 68567 |
| 2024-05-20 | -89.68 | $0.55 | 133387 |
| 2024-05-17 | -75.28 | $0.57 | 110679 |
| 2024-05-16 | -67.14 | $0.59 | 90732 |
| 2024-05-15 | -69.83 | $0.59 | 212627 |
| 2024-05-14 | -71.97 | $0.58 | 79031 |
| 2024-05-13 | -76.08 | $0.59 | 225340 |
| 2024-05-10 | -66.60 | $0.61 | 942497 |
| 2024-05-09 | -45.76 | $0.67 | 84192 |
| 2024-05-08 | -40.00 | $0.68 | 268264 |
| 2024-05-07 | -54.00 | $0.65 | 407945 |
| 2024-05-06 | -81.24 | $0.59 | 50129 |
| 2024-05-03 | -80.21 | $0.60 | 43137 |
| 2024-05-02 | -81.38 | $0.60 | 125156 |
| 2024-05-01 | -87.48 | $0.58 | 84902 |
| 2024-04-30 | -92.61 | $0.57 | 76682 |
| 2024-04-29 | -91.64 | $0.59 | 125453 |
| 2024-04-26 | -95.78 | $0.57 | 70415 |
| 2024-04-25 | -95.45 | $0.58 | 165426 |
| 2024-04-24 | -97.52 | $0.56 | 178947 |
| 2024-04-23 | -98.63 | $0.58 | 176832 |
| 2024-04-22 | -98.38 | $0.59 | 281320 |
| 2024-04-19 | -98.98 | $0.65 | 119833 |
| 2024-04-18 | -97.62 | $0.70 | 124249 |
| 2024-04-17 | -96.22 | $0.72 | 353867 |
| 2024-04-16 | -97.41 | $0.74 | 309499 |
| 2024-04-15 | -96.55 | $0.75 | 96471 |
| 2024-04-12 | -94.66 | $0.77 | 195519 |
| 2024-04-11 | -95.69 | $0.76 | 142126 |
| 2024-04-10 | -99.13 | $0.73 | 242207 |
| 2024-04-09 | -99.15 | $0.77 | 363210 |
| 2024-04-08 | -98.42 | $0.83 | 390142 |
| 2024-04-05 | -96.44 | $0.85 | 393566 |
| 2024-04-04 | -95.88 | $0.87 | 512871 |
| 2024-04-03 | -98.34 | $0.86 | 798847 |
| 2024-04-02 | -95.15 | $1.02 | 450040 |
| 2024-04-01 | -97.44 | $1.24 | 289476 |
| 2024-03-28 | -96.23 | $1.49 | 87305 |
| 2024-03-27 | -83.02 | $1.56 | 190277 |
| 2024-03-26 | -79.25 | $1.58 | 253951 |
| 2024-03-25 | -52.17 | $1.76 | 55557 |
| 2024-03-22 | -39.13 | $1.82 | 139124 |
| 2024-03-21 | -76.09 | $1.65 | 48213 |
| 2024-03-20 | -93.48 | $1.57 | 56111 |
| 2024-03-19 | -93.18 | $1.59 | 42380 |
| 2024-03-18 | -92.50 | $1.63 | 37196 |
| 2024-03-15 | -95.56 | $1.62 | 70232 |
| 2024-03-14 | -91.30 | $1.64 | 80026 |
| 2024-03-13 | -52.17 | $1.82 | 38462 |
| 2024-03-12 | -60.00 | $1.84 | 38426 |
| 2024-03-11 | -62.69 | $1.85 | 114305 |
| 2024-03-08 | -62.69 | $1.85 | 120171 |
| 2024-03-07 | -52.24 | $1.92 | 288929 |
| 2024-03-06 | -79.52 | $1.77 | 97549 |
| 2024-03-05 | -90.91 | $1.68 | 47113 |
| 2024-03-04 | -81.11 | $1.77 | 178273 |
| 2024-03-01 | -93.04 | $1.68 | 102142 |
| 2024-02-29 | -89.74 | $1.76 | 840835 |
| 2024-02-28 | -97.44 | $1.64 | 114017 |
| 2024-02-27 | -91.03 | $1.74 | 42141 |
| 2024-02-26 | -91.03 | $1.74 | 74056 |
| 2024-02-23 | -91.03 | $1.74 | 195723 |
| 2024-02-22 | -98.64 | $1.71 | 148416 |
| 2024-02-21 | -97.81 | $1.82 | 91520 |
| 2024-02-20 | -96.24 | $1.88 | 70431 |
| 2024-02-16 | -98.40 | $1.93 | 79087 |
| 2024-02-15 | -95.83 | $2.01 | 87819 |
| 2024-02-14 | -95.94 | $2.01 | 94905 |
| 2024-02-13 | -95.24 | $2.02 | 152419 |
| 2024-02-12 | -83.33 | $2.20 | 445972 |
| 2024-02-09 | -97.70 | $2.03 | 193752 |
| 2024-02-08 | -100.00 | $1.96 | 382190 |
| 2024-02-07 | -96.52 | $2.23 | 318631 |
| 2024-02-06 | -95.64 | $2.37 | 139854 |
| 2024-02-05 | -91.58 | $2.39 | 198396 |
| 2024-02-02 | -86.30 | $2.48 | 781463 |
| 2024-02-01 | -84.93 | $2.52 | 6.9M |
| 2024-01-31 | -80.48 | $2.65 | 265727 |
| 2024-01-30 | -84.25 | $2.54 | 192594 |
| 2024-01-29 | -84.93 | $2.52 | 616955 |
| 2024-01-26 | -74.83 | $2.74 | 193980 |
| 2024-01-25 | -68.89 | $2.83 | 572861 |
| 2024-01-24 | -78.80 | $2.51 | 281504 |
| 2024-01-23 | -74.30 | $2.60 | 295662 |
| 2024-01-22 | -78.02 | $2.48 | 392105 |
| 2024-01-19 | -77.71 | $2.49 | 467797 |
| 2024-01-18 | -62.46 | $2.82 | 845898 |
| 2024-01-17 | -55.08 | $3.05 | 1.7M |
| 2024-01-16 | -58.76 | $2.92 | 4.6M |
| 2024-01-12 | -33.62 | $3.81 | 70.4M |
| 2024-01-11 | -46.75 | $2.28 | 111125 |
| 2024-01-10 | -40.26 | $2.38 | 260742 |
| 2024-01-09 | -24.68 | $2.62 | 385984 |
| 2024-01-08 | -46.75 | $2.28 | 90812 |
| 2024-01-05 | -49.35 | $2.24 | 253626 |
| 2024-01-04 | -50.00 | $2.23 | 168953 |
| 2024-01-03 | -37.74 | $2.45 | 380513 |
| 2024-01-02 | -29.48 | $2.68 | 568766 |
| 2023-12-29 | -49.72 | $2.36 | 498438 |
| 2023-12-28 | -44.69 | $2.45 | 913421 |
| 2023-12-27 | -71.65 | $2.01 | 364760 |
| 2023-12-26 | -79.25 | $1.90 | 481236 |
| 2023-12-22 | -73.11 | $2.03 | 600033 |
| 2023-12-21 | -77.36 | $1.94 | 1.7M |
| 2023-12-20 | -55.66 | $2.40 | 26.0M |
| 2023-12-19 | -82.55 | $1.83 | 4.9M |
| 2023-12-18 | -97.75 | $1.51 | 428068 |
| 2023-12-15 | -97.62 | $1.65 | 220350 |
| 2023-12-14 | -97.18 | $1.66 | 485129 |
| 2023-12-13 | -98.50 | $1.86 | 2.4M |
| 2023-12-12 | -95.52 | $2.06 | 641064 |
| 2023-12-11 | -98.42 | $2.11 | 131364 |
| 2023-12-08 | -97.28 | $2.19 | 289248 |
| 2023-12-07 | -97.97 | $2.72 | 77258 |
| 2023-12-06 | -98.88 | $2.82 | 51784 |
| 2023-12-05 | -98.71 | $2.84 | 76345 |
| 2023-12-04 | -95.97 | $3.03 | 68936 |
| 2023-12-01 | -94.03 | $3.15 | 82296 |
| 2023-11-30 | -98.71 | $2.88 | 106356 |
| 2023-11-29 | -96.12 | $3.28 | 56440 |
| 2023-11-28 | -91.91 | $3.53 | 95976 |
| 2023-11-27 | -95.28 | $3.33 | 83444 |
| 2023-11-24 | -97.81 | $3.18 | 48644 |
| 2023-11-22 | -97.47 | $3.20 | 62204 |
| 2023-11-21 | -97.95 | $3.25 | 112196 |
| 2023-11-20 | -96.14 | $3.50 | 661764 |
| 2023-11-17 | -97.78 | $3.70 | 31484 |
| 2023-11-16 | -99.07 | $3.63 | 44880 |
| 2023-11-15 | -97.76 | $3.75 | 72728 |
| 2023-11-14 | -95.22 | $4.00 | 378908 |
| 2023-11-13 | -59.79 | $6.75 | 411236 |
| 2023-11-10 | -87.13 | $5.63 | 12740 |
| 2023-11-09 | -84.80 | $5.88 | 5788 |
| 2023-11-08 | -72.80 | $6.18 | 9408 |
| 2023-11-07 | -76.92 | $6.25 | 18768 |
| 2023-11-06 | -60.53 | $6.98 | 19468 |
| 2023-11-03 | -61.87 | $6.93 | 7596 |
| 2023-11-02 | -84.71 | $6.70 | 22532 |
| 2023-11-01 | -82.42 | $6.88 | 27752 |
| 2023-10-31 | -78.34 | $7.20 | 52568 |
| 2023-10-30 | -89.43 | $6.33 | 405488 |
| 2023-10-27 | -96.76 | $5.88 | 5840 |
| 2023-10-26 | -96.48 | $5.95 | 2940 |
| 2023-10-25 | -93.22 | $6.20 | 2564 |
| 2023-10-24 | -95.83 | $6.00 | 1396 |
| 2023-10-23 | -97.39 | $5.88 | 4404 |
| 2023-10-20 | -93.44 | $6.23 | 4800 |
| 2023-10-19 | -93.18 | $6.25 | 9684 |
| 2023-10-18 | -93.18 | $6.25 | 12700 |
| 2023-10-17 | -98.10 | $6.63 | 9696 |
| 2023-10-16 | -99.56 | $6.53 | 46400 |
| 2023-10-13 | -96.95 | $7.00 | 18828 |
| 2023-10-12 | -93.44 | $7.65 | 20024 |
| 2023-10-11 | -87.70 | $8.00 | 24160 |
| 2023-10-10 | -74.92 | $8.78 | 55392 |
| 2023-10-09 | -76.56 | $8.68 | 112172 |
| 2023-10-06 | -77.38 | $8.63 | 3.5M |
| 2023-10-05 | -89.90 | $7.78 | 6476 |
| 2023-10-04 | -90.48 | $7.75 | 4356 |
| 2023-10-03 | -97.71 | $7.63 | 6512 |
| 2023-10-02 | -91.42 | $8.00 | 29324 |
| 2023-09-29 | -90.57 | $8.05 | 3136 |
| 2023-09-28 | -83.19 | $8.50 | 4012 |
| 2023-09-27 | -86.88 | $8.57 | 1772 |
| 2023-09-26 | -86.40 | $8.60 | 1092 |
| 2023-09-25 | -91.30 | $8.75 | 3140 |
| 2023-09-22 | -100.00 | $8.03 | 2652 |
| 2023-09-21 | -97.95 | $8.75 | 4684 |
| 2023-09-20 | -98.27 | $9.03 | 10408 |
| 2023-09-19 | -95.06 | $9.63 | 8556 |
| 2023-09-18 | -94.59 | $10.50 | 15212 |
| 2023-09-15 | -85.29 | $12.00 | 8936 |
| 2023-09-14 | -94.10 | $11.75 | 2192 |
| 2023-09-13 | -91.22 | $11.98 | 2696 |
| 2023-09-12 | -93.21 | $12.00 | 2340 |
| 2023-09-11 | -97.28 | $11.63 | 2248 |
| 2023-09-08 | -100.00 | $11.70 | 1580 |
| 2023-09-07 | -98.62 | $12.00 | 3696 |
| 2023-09-06 | -94.23 | $12.73 | 5044 |
| 2023-09-05 | -98.89 | $12.63 | 4444 |
| 2023-09-01 | -98.89 | $12.63 | 2688 |
| 2023-08-31 | -98.46 | $12.68 | 3832 |
| 2023-08-30 | -98.50 | $13.00 | 6680 |
