Is Applied UV, Inc. (AUVIQ) a Buy, Sell, or Hold?
OTC : AUVIQ
Applied UV, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 3.93K
- Market Capitalization
- $467
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.61
AUVIQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-25 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-24 | $0.00 | $0.00 | 0.00% | 2257 |
| 2025-09-23 | $0.00 | $0.00 | 0.00% | 4541 |
| 2025-09-22 | $0.00 | $0.00 | 0.00% | 65602 |
| 2025-09-19 | $0.00 | $0.00 | 0.00% | 3388 |
| 2025-09-18 | $0.00 | $0.00 | 0.00% | 362 |
| 2025-09-17 | $0.00 | $0.00 | 0.00% | 335 |
| 2025-09-16 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-15 | $0.00 | $0.00 | 0.00% | 10271 |
| 2025-09-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-09 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-08 | $0.00 | $0.00 | 0.00% | 10022 |
| 2025-09-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-04 | $0.00 | $0.00 | 0.00% | 146 |
| 2025-09-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-02 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-29 | $0.00 | $0.00 | 0.00% | 5992 |
| 2025-08-28 | $0.00 | $0.00 | 0.00% | 1000 |
| 2025-08-27 | $0.00 | $0.00 | 0.00% | 55582 |
| 2025-08-26 | $0.00 | $0.00 | 0.00% | 1534 |
| 2025-08-25 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-22 | $0.00 | $0.00 | 0.00% | 4058 |
| 2025-08-21 | $0.00 | $0.00 | 0.00% | 1000 |
| 2025-08-20 | $0.00 | $0.00 | 0.00% | 1000 |
| 2025-08-19 | $0.00 | $0.00 | 0.00% | 1086 |
| 2025-08-18 | $0.00 | $0.00 | 0.00% | 8041 |
| 2025-08-15 | $0.00 | $0.00 | 0.00% | 250 |
| 2025-08-14 | $0.00 | $0.00 | 0.00% | 5193 |
| 2025-08-13 | $0.00 | $0.00 | 0.00% | 264 |
| 2025-08-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-08 | $0.00 | $0.00 | 0.00% | 1001 |
| 2025-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-04 | $0.00 | $0.00 | 0.00% | 2000 |
| 2025-08-01 | $0.00 | $0.00 | 0.00% | 466 |
| 2025-07-31 | $0.00 | $0.00 | 0.00% | 1010 |
| 2025-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-28 | $0.00 | $0.00 | 0.00% | 23067 |
| 2025-07-25 | $0.00 | $0.00 | 0.00% | 505 |
| 2025-07-24 | $0.00 | $0.00 | 0.00% | 531 |
| 2025-07-23 | $0.00 | $0.00 | 0.00% | 2379 |
| 2025-07-22 | $0.00 | $0.00 | 0.00% | 7671 |
| 2025-07-21 | $0.00 | $0.00 | 0.00% | 153 |
| 2025-07-18 | $0.00 | $0.00 | 0.00% | 400 |
| 2025-07-17 | $0.00 | $0.00 | 0.00% | 143 |
| 2025-07-16 | $0.00 | $0.00 | 0.00% | 123 |
| 2025-07-15 | $0.00 | $0.00 | 0.00% | 123 |
| 2025-07-14 | $0.00 | $0.00 | 0.00% | 123 |
| 2025-07-11 | $0.00 | $0.00 | 0.00% | 742 |
| 2025-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-09 | $0.00 | $0.00 | 0.00% | 20469 |
| 2025-07-08 | $0.00 | $0.00 | 0.00% | 100 |
| 2025-07-07 | $0.00 | $0.00 | 0.00% | 325 |
| 2025-07-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-02 | $0.00 | $0.00 | 0.00% | 101 |
| 2025-07-01 | $0.00 | $0.00 | 0.00% | 15094 |
| 2025-06-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-27 | $0.00 | $0.00 | 0.00% | 4101 |
| 2025-06-26 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-25 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-24 | $0.00 | $0.00 | 0.00% | 20316 |
| 2025-06-23 | $0.00 | $0.00 | 0.00% | 2487 |
| 2025-06-20 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-18 | $0.00 | $0.00 | 0.00% | 492 |
| 2025-06-17 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-16 | $0.00 | $0.00 | 0.00% | 125 |
| 2025-06-13 | $0.00 | $0.00 | 0.00% | 20927 |
| 2025-06-12 | $0.00 | $0.00 | 0.00% | 3007 |
| 2025-06-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-10 | $0.00 | $0.00 | 0.00% | 4007 |
| 2025-06-09 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-05 | $0.00 | $0.00 | 0.00% | 256 |
| 2025-06-04 | $0.00 | $0.00 | 0.00% | 27898 |
| 2025-06-03 | $0.00 | $0.00 | 0.00% | 1581 |
| 2025-06-02 | $0.00 | $0.00 | 0.00% | 3746 |
| 2025-05-30 | $0.01 | $0.01 | 0.00% | 1275 |
| 2025-05-29 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-28 | $0.00 | $0.00 | 0.00% | 204 |
| 2025-05-27 | $0.00 | $0.00 | 0.00% | 803 |
| 2025-05-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-22 | $0.00 | $0.00 | 0.00% | 200 |
| 2025-05-21 | $0.00 | $0.00 | 0.00% | 101 |
| 2025-05-20 | $0.00 | $0.00 | 0.00% | 201 |
| 2025-05-19 | $0.00 | $0.00 | 0.00% | 504 |