Is A2 Gold Corp. (AUXXF) a Buy, Sell, or Hold?
OTC : AUXXF
A2 Gold Corp.
$0.54725 USD
$0.01 (2.27%)
- Volume
- 480
- Average Volume
- 65.56K
- Market Capitalization
- $39.79M
- P/E Ratio
- -18.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.05
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.89
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.57 | $0.54 | -5.07% | 29928 |
| 2026-07-15 | $0.55 | $0.54 | -2.71% | 12813 |
| 2026-07-14 | $0.55 | $0.55 | -1.24% | 83600 |
| 2026-07-13 | $0.53 | $0.55 | 4.94% | 84810 |
| 2026-07-10 | $0.52 | $0.51 | -1.30% | 40100 |
| 2026-07-09 | $0.49 | $0.51 | 4.77% | 24000 |
| 2026-07-08 | $0.50 | $0.50 | 0.00% | 24000 |
| 2026-07-07 | $0.50 | $0.51 | 0.60% | 12610 |
| 2026-07-06 | $0.50 | $0.54 | 6.97% | 74806 |
| 2026-07-02 | $0.48 | $0.50 | 3.26% | 7600 |
| 2026-07-01 | $0.50 | $0.53 | 5.30% | 22532 |
| 2026-06-30 | $0.48 | $0.50 | 3.01% | 23820 |
| 2026-06-29 | $0.48 | $0.50 | 4.06% | 20000 |
| 2026-06-26 | $0.50 | $0.48 | -3.29% | 89700 |
| 2026-06-25 | $0.48 | $0.50 | 3.62% | 76046 |
| 2026-06-24 | $0.47 | $0.48 | 1.73% | 78900 |
| 2026-06-23 | $0.47 | $0.50 | 5.36% | 80036 |
| 2026-06-22 | $0.50 | $0.50 | -0.66% | 65100 |
| 2026-06-18 | $0.55 | $0.51 | -6.99% | 24600 |
| 2026-06-17 | $0.54 | $0.53 | -0.94% | 21800 |
| 2026-06-16 | $0.52 | $0.52 | 0.00% | 43300 |
| 2026-06-15 | $0.51 | $0.51 | 0.90% | 72649 |
| 2026-06-12 | $0.50 | $0.51 | 2.10% | 5233 |
| 2026-06-11 | $0.49 | $0.49 | 0.91% | 111.1K |
| 2026-06-10 | $0.50 | $0.48 | -3.52% | 28622 |
| 2026-06-09 | $0.50 | $0.50 | 1.92% | 215.71K |
| 2026-06-08 | $0.49 | $0.52 | 4.30% | 117.9K |
| 2026-06-05 | $0.52 | $0.50 | -2.79% | 130.5K |
| 2026-06-04 | $0.58 | $0.54 | -7.20% | 30214 |
| 2026-06-03 | $0.56 | $0.55 | -1.29% | 154.9K |
| 2026-06-02 | $0.57 | $0.58 | 1.94% | 27300 |
| 2026-06-01 | $0.55 | $0.57 | 3.18% | 9600 |
| 2026-05-29 | $0.65 | $0.56 | -13.00% | 70628 |
| 2026-05-28 | $0.57 | $0.58 | 2.08% | 44700 |
| 2026-05-27 | $0.57 | $0.59 | 3.30% | 56200 |
| 2026-05-26 | $0.59 | $0.58 | -0.62% | 109.6K |
| 2026-05-22 | $0.59 | $0.62 | 5.85% | 69900 |
| 2026-05-21 | $0.59 | $0.61 | 3.90% | 92827 |
| 2026-05-20 | $0.60 | $0.60 | -0.10% | 51045 |
| 2026-05-19 | $0.62 | $0.60 | -2.14% | 173.3K |
| 2026-05-18 | $0.65 | $0.65 | 0.00% | 6800 |
| 2026-05-15 | $0.61 | $0.66 | 9.03% | 75400 |