| 2023-08-29 | -94.97 | $13.40 | 11324 |
| 2023-08-28 | -99.23 | $13.83 | 32400 |
| 2023-08-25 | -92.71 | $15.90 | 6152 |
| 2023-08-24 | -94.34 | $15.83 | 5844 |
| 2023-08-23 | -88.89 | $17.13 | 4800 |
| 2023-08-22 | -88.64 | $17.15 | 88468 |
| 2023-08-21 | -71.84 | $18.48 | 9984 |
| 2023-08-18 | -77.90 | $18.00 | 5544 |
| 2023-08-17 | -74.12 | $18.30 | 4224 |
| 2023-08-16 | -69.95 | $18.63 | 5916 |
| 2023-08-15 | -68.18 | $18.77 | 35068 |
| 2023-08-14 | -24.49 | $22.23 | 121784 |
| 2023-08-11 | -62.86 | $19.50 | 36008 |
| 2023-08-10 | -88.34 | $17.27 | 99576 |
| 2023-08-09 | -84.20 | $17.83 | 131632 |
| 2023-08-08 | -87.80 | $18.25 | 16032 |
| 2023-08-07 | -99.84 | $17.02 | 2096 |
| 2023-08-04 | -98.04 | $17.25 | 4236 |
| 2023-08-03 | -97.65 | $17.30 | 2232 |
| 2023-08-02 | -94.27 | $17.73 | 5060 |
| 2023-08-01 | -94.51 | $17.70 | 3916 |
| 2023-07-31 | -99.83 | $17.77 | 8488 |
| 2023-07-28 | -93.91 | $18.50 | 13176 |
| 2023-07-27 | -100.00 | $20.50 | 8496 |
| 2023-07-26 | -90.60 | $21.85 | 4968 |
| 2023-07-25 | -100.00 | $21.03 | 2944 |
| 2023-07-24 | -88.89 | $21.75 | 8236 |
| 2023-07-21 | -78.89 | $22.65 | 3240 |
| 2023-07-20 | -69.44 | $23.50 | 1504 |
| 2023-07-19 | -73.56 | $23.13 | 3348 |
| 2023-07-18 | -72.22 | $23.25 | 3796 |
| 2023-07-17 | -63.89 | $24.00 | 5988 |
| 2023-07-14 | -93.57 | $23.08 | 9172 |
| 2023-07-13 | -90.68 | $24.13 | 159308 |
| 2023-07-12 | -89.66 | $24.50 | 7908 |
| 2023-07-11 | -84.83 | $26.25 | 22796 |
| 2023-07-10 | -93.79 | $23.00 | 3032 |
| 2023-07-07 | -92.88 | $23.33 | 1492 |
| 2023-07-06 | -94.48 | $22.75 | 3840 |
| 2023-07-05 | -92.06 | $23.63 | 6096 |
| 2023-07-03 | -92.97 | $23.30 | 800 |
| 2023-06-30 | -93.24 | $23.20 | 3052 |
| 2023-06-29 | -92.74 | $23.38 | 2852 |
| 2023-06-28 | -91.64 | $23.78 | 2564 |
| 2023-06-27 | -88.97 | $24.75 | 29868 |
| 2023-06-26 | -99.14 | $21.23 | 21012 |
| 2023-06-23 | -99.10 | $23.63 | 6760 |
| 2023-06-22 | -97.55 | $25.25 | 5076 |
| 2023-06-21 | -98.04 | $25.00 | 15860 |
| 2023-06-20 | -98.43 | $24.75 | 28112 |
| 2023-06-16 | -98.19 | $26.75 | 177936 |
| 2023-06-15 | -86.96 | $47.50 | 286724 |
| 2023-06-14 | -80.98 | $50.25 | 405224 |
| 2023-06-13 | -92.93 | $44.75 | 1052 |
| 2023-06-12 | -94.57 | $44.00 | 392 |
| 2023-06-09 | -94.02 | $44.25 | 2348 |
| 2023-06-08 | -86.96 | $47.50 | 7996 |
| 2023-06-07 | -87.61 | $47.20 | 1440 |
| 2023-06-06 | -91.30 | $45.50 | 4604 |
| 2023-06-05 | -93.48 | $44.50 | 976 |
| 2023-06-02 | -87.50 | $47.25 | 3348 |
| 2023-06-01 | -90.76 | $45.75 | 3492 |
| 2023-05-31 | -89.71 | $48.25 | 3396 |
| 2023-05-30 | -92.00 | $47.25 | 11783 |
| 2023-05-26 | -47.14 | $70.00 | 1474 |
| 2023-05-25 | -37.04 | $73.75 | 6730 |
| 2023-05-24 | -13.47 | $82.50 | 9480 |
| 2023-05-23 | -35.84 | $75.00 | 72620 |
| 2023-05-22 | -76.54 | $59.38 | 9474 |
| 2023-05-19 | -89.92 | $54.50 | 404 |
| 2023-05-18 | -85.76 | $56.38 | 264 |
| 2023-05-17 | -87.54 | $55.63 | 214 |
| 2023-05-16 | -88.53 | $55.50 | 531 |
| 2023-05-15 | -77.30 | $60.88 | 162 |
| 2023-05-12 | -73.94 | $62.50 | 98 |
| 2023-05-11 | -74.28 | $62.50 | 419 |
| 2023-05-10 | -67.75 | $66.38 | 1279 |
| 2023-05-09 | -62.79 | $70.38 | 231 |
| 2023-05-08 | -64.65 | $69.38 | 653 |
| 2023-05-05 | -86.98 | $57.38 | 2030 |
| 2023-05-04 | -86.84 | $57.50 | 1805 |
| 2023-05-03 | -85.55 | $67.50 | 918 |
| 2023-05-02 | -91.38 | $65.00 | 1662 |
| 2023-05-01 | -98.20 | $70.63 | 989 |
| 2023-04-28 | -100.00 | $75.00 | 665 |
| 2023-04-27 | -88.89 | $82.50 | 783 |
| 2023-04-26 | -95.30 | $84.75 | 382 |
| 2023-04-25 | -86.77 | $88.75 | 630 |
| 2023-04-24 | -85.11 | $89.63 | 315 |
| 2023-04-21 | -83.74 | $90.00 | 214 |
| 2023-04-20 | -80.01 | $91.25 | 190 |
| 2023-04-19 | -81.37 | $92.50 | 1566 |
| 2023-04-18 | -88.57 | $91.50 | 734 |
| 2023-04-17 | -95.00 | $94.00 | 344 |
| 2023-04-14 | -89.17 | $95.75 | 826 |
| 2023-04-13 | -79.17 | $98.75 | 408 |
| 2023-04-12 | -85.00 | $97.00 | 832 |
| 2023-04-11 | -73.07 | $102.50 | 764 |
| 2023-04-10 | -84.47 | $99.38 | 429 |
| 2023-04-06 | -82.57 | $100.00 | 403 |
| 2023-04-05 | -82.57 | $100.00 | 219 |
| 2023-04-04 | -80.26 | $100.63 | 296 |
| 2023-04-03 | -87.16 | $98.75 | 1182 |
| 2023-03-31 | -55.97 | $110.00 | 791 |
| 2023-03-30 | -67.16 | $106.25 | 415 |
| 2023-03-29 | -78.72 | $102.38 | 514 |
| 2023-03-28 | -81.76 | $102.50 | 596 |
| 2023-03-27 | -66.04 | $108.75 | 368 |
| 2023-03-24 | -72.33 | $106.25 | 525 |
| 2023-03-23 | -80.81 | $102.88 | 1275 |
| 2023-03-22 | -57.53 | $112.13 | 3646 |
| 2023-03-21 | -72.40 | $106.88 | 847 |
| 2023-03-20 | -85.05 | $102.50 | 268 |
| 2023-03-17 | -90.18 | $100.38 | 949 |
| 2023-03-16 | -80.13 | $105.63 | 372 |
| 2023-03-15 | -87.71 | $102.13 | 562 |
| 2023-03-14 | -87.23 | $102.88 | 685 |
| 2023-03-13 | -94.04 | $98.88 | 2014 |
| 2023-03-10 | -95.23 | $106.25 | 797 |
| 2023-03-09 | -81.39 | $113.50 | 851 |
| 2023-03-08 | -91.62 | $108.75 | 1605 |
| 2023-03-07 | -98.11 | $105.00 | 2058 |
| 2023-03-06 | -98.03 | $113.75 | 4386 |
| 2023-03-03 | -86.90 | $126.25 | 995 |
| 2023-03-02 | -91.70 | $123.50 | 776 |
| 2023-03-01 | -100.00 | $122.50 | 1273 |
| 2023-02-28 | -92.68 | $128.75 | 1179 |
| 2023-02-27 | -90.91 | $132.50 | 578 |
| 2023-02-24 | -97.87 | $127.50 | 1394 |
| 2023-02-23 | -100.00 | $126.25 | 1668 |
| 2023-02-22 | -96.70 | $132.50 | 1384 |
| 2023-02-21 | -100.00 | $128.75 | 2271 |
| 2023-02-17 | -86.81 | $143.75 | 1325 |
| 2023-02-16 | -87.10 | $141.25 | 2812 |
| 2023-02-15 | -80.65 | $148.75 | 2445 |
| 2023-02-14 | -79.57 | $150.00 | 1545 |
| 2023-02-13 | -79.57 | $150.00 | 3087 |
| 2023-02-10 | -89.25 | $138.75 | 2166 |
| 2023-02-09 | -88.17 | $140.00 | 4766 |
| 2023-02-08 | -76.34 | $153.75 | 4129 |
| 2023-02-07 | -65.59 | $166.25 | 3050 |
| 2023-02-06 | -63.44 | $168.75 | 2930 |
| 2023-02-03 | -62.37 | $170.00 | 4234 |
| 2023-02-02 | -64.52 | $167.50 | 13108 |
| 2023-02-01 | -65.59 | $166.25 | 15243 |
| 2023-01-31 | -56.73 | $168.75 | 14179 |
| 2023-01-30 | -60.29 | $163.75 | 39662 |
| 2023-01-27 | -33.49 | $198.75 | 607768 |
| 2023-01-26 | -67.35 | $130.00 | 6153 |
| 2023-01-25 | -44.44 | $141.25 | 924 |
| 2023-01-24 | -42.59 | $142.50 | 579 |
| 2023-01-23 | -46.30 | $140.00 | 746 |
| 2023-01-20 | -58.33 | $131.88 | 590 |
| 2023-01-19 | -61.90 | $133.75 | 539 |
| 2023-01-18 | -60.32 | $135.00 | 1702 |
| 2023-01-17 | -50.79 | $142.50 | 1179 |
| 2023-01-13 | -47.62 | $145.00 | 1066 |
| 2023-01-12 | -46.03 | $146.25 | 2932 |
| 2023-01-11 | -47.62 | $145.00 | 2134 |
| 2023-01-10 | -38.10 | $152.50 | 2782 |
| 2023-01-09 | -25.40 | $162.50 | 8894 |
| 2023-01-06 | -30.16 | $158.75 | 6364 |
| 2023-01-05 | -47.62 | $145.00 | 5858 |
| 2023-01-04 | -50.79 | $142.50 | 4490 |
| 2023-01-03 | -71.43 | $126.25 | 5302 |
| 2022-12-30 | -88.09 | $113.13 | 2133 |
| 2022-12-29 | -82.54 | $117.50 | 2414 |
| 2022-12-28 | -79.52 | $119.88 | 15137 |
| 2022-12-27 | -82.86 | $117.25 | 3521 |
| 2022-12-23 | -83.62 | $122.50 | 4787 |
| 2022-12-22 | -73.17 | $130.00 | 5819 |
| 2022-12-21 | -73.17 | $130.00 | 16105 |
| 2022-12-20 | -62.07 | $137.50 | 223402 |
| 2022-12-19 | -68.63 | $130.00 | 13934 |
| 2022-12-16 | -60.78 | $135.00 | 180438 |
| 2022-12-15 | -55.56 | $120.00 | 430 |
| 2022-12-14 | -66.67 | $117.50 | 1495 |
| 2022-12-13 | -63.53 | $117.75 | 232 |
| 2022-12-12 | -58.82 | $118.75 | 282 |
| 2022-12-09 | -81.18 | $114.00 | 490 |
| 2022-12-08 | -82.35 | $113.75 | 226 |
| 2022-12-07 | -94.12 | $111.25 | 137 |
| 2022-12-06 | -94.12 | $111.25 | 492 |
| 2022-12-05 | -47.06 | $121.25 | 654 |
| 2022-12-02 | -26.97 | $126.25 | 322 |
| 2022-12-01 | -37.19 | $125.00 | 275 |
| 2022-11-30 | -74.81 | $118.50 | 256 |
| 2022-11-29 | -85.93 | $114.75 | 222 |
| 2022-11-28 | -83.32 | $115.63 | 90 |
| 2022-11-25 | -65.93 | $121.50 | 66 |
| 2022-11-23 | -76.30 | $118.00 | 48 |
| 2022-11-22 | -74.07 | $118.75 | 1062 |
| 2022-11-21 | -66.67 | $123.75 | 99 |
| 2022-11-18 | -62.50 | $125.00 | 174 |
| 2022-11-17 | -54.17 | $127.50 | 218 |
| 2022-11-16 | -62.50 | $125.00 | 53 |
| 2022-11-15 | -80.31 | $121.38 | 307 |
| 2022-11-14 | -72.80 | $124.63 | 386 |
| 2022-11-11 | -75.00 | $123.75 | 334 |
| 2022-11-10 | -75.63 | $123.50 | 172 |
| 2022-11-09 | -90.00 | $117.75 | 598 |
| 2022-11-08 | -65.65 | $129.13 | 259 |
| 2022-11-07 | -73.51 | $126.25 | 243 |
| 2022-11-04 | -86.57 | $122.63 | 361 |
| 2022-11-03 | -87.10 | $130.00 | 227 |
| 2022-11-02 | -88.89 | $133.75 | 297 |
| 2022-11-01 | -83.33 | $136.25 | 99 |
| 2022-10-31 | -94.83 | $132.50 | 175 |
| 2022-10-28 | -96.31 | $132.63 | 110 |
| 2022-10-27 | -94.64 | $135.00 | 324 |
| 2022-10-26 | -98.21 | $132.50 | 154 |
| 2022-10-25 | -96.43 | $133.75 | 154 |
| 2022-10-24 | -99.10 | $131.88 | 197 |
| 2022-10-21 | -100.00 | $136.25 | 342 |
| 2022-10-20 | -100.00 | $136.25 | 202 |
| 2022-10-19 | -90.38 | $142.50 | 146 |
| 2022-10-18 | -80.36 | $150.00 | 136 |
| 2022-10-17 | -88.52 | $145.00 | 137 |
| 2022-10-14 | -89.06 | $145.00 | 246 |
| 2022-10-13 | -90.63 | $143.75 | 246 |
| 2022-10-12 | -95.37 | $141.38 | 186 |
| 2022-10-11 | -95.52 | $145.00 | 160 |
| 2022-10-10 | -98.36 | $147.75 | 281 |
| 2022-10-07 | -100.00 | $156.25 | 142 |
| 2022-10-06 | -91.55 | $163.75 | 194 |
| 2022-10-05 | -85.92 | $168.75 | 584 |
| 2022-10-04 | -85.92 | $168.75 | 3634 |
| 2022-10-03 | -98.59 | $157.50 | 316 |
| 2022-09-30 | -93.32 | $170.00 | 175 |
| 2022-09-29 | -88.65 | $173.75 | 105 |
| 2022-09-28 | -88.65 | $173.75 | 197 |
| 2022-09-27 | -98.44 | $166.25 | 366 |
| 2022-09-26 | -95.24 | $170.00 | 278 |
| 2022-09-23 | -90.00 | $177.50 | 424 |
| 2022-09-22 | -91.30 | $192.50 | 307 |
| 2022-09-21 | -93.48 | $191.25 | 695 |
| 2022-09-20 | -77.50 | $206.25 | 124 |
| 2022-09-19 | -67.50 | $211.25 | 298 |
| 2022-09-16 | -72.50 | $208.75 | 307 |
| 2022-09-15 | -75.00 | $207.50 | 1449 |
| 2022-09-14 | -94.74 | $200.00 | 988 |
| 2022-09-13 | -55.41 | $218.75 | 929 |
| 2022-09-12 | -48.38 | $227.50 | 3490 |
| 2022-09-09 | -61.34 | $220.00 | 394 |
| 2022-09-08 | -59.18 | $221.25 | 1161 |
| 2022-09-07 | -56.98 | $225.00 | 949 |
| 2022-09-06 | -65.52 | $220.00 | 1266 |
| 2022-09-02 | -90.57 | $203.75 | 383 |
| 2022-09-01 | -78.18 | $208.75 | 421 |
| 2022-08-31 | -75.00 | $210.00 | 498 |
| 2022-08-30 | -78.57 | $207.50 | 218 |
| 2022-08-29 | -76.79 | $208.75 | 543 |
| 2022-08-26 | -83.93 | $203.75 | 415 |
| 2022-08-25 | -50.00 | $227.50 | 302 |
| 2022-08-24 | -48.21 | $228.75 | 628 |
| 2022-08-23 | -48.21 | $228.75 | 1118 |
| 2022-08-22 | -50.00 | $227.50 | 2933 |
| 2022-08-19 | -66.07 | $216.25 | 970 |
| 2022-08-18 | -66.07 | $216.25 | 692 |
| 2022-08-17 | -56.14 | $223.75 | 2427 |
| 2022-08-16 | -68.57 | $220.00 | 2567 |
| 2022-08-15 | -46.87 | $245.63 | 1632 |
| 2022-08-12 | -53.49 | $242.50 | 1155 |
| 2022-08-11 | -66.28 | $228.75 | 2330 |
| 2022-08-10 | -53.49 | $242.50 | 11462 |
| 2022-08-09 | -65.12 | $230.00 | 31243 |
| 2022-08-08 | -81.40 | $212.50 | 1503 |
| 2022-08-05 | -74.42 | $220.00 | 4471 |
| 2022-08-04 | -95.48 | $197.50 | 1654 |
| 2022-08-03 | -98.83 | $197.50 | 1258 |
| 2022-08-02 | -97.52 | $205.00 | 734 |
| 2022-08-01 | -90.06 | $212.50 | 994 |
| 2022-07-29 | -100.00 | $207.50 | 1144 |
| 2022-07-28 | -83.89 | $225.00 | 1366 |
| 2022-07-27 | -91.27 | $218.13 | 3457 |
| 2022-07-26 | -100.00 | $211.25 | 1534 |
| 2022-07-25 | -91.94 | $237.50 | 798 |
| 2022-07-22 | -90.48 | $245.00 | 1350 |
| 2022-07-21 | -82.54 | $251.25 | 1204 |
| 2022-07-20 | -73.02 | $258.75 | 1926 |
| 2022-07-19 | -70.37 | $277.50 | 1088 |
| 2022-07-18 | -64.53 | $290.00 | 2154 |
| 2022-07-15 | -77.12 | $281.25 | 836 |
| 2022-07-14 | -84.35 | $282.50 | 855 |
| 2022-07-13 | -83.91 | $283.75 | 1754 |
| 2022-07-12 | -91.30 | $262.50 | 3052 |
| 2022-07-11 | -85.22 | $280.00 | 1223 |
| 2022-07-08 | -79.13 | $297.50 | 7841 |
| 2022-07-07 | -80.84 | $261.25 | 3338 |
| 2022-07-06 | -71.61 | $241.25 | 3337 |
| 2022-07-05 | -66.56 | $261.25 | 3316 |
| 2022-07-01 | -63.21 | $273.75 | 2435 |
| 2022-06-30 | -60.03 | $283.75 | 1550 |
| 2022-06-29 | -60.00 | $281.25 | 5325 |
| 2022-06-28 | -62.92 | $266.25 | 12391 |
| 2022-06-27 | -58.97 | $282.50 | 18414 |
| 2022-06-24 | -61.09 | $273.75 | 18230 |
| 2022-06-23 | -58.20 | $285.00 | 12500 |
| 2022-06-22 | -61.52 | $271.25 | 15660 |
| 2022-06-21 | -57.58 | $287.50 | 37034 |
| 2022-06-17 | -53.03 | $306.25 | 28789 |
| 2022-06-16 | -39.70 | $361.25 | 64998 |
| 2022-06-15 | -33.33 | $387.50 | 268320 |
| 2022-06-14 | -12.62 | $458.75 | 209890 |
| 2022-06-13 | -29.53 | $336.25 | 143247 |
| 2022-06-10 | -22.50 | $345.00 | 72819 |
| 2022-06-09 | -22.60 | $343.75 | 1.0M |
| 2022-06-08 | -36.52 | $221.25 | 160934 |
| 2022-06-07 | -5.06 | $272.50 | 154791 |
| 2022-06-06 | -63.25 | $138.75 | 3944 |
| 2022-06-03 | -69.28 | $133.75 | 1859 |
| 2022-06-02 | -70.78 | $132.50 | 665 |
| 2022-06-01 | -82.07 | $123.13 | 1199 |
| 2022-05-31 | -81.77 | $123.38 | 1203 |
| 2022-05-27 | -83.13 | $122.25 | 592 |
| 2022-05-26 | -83.88 | $121.63 | 2454 |
| 2022-05-25 | -87.35 | $118.75 | 1341 |
| 2022-05-24 | -84.34 | $121.25 | 4286 |
| 2022-05-23 | -61.75 | $140.00 | 2654 |
| 2022-05-20 | -39.16 | $158.75 | 3859 |
| 2022-05-19 | -27.11 | $168.75 | 7767 |
| 2022-05-18 | -33.13 | $163.75 | 18020 |
| 2022-05-17 | -34.64 | $162.50 | 594714 |
| 2022-05-16 | -62.50 | $130.00 | 1770 |
| 2022-05-13 | -66.79 | $131.25 | 8268 |
| 2022-05-12 | -94.94 | $111.88 | 597 |
| 2022-05-11 | -96.49 | $111.25 | 622 |
| 2022-05-10 | -89.40 | $126.25 | 442 |
| 2022-05-09 | -97.73 | $126.25 | 713 |
| 2022-05-06 | -72.95 | $141.13 | 399 |
| 2022-05-05 | -81.48 | $138.75 | 710 |
| 2022-05-04 | -64.81 | $150.00 | 903 |
| 2022-05-03 | -89.09 | $133.75 | 245 |
| 2022-05-02 | -87.72 | $135.00 | 370 |
| 2022-04-29 | -91.07 | $135.00 | 342 |
| 2022-04-28 | -82.14 | $141.25 | 548 |
| 2022-04-27 | -100.00 | $132.50 | 390 |
| 2022-04-26 | -91.23 | $146.25 | 638 |
| 2022-04-25 | -91.07 | $152.50 | 240 |
| 2022-04-22 | -92.86 | $151.25 | 491 |
| 2022-04-21 | -90.91 | $158.75 | 293 |
| 2022-04-20 | -88.09 | $161.88 | 390 |
| 2022-04-19 | -85.71 | $163.75 | 218 |
| 2022-04-18 | -87.30 | $162.50 | 515 |
| 2022-04-14 | -72.06 | $176.25 | 726 |
| 2022-04-13 | -76.47 | $172.50 | 542 |
| 2022-04-12 | -82.35 | $167.50 | 688 |
| 2022-04-11 | -70.59 | $177.50 | 404 |
| 2022-04-08 | -80.88 | $168.75 | 1183 |
| 2022-04-07 | -84.21 | $177.50 | 3913 |
| 2022-04-06 | -75.93 | $186.25 | 3519 |
| 2022-04-05 | -58.82 | $187.50 | 357 |
| 2022-04-04 | -50.00 | $195.00 | 972 |
| 2022-04-01 | -58.82 | $187.50 | 629 |
| 2022-03-31 | -58.82 | $187.50 | 1171 |
| 2022-03-30 | -51.47 | $193.75 | 922 |
| 2022-03-29 | -39.71 | $203.75 | 633 |
| 2022-03-28 | -39.71 | $203.75 | 1051 |
| 2022-03-25 | -33.82 | $208.75 | 462 |
| 2022-03-24 | -30.88 | $211.25 | 712 |
| 2022-03-23 | -27.94 | $213.75 | 1422 |
| 2022-03-22 | -27.94 | $213.75 | 453 |