| 2026-05-14 | $0.62 | $0.65 | 5.49% | 54634 |
| 2026-05-13 | $0.61 | $0.62 | 1.30% | 89408 |
| 2026-05-12 | $0.63 | $0.62 | -1.73% | 73200 |
| 2026-05-11 | $0.65 | $0.64 | -0.93% | 6444 |
| 2026-05-08 | $0.62 | $0.64 | 2.60% | 86419 |
| 2026-05-07 | $0.57 | $0.63 | 9.68% | 153.2K |
| 2026-05-06 | $0.64 | $0.65 | 0.48% | 157.9K |
| 2026-05-05 | $0.62 | $0.64 | 2.20% | 63200 |
| 2026-05-04 | $0.61 | $0.61 | -0.31% | 49543 |
| 2026-05-01 | $0.58 | $0.57 | -1.72% | 141.5K |
| 2026-04-30 | $0.57 | $0.56 | -1.42% | 42000 |
| 2026-04-29 | $0.55 | $0.59 | 6.16% | 97800 |
| 2026-04-28 | $0.59 | $0.60 | 1.15% | 4100 |
| 2026-04-27 | $0.63 | $0.61 | -2.82% | 107.94K |
| 2026-04-24 | $0.65 | $0.64 | -1.26% | 137.9K |
| 2026-04-23 | $0.69 | $0.64 | -6.57% | 138.7K |
| 2026-04-22 | $0.70 | $0.70 | -0.46% | 90341 |
| 2026-04-21 | $0.68 | $0.66 | -3.39% | 102.6K |
| 2026-04-20 | $0.68 | $0.68 | 0.71% | 8345 |
| 2026-04-17 | $0.69 | $0.70 | 0.71% | 68016 |
| 2026-04-16 | $0.69 | $0.69 | -0.11% | 3700 |
| 2026-04-15 | $0.69 | $0.69 | 0.29% | 34806 |
| 2026-04-14 | $0.68 | $0.71 | 4.82% | 201.8K |
| 2026-04-13 | $0.66 | $0.68 | 2.65% | 165.6K |
| 2026-04-10 | $0.63 | $0.65 | 3.30% | 20700 |
| 2026-04-09 | $0.60 | $0.63 | 5.33% | 18200 |
| 2026-04-08 | $0.63 | $0.61 | -3.79% | 324.9K |
| 2026-04-07 | $0.65 | $0.64 | -1.17% | 80304 |
| 2026-04-06 | $0.64 | $0.66 | 2.02% | 78300 |
| 2026-04-02 | $0.67 | $0.67 | -0.06% | 104.33K |
| 2026-04-01 | $0.67 | $0.67 | 0.00% | 104.9K |
| 2026-03-31 | $0.65 | $0.64 | -1.17% | 54600 |
| 2026-03-30 | $0.64 | $0.64 | -0.82% | 100.2K |
| 2026-03-27 | $0.65 | $0.64 | -1.09% | 111.4K |
| 2026-03-26 | $0.64 | $0.64 | -0.34% | 74622 |
| 2026-03-25 | $0.63 | $0.62 | -2.85% | 58634 |
| 2026-03-24 | $0.62 | $0.63 | 2.17% | 25609 |
| 2026-03-23 | $0.52 | $0.63 | 20.95% | 88400 |
| 2026-03-20 | $0.57 | $0.54 | -4.32% | 56247 |
| 2026-03-19 | $0.61 | $0.57 | -6.04% | 379.7K |
| 2026-03-18 | $0.70 | $0.66 | -5.87% | 113.3K |
| 2026-03-17 | $0.73 | $0.70 | -3.47% | 36100 |
| 2026-03-16 | $0.71 | $0.72 | 1.39% | 30600 |
| 2026-03-13 | $0.80 | $0.72 | -9.55% | 135.82K |
| 2026-03-12 | $0.74 | $0.77 | 3.65% | 188.7K |
| 2026-03-11 | $0.73 | $0.73 | -0.03% | 109.21K |
| 2026-03-10 | $0.72 | $0.73 | 1.40% | 58200 |
| 2026-03-09 | $0.75 | $0.78 | 4.29% | 170.9K |
Get the Latest News and Ratings for Your Stocks