| 2022-03-21 | -27.94 | $213.75 | 1050 |
| 2022-03-18 | -36.76 | $206.25 | 3595 |
| 2022-03-17 | -24.19 | $211.25 | 1233 |
| 2022-03-16 | -27.42 | $208.75 | 2702 |
| 2022-03-15 | -46.77 | $193.75 | 2215 |
| 2022-03-14 | -50.00 | $191.25 | 9027 |
| 2022-03-11 | -43.55 | $196.25 | 1402 |
| 2022-03-10 | -68.66 | $178.75 | 335 |
| 2022-03-09 | -79.10 | $170.00 | 1050 |
| 2022-03-08 | -92.98 | $170.00 | 877 |
| 2022-03-07 | -98.15 | $170.00 | 710 |
| 2022-03-04 | -75.93 | $185.00 | 550 |
| 2022-03-03 | -66.67 | $191.25 | 502 |
| 2022-03-02 | -64.81 | $192.50 | 406 |
| 2022-03-01 | -57.41 | $197.50 | 382 |
| 2022-02-28 | -38.89 | $210.00 | 666 |
| 2022-02-25 | -72.22 | $187.50 | 473 |
| 2022-02-24 | -62.96 | $193.75 | 1210 |
| 2022-02-23 | -93.02 | $186.25 | 618 |
| 2022-02-22 | -86.11 | $197.50 | 786 |
| 2022-02-18 | -56.10 | $207.50 | 890 |
| 2022-02-17 | -29.27 | $221.25 | 2377 |
| 2022-02-16 | -40.00 | $222.50 | 325 |
| 2022-02-15 | -54.24 | $218.75 | 476 |
| 2022-02-14 | -73.08 | $211.25 | 528 |
| 2022-02-11 | -64.10 | $220.00 | 746 |
| 2022-02-10 | -57.69 | $226.25 | 479 |
| 2022-02-09 | -56.41 | $227.50 | 876 |
| 2022-02-08 | -67.95 | $216.25 | 362 |
| 2022-02-07 | -66.67 | $217.50 | 1079 |
| 2022-02-04 | -82.98 | $205.00 | 820 |
| 2022-02-03 | -90.00 | $201.25 | 664 |
| 2022-02-02 | -88.12 | $210.00 | 1062 |
| 2022-02-01 | -85.65 | $225.00 | 1859 |
| 2022-01-31 | -85.90 | $225.00 | 3582 |
| 2022-01-28 | -88.55 | $217.50 | 1797 |
| 2022-01-27 | -94.27 | $201.25 | 1382 |
| 2022-01-26 | -92.95 | $205.00 | 2266 |
| 2022-01-25 | -90.44 | $217.50 | 826 |
| 2022-01-24 | -94.36 | $207.50 | 3498 |
| 2022-01-21 | -99.35 | $215.00 | 2378 |
| 2022-01-20 | -99.14 | $228.75 | 2042 |
| 2022-01-19 | -99.71 | $232.50 | 3584 |
| 2022-01-18 | -97.10 | $253.75 | 4830 |
| 2022-01-14 | -91.59 | $277.50 | 3692 |
| 2022-01-13 | -95.36 | $261.25 | 3030 |
| 2022-01-12 | -92.75 | $272.50 | 2998 |
| 2022-01-11 | -92.17 | $275.00 | 4214 |
| 2022-01-10 | -95.36 | $261.25 | 7498 |
| 2022-01-07 | -99.38 | $268.75 | 6386 |
| 2022-01-06 | -97.73 | $296.25 | 17850 |
| 2022-01-05 | -82.59 | $370.00 | 29716 |
| 2022-01-04 | -69.28 | $418.75 | 39353 |
| 2022-01-03 | -68.26 | $422.50 | 146977 |
| 2021-12-31 | -91.47 | $337.50 | 5923 |
| 2021-12-30 | -94.54 | $326.25 | 7090 |
| 2021-12-29 | -93.85 | $331.25 | 25150 |
| 2021-12-28 | -96.80 | $447.50 | 5410 |
| 2021-12-27 | -86.41 | $513.75 | 3786 |
| 2021-12-23 | -39.67 | $621.25 | 1841 |
| 2021-12-22 | -69.62 | $581.25 | 7149 |
| 2021-12-21 | -52.69 | $636.25 | 7874 |
| 2021-12-20 | -86.15 | $527.50 | 22586 |
| 2021-12-17 | -87.69 | $522.50 | 697 |
| 2021-12-16 | -88.46 | $520.00 | 440 |
| 2021-12-15 | -89.23 | $517.50 | 971 |
| 2021-12-14 | -94.93 | $550.00 | 633 |
| 2021-12-13 | -83.87 | $580.00 | 420 |
| 2021-12-10 | -78.34 | $595.00 | 572 |
| 2021-12-09 | -76.04 | $601.25 | 1306 |
| 2021-12-08 | -66.36 | $627.50 | 3230 |
| 2021-12-07 | -76.96 | $598.75 | 967 |
| 2021-12-06 | -76.50 | $600.00 | 1262 |
| 2021-12-03 | -76.96 | $598.75 | 1163 |
| 2021-12-02 | -80.65 | $588.75 | 3694 |
| 2021-12-01 | -70.05 | $617.50 | 75100 |
| 2021-11-30 | -84.79 | $577.50 | 2398 |
| 2021-11-29 | -60.83 | $642.50 | 2554 |
| 2021-11-26 | -62.67 | $637.50 | 2074 |
| 2021-11-24 | -67.28 | $625.00 | 40434 |
| 2021-11-23 | -76.12 | $585.00 | 245 |
| 2021-11-22 | -93.22 | $575.00 | 376 |
| 2021-11-19 | -99.53 | $580.00 | 335 |
| 2021-11-18 | -95.79 | $598.75 | 561 |
| 2021-11-17 | -89.73 | $636.25 | 415 |
| 2021-11-16 | -85.86 | $648.75 | 404 |
| 2021-11-15 | -79.80 | $656.25 | 246 |
| 2021-11-12 | -81.82 | $653.75 | 196 |
| 2021-11-11 | -94.95 | $637.50 | 225 |
| 2021-11-10 | -89.58 | $647.50 | 333 |
| 2021-11-09 | -83.33 | $655.00 | 424 |
| 2021-11-08 | -56.12 | $686.25 | 226 |
| 2021-11-05 | -44.90 | $700.00 | 254 |
| 2021-11-04 | -50.00 | $693.75 | 226 |
| 2021-11-03 | -46.94 | $697.50 | 249 |
| 2021-11-02 | -60.61 | $680.00 | 308 |
| 2021-11-01 | -56.69 | $700.00 | 1784 |
| 2021-10-29 | -87.83 | $660.00 | 619 |
| 2021-10-28 | -92.11 | $650.00 | 318 |
| 2021-10-27 | -91.00 | $665.00 | 530 |
| 2021-10-26 | -88.33 | $675.00 | 247 |
| 2021-10-25 | -90.00 | $668.75 | 572 |
| 2021-10-22 | -91.00 | $665.00 | 679 |
| 2021-10-21 | -80.67 | $703.75 | 338 |
| 2021-10-20 | -79.33 | $708.75 | 662 |
| 2021-10-19 | -75.67 | $722.50 | 703 |
| 2021-10-18 | -87.00 | $680.00 | 303 |
| 2021-10-15 | -90.67 | $666.25 | 650 |
| 2021-10-14 | -87.00 | $680.00 | 1177 |
| 2021-10-13 | -82.67 | $696.25 | 400 |
| 2021-10-12 | -87.00 | $680.00 | 1828 |
| 2021-10-11 | -95.33 | $648.75 | 564 |
| 2021-10-08 | -95.00 | $650.00 | 766 |
| 2021-10-07 | -94.67 | $651.25 | 594 |
| 2021-10-06 | -93.33 | $656.25 | 2382 |
| 2021-10-05 | -93.21 | $697.50 | 2556 |
| 2021-10-04 | -94.92 | $772.50 | 2102 |
| 2021-10-01 | -69.40 | $847.50 | 3701 |
| 2021-09-30 | -51.91 | $887.50 | 26030 |
| 2021-09-29 | -49.09 | $898.75 | 94254 |
| 2021-09-28 | -80.43 | $816.25 | 77 |
| 2021-09-27 | -56.52 | $843.75 | 124 |
| 2021-09-24 | -84.78 | $811.25 | 311 |
| 2021-09-23 | -60.92 | $842.50 | 95 |
| 2021-09-22 | -60.92 | $842.50 | 89 |
| 2021-09-21 | -60.92 | $842.50 | 140 |
| 2021-09-20 | -56.32 | $847.50 | 82 |
| 2021-09-17 | -35.63 | $870.00 | 219 |
| 2021-09-16 | -47.72 | $850.00 | 234 |
| 2021-09-15 | -63.81 | $825.00 | 177 |
| 2021-09-14 | -38.44 | $825.63 | 76 |
| 2021-09-13 | -36.60 | $846.25 | 197 |
| 2021-09-10 | -57.87 | $805.00 | 192 |
| 2021-09-09 | -55.24 | $831.25 | 138 |
| 2021-09-08 | -51.60 | $843.75 | 135 |
| 2021-09-07 | -68.03 | $838.75 | 192 |
| 2021-09-03 | -60.11 | $875.00 | 106 |
| 2021-09-02 | -60.66 | $872.50 | 215 |
| 2021-09-01 | -64.48 | $855.00 | 280 |
| 2021-08-31 | -61.75 | $867.50 | 462 |
| 2021-08-30 | -62.30 | $865.00 | 550 |
| 2021-08-27 | -71.04 | $825.00 | 150 |
| 2021-08-26 | -71.58 | $822.50 | 288 |
| 2021-08-25 | -64.48 | $855.00 | 830 |
| 2021-08-24 | -66.12 | $847.50 | 325 |
| 2021-08-23 | -61.48 | $868.75 | 198 |
| 2021-08-20 | -66.94 | $843.75 | 317 |
| 2021-08-19 | -79.03 | $795.00 | 319 |
| 2021-08-18 | -73.63 | $825.00 | 551 |
| 2021-08-17 | -83.21 | $777.50 | 2553 |
| 2021-08-16 | -95.06 | $911.25 | 230 |
| 2021-08-13 | -100.00 | $927.50 | 441 |
| 2021-08-12 | -89.27 | $971.25 | 394 |
| 2021-08-11 | -90.73 | $967.50 | 319 |
| 2021-08-10 | -86.08 | $1005.00 | 2094 |
| 2021-08-09 | -72.68 | $1037.50 | 410 |
| 2021-08-06 | -94.09 | $986.25 | 267 |
| 2021-08-05 | -96.65 | $1008.75 | 210 |
| 2021-08-04 | -97.74 | $1008.75 | 190 |
| 2021-08-03 | -96.46 | $1017.50 | 262 |
| 2021-08-02 | -86.55 | $1040.00 | 377 |
| 2021-07-30 | -89.01 | $1037.50 | 863 |
| 2021-07-29 | -90.82 | $1033.75 | 153 |
| 2021-07-28 | -83.68 | $1055.00 | 340 |
| 2021-07-27 | -95.09 | $1028.75 | 289 |
| 2021-07-26 | -97.78 | $1042.50 | 581 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.74
2026-07-21
Close Price
$0.00
Vol: 1172Average Directional Index - Detailed Analysis
Minimum
5.68
Average
21.77
Maximum
64.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 64.74 | $0.00 | 1172 |
| 2026-07-20 | 64.53 | $0.00 | 1172 |
| 2026-07-17 | 64.30 | $0.00 | 1172 |
| 2026-07-16 | 64.06 | $0.00 | 1172 |
| 2026-07-15 | 63.81 | $0.00 | 1172 |
| 2026-07-14 | 63.54 | $0.00 | 1172 |
| 2026-07-13 | 63.26 | $0.00 | 1172 |
| 2026-07-10 | 62.97 | $0.00 | 1172 |
| 2026-07-09 | 62.66 | $0.00 | 1172 |
| 2026-07-08 | 62.34 | $0.00 | 1172 |
| 2026-07-07 | 61.99 | $0.00 | 1172 |
| 2026-07-06 | 61.63 | $0.00 | 20051 |
| 2026-07-02 | 61.25 | $0.00 | — |
| 2026-07-01 | 60.85 | $0.00 | — |
| 2026-06-30 | 60.43 | $0.00 | — |
| 2026-06-29 | 59.99 | $0.00 | 1541 |
| 2026-06-26 | 59.52 | $0.00 | — |
| 2026-06-25 | 59.03 | $0.00 | 348 |
| 2026-06-24 | 58.51 | $0.00 | 10429 |
| 2026-06-23 | 57.97 | $0.00 | — |
| 2026-06-22 | 57.40 | $0.00 | — |
| 2026-06-18 | 56.79 | $0.00 | — |
| 2026-06-17 | 56.16 | $0.00 | — |
| 2026-06-16 | 55.49 | $0.00 | — |
| 2024-06-24 | 54.79 | $0.03 | 50722 |
| 2024-06-21 | 54.16 | $0.03 | 33984 |
| 2024-06-20 | 53.50 | $0.03 | 36835 |
| 2024-06-18 | 52.80 | $0.03 | 36133 |
| 2024-06-17 | 52.07 | $0.03 | 90967 |
| 2024-06-14 | 51.30 | $0.03 | 39937 |
| 2024-06-13 | 50.50 | $0.04 | 9591 |
| 2024-06-12 | 49.65 | $0.03 | 21220 |
| 2024-06-11 | 48.75 | $0.03 | 54807 |
| 2024-06-10 | 47.77 | $0.04 | 88690 |
| 2024-06-07 | 46.75 | $0.04 | 106635 |
| 2024-06-06 | 45.65 | $0.03 | 93977 |
| 2024-06-05 | 44.50 | $0.04 | 24380 |
| 2024-06-04 | 43.29 | $0.04 | 316872 |
| 2024-06-03 | 42.01 | $0.03 | 140385 |
| 2024-05-31 | 40.65 | $0.04 | 202339 |
| 2024-05-30 | 39.23 | $0.04 | 1.4M |
| 2024-05-29 | 37.73 | $0.05 | 1.7M |
| 2024-05-28 | 36.19 | $0.29 | 5.8M |
| 2024-05-24 | 34.97 | $0.32 | 5.2M |
| 2024-05-23 | 33.68 | $0.48 | 164590 |
| 2024-05-22 | 33.30 | $0.52 | 130730 |
| 2024-05-21 | 33.05 | $0.54 | 68567 |
| 2024-05-20 | 32.79 | $0.55 | 133387 |
| 2024-05-17 | 32.71 | $0.57 | 110679 |
| 2024-05-16 | 32.76 | $0.59 | 90732 |
| 2024-05-15 | 32.59 | $0.59 | 212627 |
| 2024-05-14 | 32.41 | $0.58 | 79031 |
| 2024-05-13 | 32.27 | $0.59 | 225340 |
| 2024-05-10 | 32.14 | $0.61 | 942497 |
| 2024-05-09 | 32.05 | $0.67 | 84192 |
| 2024-05-08 | 32.25 | $0.68 | 268264 |
| 2024-05-07 | 32.46 | $0.65 | 407945 |
| 2024-05-06 | 32.58 | $0.59 | 50129 |
| 2024-05-03 | 32.16 | $0.60 | 43137 |
| 2024-05-02 | 31.72 | $0.60 | 125156 |
| 2024-05-01 | 31.15 | $0.58 | 84902 |
| 2024-04-30 | 30.46 | $0.57 | 76682 |
| 2024-04-29 | 29.76 | $0.59 | 125453 |
| 2024-04-26 | 29.06 | $0.57 | 70415 |
| 2024-04-25 | 28.17 | $0.58 | 165426 |
| 2024-04-24 | 27.24 | $0.56 | 178947 |
| 2024-04-23 | 26.26 | $0.58 | 176832 |
| 2024-04-22 | 25.30 | $0.59 | 281320 |
| 2024-04-19 | 24.31 | $0.65 | 119833 |
| 2024-04-18 | 23.43 | $0.70 | 124249 |
| 2024-04-17 | 22.59 | $0.72 | 353867 |
| 2024-04-16 | 21.71 | $0.74 | 309499 |
| 2024-04-15 | 20.88 | $0.75 | 96471 |
| 2024-04-12 | 20.06 | $0.77 | 195519 |
| 2024-04-11 | 19.20 | $0.76 | 142126 |
| 2024-04-10 | 18.25 | $0.73 | 242207 |
| 2024-04-09 | 17.27 | $0.77 | 363210 |
| 2024-04-08 | 16.31 | $0.83 | 390142 |
| 2024-04-05 | 15.44 | $0.85 | 393566 |
| 2024-04-04 | 14.52 | $0.87 | 512871 |
| 2024-04-03 | 13.56 | $0.86 | 798847 |
| 2024-04-02 | 12.59 | $1.02 | 450040 |
| 2024-04-01 | 11.81 | $1.24 | 289476 |
| 2024-03-28 | 11.49 | $1.49 | 87305 |
| 2024-03-27 | 11.84 | $1.56 | 190277 |
| 2024-03-26 | 12.38 | $1.58 | 253951 |
| 2024-03-25 | 12.95 | $1.76 | 55557 |
| 2024-03-22 | 12.90 | $1.82 | 139124 |
| 2024-03-21 | 12.84 | $1.65 | 48213 |
| 2024-03-20 | 13.30 | $1.57 | 56111 |
| 2024-03-19 | 13.94 | $1.59 | 42380 |
| 2024-03-18 | 14.55 | $1.63 | 37196 |
| 2024-03-15 | 15.04 | $1.62 | 70232 |
| 2024-03-14 | 15.61 | $1.64 | 80026 |
| 2024-03-13 | 16.18 | $1.82 | 38462 |
| 2024-03-12 | 16.25 | $1.84 | 38426 |
| 2024-03-11 | 16.27 | $1.85 | 114305 |
| 2024-03-08 | 16.28 | $1.85 | 120171 |
| 2024-03-07 | 16.30 | $1.92 | 288929 |
| 2024-03-06 | 16.31 | $1.77 | 97549 |
| 2024-03-05 | 16.73 | $1.68 | 47113 |
| 2024-03-04 | 17.10 | $1.77 | 178273 |
| 2024-03-01 | 17.49 | $1.68 | 102142 |
| 2024-02-29 | 18.11 | $1.76 | 840835 |
| 2024-02-28 | 18.76 | $1.64 | 114017 |
| 2024-02-27 | 19.59 | $1.74 | 42141 |
| 2024-02-26 | 20.27 | $1.74 | 74056 |
| 2024-02-23 | 20.97 | $1.74 | 195723 |
| 2024-02-22 | 21.71 | $1.71 | 148416 |
| 2024-02-21 | 22.31 | $1.82 | 91520 |
| 2024-02-20 | 22.76 | $1.88 | 70431 |
| 2024-02-16 | 23.15 | $1.93 | 79087 |
| 2024-02-15 | 23.42 | $2.01 | 87819 |
| 2024-02-14 | 23.53 | $2.01 | 94905 |
| 2024-02-13 | 23.66 | $2.02 | 152419 |
| 2024-02-12 | 23.78 | $2.20 | 445972 |
| 2024-02-09 | 23.84 | $2.03 | 193752 |
| 2024-02-08 | 24.04 | $1.96 | 382190 |
| 2024-02-07 | 24.24 | $2.23 | 318631 |
| 2024-02-06 | 24.20 | $2.37 | 139854 |
| 2024-02-05 | 23.83 | $2.39 | 198396 |
| 2024-02-02 | 23.44 | $2.48 | 781463 |
| 2024-02-01 | 23.02 | $2.52 | 6.9M |
| 2024-01-31 | 22.24 | $2.65 | 265727 |
| 2024-01-30 | 21.71 | $2.54 | 192594 |
| 2024-01-29 | 21.30 | $2.52 | 616955 |
| 2024-01-26 | 20.87 | $2.74 | 193980 |
| 2024-01-25 | 19.93 | $2.83 | 572861 |
| 2024-01-24 | 18.93 | $2.51 | 281504 |
| 2024-01-23 | 18.11 | $2.60 | 295662 |
| 2024-01-22 | 17.24 | $2.48 | 392105 |
| 2024-01-19 | 16.29 | $2.49 | 467797 |
| 2024-01-18 | 15.22 | $2.82 | 845898 |
| 2024-01-17 | 13.73 | $3.05 | 1.7M |
| 2024-01-16 | 12.10 | $2.92 | 4.6M |
| 2024-01-12 | 10.38 | $3.81 | 70.4M |
| 2024-01-11 | 8.58 | $2.28 | 111125 |
| 2024-01-10 | 8.42 | $2.38 | 260742 |
| 2024-01-09 | 8.09 | $2.62 | 385984 |
| 2024-01-08 | 7.74 | $2.28 | 90812 |
| 2024-01-05 | 7.84 | $2.24 | 253626 |
| 2024-01-04 | 7.98 | $2.23 | 168953 |
| 2024-01-03 | 7.94 | $2.45 | 380513 |
| 2024-01-02 | 7.68 | $2.68 | 568766 |
| 2023-12-29 | 7.39 | $2.36 | 498438 |
| 2023-12-28 | 7.35 | $2.45 | 913421 |
| 2023-12-27 | 7.30 | $2.01 | 364760 |
| 2023-12-26 | 7.62 | $1.90 | 481236 |
| 2023-12-22 | 8.01 | $2.03 | 600033 |
| 2023-12-21 | 8.42 | $1.94 | 1.7M |
| 2023-12-20 | 8.82 | $2.40 | 26.0M |
| 2023-12-19 | 9.08 | $1.83 | 4.9M |
| 2023-12-18 | 8.93 | $1.51 | 428068 |
| 2023-12-15 | 8.32 | $1.65 | 220350 |
| 2023-12-14 | 7.78 | $1.66 | 485129 |
| 2023-12-13 | 7.22 | $1.86 | 2.4M |
| 2023-12-12 | 6.80 | $2.06 | 641064 |
| 2023-12-11 | 6.36 | $2.11 | 131364 |
| 2023-12-08 | 6.05 | $2.19 | 289248 |
| 2023-12-07 | 5.68 | $2.72 | 77258 |
| 2023-12-06 | 5.72 | $2.82 | 51784 |
| 2023-12-05 | 5.90 | $2.84 | 76345 |
| 2023-12-04 | 6.10 | $3.03 | 68936 |
| 2023-12-01 | 6.33 | $3.15 | 82296 |
| 2023-11-30 | 6.58 | $2.88 | 106356 |
| 2023-11-29 | 6.85 | $3.28 | 56440 |
| 2023-11-28 | 7.01 | $3.53 | 95976 |
| 2023-11-27 | 7.18 | $3.33 | 83444 |
| 2023-11-24 | 7.48 | $3.18 | 48644 |
| 2023-11-22 | 7.84 | $3.20 | 62204 |
| 2023-11-21 | 8.22 | $3.25 | 112196 |
| 2023-11-20 | 8.64 | $3.50 | 661764 |
| 2023-11-17 | 9.00 | $3.70 | 31484 |
| 2023-11-16 | 9.22 | $3.63 | 44880 |
| 2023-11-15 | 9.44 | $3.75 | 72728 |
| 2023-11-14 | 9.66 | $4.00 | 378908 |
| 2023-11-13 | 9.83 | $6.75 | 411236 |
| 2023-11-10 | 9.20 | $5.63 | 12740 |
| 2023-11-09 | 9.29 | $5.88 | 5788 |
| 2023-11-08 | 9.52 | $6.18 | 9408 |
| 2023-11-07 | 9.97 | $6.25 | 18768 |
| 2023-11-06 | 10.47 | $6.98 | 19468 |
| 2023-11-03 | 10.90 | $6.93 | 7596 |
| 2023-11-02 | 11.19 | $6.70 | 22532 |
| 2023-11-01 | 11.64 | $6.88 | 27752 |
| 2023-10-31 | 12.02 | $7.20 | 52568 |
| 2023-10-30 | 12.41 | $6.33 | 405488 |
| 2023-10-27 | 12.82 | $5.88 | 5840 |
| 2023-10-26 | 12.88 | $5.95 | 2940 |
| 2023-10-25 | 13.01 | $6.20 | 2564 |
| 2023-10-24 | 13.19 | $6.00 | 1396 |
| 2023-10-23 | 13.39 | $5.88 | 4404 |
| 2023-10-20 | 13.61 | $6.23 | 4800 |
| 2023-10-19 | 13.84 | $6.25 | 9684 |
| 2023-10-18 | 14.11 | $6.25 | 12700 |
| 2023-10-17 | 14.39 | $6.63 | 9696 |
| 2023-10-16 | 14.97 | $6.53 | 46400 |
| 2023-10-13 | 15.59 | $7.00 | 18828 |
| 2023-10-12 | 16.35 | $7.65 | 20024 |
| 2023-10-11 | 17.01 | $8.00 | 24160 |
| 2023-10-10 | 17.53 | $8.78 | 55392 |
| 2023-10-09 | 18.08 | $8.68 | 112172 |
| 2023-10-06 | 18.82 | $8.63 | 3.5M |
| 2023-10-05 | 19.15 | $7.78 | 6476 |
| 2023-10-04 | 18.42 | $7.75 | 4356 |
| 2023-10-03 | 17.66 | $7.63 | 6512 |
| 2023-10-02 | 16.93 | $8.00 | 29324 |
| 2023-09-29 | 16.16 | $8.05 | 3136 |
| 2023-09-28 | 15.50 | $8.50 | 4012 |
| 2023-09-27 | 14.82 | $8.57 | 1772 |
| 2023-09-26 | 14.40 | $8.60 | 1092 |
| 2023-09-25 | 13.85 | $8.75 | 3140 |
| 2023-09-22 | 13.27 | $8.03 | 2652 |
| 2023-09-21 | 12.46 | $8.75 | 4684 |
| 2023-09-20 | 11.75 | $9.03 | 10408 |
| 2023-09-19 | 11.10 | $9.63 | 8556 |
| 2023-09-18 | 10.48 | $10.50 | 15212 |
| 2023-09-15 | 10.07 | $12.00 | 8936 |
| 2023-09-14 | 9.87 | $11.75 | 2192 |
| 2023-09-13 | 9.84 | $11.98 | 2696 |
| 2023-09-12 | 9.81 | $12.00 | 2340 |
| 2023-09-11 | 9.87 | $11.63 | 2248 |
| 2023-09-08 | 9.90 | $11.70 | 1580 |
| 2023-09-07 | 10.05 | $12.00 | 3696 |
| 2023-09-06 | 10.25 | $12.73 | 5044 |
| 2023-09-05 | 10.50 | $12.63 | 4444 |
| 2023-09-01 | 10.92 | $12.63 | 2688 |
| 2023-08-31 | 11.26 | $12.68 | 3832 |
| 2023-08-30 | 11.63 | $13.00 | 6680 |
| 2023-08-29 | 12.13 | $13.40 | 11324 |
| 2023-08-28 | 12.65 | $13.83 | 32400 |
| 2023-08-25 | 13.22 | $15.90 | 6152 |
| 2023-08-24 | 13.34 | $15.83 | 5844 |
| 2023-08-23 | 13.48 | $17.13 | 4800 |
| 2023-08-22 | 13.92 | $17.15 | 88468 |
| 2023-08-21 | 14.45 | $18.48 | 9984 |
| 2023-08-18 | 15.12 | $18.00 | 5544 |
| 2023-08-17 | 15.83 | $18.30 | 4224 |
| 2023-08-16 | 16.61 | $18.63 | 5916 |
| 2023-08-15 | 17.42 | $18.77 | 35068 |
| 2023-08-14 | 18.28 | $22.23 | 121784 |
| 2023-08-11 | 18.85 | $19.50 | 36008 |
| 2023-08-10 | 19.40 | $17.27 | 99576 |
| 2023-08-09 | 19.99 | $17.83 | 131632 |
| 2023-08-08 | 20.07 | $18.25 | 16032 |
| 2023-08-07 | 20.27 | $17.02 | 2096 |
| 2023-08-04 | 20.08 | $17.25 | 4236 |
| 2023-08-03 | 19.91 | $17.30 | 2232 |
| 2023-08-02 | 19.71 | $17.73 | 5060 |
| 2023-08-01 | 19.50 | $17.70 | 3916 |
| 2023-07-31 | 19.16 | $17.77 | 8488 |
| 2023-07-28 | 18.90 | $18.50 | 13176 |
| 2023-07-27 | 18.63 | $20.50 | 8496 |
| 2023-07-26 | 18.68 | $21.85 | 4968 |
| 2023-07-25 | 18.81 | $21.03 | 2944 |
| 2023-07-24 | 18.92 | $21.75 | 8236 |
| 2023-07-21 | 19.07 | $22.65 | 3240 |
| 2023-07-20 | 19.34 | $23.50 | 1504 |
| 2023-07-19 | 19.68 | $23.13 | 3348 |
| 2023-07-18 | 20.05 | $23.25 | 3796 |
| 2023-07-17 | 20.47 | $24.00 | 5988 |
| 2023-07-14 | 20.90 | $23.08 | 9172 |
| 2023-07-13 | 21.28 | $24.13 | 159308 |
| 2023-07-12 | 21.68 | $24.50 | 7908 |
| 2023-07-11 | 22.32 | $26.25 | 22796 |
| 2023-07-10 | 23.00 | $23.00 | 3032 |
| 2023-07-07 | 22.99 | $23.33 | 1492 |
| 2023-07-06 | 22.99 | $22.75 | 3840 |
| 2023-07-05 | 22.99 | $23.63 | 6096 |
| 2023-07-03 | 22.99 | $23.30 | 800 |
| 2023-06-30 | 22.91 | $23.20 | 3052 |
| 2023-06-29 | 22.83 | $23.38 | 2852 |
| 2023-06-28 | 22.74 | $23.78 | 2564 |
| 2023-06-27 | 22.67 | $24.75 | 29868 |
| 2023-06-26 | 22.61 | $21.23 | 21012 |
| 2023-06-23 | 22.36 | $23.63 | 6760 |
| 2023-06-22 | 22.22 | $25.25 | 5076 |
| 2023-06-21 | 22.14 | $25.00 | 15860 |
| 2023-06-20 | 22.07 | $24.75 | 28112 |
| 2023-06-16 | 21.98 | $26.75 | 177936 |
| 2023-06-15 | 21.99 | $47.50 | 286724 |
| 2023-06-14 | 23.07 | $50.25 | 405224 |
| 2023-06-13 | 24.19 | $44.75 | 1052 |
| 2023-06-12 | 24.65 | $44.00 | 392 |
| 2023-06-09 | 25.08 | $44.25 | 2348 |
| 2023-06-08 | 25.55 | $47.50 | 7996 |
| 2023-06-07 | 26.23 | $47.20 | 1440 |
| 2023-06-06 | 26.56 | $45.50 | 4604 |
| 2023-06-05 | 26.83 | $44.50 | 976 |
| 2023-06-02 | 27.11 | $47.25 | 3348 |
| 2023-06-01 | 27.40 | $45.75 | 3492 |
| 2023-05-31 | 27.56 | $48.25 | 3396 |
| 2023-05-30 | 27.83 | $47.25 | 11783 |
| 2023-05-26 | 28.11 | $70.00 | 1474 |
| 2023-05-25 | 29.46 | $73.75 | 6730 |
| 2023-05-24 | 30.87 | $82.50 | 9480 |
| 2023-05-23 | 32.25 | $75.00 | 72620 |
| 2023-05-22 | 33.69 | $59.38 | 9474 |
| 2023-05-19 | 33.42 | $54.50 | 404 |
| 2023-05-18 | 32.73 | $56.38 | 264 |
| 2023-05-17 | 32.07 | $55.63 | 214 |
| 2023-05-16 | 31.39 | $55.50 | 531 |
| 2023-05-15 | 30.67 | $60.88 | 162 |
| 2023-05-12 | 30.15 | $62.50 | 98 |
| 2023-05-11 | 29.69 | $62.50 | 419 |
| 2023-05-10 | 29.20 | $66.38 | 1279 |
| 2023-05-09 | 29.00 | $70.38 | 231 |
| 2023-05-08 | 28.64 | $69.38 | 653 |
| 2023-05-05 | 28.26 | $57.38 | 2030 |
| 2023-05-04 | 26.51 | $57.50 | 1805 |
| 2023-05-03 | 24.67 | $67.50 | 918 |
| 2023-05-02 | 23.15 | $65.00 | 1662 |
| 2023-05-01 | 21.56 | $70.63 | 989 |
| 2023-04-28 | 20.24 | $75.00 | 665 |
| 2023-04-27 | 19.11 | $82.50 | 783 |
| 2023-04-26 | 18.12 | $84.75 | 382 |
| 2023-04-25 | 17.36 | $88.75 | 630 |
| 2023-04-24 | 16.67 | $89.63 | 315 |
| 2023-04-21 | 16.10 | $90.00 | 214 |
| 2023-04-20 | 15.51 | $91.25 | 190 |
| 2023-04-19 | 15.04 | $92.50 | 1566 |
| 2023-04-18 | 14.55 | $91.50 | 734 |
| 2023-04-17 | 14.15 | $94.00 | 344 |
| 2023-04-14 | 14.06 | $95.75 | 826 |
| 2023-04-13 | 13.97 | $98.75 | 408 |
| 2023-04-12 | 13.97 | $97.00 | 832 |
| 2023-04-11 | 13.97 | $102.50 | 764 |
| 2023-04-10 | 14.19 | $99.38 | 429 |
| 2023-04-06 | 14.22 | $100.00 | 403 |
| 2023-04-05 | 14.48 | $100.00 | 219 |
| 2023-04-04 | 14.70 | $100.63 | 296 |
| 2023-04-03 | 14.92 | $98.75 | 1182 |
| 2023-03-31 | 15.16 | $110.00 | 791 |
| 2023-03-30 | 15.88 | $106.25 | 415 |
| 2023-03-29 | 16.29 | $102.38 | 514 |
| 2023-03-28 | 16.82 | $102.50 | 596 |
| 2023-03-27 | 17.37 | $108.75 | 368 |
| 2023-03-24 | 18.16 | $106.25 | 525 |
| 2023-03-23 | 18.85 | $102.88 | 1275 |
| 2023-03-22 | 19.58 | $112.13 | 3646 |
| 2023-03-21 | 20.55 | $106.88 | 847 |
| 2023-03-20 | 20.82 | $102.50 | 268 |
| 2023-03-17 | 20.94 | $100.38 | 949 |
| 2023-03-16 | 21.16 | $105.63 | 372 |
| 2023-03-15 | 21.35 | $102.13 | 562 |
| 2023-03-14 | 21.55 | $102.88 | 685 |
| 2023-03-13 | 21.90 | $98.88 | 2014 |
| 2023-03-10 | 22.26 | $106.25 | 797 |
| 2023-03-09 | 23.14 | $113.50 | 851 |
| 2023-03-08 | 23.98 | $108.75 | 1605 |
| 2023-03-07 | 24.87 | $105.00 | 2058 |
| 2023-03-06 | 25.80 | $113.75 | 4386 |
| 2023-03-03 | 27.15 | $126.25 | 995 |
| 2023-03-02 | 28.16 | $123.50 | 776 |
| 2023-03-01 | 29.32 | $122.50 | 1273 |
| 2023-02-28 | 30.36 | $128.75 | 1179 |
| 2023-02-27 | 31.21 | $132.50 | 578 |
| 2023-02-24 | 32.19 | $127.50 | 1394 |
| 2023-02-23 | 33.23 | $126.25 | 1668 |
| 2023-02-22 | 34.26 | $132.50 | 1384 |
| 2023-02-21 | 35.24 | $128.75 | 2271 |
| 2023-02-17 | 36.28 | $143.75 | 1325 |
| 2023-02-16 | 36.93 | $141.25 | 2812 |
| 2023-02-15 | 37.61 | $148.75 | 2445 |
| 2023-02-14 | 38.12 | $150.00 | 1545 |
| 2023-02-13 | 38.54 | $150.00 | 3087 |
| 2023-02-10 | 38.99 | $138.75 | 2166 |
| 2023-02-09 | 39.74 | $140.00 | 4766 |
| 2023-02-08 | 40.49 | $153.75 | 4129 |
| 2023-02-07 | 40.71 | $166.25 | 3050 |
| 2023-02-06 | 40.45 | $168.75 | 2930 |
| 2023-02-03 | 39.99 | $170.00 | 4234 |
| 2023-02-02 | 39.54 | $167.50 | 13108 |
| 2023-02-01 | 39.07 | $166.25 | 15243 |
| 2023-01-31 | 38.52 | $168.75 | 14179 |
| 2023-01-30 | 38.00 | $163.75 | 39662 |
| 2023-01-27 | 37.30 | $198.75 | 607768 |
| 2023-01-26 | 36.07 | $130.00 | 6153 |
| 2023-01-25 | 36.58 | $141.25 | 924 |
| 2023-01-24 | 36.89 | $142.50 | 579 |
| 2023-01-23 | 36.99 | $140.00 | 746 |
| 2023-01-20 | 37.15 | $131.88 | 590 |
| 2023-01-19 | 37.57 | $133.75 | 539 |
| 2023-01-18 | 37.83 | $135.00 | 1702 |
| 2023-01-17 | 38.00 | $142.50 | 1179 |
| 2023-01-13 | 37.68 | $145.00 | 1066 |
| 2023-01-12 | 37.34 | $146.25 | 2932 |
| 2023-01-11 | 37.01 | $145.00 | 2134 |
| 2023-01-10 | 36.67 | $152.50 | 2782 |
| 2023-01-09 | 35.47 | $162.50 | 8894 |
| 2023-01-06 | 34.20 | $158.75 | 6364 |
| 2023-01-05 | 33.05 | $145.00 | 5858 |
| 2023-01-04 | 32.02 | $142.50 | 4490 |
| 2023-01-03 | 31.03 | $126.25 | 5302 |
| 2022-12-30 | 30.35 | $113.13 | 2133 |
| 2022-12-29 | 29.84 | $117.50 | 2414 |
| 2022-12-28 | 29.27 | $119.88 | 15137 |
| 2022-12-27 | 28.67 | $117.25 | 3521 |
| 2022-12-23 | 28.29 | $122.50 | 4787 |
| 2022-12-22 | 27.15 | $130.00 | 5819 |
| 2022-12-21 | 25.60 | $130.00 | 16105 |
| 2022-12-20 | 23.90 | $137.50 | 223402 |
| 2022-12-19 | 22.03 | $130.00 | 13934 |
| 2022-12-16 | 20.80 | $135.00 | 180438 |
| 2022-12-15 | 19.50 | $120.00 | 430 |
| 2022-12-14 | 20.42 | $117.50 | 1495 |
| 2022-12-13 | 21.39 | $117.75 | 232 |
| 2022-12-12 | 21.80 | $118.75 | 282 |
| 2022-12-09 | 22.28 | $114.00 | 490 |
| 2022-12-08 | 22.46 | $113.75 | 226 |
| 2022-12-07 | 22.31 | $111.25 | 137 |
| 2022-12-06 | 22.14 | $111.25 | 492 |
| 2022-12-05 | 21.96 | $121.25 | 654 |
| 2022-12-02 | 22.23 | $126.25 | 322 |
| 2022-12-01 | 22.66 | $125.00 | 275 |
| 2022-11-30 | 22.59 | $118.50 | 256 |
| 2022-11-29 | 21.87 | $114.75 | 222 |
| 2022-11-28 | 21.12 | $115.63 | 90 |
| 2022-11-25 | 20.44 | $121.50 | 66 |
| 2022-11-23 | 19.73 | $118.00 | 48 |
| 2022-11-22 | 19.00 | $118.75 | 1062 |
| 2022-11-21 | 18.22 | $123.75 | 99 |
| 2022-11-18 | 18.07 | $125.00 | 174 |
| 2022-11-17 | 17.90 | $127.50 | 218 |
| 2022-11-16 | 17.84 | $125.00 | 53 |
| 2022-11-15 | 17.37 | $121.38 | 307 |
| 2022-11-14 | 16.77 | $124.63 | 386 |
| 2022-11-11 | 16.26 | $123.75 | 334 |
| 2022-11-10 | 15.72 | $123.50 | 172 |
| 2022-11-09 | 14.86 | $117.75 | 598 |
| 2022-11-08 | 13.96 | $129.13 | 259 |
| 2022-11-07 | 13.49 | $126.25 | 243 |
| 2022-11-04 | 13.00 | $122.63 | 361 |
| 2022-11-03 | 12.49 | $130.00 | 227 |
| 2022-11-02 | 12.33 | $133.75 | 297 |
| 2022-11-01 | 12.49 | $136.25 | 99 |
| 2022-10-31 | 12.41 | $132.50 | 175 |
| 2022-10-28 | 12.07 | $132.63 | 110 |
| 2022-10-27 | 11.77 | $135.00 | 324 |
| 2022-10-26 | 11.57 | $132.50 | 154 |
| 2022-10-25 | 11.35 | $133.75 | 154 |
| 2022-10-24 | 10.95 | $131.88 | 197 |
| 2022-10-21 | 10.52 | $136.25 | 342 |
| 2022-10-20 | 10.26 | $136.25 | 202 |
| 2022-10-19 | 9.98 | $142.50 | 146 |
| 2022-10-18 | 9.94 | $150.00 | 136 |
| 2022-10-17 | 10.03 | $145.00 | 137 |
| 2022-10-14 | 10.02 | $145.00 | 246 |
| 2022-10-13 | 9.95 | $143.75 | 246 |
| 2022-10-12 | 9.71 | $141.38 | 186 |
| 2022-10-11 | 9.49 | $145.00 | 160 |
| 2022-10-10 | 9.39 | $147.75 | 281 |
| 2022-10-07 | 9.44 | $156.25 | 142 |
| 2022-10-06 | 9.84 | $163.75 | 194 |
| 2022-10-05 | 10.18 | $168.75 | 584 |
| 2022-10-04 | 10.53 | $168.75 | 3634 |
| 2022-10-03 | 10.90 | $157.50 | 316 |
| 2022-09-30 | 10.45 | $170.00 | 175 |
| 2022-09-29 | 10.40 | $173.75 | 105 |
| 2022-09-28 | 10.33 | $173.75 | 197 |
| 2022-09-27 | 10.27 | $166.25 | 366 |
| 2022-09-26 | 10.10 | $170.00 | 278 |
| 2022-09-23 | 9.96 | $177.50 | 424 |
| 2022-09-22 | 9.92 | $192.50 | 307 |
| 2022-09-21 | 10.44 | $191.25 | 695 |
| 2022-09-20 | 10.98 | $206.25 | 124 |
| 2022-09-19 | 11.01 | $211.25 | 298 |
| 2022-09-16 | 11.00 | $208.75 | 307 |
| 2022-09-15 | 11.21 | $207.50 | 1449 |
| 2022-09-14 | 11.43 | $200.00 | 988 |
| 2022-09-13 | 11.58 | $218.75 | 929 |
| 2022-09-12 | 11.11 | $227.50 | 3490 |
| 2022-09-09 | 10.61 | $220.00 | 394 |
| 2022-09-08 | 10.54 | $221.25 | 1161 |
| 2022-09-07 | 10.48 | $225.00 | 949 |
| 2022-09-06 | 10.66 | $220.00 | 1266 |
| 2022-09-02 | 10.99 | $203.75 | 383 |
| 2022-09-01 | 11.42 | $208.75 | 421 |
| 2022-08-31 | 11.88 | $210.00 | 498 |
| 2022-08-30 | 12.46 | $207.50 | 218 |
| 2022-08-29 | 13.08 | $208.75 | 543 |
| 2022-08-26 | 13.55 | $203.75 | 415 |
| 2022-08-25 | 14.15 | $227.50 | 302 |
| 2022-08-24 | 14.51 | $228.75 | 628 |
| 2022-08-23 | 14.89 | $228.75 | 1118 |
| 2022-08-22 | 15.00 | $227.50 | 2933 |
| 2022-08-19 | 15.30 | $216.25 | 970 |
| 2022-08-18 | 15.90 | $216.25 | 692 |
| 2022-08-17 | 16.35 | $223.75 | 2427 |
| 2022-08-16 | 16.83 | $220.00 | 2567 |
| 2022-08-15 | 16.90 | $245.63 | 1632 |
| 2022-08-12 | 16.59 | $242.50 | 1155 |
| 2022-08-11 | 16.41 | $228.75 | 2330 |
| 2022-08-10 | 16.31 | $242.50 | 11462 |
| 2022-08-09 | 16.11 | $230.00 | 31243 |
| 2022-08-08 | 15.90 | $212.50 | 1503 |
| 2022-08-05 | 16.29 | $220.00 | 4471 |
| 2022-08-04 | 16.70 | $197.50 | 1654 |
| 2022-08-03 | 17.35 | $197.50 | 1258 |
| 2022-08-02 | 18.11 | $205.00 | 734 |
| 2022-08-01 | 19.04 | $212.50 | 994 |
| 2022-07-29 | 20.03 | $207.50 | 1144 |
| 2022-07-28 | 20.96 | $225.00 | 1366 |
| 2022-07-27 | 22.01 | $218.13 | 3457 |
| 2022-07-26 | 23.09 | $211.25 | 1534 |
| 2022-07-25 | 24.25 | $237.50 | 798 |
| 2022-07-22 | 25.19 | $245.00 | 1350 |
| 2022-07-21 | 26.01 | $251.25 | 1204 |
| 2022-07-20 | 26.74 | $258.75 | 1926 |
| 2022-07-19 | 27.30 | $277.50 | 1088 |
| 2022-07-18 | 27.52 | $290.00 | 2154 |
| 2022-07-15 | 27.67 | $281.25 | 836 |
| 2022-07-14 | 28.05 | $282.50 | 855 |
| 2022-07-13 | 28.44 | $283.75 | 1754 |
| 2022-07-12 | 28.95 | $262.50 | 3052 |
| 2022-07-11 | 29.47 | $280.00 | 1223 |
| 2022-07-08 | 29.73 | $297.50 | 7841 |
| 2022-07-07 | 30.01 | $261.25 | 3338 |
| 2022-07-06 | 30.69 | $241.25 | 3337 |
| 2022-07-05 | 31.40 | $261.25 | 3316 |
| 2022-07-01 | 31.88 | $273.75 | 2435 |
| 2022-06-30 | 32.23 | $283.75 | 1550 |
| 2022-06-29 | 32.56 | $281.25 | 5325 |
| 2022-06-28 | 32.91 | $266.25 | 12391 |
| 2022-06-27 | 33.17 | $282.50 | 18414 |
| 2022-06-24 | 33.28 | $273.75 | 18230 |
| 2022-06-23 | 33.40 | $285.00 | 12500 |
| 2022-06-22 | 33.54 | $271.25 | 15660 |
| 2022-06-21 | 33.76 | $287.50 | 37034 |
| 2022-06-17 | 33.54 | $306.25 | 28789 |
| 2022-06-16 | 33.01 | $361.25 | 64998 |
| 2022-06-15 | 31.73 | $387.50 | 268320 |
| 2022-06-14 | 29.95 | $458.75 | 209890 |
| 2022-06-13 | 28.13 | $336.25 | 143247 |
| 2022-06-10 | 26.56 | $345.00 | 72819 |
| 2022-06-09 | 25.32 | $343.75 | 1.0M |
| 2022-06-08 | 23.09 | $221.25 | 160934 |
| 2022-06-07 | 21.58 | $272.50 | 154791 |
| 2022-06-06 | 20.05 | $138.75 | 3944 |
| 2022-06-03 | 21.09 | $133.75 | 1859 |
| 2022-06-02 | 22.19 | $132.50 | 665 |
| 2022-06-01 | 23.09 | $123.13 | 1199 |
| 2022-05-31 | 23.80 | $123.38 | 1203 |
| 2022-05-27 | 24.36 | $122.25 | 592 |
| 2022-05-26 | 25.02 | $121.63 | 2454 |
| 2022-05-25 | 25.71 | $118.75 | 1341 |
| 2022-05-24 | 26.27 | $121.25 | 4286 |
| 2022-05-23 | 26.85 | $140.00 | 2654 |
| 2022-05-20 | 28.09 | $158.75 | 3859 |
| 2022-05-19 | 29.05 | $168.75 | 7767 |
| 2022-05-18 | 30.10 | $163.75 | 18020 |
| 2022-05-17 | 31.21 | $162.50 | 594714 |
| 2022-05-16 | 31.96 | $130.00 | 1770 |
| 2022-05-13 | 32.61 | $131.25 | 8268 |
| 2022-05-12 | 33.30 | $111.88 | 597 |
| 2022-05-11 | 32.60 | $111.25 | 622 |
| 2022-05-10 | 31.89 | $126.25 | 442 |
| 2022-05-09 | 31.43 | $126.25 | 713 |
| 2022-05-06 | 31.10 | $141.13 | 399 |
| 2022-05-05 | 30.95 | $138.75 | 710 |
| 2022-05-04 | 30.92 | $150.00 | 903 |
| 2022-05-03 | 30.77 | $133.75 | 245 |
| 2022-05-02 | 29.68 | $135.00 | 370 |
| 2022-04-29 | 28.53 | $135.00 | 342 |
| 2022-04-28 | 27.43 | $141.25 | 548 |
| 2022-04-27 | 26.28 | $132.50 | 390 |
| 2022-04-26 | 25.15 | $146.25 | 638 |
| 2022-04-25 | 24.14 | $152.50 | 240 |
| 2022-04-22 | 23.30 | $151.25 | 491 |
| 2022-04-21 | 22.42 | $158.75 | 293 |
| 2022-04-20 | 21.73 | $161.88 | 390 |
| 2022-04-19 | 21.01 | $163.75 | 218 |
| 2022-04-18 | 20.35 | $162.50 | 515 |
| 2022-04-14 | 19.72 | $176.25 | 726 |
| 2022-04-13 | 19.23 | $172.50 | 542 |
| 2022-04-12 | 18.59 | $167.50 | 688 |
| 2022-04-11 | 17.93 | $177.50 | 404 |
| 2022-04-08 | 17.18 | $168.75 | 1183 |
| 2022-04-07 | 16.38 | $177.50 | 3913 |
| 2022-04-06 | 15.88 | $186.25 | 3519 |
| 2022-04-05 | 15.47 | $187.50 | 357 |
| 2022-04-04 | 15.36 | $195.00 | 972 |
| 2022-04-01 | 15.23 | $187.50 | 629 |
| 2022-03-31 | 15.31 | $187.50 | 1171 |
| 2022-03-30 | 15.25 | $193.75 | 922 |
| 2022-03-29 | 15.46 | $203.75 | 633 |
| 2022-03-28 | 15.83 | $203.75 | 1051 |
| 2022-03-25 | 16.21 | $208.75 | 462 |
| 2022-03-24 | 16.96 | $211.25 | 712 |
| 2022-03-23 | 17.74 | $213.75 | 1422 |
| 2022-03-22 | 18.37 | $213.75 | 453 |
| 2022-03-21 | 19.17 | $213.75 | 1050 |
| 2022-03-18 | 20.12 | $206.25 | 3595 |
| 2022-03-17 | 21.12 | $211.25 | 1233 |
| 2022-03-16 | 21.87 | $208.75 | 2702 |
| 2022-03-15 | 22.67 | $193.75 | 2215 |
| 2022-03-14 | 23.22 | $191.25 | 9027 |
| 2022-03-11 | 23.80 | $196.25 | 1402 |
| 2022-03-10 | 23.74 | $178.75 | 335 |
| 2022-03-09 | 23.17 | $170.00 | 1050 |
| 2022-03-08 | 22.48 | $170.00 | 877 |
| 2022-03-07 | 21.97 | $170.00 | 710 |
| 2022-03-04 | 21.50 | $185.00 | 550 |
| 2022-03-03 | 21.06 | $191.25 | 502 |
| 2022-03-02 | 20.78 | $192.50 | 406 |
| 2022-03-01 | 20.63 | $197.50 | 382 |
| 2022-02-28 | 20.52 | $210.00 | 666 |
| 2022-02-25 | 20.30 | $187.50 | 473 |
| 2022-02-24 | 19.89 | $193.75 | 1210 |
| 2022-02-23 | 19.32 | $186.25 | 618 |
| 2022-02-22 | 18.94 | $197.50 | 786 |
| 2022-02-18 | 18.67 | $207.50 | 890 |
| 2022-02-17 | 18.56 | $221.25 | 2377 |
| 2022-02-16 | 18.57 | $222.50 | 325 |
| 2022-02-15 | 18.68 | $218.75 | 476 |
| 2022-02-14 | 18.72 | $211.25 | 528 |
| 2022-02-11 | 18.75 | $220.00 | 746 |
| 2022-02-10 | 18.79 | $226.25 | 479 |
| 2022-02-09 | 18.99 | $227.50 | 876 |
| 2022-02-08 | 19.04 | $216.25 | 362 |
| 2022-02-07 | 18.94 | $217.50 | 1079 |
| 2022-02-04 | 18.79 | $205.00 | 820 |
| 2022-02-03 | 18.51 | $201.25 | 664 |
| 2022-02-02 | 18.26 | $210.00 | 1062 |
| 2022-02-01 | 18.03 | $225.00 | 1859 |
| 2022-01-31 | 17.92 | $225.00 | 3582 |
| 2022-01-28 | 17.81 | $217.50 | 1797 |
| 2022-01-27 | 17.47 | $201.25 | 1382 |
| 2022-01-26 | 17.06 | $205.00 | 2266 |
| 2022-01-25 | 16.71 | $217.50 | 826 |
| 2022-01-24 | 16.30 | $207.50 | 3498 |
| 2022-01-21 | 15.72 | $215.00 | 2378 |
| 2022-01-20 | 15.34 | $228.75 | 2042 |
| 2022-01-19 | 15.03 | $232.50 | 3584 |
| 2022-01-18 | 14.76 | $253.75 | 4830 |
| 2022-01-14 | 14.62 | $277.50 | 3692 |
| 2022-01-13 | 14.51 | $261.25 | 3030 |
| 2022-01-12 | 14.32 | $272.50 | 2998 |
| 2022-01-11 | 14.23 | $275.00 | 4214 |
| 2022-01-10 | 14.10 | $261.25 | 7498 |
| 2022-01-07 | 13.97 | $268.75 | 6386 |
| 2022-01-06 | 13.99 | $296.25 | 17850 |
| 2022-01-05 | 14.16 | $370.00 | 29716 |
| 2022-01-04 | 14.62 | $418.75 | 39353 |
| 2022-01-03 | 15.28 | $422.50 | 146977 |
| 2021-12-31 | 15.98 | $337.50 | 5923 |
| 2021-12-30 | 15.90 | $326.25 | 7090 |
| 2021-12-29 | 15.61 | $331.25 | 25150 |
| 2021-12-28 | 15.30 | $447.50 | 5410 |
| 2021-12-27 | 16.00 | $513.75 | 3786 |
| 2021-12-23 | 16.19 | $621.25 | 1841 |
| 2021-12-22 | 15.78 | $581.25 | 7149 |
| 2021-12-21 | 15.35 | $636.25 | 7874 |
| 2021-12-20 | 14.96 | $527.50 | 22586 |
| 2021-12-17 | 14.55 | $522.50 | 697 |
| 2021-12-16 | 15.30 | $520.00 | 440 |
| 2021-12-15 | 16.04 | $517.50 | 971 |
| 2021-12-14 | 16.81 | $550.00 | 633 |
| 2021-12-13 | 16.98 | $580.00 | 420 |
| 2021-12-10 | 16.88 | $595.00 | 572 |
| 2021-12-09 | 16.70 | $601.25 | 1306 |
| 2021-12-08 | 16.31 | $627.50 | 3230 |
| 2021-12-07 | 15.91 | $598.75 | 967 |
| 2021-12-06 | 15.74 | $600.00 | 1262 |
| 2021-12-03 | 15.58 | $598.75 | 1163 |
| 2021-12-02 | 15.42 | $588.75 | 3694 |
| 2021-12-01 | 15.32 | $617.50 | 75100 |
| 2021-11-30 | 14.76 | $577.50 | 2398 |
| 2021-11-29 | 14.73 | $642.50 | 2554 |
| 2021-11-26 | 14.12 | $637.50 | 2074 |
| 2021-11-24 | 13.81 | $625.00 | 40434 |
| 2021-11-23 | 13.48 | $585.00 | 245 |
| 2021-11-22 | 12.31 | $575.00 | 376 |
| 2021-11-19 | 11.30 | $580.00 | 335 |
| 2021-11-18 | 10.40 | $598.75 | 561 |
| 2021-11-17 | 9.63 | $636.25 | 415 |
| 2021-11-16 | 9.25 | $648.75 | 404 |
| 2021-11-15 | 9.00 | $656.25 | 246 |
| 2021-11-12 | 8.96 | $653.75 | 196 |
| 2021-11-11 | 8.81 | $637.50 | 225 |
| 2021-11-10 | 8.64 | $647.50 | 333 |
| 2021-11-09 | 8.52 | $655.00 | 424 |
| 2021-11-08 | 8.60 | $686.25 | 226 |
| 2021-11-05 | 8.95 | $700.00 | 254 |
| 2021-11-04 | 9.32 | $693.75 | 226 |
| 2021-11-03 | 9.70 | $697.50 | 249 |
| 2021-11-02 | 10.18 | $680.00 | 308 |
| 2021-11-01 | 10.68 | $700.00 | 1784 |
| 2021-10-29 | 11.20 | $660.00 | 619 |
| 2021-10-28 | 11.17 | $650.00 | 318 |
| 2021-10-27 | 11.28 | $665.00 | 530 |
| 2021-10-26 | 11.41 | $675.00 | 247 |
| 2021-10-25 | 11.61 | $668.75 | 572 |
| 2021-10-22 | 11.82 | $665.00 | 679 |
| 2021-10-21 | 12.08 | $703.75 | 338 |
| 2021-10-20 | 12.57 | $708.75 | 662 |
| 2021-10-19 | 13.08 | $722.50 | 703 |
| 2021-10-18 | 13.60 | $680.00 | 303 |
| 2021-10-15 | 13.64 | $666.25 | 650 |
| 2021-10-14 | 13.69 | $680.00 | 1177 |
| 2021-10-13 | 13.80 | $696.25 | 400 |
| 2021-10-12 | 14.04 | $680.00 | 1828 |
| 2021-10-11 | 14.25 | $648.75 | 564 |
| 2021-10-08 | 14.38 | $650.00 | 766 |
| 2021-10-07 | 14.37 | $651.25 | 594 |
| 2021-10-06 | 14.39 | $656.25 | 2382 |
| 2021-10-05 | 14.42 | $697.50 | 2556 |
| 2021-10-04 | 14.78 | $772.50 | 2102 |
| 2021-10-01 | 15.21 | $847.50 | 3701 |
| 2021-09-30 | 15.04 | $887.50 | 26030 |
| 2021-09-29 | 14.86 | $898.75 | 94254 |
| 2021-09-28 | 14.06 | $816.25 | 77 |
| 2021-09-27 | 14.58 | $843.75 | 124 |
| 2021-09-24 | 15.12 | $811.25 | 311 |
| 2021-09-23 | 15.84 | $842.50 | 95 |
| 2021-09-22 | 16.24 | $842.50 | 89 |
| 2021-09-21 | 16.66 | $842.50 | 140 |
| 2021-09-20 | 17.10 | $847.50 | 82 |
| 2021-09-17 | 17.57 | $870.00 | 219 |
| 2021-09-16 | 17.94 | $850.00 | 234 |
| 2021-09-15 | 18.48 | $825.00 | 177 |
| 2021-09-14 | 19.25 | $825.63 | 76 |
| 2021-09-13 | 19.92 | $846.25 | 197 |
| 2021-09-10 | 20.52 | $805.00 | 192 |
| 2021-09-09 | 21.26 | $831.25 | 138 |
| 2021-09-08 | 21.85 | $843.75 | 135 |
| 2021-09-07 | 22.47 | $838.75 | 192 |
| 2021-09-03 | 22.90 | $875.00 | 106 |
| 2021-09-02 | 23.20 | $872.50 | 215 |
| 2021-09-01 | 23.53 | $855.00 | 280 |
| 2021-08-31 | 23.88 | $867.50 | 462 |
| 2021-08-30 | 24.24 | $865.00 | 550 |
| 2021-08-27 | 24.83 | $825.00 | 150 |
| 2021-08-26 | 25.64 | $822.50 | 288 |
| 2021-08-25 | 26.49 | $855.00 | 830 |
| 2021-08-24 | 27.22 | $847.50 | 325 |
| 2021-08-23 | 28.09 | $868.75 | 198 |
| 2021-08-20 | 28.93 | $843.75 | 317 |
| 2021-08-19 | 29.93 | $795.00 | 319 |
| 2021-08-18 | 31.02 | $825.00 | 551 |
| 2021-08-17 | 32.19 | $777.50 | 2553 |
| 2021-08-16 | 33.42 | $911.25 | 230 |
| 2021-08-13 | 33.43 | $927.50 | 441 |
| 2021-08-12 | 33.21 | $971.25 | 394 |
| 2021-08-11 | 32.80 | $967.50 | 319 |
| 2021-08-10 | 32.36 | $1005.00 | 2094 |
| 2021-08-09 | 31.59 | $1037.50 | 410 |
| 2021-08-06 | 31.09 | $986.25 | 267 |
| 2021-08-05 | 30.65 | $1008.75 | 210 |
| 2021-08-04 | 29.97 | $1008.75 | 190 |
| 2021-08-03 | 29.23 | $1017.50 | 262 |
| 2021-08-02 | 28.41 | $1040.00 | 377 |
| 2021-07-30 | 27.40 | $1037.50 | 863 |
| 2021-07-29 | 26.34 | $1033.75 | 153 |
| 2021-07-28 | 25.27 | $1055.00 | 340 |
| 2021-07-27 | 24.15 | $1028.75 | 289 |
| 2021-07-26 | 23.02 | $1042.50 | 581 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected