Is A2 Gold Corp. (AUXXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our A2 Gold Corp. (AUXXF) research center and poll results.
OTC : AUXXF
A2 Gold Corp.
$0.54725 USD
$0.01 (2.27%)
- Volume
- 480
- Average Volume
- 65.56K
- Market Capitalization
- $39.79M
- P/E Ratio
- -18.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.05
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.89
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.51
2026-07-16
Close Price
$0.54
Vol: 4500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.39
Maximum
0.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.51 | $0.54 | 4500 |
| 2026-07-15 | 0.51 | $0.54 | 12813 |
| 2026-07-14 | 0.51 | $0.55 | 83600 |
| 2026-07-13 | 0.51 | $0.55 | 84810 |
| 2026-07-10 | 0.51 | $0.51 | 40100 |
| 2026-07-09 | 0.50 | $0.51 | 24000 |
| 2026-07-08 | 0.50 | $0.50 | 24000 |
| 2026-07-07 | 0.51 | $0.51 | 12610 |
| 2026-07-06 | 0.51 | $0.54 | 74806 |
| 2026-07-02 | 0.51 | $0.50 | 7600 |
| 2026-07-01 | 0.51 | $0.53 | 22532 |
| 2026-06-30 | 0.51 | $0.50 | 23820 |
| 2026-06-29 | 0.51 | $0.50 | 20000 |
| 2026-06-26 | 0.52 | $0.48 | 89700 |
| 2026-06-25 | 0.52 | $0.50 | 76046 |
| 2026-06-24 | 0.53 | $0.48 | 78900 |
| 2026-06-23 | 0.53 | $0.50 | 80036 |
| 2026-06-22 | 0.54 | $0.50 | 65100 |
| 2026-06-18 | 0.54 | $0.51 | 24600 |
| 2026-06-17 | 0.55 | $0.53 | 21800 |
| 2026-06-16 | 0.55 | $0.52 | 43300 |
| 2026-06-15 | 0.56 | $0.51 | 72649 |
| 2026-06-12 | 0.57 | $0.51 | 5233 |
| 2026-06-11 | 0.57 | $0.49 | 111099 |
| 2026-06-10 | 0.58 | $0.48 | 28622 |
| 2026-06-09 | 0.59 | $0.50 | 215708 |
| 2026-06-08 | 0.59 | $0.52 | 117901 |
| 2026-06-05 | 0.60 | $0.50 | 130499 |
| 2026-06-04 | 0.60 | $0.54 | 30214 |
| 2026-06-03 | 0.61 | $0.55 | 154901 |
| 2026-06-02 | 0.61 | $0.58 | 27300 |
| 2026-06-01 | 0.62 | $0.57 | 9600 |
| 2026-05-29 | 0.62 | $0.56 | 70628 |
| 2026-05-28 | 0.62 | $0.58 | 44700 |
| 2026-05-27 | 0.62 | $0.59 | 56200 |
| 2026-05-26 | 0.62 | $0.58 | 109600 |
| 2026-05-22 | 0.62 | $0.62 | 69900 |
| 2026-05-21 | 0.62 | $0.61 | 92827 |
| 2026-05-20 | 0.62 | $0.60 | 51045 |
| 2026-05-19 | 0.63 | $0.60 | 173300 |
| 2026-05-18 | 0.63 | $0.65 | 6800 |
| 2026-05-15 | 0.63 | $0.66 | 75400 |
| 2026-05-14 | 0.63 | $0.65 | 54634 |
| 2026-05-13 | 0.63 | $0.62 | 89408 |
| 2026-05-12 | 0.64 | $0.62 | 73200 |
| 2026-05-11 | 0.64 | $0.64 | 6444 |
| 2026-05-08 | 0.64 | $0.64 | 86419 |
| 2026-05-07 | 0.64 | $0.63 | 153200 |
| 2026-05-06 | 0.64 | $0.65 | 157900 |
| 2026-05-05 | 0.64 | $0.64 | 63200 |
| 2026-05-04 | 0.64 | $0.61 | 49543 |
| 2026-05-01 | 0.65 | $0.57 | 141500 |
| 2026-04-30 | 0.65 | $0.56 | 42000 |
| 2026-04-29 | 0.66 | $0.59 | 97800 |
| 2026-04-28 | 0.66 | $0.60 | 4100 |
| 2026-04-27 | 0.66 | $0.61 | 107943 |
| 2026-04-24 | 0.66 | $0.64 | 137900 |
| 2026-04-23 | 0.66 | $0.64 | 138700 |
| 2026-04-22 | 0.66 | $0.70 | 90341 |
| 2026-04-21 | 0.66 | $0.66 | 102600 |
| 2026-04-20 | 0.66 | $0.68 | 8345 |
| 2026-04-17 | 0.65 | $0.70 | 68016 |
| 2026-04-16 | 0.64 | $0.69 | 3700 |
| 2026-04-15 | 0.64 | $0.69 | 34806 |
| 2026-04-14 | 0.64 | $0.71 | 201800 |
| 2026-04-13 | 0.64 | $0.68 | 165600 |
| 2026-04-10 | 0.64 | $0.65 | 20700 |
| 2026-04-09 | 0.65 | $0.63 | 18200 |
| 2026-04-08 | 0.65 | $0.61 | 324900 |
| 2026-04-07 | 0.66 | $0.64 | 80304 |
| 2026-04-06 | 0.67 | $0.66 | 78300 |
| 2026-04-02 | 0.67 | $0.67 | 104333 |
| 2026-04-01 | 0.68 | $0.67 | 104900 |
| 2026-03-31 | 0.68 | $0.64 | 54600 |
| 2026-03-30 | 0.68 | $0.64 | 100200 |
| 2026-03-27 | 0.69 | $0.64 | 111400 |
| 2026-03-26 | 0.70 | $0.64 | 74622 |
| 2026-03-25 | 0.70 | $0.62 | 58634 |
| 2026-03-24 | 0.71 | $0.63 | 25609 |
| 2026-03-23 | 0.72 | $0.63 | 88400 |
| 2026-03-20 | 0.72 | $0.54 | 56247 |
| 2026-03-19 | 0.73 | $0.57 | 379700 |
| 2026-03-18 | 0.74 | $0.66 | 113300 |
| 2026-03-17 | 0.75 | $0.70 | 36100 |
| 2026-03-16 | 0.75 | $0.72 | 30600 |
| 2026-03-13 | 0.75 | $0.72 | 135818 |
| 2026-03-12 | 0.75 | $0.77 | 188700 |
| 2026-03-11 | 0.76 | $0.73 | 109212 |
| 2026-03-10 | 0.76 | $0.73 | 58200 |
| 2026-03-09 | 0.78 | $0.78 | 170900 |
| 2026-03-06 | 0.79 | $0.76 | 314743 |
| 2026-03-05 | 0.80 | $0.75 | 229238 |
| 2026-03-04 | 0.81 | $0.74 | 205900 |
| 2026-03-03 | 0.82 | $0.72 | 109000 |
| 2026-03-02 | 0.83 | $0.77 | 13403 |
| 2026-02-27 | 0.83 | $0.76 | 79800 |
| 2026-02-26 | 0.84 | $0.79 | 192900 |
| 2026-02-25 | 0.84 | $0.75 | 133749 |
| 2026-02-24 | 0.84 | $0.76 | 158000 |
| 2026-02-23 | 0.85 | $0.72 | 293300 |
| 2026-02-20 | 0.85 | $0.73 | 47400 |
| 2026-02-19 | 0.85 | $0.78 | 178503 |
| 2026-02-18 | 0.85 | $0.75 | 31923 |
| 2026-02-17 | 0.84 | $0.76 | 218946 |
| 2026-02-13 | 0.84 | $0.83 | 166804 |
| 2026-02-12 | 0.83 | $0.73 | 342127 |
| 2026-02-11 | 0.83 | $0.82 | 796100 |
| 2026-02-10 | 0.82 | $0.88 | 265000 |
| 2026-02-09 | 0.81 | $0.94 | 1.1M |
| 2026-02-06 | 0.79 | $1.04 | 224228 |
| 2026-02-05 | 0.77 | $0.96 | 371744 |
| 2026-02-04 | 0.76 | $1.02 | 592507 |
| 2026-02-03 | 0.74 | $0.97 | 273100 |
| 2026-02-02 | 0.72 | $0.89 | 463701 |
| 2026-01-30 | 0.70 | $0.79 | 59102 |
| 2026-01-29 | 0.69 | $0.83 | 253142 |
| 2026-01-28 | 0.68 | $0.81 | 118538 |
| 2026-01-27 | 0.67 | $0.83 | 199500 |
| 2026-01-26 | 0.66 | $0.84 | 199512 |
| 2026-01-23 | 0.64 | $0.82 | 277943 |
| 2026-01-22 | 0.63 | $0.80 | 396400 |
| 2026-01-21 | 0.62 | $0.69 | 180122 |
| 2026-01-20 | 0.61 | $0.65 | 237617 |
| 2026-01-16 | 0.61 | $0.65 | 65925 |
| 2026-01-15 | 0.61 | $0.65 | 104337 |
| 2026-01-14 | 0.61 | $0.66 | 170416 |
| 2026-01-13 | 0.61 | $0.62 | 257800 |
| 2026-01-12 | 0.61 | $0.66 | 28928 |
| 2026-01-09 | 0.61 | $0.67 | 42200 |
| 2026-01-08 | 0.61 | $0.66 | 105213 |
| 2026-01-07 | 0.61 | $0.62 | 21100 |
| 2026-01-06 | 0.61 | $0.64 | 158200 |
| 2026-01-05 | 0.61 | $0.60 | 117600 |
| 2026-01-02 | 0.61 | $0.57 | 51102 |
| 2025-12-31 | 0.61 | $0.62 | 89400 |
| 2025-12-30 | 0.61 | $0.59 | 142724 |
| 2025-12-29 | 0.61 | $0.56 | 97401 |
| 2025-12-26 | 0.61 | $0.58 | 58826 |
| 2025-12-24 | 0.61 | $0.55 | 78600 |
| 2025-12-23 | 0.62 | $0.56 | 40700 |
| 2025-12-22 | 0.62 | $0.56 | 170933 |
| 2025-12-19 | 0.62 | $0.57 | 85843 |
| 2025-12-18 | 0.62 | $0.62 | 78600 |
| 2025-12-17 | 0.62 | $0.65 | 4100 |
| 2025-12-16 | 0.62 | $0.65 | 13234 |
| 2025-12-15 | 0.63 | $0.66 | 12200 |
| 2025-12-12 | 0.63 | $0.66 | 25600 |
| 2025-12-11 | 0.63 | $0.71 | 149400 |
| 2025-12-10 | 0.62 | $0.66 | 152900 |
| 2025-12-09 | 0.62 | $0.60 | 98700 |
| 2025-12-08 | 0.62 | $0.58 | 223206 |
| 2025-12-05 | 0.62 | $0.62 | 116827 |
| 2025-12-04 | 0.62 | $0.61 | 166703 |
| 2025-12-03 | 0.62 | $0.61 | 45400 |
| 2025-12-02 | 0.62 | $0.60 | 245622 |
| 2025-12-01 | 0.63 | $0.60 | 217900 |
| 2025-11-28 | 0.63 | $0.63 | 79141 |
| 2025-11-26 | 0.63 | $0.60 | 136900 |
| 2025-11-25 | 0.63 | $0.59 | 26941 |
| 2025-11-24 | 0.63 | $0.60 | 48600 |
| 2025-11-21 | 0.63 | $0.58 | 20700 |
| 2025-11-20 | 0.64 | $0.62 | 34800 |
| 2025-11-19 | 0.64 | $0.65 | 57615 |
| 2025-11-18 | 0.64 | $0.66 | 115943 |
| 2025-11-17 | 0.64 | $0.71 | 164843 |
| 2025-11-14 | 0.64 | $0.68 | 123100 |
| 2025-11-13 | 0.64 | $0.67 | 39300 |
| 2025-11-12 | 0.65 | $0.62 | 14620 |
| 2025-11-11 | 0.66 | $0.61 | 114676 |
| 2025-11-10 | 0.67 | $0.62 | 114676 |
| 2025-11-07 | 0.68 | $0.62 | 162106 |
| 2025-11-06 | 0.68 | $0.62 | 58400 |
| 2025-11-05 | 0.68 | $0.62 | 3700 |
| 2025-11-04 | 0.69 | $0.62 | 6232 |
| 2025-11-03 | 0.69 | $0.63 | 2900 |
| 2025-10-31 | 0.69 | $0.62 | 23800 |
| 2025-10-30 | 0.68 | $0.63 | 16116 |
| 2025-10-29 | 0.68 | $0.63 | 6200 |
| 2025-10-28 | 0.67 | $0.63 | 19948 |
| 2025-10-27 | 0.67 | $0.64 | 57200 |
| 2025-10-24 | 0.67 | $0.65 | 71701 |
| 2025-10-23 | 0.66 | $0.70 | 157025 |
| 2025-10-22 | 0.65 | $0.66 | 157343 |
| 2025-10-21 | 0.65 | $0.66 | 139107 |
| 2025-10-20 | 0.64 | $0.74 | 33900 |
| 2025-10-17 | 0.63 | $0.70 | 9600 |
| 2025-10-16 | 0.63 | $0.75 | 55400 |
| 2025-10-15 | 0.62 | $0.81 | 18400 |
| 2025-10-14 | 0.61 | $0.80 | 153319 |
| 2025-10-13 | 0.60 | $0.82 | 204300 |
| 2025-10-10 | 0.59 | $0.69 | 18945 |
| 2025-10-09 | 0.58 | $0.67 | 56600 |
| 2025-10-08 | 0.58 | $0.66 | 97347 |
| 2025-10-07 | 0.57 | $0.67 | 296100 |
| 2025-10-06 | 0.57 | $0.57 | 13002 |
| 2025-10-03 | 0.57 | $0.56 | 72544 |
| 2025-10-02 | 0.57 | $0.54 | 26800 |
| 2025-10-01 | 0.57 | $0.55 | 61405 |
| 2025-09-30 | 0.57 | $0.54 | 136100 |
| 2025-09-29 | 0.58 | $0.57 | 9100 |
| 2025-09-26 | 0.58 | $0.56 | 22730 |
| 2025-09-25 | 0.58 | $0.55 | 41800 |
| 2025-09-24 | 0.58 | $0.54 | 52028 |
| 2025-09-23 | 0.58 | $0.56 | 60700 |
| 2025-09-22 | 0.58 | $0.58 | 20500 |
| 2025-09-19 | 0.59 | $0.57 | 35200 |
| 2025-09-18 | 0.59 | $0.60 | 151900 |
| 2025-09-17 | 0.59 | $0.58 | 59300 |
| 2025-09-16 | 0.59 | $0.59 | 44200 |
| 2025-09-15 | 0.59 | $0.57 | 65900 |
| 2025-09-12 | 0.59 | $0.59 | 87626 |
| 2025-09-11 | 0.58 | $0.60 | 168200 |
| 2025-09-10 | 0.58 | $0.56 | 5100 |
| 2025-09-09 | 0.57 | $0.58 | 67526 |
| 2025-09-08 | 0.57 | $0.59 | 336200 |
| 2025-09-05 | 0.56 | $0.60 | 35800 |
| 2025-09-04 | 0.55 | $0.57 | 42100 |
| 2025-09-03 | 0.54 | $0.58 | 75600 |
| 2025-09-02 | 0.53 | $0.58 | 143300 |
| 2025-08-29 | 0.53 | $0.59 | 63700 |
| 2025-08-28 | 0.52 | $0.59 | 17300 |
| 2025-08-27 | 0.51 | $0.59 | 66200 |
| 2025-08-26 | 0.51 | $0.59 | 59900 |
| 2025-08-25 | 0.50 | $0.59 | 25104 |
| 2025-08-22 | 0.49 | $0.61 | 65739 |
| 2025-08-21 | 0.48 | $0.59 | 69200 |
| 2025-08-20 | 0.47 | $0.59 | 91514 |
| 2025-08-19 | 0.47 | $0.58 | 332100 |
| 2025-08-18 | 0.46 | $0.60 | 218200 |
| 2025-08-15 | 0.45 | $0.60 | 317918 |
| 2025-08-14 | 0.44 | $0.45 | 259900 |
| 2025-08-13 | 0.44 | $0.48 | 107700 |
| 2025-08-12 | 0.44 | $0.49 | 393300 |
| 2025-08-11 | 0.43 | $0.48 | 257700 |
| 2025-08-08 | 0.43 | $0.43 | 488400 |
| 2025-08-07 | 0.43 | $0.41 | 112600 |
| 2025-08-06 | 0.43 | $0.41 | 54220 |
| 2025-08-05 | 0.43 | $0.43 | 137900 |
| 2025-08-04 | 0.42 | $0.44 | 7800 |
| 2025-08-01 | 0.42 | $0.46 | 9730 |
| 2025-07-31 | 0.42 | $0.43 | 102300 |
| 2025-07-30 | 0.42 | $0.45 | 206200 |
| 2025-07-29 | 0.41 | $0.47 | 836812 |
| 2025-07-28 | 0.41 | $0.43 | 62805 |
| 2025-07-25 | 0.40 | $0.43 | 173328 |
| 2025-07-24 | 0.40 | $0.44 | 61500 |
| 2025-07-23 | 0.39 | $0.44 | 191242 |
| 2025-07-22 | 0.38 | $0.43 | 162432 |
| 2025-07-21 | 0.37 | $0.43 | 172120 |
| 2025-07-18 | 0.37 | $0.41 | 73800 |
| 2025-07-17 | 0.36 | $0.41 | 117600 |
| 2025-07-16 | 0.36 | $0.40 | 2725 |
| 2025-07-15 | 0.35 | $0.42 | 164032 |
| 2025-07-14 | 0.34 | $0.40 | 120000 |
| 2025-07-11 | 0.34 | $0.41 | 239200 |
| 2025-07-10 | 0.34 | $0.41 | 155300 |
| 2025-07-09 | 0.33 | $0.38 | 2100 |
| 2025-07-08 | 0.33 | $0.38 | 50500 |
| 2025-07-07 | 0.32 | $0.40 | 500 |
| 2025-07-03 | 0.32 | $0.40 | 5500 |
| 2025-07-02 | 0.31 | $0.40 | 129700 |
| 2025-07-01 | 0.30 | $0.32 | 105056 |
| 2025-06-30 | 0.29 | $0.37 | 105100 |
| 2025-06-27 | 0.28 | $0.38 | 113900 |
| 2025-06-26 | 0.27 | $0.32 | 776700 |
| 2025-06-25 | 0.26 | $0.28 | 708500 |
| 2025-06-24 | 0.26 | $0.29 | 148200 |
| 2025-06-23 | 0.25 | $0.29 | 110500 |
| 2025-06-20 | 0.24 | $0.28 | 77600 |
| 2025-06-18 | 0.24 | $0.28 | 68600 |
| 2025-06-17 | 0.23 | $0.30 | 256740 |
| 2025-06-16 | 0.23 | $0.28 | 420341 |
| 2025-06-13 | 0.22 | $0.30 | 27611 |
| 2025-06-12 | 0.21 | $0.32 | 89901 |
| 2025-06-11 | 0.21 | $0.35 | 69840 |
| 2025-06-10 | 0.20 | $0.32 | 236000 |
| 2025-06-09 | 0.19 | $0.28 | 50400 |
| 2025-06-06 | 0.18 | $0.29 | 481923 |
| 2025-06-05 | 0.18 | $0.25 | 17600 |
| 2025-06-04 | 0.18 | $0.24 | 9700 |
| 2025-06-03 | 0.17 | $0.24 | 24303 |
| 2025-06-02 | 0.17 | $0.18 | 3043 |
| 2025-05-30 | 0.17 | $0.15 | 47301 |
| 2025-05-29 | 0.17 | $0.15 | 10900 |
| 2025-05-28 | 0.17 | $0.15 | 2100 |
| 2025-05-27 | 0.18 | $0.16 | 10500 |
| 2025-05-23 | 0.18 | $0.16 | 1500 |
| 2025-05-22 | 0.18 | $0.16 | 101800 |
| 2025-05-21 | 0.18 | $0.18 | 750 |
| 2025-05-20 | 0.18 | $0.17 | 5000 |
| 2025-05-19 | 0.18 | $0.18 | 5000 |
| 2025-05-16 | 0.18 | $0.16 | 956 |
| 2025-05-15 | 0.19 | $0.16 | 750 |
| 2025-05-14 | 0.19 | $0.17 | 8750 |
| 2025-05-13 | 0.19 | $0.17 | 4150 |
| 2025-05-12 | 0.19 | $0.17 | 20750 |
| 2025-05-09 | 0.19 | $0.20 | 15400 |
| 2025-05-08 | 0.19 | $0.18 | 4010 |
| 2025-05-07 | 0.19 | $0.18 | — |
| 2025-05-06 | 0.19 | $0.18 | 3350 |
| 2025-05-05 | 0.19 | $0.19 | 49873 |
| 2025-05-02 | 0.19 | $0.18 | 318 |
| 2025-05-01 | 0.19 | $0.18 | 120 |
| 2025-04-30 | 0.19 | $0.18 | 70000 |
| 2025-04-29 | 0.19 | $0.19 | — |
| 2025-04-28 | 0.19 | $0.19 | 4150 |
| 2025-04-25 | 0.19 | $0.20 | 2750 |
| 2025-04-24 | 0.19 | $0.20 | — |
| 2025-04-23 | 0.19 | $0.20 | 900 |
| 2025-04-22 | 0.19 | $0.21 | 6573 |
| 2025-04-21 | 0.19 | $0.18 | 32650 |
| 2025-04-17 | 0.19 | $0.20 | — |
| 2025-04-16 | 0.19 | $0.20 | 5000 |
| 2025-04-15 | 0.19 | $0.20 | 6200 |
| 2025-04-14 | 0.19 | $0.20 | 3653 |
| 2025-04-11 | 0.19 | $0.21 | 12760 |
| 2025-04-10 | 0.19 | $0.19 | 46001 |
| 2025-04-09 | 0.19 | $0.18 | 55105 |
| 2025-04-08 | 0.19 | $0.17 | 31750 |
| 2025-04-07 | 0.19 | $0.18 | 42252 |
| 2025-04-04 | 0.19 | $0.18 | 9424 |
| 2025-04-03 | 0.19 | $0.18 | 8250 |
| 2025-04-02 | 0.18 | $0.19 | 200 |
| 2025-04-01 | 0.18 | $0.19 | 8250 |
| 2025-03-31 | 0.18 | $0.19 | 8250 |
| 2025-03-28 | 0.18 | $0.19 | 12250 |
| 2025-03-27 | 0.18 | $0.19 | 12900 |
| 2025-03-26 | 0.18 | $0.18 | 6856 |
| 2025-03-25 | 0.18 | $0.19 | 9250 |
| 2025-03-24 | 0.18 | $0.18 | 350 |
| 2025-03-21 | 0.18 | $0.19 | 2300 |
| 2025-03-20 | 0.18 | $0.20 | 5500 |
| 2025-03-19 | 0.18 | $0.18 | 3850 |
| 2025-03-18 | 0.18 | $0.20 | 3400 |
| 2025-03-17 | 0.18 | $0.18 | 35100 |
| 2025-03-14 | 0.19 | $0.19 | 10960 |
| 2025-03-13 | 0.19 | $0.18 | 8200 |
| 2025-03-12 | 0.19 | $0.18 | — |
| 2025-03-11 | 0.19 | $0.18 | 2250 |
| 2025-03-10 | 0.19 | $0.18 | 14300 |
| 2025-03-07 | 0.19 | $0.16 | 1822 |
| 2025-03-06 | 0.20 | $0.16 | 6000 |
| 2025-03-05 | 0.20 | $0.16 | 25000 |
| 2025-03-04 | 0.20 | $0.17 | 89850 |
| 2025-03-03 | 0.20 | $0.18 | 43250 |
| 2025-02-28 | 0.20 | $0.17 | 43250 |
| 2025-02-27 | 0.20 | $0.18 | 43250 |
| 2025-02-26 | 0.20 | $0.19 | 43250 |
| 2025-02-25 | 0.20 | $0.19 | 43250 |
| 2025-02-24 | 0.20 | $0.16 | 109401 |
| 2025-02-21 | 0.21 | $0.21 | 5950 |
| 2025-02-20 | 0.21 | $0.21 | 3500 |
| 2025-02-19 | 0.20 | $0.21 | 2650 |
| 2025-02-18 | 0.20 | $0.23 | 5400 |
| 2025-02-14 | 0.20 | $0.22 | 15150 |
| 2025-02-13 | 0.20 | $0.22 | 4673 |
| 2025-02-12 | 0.20 | $0.23 | 3861 |
| 2025-02-11 | 0.20 | $0.22 | 5168 |
| 2025-02-10 | 0.20 | $0.22 | 19450 |
| 2025-02-07 | 0.20 | $0.19 | 11750 |
| 2025-02-06 | 0.20 | $0.21 | 42050 |
| 2025-02-05 | 0.20 | $0.20 | 12055 |
| 2025-02-04 | 0.20 | $0.18 | 43750 |
| 2025-02-03 | 0.20 | $0.19 | 43750 |
| 2025-01-31 | 0.20 | $0.20 | 43750 |
| 2025-01-30 | 0.19 | $0.20 | 1800 |
| 2025-01-29 | 0.19 | $0.19 | 43750 |
| 2025-01-28 | 0.19 | $0.19 | 43750 |
| 2025-01-27 | 0.19 | $0.19 | 100 |
| 2025-01-24 | 0.19 | $0.20 | 77800 |
| 2025-01-23 | 0.19 | $0.20 | 4518 |
| 2025-01-22 | 0.19 | $0.20 | 8250 |
| 2025-01-21 | 0.19 | $0.18 | 8250 |
| 2025-01-17 | 0.20 | $0.20 | 20000 |
| 2025-01-16 | 0.20 | $0.19 | 9466 |
| 2025-01-15 | 0.19 | $0.20 | 256 |
| 2025-01-14 | 0.19 | $0.20 | 22500 |
| 2025-01-13 | 0.19 | $0.19 | 22500 |
| 2025-01-10 | 0.19 | $0.20 | 37505 |
| 2025-01-08 | 0.19 | $0.20 | 1250 |
| 2025-01-07 | 0.19 | $0.19 | 10550 |
| 2025-01-06 | 0.19 | $0.20 | 10550 |
| 2025-01-03 | 0.19 | $0.19 | 10550 |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | 10550 |
| 2024-12-30 | 0.19 | $0.18 | 35850 |
| 2024-12-27 | 0.20 | $0.19 | 64050 |
| 2024-12-26 | 0.20 | $0.20 | 5000 |
| 2024-12-24 | 0.20 | $0.19 | 34320 |
| 2024-12-23 | 0.20 | $0.20 | 5009 |
| 2024-12-20 | 0.20 | $0.21 | 7850 |
| 2024-12-19 | 0.20 | $0.22 | 47000 |
| 2024-12-18 | 0.20 | $0.22 | 52250 |
| 2024-12-17 | 0.20 | $0.18 | 7500 |
| 2024-12-16 | 0.20 | $0.17 | 7500 |
| 2024-12-13 | 0.20 | $0.17 | 1120 |
| 2024-12-12 | 0.21 | $0.18 | 15150 |
| 2024-12-11 | 0.21 | $0.18 | 14350 |
| 2024-12-10 | 0.22 | $0.20 | 5550 |
| 2024-12-09 | 0.22 | $0.20 | 13250 |
| 2024-12-06 | 0.22 | $0.18 | 5050 |
| 2024-12-05 | 0.23 | $0.19 | 5250 |
| 2024-12-04 | 0.23 | $0.18 | 12300 |
| 2024-12-03 | 0.24 | $0.20 | 5022 |
| 2024-12-02 | 0.24 | $0.23 | 1072 |
| 2024-11-29 | 0.24 | $0.22 | 28860 |
| 2024-11-27 | 0.25 | $0.19 | 950 |
| 2024-11-26 | 0.25 | $0.21 | 3013 |
| 2024-11-25 | 0.26 | $0.19 | 2000 |
| 2024-11-22 | 0.26 | $0.22 | 253 |
| 2024-11-21 | 0.27 | $0.22 | 25050 |
| 2024-11-20 | 0.27 | $0.22 | 4050 |
| 2024-11-19 | 0.28 | $0.22 | 5000 |
| 2024-11-18 | 0.28 | $0.24 | 7650 |
| 2024-11-15 | 0.28 | $0.23 | 30871 |
| 2024-11-14 | 0.28 | $0.26 | 5000 |
| 2024-11-13 | 0.29 | $0.26 | 21600 |
| 2024-11-12 | 0.29 | $0.28 | 5250 |
| 2024-11-11 | 0.29 | $0.27 | 10457 |
| 2024-11-08 | 0.29 | $0.28 | 200 |
| 2024-11-07 | 0.29 | $0.28 | 25500 |
| 2024-11-06 | 0.29 | $0.27 | 8150 |
| 2024-11-05 | 0.29 | $0.28 | 39812 |
| 2024-11-04 | 0.29 | $0.28 | 3750 |
| 2024-11-01 | 0.29 | $0.29 | 15300 |
| 2024-10-31 | 0.30 | $0.31 | 3250 |
| 2024-10-30 | 0.30 | $0.30 | 18067 |
| 2024-10-29 | 0.30 | $0.29 | 10700 |
| 2024-10-28 | 0.30 | $0.28 | 25601 |
| 2024-10-25 | 0.30 | $0.30 | 35550 |
| 2024-10-24 | 0.30 | $0.32 | 16350 |
| 2024-10-23 | 0.30 | $0.31 | 20811 |
| 2024-10-22 | 0.29 | $0.32 | 45550 |
| 2024-10-21 | 0.29 | $0.28 | 55500 |
| 2024-10-18 | 0.29 | $0.25 | 29650 |
| 2024-10-17 | 0.29 | $0.27 | 30550 |
| 2024-10-16 | 0.29 | $0.30 | 16950 |
| 2024-10-15 | 0.29 | $0.30 | 14000 |
| 2024-10-14 | 0.29 | $0.30 | 14000 |
| 2024-10-11 | 0.28 | $0.29 | 1250 |
| 2024-10-10 | 0.28 | $0.29 | 14000 |
| 2024-10-09 | 0.28 | $0.29 | 16350 |
| 2024-10-08 | 0.28 | $0.30 | 35655 |
| 2024-10-07 | 0.28 | $0.30 | 4650 |
| 2024-10-04 | 0.27 | $0.30 | 660 |
| 2024-10-03 | 0.27 | $0.31 | 26704 |
| 2024-10-02 | 0.27 | $0.30 | 12013 |
| 2024-10-01 | 0.27 | $0.29 | 29488 |
| 2024-09-30 | 0.27 | $0.28 | 60600 |
| 2024-09-27 | 0.27 | $0.30 | 37500 |
| 2024-09-26 | 0.27 | $0.31 | 27250 |
| 2024-09-25 | 0.27 | $0.30 | 52050 |
| 2024-09-24 | 0.27 | $0.29 | 38905 |
| 2024-09-23 | 0.27 | $0.27 | 43650 |
| 2024-09-20 | 0.27 | $0.24 | 50500 |
| 2024-09-19 | 0.27 | $0.25 | 21759 |
| 2024-09-18 | 0.28 | $0.25 | 200 |
| 2024-09-17 | 0.28 | $0.25 | 55500 |
| 2024-09-16 | 0.28 | $0.24 | 20008 |
| 2024-09-13 | 0.28 | $0.26 | 10000 |
| 2024-09-12 | 0.28 | $0.25 | 56250 |
| 2024-09-11 | 0.28 | $0.25 | 12510 |
| 2024-09-10 | 0.28 | $0.26 | 15862 |
| 2024-09-09 | 0.28 | $0.27 | 27750 |
| 2024-09-06 | 0.28 | $0.28 | 2600 |
| 2024-09-05 | 0.28 | $0.29 | 11800 |
| 2024-09-04 | 0.28 | $0.30 | 16250 |
| 2024-09-03 | 0.28 | $0.29 | 56100 |
| 2024-08-30 | 0.28 | $0.29 | 164 |
| 2024-08-29 | 0.28 | $0.28 | 17250 |
| 2024-08-28 | 0.28 | $0.29 | 1720 |
| 2024-08-27 | 0.28 | $0.29 | — |
| 2024-08-26 | 0.28 | $0.29 | 18053 |
| 2024-08-23 | 0.27 | $0.29 | 27850 |
| 2024-08-22 | 0.27 | $0.28 | 17000 |
| 2024-08-21 | 0.27 | $0.30 | 50750 |
| 2024-08-20 | 0.27 | $0.28 | 52400 |
| 2024-08-19 | 0.27 | $0.28 | 5750 |
| 2024-08-16 | 0.27 | $0.28 | 76900 |
| 2024-08-15 | 0.27 | $0.24 | 12050 |
| 2024-08-14 | 0.27 | $0.28 | 1000 |
| 2024-08-13 | 0.27 | $0.28 | 3912 |
| 2024-08-12 | 0.27 | $0.27 | 4411 |
| 2024-08-09 | 0.27 | $0.27 | 6001 |
| 2024-08-08 | 0.28 | $0.27 | 2301 |
| 2024-08-07 | 0.28 | $0.28 | 750 |
| 2024-08-06 | 0.28 | $0.28 | 7505 |
| 2024-08-05 | 0.28 | $0.28 | 8513 |
| 2024-08-02 | 0.28 | $0.27 | 200 |
| 2024-08-01 | 0.28 | $0.27 | 26250 |
| 2024-07-31 | 0.28 | $0.25 | 7751 |
| 2024-07-30 | 0.28 | $0.28 | 1255 |
| 2024-07-29 | 0.28 | $0.28 | 64 |
| 2024-07-26 | 0.27 | $0.28 | 3250 |
| 2024-07-25 | 0.27 | $0.28 | 1300 |
| 2024-07-24 | 0.27 | $0.27 | 5520 |
| 2024-07-23 | 0.27 | $0.29 | 39205 |
| 2024-07-22 | 0.26 | $0.26 | 52500 |
| 2024-07-19 | 0.26 | $0.26 | 2600 |
| 2024-07-18 | 0.26 | $0.28 | 4314 |
| 2024-07-17 | 0.26 | $0.28 | 2000 |
| 2024-07-16 | 0.26 | $0.29 | 55220 |
| 2024-07-15 | 0.25 | $0.28 | 970 |
| 2024-07-12 | 0.25 | $0.29 | 6250 |
| 2024-07-11 | 0.25 | $0.28 | 26100 |
| 2024-07-10 | 0.25 | $0.27 | 150 |
| 2024-07-09 | 0.25 | $0.28 | 21896 |
| 2024-07-08 | 0.24 | $0.29 | 400 |
| 2024-07-05 | 0.24 | $0.30 | 179302 |
| 2024-07-03 | 0.24 | $0.28 | 34920 |
| 2024-07-02 | 0.24 | $0.24 | 30070 |
| 2024-07-01 | 0.24 | $0.24 | 28993 |
| 2024-06-28 | 0.24 | $0.24 | 71500 |
| 2024-06-27 | 0.24 | $0.23 | 78040 |
| 2024-06-26 | 0.24 | $0.23 | 4500 |
| 2024-06-25 | 0.24 | $0.23 | 15680 |
| 2024-06-24 | 0.24 | $0.23 | 12178 |
| 2024-06-21 | 0.24 | $0.24 | 40100 |
| 2024-06-20 | 0.24 | $0.24 | 47580 |
| 2024-06-18 | 0.24 | $0.23 | 3100 |
| 2024-06-17 | 0.24 | $0.24 | 113805 |
| 2024-06-14 | 0.24 | $0.22 | 60900 |
| 2024-06-13 | 0.24 | $0.24 | 90000 |
| 2024-06-12 | 0.24 | $0.22 | 2800 |
| 2024-06-11 | 0.24 | $0.23 | 28368 |
| 2024-06-10 | 0.24 | $0.24 | 14298 |
| 2024-06-07 | 0.24 | $0.24 | 29318 |
| 2024-06-06 | 0.23 | $0.24 | 5100 |
| 2024-06-05 | 0.23 | $0.25 | 63001 |
| 2024-06-04 | 0.23 | $0.25 | 6041 |
| 2024-06-03 | 0.23 | $0.24 | 56552 |
| 2024-05-31 | 0.23 | $0.25 | 18535 |
| 2024-05-30 | 0.22 | $0.26 | 135582 |
| 2024-05-29 | 0.22 | $0.24 | 2638 |
| 2024-05-28 | 0.22 | $0.24 | 30055 |
| 2024-05-24 | 0.22 | $0.23 | 50718 |
| 2024-05-23 | 0.22 | $0.22 | 7263 |
| 2024-05-22 | 0.22 | $0.23 | 25250 |
| 2024-05-21 | 0.22 | $0.22 | 35288 |
| 2024-05-20 | 0.22 | $0.25 | 60727 |
| 2024-05-17 | 0.22 | $0.25 | 40670 |
| 2024-05-16 | 0.22 | $0.22 | 78949 |
| 2024-05-15 | 0.22 | $0.22 | 7920 |
| 2024-05-14 | 0.22 | $0.22 | 7775 |
| 2024-05-13 | 0.22 | $0.22 | 883 |
| 2024-05-10 | 0.23 | $0.23 | 55100 |
| 2024-05-09 | 0.23 | $0.21 | 86700 |
| 2024-05-08 | 0.23 | $0.20 | 2500 |
| 2024-05-07 | 0.23 | $0.19 | 5021 |
| 2024-05-06 | 0.23 | $0.20 | 305 |
| 2024-05-03 | 0.24 | $0.19 | 1500 |
| 2024-05-02 | 0.24 | $0.20 | 14200 |
| 2024-05-01 | 0.24 | $0.21 | 8650 |
| 2024-04-30 | 0.24 | $0.22 | 405 |
| 2024-04-29 | 0.24 | $0.20 | 26894 |
| 2024-04-26 | 0.24 | $0.22 | 61843 |
| 2024-04-25 | 0.24 | $0.23 | 6110 |
| 2024-04-24 | 0.24 | $0.24 | 752 |
| 2024-04-23 | 0.23 | $0.23 | 38635 |
| 2024-04-22 | 0.23 | $0.26 | 50 |
| 2024-04-19 | 0.23 | $0.26 | 21503 |
| 2024-04-18 | 0.22 | $0.25 | 14544 |
| 2024-04-17 | 0.22 | $0.25 | 18561 |
| 2024-04-16 | 0.22 | $0.26 | 11013 |
| 2024-04-15 | 0.21 | $0.24 | 9266 |
| 2024-04-12 | 0.21 | $0.27 | 26755 |
| 2024-04-11 | 0.20 | $0.24 | 5259 |
| 2024-04-10 | 0.20 | $0.24 | 4817 |
| 2024-04-09 | 0.20 | $0.24 | 4158 |
| 2024-04-08 | 0.19 | $0.25 | 7166 |
| 2024-04-05 | 0.19 | $0.23 | 25051 |
| 2024-04-04 | 0.19 | $0.24 | 14549 |
| 2024-04-03 | 0.18 | $0.24 | 19426 |
| 2024-04-02 | 0.18 | $0.21 | 60797 |
| 2024-04-01 | 0.18 | $0.20 | 11101 |
| 2024-03-28 | 0.17 | $0.19 | 41048 |
| 2024-03-27 | 0.17 | $0.18 | 18828 |
| 2024-03-26 | 0.17 | $0.18 | 72930 |
| 2024-03-25 | 0.17 | $0.18 | 54510 |
| 2024-03-22 | 0.17 | $0.18 | 10100 |
| 2024-03-21 | 0.16 | $0.18 | 50703 |
| 2024-03-20 | 0.16 | $0.18 | 1217 |
| 2024-03-19 | 0.16 | $0.17 | 4002 |
| 2024-03-18 | 0.16 | $0.18 | 36703 |
| 2024-03-15 | 0.16 | $0.17 | 3798 |
| 2024-03-14 | 0.16 | $0.18 | 37755 |
| 2024-03-12 | 0.16 | $0.18 | 1600 |
| 2024-03-11 | 0.16 | $0.19 | 30797 |
| 2024-03-08 | 0.16 | $0.17 | 3450 |
| 2024-03-07 | 0.16 | $0.16 | 25369 |
| 2024-03-06 | 0.16 | $0.16 | 26160 |
| 2024-03-05 | 0.16 | $0.17 | 2781 |
| 2024-03-04 | 0.16 | $0.16 | 935 |
| 2024-03-01 | 0.17 | $0.16 | 8907 |
| 2024-02-29 | 0.17 | $0.15 | 5510 |
| 2024-02-28 | 0.17 | $0.14 | 800 |
| 2024-02-27 | 0.17 | $0.16 | 2100 |
| 2024-02-26 | 0.17 | $0.16 | 16680 |
| 2024-02-23 | 0.18 | $0.14 | 59897 |
| 2024-02-22 | 0.18 | $0.15 | 75812 |
| 2024-02-21 | 0.18 | $0.16 | 46793 |
| 2024-02-20 | 0.18 | $0.17 | 1004 |
| 2024-02-16 | 0.18 | $0.17 | 2804 |
| 2024-02-15 | 0.18 | $0.17 | 102715 |
| 2024-02-14 | 0.18 | $0.16 | 116600 |
| 2024-02-13 | 0.18 | $0.18 | 9500 |
| 2024-02-12 | 0.18 | $0.18 | 2250 |
| 2024-02-09 | 0.18 | $0.18 | 7560 |
| 2024-02-08 | 0.18 | $0.18 | 585 |
| 2024-02-07 | 0.18 | $0.17 | — |
| 2024-02-06 | 0.18 | $0.17 | 30950 |
| 2024-02-05 | 0.19 | $0.18 | 575 |
| 2024-02-02 | 0.19 | $0.18 | 8850 |
| 2024-02-01 | 0.19 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | 5050 |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | 560 |
| 2024-01-26 | 0.19 | $0.20 | 5075 |
| 2024-01-25 | 0.19 | $0.19 | 3950 |
| 2024-01-24 | 0.19 | $0.18 | 3365 |
| 2024-01-23 | 0.19 | $0.18 | — |
| 2024-01-22 | 0.19 | $0.18 | 5045 |
| 2024-01-19 | 0.19 | $0.18 | 17925 |
| 2024-01-18 | 0.19 | $0.19 | 755 |
| 2024-01-17 | 0.19 | $0.19 | 853 |
| 2024-01-16 | 0.19 | $0.19 | 4500 |
| 2024-01-12 | 0.19 | $0.19 | 4500 |
| 2024-01-11 | 0.19 | $0.18 | 1557 |
| 2024-01-10 | 0.19 | $0.18 | 606 |
| 2024-01-09 | 0.19 | $0.18 | 15884 |
| 2024-01-08 | 0.19 | $0.18 | 206 |
| 2024-01-05 | 0.20 | $0.18 | 5515 |
| 2024-01-04 | 0.20 | $0.18 | 412 |
| 2024-01-03 | 0.20 | $0.19 | 353 |
| 2024-01-02 | 0.20 | $0.20 | 9138 |
| 2023-12-29 | 0.20 | $0.19 | 7895 |
| 2023-12-28 | 0.21 | $0.20 | 10012 |
| 2023-12-27 | 0.21 | $0.22 | 104812 |
| 2023-12-26 | 0.21 | $0.19 | 81685 |
| 2023-12-22 | 0.21 | $0.18 | 46430 |
| 2023-12-21 | 0.21 | $0.20 | 30606 |
| 2023-12-20 | 0.21 | $0.18 | 16328 |
| 2023-12-19 | 0.20 | $0.18 | 62300 |
| 2023-12-18 | 0.20 | $0.19 | 24544 |
| 2023-12-15 | 0.20 | $0.20 | 32818 |
| 2023-12-14 | 0.20 | $0.20 | 109287 |
| 2023-12-13 | 0.20 | $0.19 | 5825 |
| 2023-12-12 | 0.20 | $0.20 | 14759 |
| 2023-12-11 | 0.20 | $0.21 | 1661 |
| 2023-12-08 | 0.19 | $0.21 | 1314 |
| 2023-12-07 | 0.19 | $0.21 | 6855 |
| 2023-12-06 | 0.19 | $0.22 | 1352 |
| 2023-12-05 | 0.19 | $0.22 | 33822 |
| 2023-12-04 | 0.18 | $0.24 | 1800 |
| 2023-12-01 | 0.18 | $0.24 | 345 |
| 2023-11-30 | 0.18 | $0.24 | 65257 |
| 2023-11-29 | 0.17 | $0.24 | 41189 |
| 2023-11-28 | 0.17 | $0.21 | 78699 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | 27555 |
| 2023-11-22 | 0.17 | $0.17 | 9303 |
| 2023-11-21 | 0.17 | $0.16 | 46190 |
| 2023-11-20 | 0.17 | $0.16 | 88095 |
| 2023-11-17 | 0.18 | $0.16 | 6500 |
| 2023-11-16 | 0.18 | $0.16 | 1250 |
| 2023-11-15 | 0.18 | $0.17 | 7630 |
| 2023-11-14 | 0.18 | $0.16 | 27106 |
| 2023-11-13 | 0.18 | $0.16 | 190 |
| 2023-11-10 | 0.18 | $0.17 | 500 |
| 2023-11-09 | 0.18 | $0.17 | 131148 |
| 2023-11-08 | 0.18 | $0.18 | 15796 |
| 2023-11-07 | 0.18 | $0.17 | — |
| 2023-11-06 | 0.18 | $0.17 | 2390 |
| 2023-11-03 | 0.19 | $0.17 | 9511 |
| 2023-11-02 | 0.19 | $0.19 | 15194 |
| 2023-11-01 | 0.19 | $0.17 | 33440 |
| 2023-10-31 | 0.19 | $0.19 | 4915 |
| 2023-10-30 | 0.19 | $0.20 | 20665 |
| 2023-10-27 | 0.19 | $0.18 | 1405 |
| 2023-10-26 | 0.19 | $0.19 | 3068 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | 503 |
| 2023-10-20 | 0.19 | $0.20 | 28856 |
| 2023-10-19 | 0.19 | $0.19 | 1613 |
| 2023-10-18 | 0.19 | $0.19 | 2503 |
| 2023-10-17 | 0.19 | $0.18 | 50580 |
| 2023-10-16 | 0.19 | $0.19 | 120047 |
| 2023-10-13 | 0.19 | $0.17 | 4723 |
| 2023-10-12 | 0.19 | $0.18 | 6510 |
| 2023-10-11 | 0.19 | $0.18 | 43750 |
| 2023-10-10 | 0.19 | $0.18 | 206 |
| 2023-10-09 | 0.19 | $0.19 | 10500 |
| 2023-10-06 | 0.19 | $0.19 | 28319 |
| 2023-10-05 | 0.19 | $0.20 | 34750 |
| 2023-10-04 | 0.19 | $0.18 | 1050 |
| 2023-10-03 | 0.19 | $0.20 | 10250 |
| 2023-10-02 | 0.19 | $0.19 | 15500 |
| 2023-09-29 | 0.19 | $0.19 | 10791 |
| 2023-09-28 | 0.19 | $0.19 | 21750 |
| 2023-09-27 | 0.19 | $0.19 | 21000 |
| 2023-09-26 | 0.19 | $0.19 | 6056 |
| 2023-09-25 | 0.20 | $0.18 | 1240 |
| 2023-09-22 | 0.20 | $0.18 | 6170 |
| 2023-09-21 | 0.20 | $0.19 | 1700 |
| 2023-09-20 | 0.20 | $0.20 | 9505 |
| 2023-09-19 | 0.21 | $0.18 | 63345 |
| 2023-09-18 | 0.21 | $0.18 | 3722 |
| 2023-09-15 | 0.21 | $0.18 | 850 |
| 2023-09-14 | 0.21 | $0.19 | 29750 |
| 2023-09-13 | 0.22 | $0.18 | 23600 |
| 2023-09-12 | 0.22 | $0.18 | 5103 |
| 2023-09-11 | 0.22 | $0.18 | 5756 |
| 2023-09-08 | 0.22 | $0.20 | 629 |
| 2023-09-07 | 0.23 | $0.20 | 4020 |
| 2023-09-06 | 0.23 | $0.21 | 2050 |
| 2023-09-05 | 0.23 | $0.21 | 61576 |
| 2023-09-01 | 0.23 | $0.21 | 27500 |
| 2023-08-31 | 0.23 | $0.21 | — |
| 2023-08-30 | 0.23 | $0.21 | 12513 |
| 2023-08-29 | 0.24 | $0.22 | 34650 |
| 2023-08-28 | 0.24 | $0.23 | — |
| 2023-08-25 | 0.24 | $0.23 | 6732 |
| 2023-08-24 | 0.24 | $0.23 | 19647 |
| 2023-08-23 | 0.24 | $0.23 | 650 |
| 2023-08-22 | 0.24 | $0.23 | 120 |
| 2023-08-21 | 0.24 | $0.24 | 12440 |
| 2023-08-18 | 0.24 | $0.23 | 7912 |
| 2023-08-17 | 0.24 | $0.24 | 379 |
| 2023-08-16 | 0.24 | $0.24 | 61703 |
| 2023-08-15 | 0.24 | $0.24 | 33750 |
| 2023-08-14 | 0.24 | $0.24 | 4313 |
| 2023-08-11 | 0.24 | $0.23 | 300 |
| 2023-08-10 | 0.24 | $0.24 | 6100 |
| 2023-08-09 | 0.24 | $0.25 | — |
| 2023-08-08 | 0.24 | $0.25 | 1303 |
| 2023-08-07 | 0.24 | $0.25 | 1250 |
| 2023-08-04 | 0.24 | $0.23 | 5450 |
| 2023-08-03 | 0.24 | $0.24 | 38550 |
| 2023-08-02 | 0.24 | $0.24 | 18383 |
| 2023-08-01 | 0.24 | $0.26 | 800 |
| 2023-07-31 | 0.24 | $0.25 | 10003 |
| 2023-07-28 | 0.24 | $0.24 | 9520 |
| 2023-07-27 | 0.24 | $0.23 | 17468 |
| 2023-07-26 | 0.24 | $0.23 | 1173 |
| 2023-07-25 | 0.24 | $0.23 | 1050 |
| 2023-07-24 | 0.24 | $0.23 | 5500 |
| 2023-07-21 | 0.24 | $0.23 | 5720 |
| 2023-07-20 | 0.25 | $0.23 | 10450 |
| 2023-07-19 | 0.25 | $0.23 | 24500 |
| 2023-07-18 | 0.25 | $0.23 | 27293 |
| 2023-07-17 | 0.25 | $0.24 | — |
| 2023-07-14 | 0.25 | $0.24 | 2303 |
| 2023-07-13 | 0.25 | $0.22 | 57897 |
| 2023-07-12 | 0.25 | $0.24 | 6305 |
| 2023-07-11 | 0.26 | $0.26 | 40138 |
| 2023-07-10 | 0.25 | $0.23 | 169025 |
| 2023-07-07 | 0.26 | $0.22 | 37529 |
| 2023-07-06 | 0.26 | $0.24 | 46045 |
| 2023-07-05 | 0.26 | $0.26 | 50705 |
| 2023-07-03 | 0.26 | $0.26 | 1787 |
| 2023-06-30 | 0.26 | $0.26 | 47465 |
| 2023-06-29 | 0.26 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | 2644 |
| 2023-06-27 | 0.26 | $0.25 | 4412 |
| 2023-06-26 | 0.27 | $0.26 | 224 |
| 2023-06-23 | 0.27 | $0.26 | 8265 |
| 2023-06-22 | 0.27 | $0.27 | 583 |
| 2023-06-21 | 0.27 | $0.27 | 30385 |
| 2023-06-20 | 0.27 | $0.25 | 464 |
| 2023-06-16 | 0.27 | $0.27 | 10376 |
| 2023-06-15 | 0.27 | $0.26 | 2166 |
| 2023-06-14 | 0.27 | $0.25 | 5063 |
| 2023-06-13 | 0.28 | $0.26 | 32189 |
| 2023-06-12 | 0.28 | $0.27 | 15765 |
| 2023-06-09 | 0.28 | $0.25 | 31971 |
| 2023-06-08 | 0.28 | $0.27 | 304 |
| 2023-06-07 | 0.28 | $0.27 | 22042 |
| 2023-06-06 | 0.28 | $0.27 | 20416 |
| 2023-06-05 | 0.28 | $0.27 | 689 |
| 2023-06-02 | 0.28 | $0.27 | — |
| 2023-06-01 | 0.28 | $0.27 | 7760 |
| 2023-05-31 | 0.28 | $0.26 | 51310 |
| 2023-05-30 | 0.28 | $0.28 | 10082 |
| 2023-05-26 | 0.28 | $0.28 | 4165 |
| 2023-05-25 | 0.28 | $0.28 | 157030 |
| 2023-05-24 | 0.28 | $0.29 | 25655 |
| 2023-05-23 | 0.29 | $0.28 | 1000 |
| 2023-05-22 | 0.29 | $0.28 | 11080 |
| 2023-05-19 | 0.29 | $0.30 | 96750 |
| 2023-05-18 | 0.29 | $0.30 | 13500 |
| 2023-05-17 | 0.29 | $0.30 | 258982 |
| 2023-05-16 | 0.29 | $0.30 | 80780 |
| 2023-05-15 | 0.29 | $0.29 | 20268 |
| 2023-05-12 | 0.29 | $0.29 | 500 |
| 2023-05-11 | 0.29 | $0.28 | 93252 |
| 2023-05-10 | 0.29 | $0.27 | 72600 |
| 2023-05-09 | 0.29 | $0.27 | 1498 |
| 2023-05-08 | 0.29 | $0.27 | 11000 |
| 2023-05-05 | 0.29 | $0.29 | 7500 |
| 2023-05-04 | 0.29 | $0.28 | 500 |
| 2023-05-03 | 0.29 | $0.28 | 37111 |
| 2023-05-02 | 0.29 | $0.27 | 16713 |
| 2023-05-01 | 0.29 | $0.28 | 5382 |
| 2023-04-28 | 0.29 | $0.29 | 933 |
| 2023-04-27 | 0.29 | $0.29 | 585 |
| 2023-04-26 | 0.29 | $0.29 | — |
| 2023-04-25 | 0.29 | $0.29 | 9080 |
| 2023-04-24 | 0.29 | $0.32 | 6900 |
| 2023-04-21 | 0.29 | $0.30 | 250 |
| 2023-04-20 | 0.29 | $0.32 | 34780 |
| 2023-04-19 | 0.29 | $0.28 | 3350 |
| 2023-04-18 | 0.29 | $0.30 | 880 |
| 2023-04-17 | 0.28 | $0.31 | 1560 |
| 2023-04-14 | 0.28 | $0.30 | 20697 |
| 2023-04-13 | 0.28 | $0.31 | 25540 |
| 2023-04-12 | 0.28 | $0.27 | 4270 |
| 2023-04-11 | 0.28 | $0.27 | 70 |
| 2023-04-10 | 0.28 | $0.26 | 3941 |
| 2023-04-06 | 0.28 | $0.30 | 33840 |
| 2023-04-05 | 0.28 | $0.29 | 3250 |
| 2023-04-04 | 0.28 | $0.29 | 10075 |
| 2023-04-03 | 0.28 | $0.28 | 29200 |
| 2023-03-31 | 0.28 | $0.29 | 62562 |
| 2023-03-30 | 0.28 | $0.29 | 13157 |
| 2023-03-29 | 0.29 | $0.29 | 1450 |
| 2023-03-28 | 0.29 | $0.29 | 9820 |
| 2023-03-27 | 0.29 | $0.28 | 5000 |
| 2023-03-24 | 0.29 | $0.28 | 29480 |
| 2023-03-23 | 0.29 | $0.27 | 26100 |
| 2023-03-22 | 0.30 | $0.27 | 50 |
| 2023-03-21 | 0.30 | $0.27 | 8699 |
| 2023-03-20 | 0.31 | $0.27 | 5100 |
| 2023-03-17 | 0.31 | $0.27 | 94948 |
| 2023-03-16 | 0.31 | $0.27 | 67542 |
| 2023-03-15 | 0.32 | $0.29 | 52379 |
| 2023-03-14 | 0.32 | $0.31 | 40006 |
| 2023-03-13 | 0.33 | $0.29 | 15020 |
| 2023-03-10 | 0.33 | $0.29 | 6503 |
| 2023-03-09 | 0.34 | $0.29 | 1050 |
| 2023-03-08 | 0.34 | $0.28 | 70835 |
| 2023-03-07 | 0.34 | $0.32 | 18250 |
| 2023-03-06 | 0.34 | $0.29 | 2006 |
| 2023-03-03 | 0.35 | $0.31 | 3500 |
| 2023-03-02 | 0.35 | $0.31 | 8695 |
| 2023-03-01 | 0.35 | $0.33 | 14187 |
| 2023-02-28 | 0.36 | $0.33 | 2961 |
| 2023-02-27 | 0.36 | $0.33 | 4972 |
| 2023-02-24 | 0.36 | $0.33 | 13923 |
| 2023-02-23 | 0.37 | $0.34 | 17103 |
| 2023-02-22 | 0.37 | $0.34 | 6611 |
| 2023-02-21 | 0.37 | $0.34 | 5390 |
| 2023-02-17 | 0.38 | $0.35 | 3355 |
| 2023-02-16 | 0.38 | $0.36 | 28226 |
| 2023-02-15 | 0.38 | $0.38 | 2250 |
| 2023-02-14 | 0.38 | $0.36 | 500 |
| 2023-02-13 | 0.38 | $0.37 | 2137 |
| 2023-02-10 | 0.38 | $0.38 | 1720 |
| 2023-02-09 | 0.38 | $0.37 | 820 |
| 2023-02-08 | 0.37 | $0.34 | 5704 |
| 2023-02-07 | 0.37 | $0.36 | 8295 |
| 2023-02-06 | 0.37 | $0.33 | 5343 |
| 2023-02-03 | 0.37 | $0.36 | 10145 |
| 2023-02-02 | 0.37 | $0.36 | 41788 |
| 2023-02-01 | 0.36 | $0.40 | 5272 |
| 2023-01-31 | 0.36 | $0.39 | 14813 |
| 2023-01-30 | 0.35 | $0.39 | 17000 |
| 2023-01-27 | 0.35 | $0.41 | 4240 |
| 2023-01-26 | 0.34 | $0.40 | 15293 |
| 2023-01-25 | 0.33 | $0.40 | 21240 |
| 2023-01-24 | 0.33 | $0.39 | 32793 |
| 2023-01-23 | 0.32 | $0.41 | 9423 |
| 2023-01-20 | 0.31 | $0.43 | 22400 |
| 2023-01-19 | 0.30 | $0.41 | 133718 |
| 2023-01-18 | 0.30 | $0.35 | 1500 |
| 2023-01-17 | 0.29 | $0.35 | 122916 |
| 2023-01-13 | 0.29 | $0.32 | 12305 |
| 2023-01-12 | 0.28 | $0.33 | 10 |
| 2023-01-11 | 0.28 | $0.33 | 9328 |
| 2023-01-10 | 0.28 | $0.32 | 944 |
| 2023-01-09 | 0.28 | $0.33 | 27003 |
| 2023-01-06 | 0.28 | $0.30 | 2475 |
| 2023-01-05 | 0.27 | $0.31 | 3295 |
| 2023-01-04 | 0.27 | $0.31 | 30575 |
| 2023-01-03 | 0.27 | $0.28 | 2213 |
| 2022-12-30 | 0.27 | $0.28 | 3500 |
| 2022-12-29 | 0.27 | $0.28 | 25327 |
| 2022-12-28 | 0.27 | $0.26 | 1350 |
| 2022-12-27 | 0.27 | $0.28 | 995 |
| 2022-12-23 | 0.27 | $0.26 | 9957 |
| 2022-12-22 | 0.27 | $0.25 | 15220 |
| 2022-12-21 | 0.27 | $0.26 | 35175 |
| 2022-12-20 | 0.27 | $0.28 | 1205 |
| 2022-12-19 | 0.27 | $0.25 | 15052 |
| 2022-12-16 | 0.27 | $0.26 | 2850 |
| 2022-12-15 | 0.28 | $0.25 | 438 |
| 2022-12-14 | 0.28 | $0.29 | 5108 |
| 2022-12-13 | 0.28 | $0.30 | 13363 |
| 2022-12-12 | 0.29 | $0.25 | 5440 |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | 555 |
| 2022-12-07 | 0.30 | $0.26 | 9524 |
| 2022-12-06 | 0.30 | $0.26 | 6709 |
| 2022-12-05 | 0.30 | $0.27 | 150 |
| 2022-12-02 | 0.30 | $0.30 | 3250 |
| 2022-12-01 | 0.30 | $0.30 | 14330 |
| 2022-11-30 | 0.30 | $0.26 | 20600 |
| 2022-11-29 | 0.30 | $0.25 | 12503 |
| 2022-11-28 | 0.30 | $0.26 | 6405 |
| 2022-11-25 | 0.30 | $0.28 | 1350 |
| 2022-11-23 | 0.30 | $0.26 | 5486 |
| 2022-11-22 | 0.30 | $0.30 | 9446 |
| 2022-11-21 | 0.30 | $0.28 | 3500 |
| 2022-11-18 | 0.30 | $0.28 | 1000 |
| 2022-11-17 | 0.30 | $0.31 | 750 |
| 2022-11-16 | 0.30 | $0.34 | 8625 |
| 2022-11-15 | 0.30 | $0.33 | 3500 |
| 2022-11-14 | 0.29 | $0.37 | 4550 |
| 2022-11-11 | 0.29 | $0.35 | 2913 |
| 2022-11-10 | 0.29 | $0.33 | 750 |
| 2022-11-09 | 0.28 | $0.32 | 63 |
| 2022-11-08 | 0.28 | $0.31 | 1150 |
| 2022-11-07 | 0.28 | $0.30 | 350 |
| 2022-11-04 | 0.28 | $0.28 | 42355 |
| 2022-11-03 | 0.28 | $0.27 | 11850 |
| 2022-11-02 | 0.28 | $0.29 | 8250 |
| 2022-11-01 | 0.28 | $0.29 | 900 |
| 2022-10-31 | 0.28 | $0.29 | 7183 |
| 2022-10-28 | 0.28 | $0.28 | 10800 |
| 2022-10-27 | 0.28 | $0.30 | 22328 |
| 2022-10-26 | 0.28 | $0.27 | 23200 |
| 2022-10-25 | 0.28 | $0.27 | 44525 |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | 550 |
| 2022-10-20 | 0.28 | $0.26 | 19250 |
| 2022-10-19 | 0.28 | $0.27 | 905 |
| 2022-10-18 | 0.28 | $0.27 | 4825 |
| 2022-10-17 | 0.28 | $0.29 | 12239 |
| 2022-10-14 | 0.28 | $0.28 | 9557 |
| 2022-10-13 | 0.29 | $0.28 | 823 |
| 2022-10-12 | 0.29 | $0.29 | 1950 |
| 2022-10-11 | 0.29 | $0.29 | 16070 |
| 2022-10-10 | 0.29 | $0.28 | 6650 |
| 2022-10-07 | 0.29 | $0.30 | 2578 |
| 2022-10-06 | 0.30 | $0.27 | 23008 |
| 2022-10-05 | 0.30 | $0.28 | 15250 |
| 2022-10-04 | 0.30 | $0.28 | 15092 |
| 2022-10-03 | 0.31 | $0.28 | 30300 |
| 2022-09-30 | 0.31 | $0.26 | 65500 |
| 2022-09-29 | 0.31 | $0.26 | 200 |
| 2022-09-28 | 0.32 | $0.27 | 3020 |
| 2022-09-27 | 0.33 | $0.28 | 11715 |
| 2022-09-26 | 0.33 | $0.28 | 41370 |
| 2022-09-23 | 0.33 | $0.28 | 14000 |
| 2022-09-22 | 0.34 | $0.29 | 10530 |
| 2022-09-21 | 0.34 | $0.28 | 41649 |
| 2022-09-20 | 0.34 | $0.28 | 11048 |
| 2022-09-19 | 0.35 | $0.33 | 500 |
| 2022-09-16 | 0.35 | $0.33 | 2578 |
| 2022-09-15 | 0.35 | $0.32 | 1720 |
| 2022-09-14 | 0.36 | $0.33 | 18499 |
| 2022-09-13 | 0.36 | $0.32 | 23095 |
| 2022-09-12 | 0.36 | $0.34 | 9268 |
| 2022-09-09 | 0.37 | $0.33 | 25100 |
| 2022-09-08 | 0.37 | $0.33 | 42846 |
| 2022-09-07 | 0.37 | $0.35 | 8575 |
| 2022-09-06 | 0.38 | $0.36 | 11856 |
| 2022-09-02 | 0.38 | $0.34 | 8000 |
| 2022-09-01 | 0.38 | $0.35 | 700 |
| 2022-08-31 | 0.38 | $0.36 | 2528 |
| 2022-08-30 | 0.39 | $0.40 | 6015 |
| 2022-08-29 | 0.39 | $0.37 | 9433 |
| 2022-08-26 | 0.39 | $0.34 | 15894 |
| 2022-08-25 | 0.39 | $0.36 | 2800 |
| 2022-08-24 | 0.39 | $0.35 | 410 |
| 2022-08-23 | 0.39 | $0.36 | — |
| 2022-08-22 | 0.39 | $0.36 | 26682 |
| 2022-08-19 | 0.39 | $0.38 | 34782 |
| 2022-08-18 | 0.39 | $0.38 | — |
| 2022-08-17 | 0.39 | $0.38 | 35650 |
| 2022-08-16 | 0.39 | $0.39 | 57202 |
| 2022-08-15 | 0.39 | $0.40 | 2825 |
| 2022-08-12 | 0.39 | $0.41 | 16250 |
| 2022-08-11 | 0.40 | $0.39 | 5550 |
| 2022-08-10 | 0.40 | $0.42 | — |
| 2022-08-09 | 0.40 | $0.42 | 44 |
| 2022-08-08 | 0.40 | $0.42 | 10632 |
| 2022-08-05 | 0.40 | $0.40 | 13920 |
| 2022-08-04 | 0.40 | $0.39 | 47356 |
| 2022-08-03 | 0.40 | $0.37 | 3050 |
| 2022-08-02 | 0.40 | $0.40 | 16997 |
| 2022-08-01 | 0.40 | $0.38 | 4160 |
| 2022-07-29 | 0.41 | $0.39 | 6250 |
| 2022-07-28 | 0.41 | $0.38 | 23806 |
| 2022-07-27 | 0.41 | $0.37 | 10836 |
| 2022-07-26 | 0.42 | $0.36 | 40076 |
| 2022-07-25 | 0.42 | $0.38 | 41627 |
| 2022-07-22 | 0.42 | $0.39 | 4464 |
| 2022-07-21 | 0.43 | $0.40 | 2406 |
| 2022-07-20 | 0.43 | $0.41 | 1547 |
| 2022-07-19 | 0.44 | $0.39 | 7730 |
| 2022-07-18 | 0.44 | $0.41 | 664 |
| 2022-07-15 | 0.45 | $0.43 | 7910 |
| 2022-07-14 | 0.45 | $0.43 | 19062 |
| 2022-07-13 | 0.45 | $0.40 | 18726 |
| 2022-07-12 | 0.46 | $0.42 | 30253 |
| 2022-07-11 | 0.46 | $0.43 | 9500 |
| 2022-07-08 | 0.46 | $0.44 | 3523 |
| 2022-07-07 | 0.47 | $0.43 | 803 |
| 2022-07-06 | 0.47 | $0.43 | 4050 |
| 2022-07-05 | 0.48 | $0.43 | 1427 |
| 2022-07-01 | 0.49 | $0.42 | 8550 |
| 2022-06-30 | 0.49 | $0.44 | 21885 |
| 2022-06-29 | 0.50 | $0.44 | 28861 |
| 2022-06-28 | 0.50 | $0.46 | 6085 |
| 2022-06-27 | 0.51 | $0.46 | 4772 |
| 2022-06-24 | 0.51 | $0.44 | 14414 |
| 2022-06-23 | 0.52 | $0.46 | 20000 |
| 2022-06-22 | 0.52 | $0.48 | 10160 |
| 2022-06-21 | 0.53 | $0.50 | 38750 |
| 2022-06-17 | 0.53 | $0.49 | 10845 |
| 2022-06-16 | 0.53 | $0.49 | 120050 |
| 2022-06-15 | 0.54 | $0.47 | 10696 |
| 2022-06-14 | 0.54 | $0.49 | 8050 |
| 2022-06-13 | 0.54 | $0.48 | 48915 |
| 2022-06-10 | 0.55 | $0.52 | 13245 |
| 2022-06-09 | 0.55 | $0.51 | 5275 |
| 2022-06-08 | 0.55 | $0.53 | 40495 |
| 2022-06-07 | 0.56 | $0.54 | 38855 |
| 2022-06-06 | 0.56 | $0.56 | 34203 |
| 2022-06-03 | 0.56 | $0.56 | 6345 |
| 2022-06-02 | 0.57 | $0.57 | 19365 |
| 2022-06-01 | 0.58 | $0.53 | 18833 |
| 2022-05-31 | 0.58 | $0.53 | 15643 |
| 2022-05-27 | 0.59 | $0.55 | 3750 |
| 2022-05-26 | 0.60 | $0.55 | 10450 |
| 2022-05-25 | 0.60 | $0.54 | 700 |
| 2022-05-24 | 0.61 | $0.55 | 39584 |
| 2022-05-23 | 0.62 | $0.58 | 13426 |
| 2022-05-20 | 0.62 | $0.55 | 113 |
| 2022-05-19 | 0.63 | $0.56 | 15130 |
| 2022-05-18 | 0.64 | $0.56 | 1 |
| 2022-05-17 | 0.65 | $0.56 | 5000 |
| 2022-05-16 | 0.66 | $0.54 | 37788 |
| 2022-05-13 | 0.67 | $0.56 | 17182 |
| 2022-05-12 | 0.69 | $0.56 | 16645 |
| 2022-05-11 | 0.70 | $0.60 | 18007 |
| 2022-05-10 | 0.71 | $0.60 | 19776 |
| 2022-05-09 | 0.72 | $0.61 | 26938 |
| 2022-05-06 | 0.73 | $0.63 | 16152 |
| 2022-05-05 | 0.73 | $0.67 | 9562 |
| 2022-05-04 | 0.74 | $0.67 | 29547 |
| 2022-05-03 | 0.74 | $0.72 | 16650 |
| 2022-05-02 | 0.75 | $0.67 | 54020 |
| 2022-04-29 | 0.75 | $0.67 | 52544 |
| 2022-04-28 | 0.75 | $0.66 | 19554 |
| 2022-04-27 | 0.75 | $0.68 | 6825 |
| 2022-04-26 | 0.75 | $0.67 | 13555 |
| 2022-04-25 | 0.75 | $0.70 | 24637 |
| 2022-04-22 | 0.74 | $0.74 | 23714 |
| 2022-04-21 | 0.74 | $0.76 | 19705 |
| 2022-04-20 | 0.74 | $0.75 | 16166 |
| 2022-04-19 | 0.73 | $0.76 | 74864 |
| 2022-04-18 | 0.72 | $0.80 | 17442 |
| 2022-04-14 | 0.71 | $0.80 | 15031 |
| 2022-04-13 | 0.70 | $0.83 | 42170 |
| 2022-04-12 | 0.69 | $0.89 | 68468 |
| 2022-04-11 | 0.68 | $0.77 | 22653 |
| 2022-04-08 | 0.67 | $0.75 | 60226 |
| 2022-04-07 | 0.66 | $0.71 | 65210 |
| 2022-04-06 | 0.65 | $0.74 | 20063 |
| 2022-04-05 | 0.64 | $0.79 | 46981 |
| 2022-04-04 | 0.63 | $0.77 | 114952 |
| 2022-04-01 | 0.62 | $0.72 | 36674 |
| 2022-03-31 | 0.62 | $0.66 | 64916 |
| 2022-03-30 | 0.61 | $0.66 | 16314 |
| 2022-03-29 | 0.61 | $0.66 | 3924 |
| 2022-03-28 | 0.60 | $0.68 | 60345 |
| 2022-03-25 | 0.60 | $0.65 | 70325 |
| 2022-03-24 | 0.59 | $0.70 | 27184 |
| 2022-03-23 | 0.58 | $0.67 | 29921 |
| 2022-03-22 | 0.58 | $0.60 | 36420 |
| 2022-03-21 | 0.58 | $0.61 | 12675 |
| 2022-03-18 | 0.57 | $0.58 | 10101 |
| 2022-03-17 | 0.58 | $0.59 | 3528 |
| 2022-03-16 | 0.57 | $0.60 | 85011 |
| 2022-03-15 | 0.57 | $0.59 | 46229 |
| 2022-03-14 | 0.57 | $0.60 | 156686 |
| 2022-03-11 | 0.57 | $0.58 | — |
| 2022-03-10 | 0.56 | $0.58 | 32523 |
| 2022-03-09 | 0.56 | $0.58 | 87679 |
| 2022-03-08 | 0.55 | $0.58 | 192048 |
| 2022-03-07 | 0.55 | $0.55 | 25053 |
| 2022-03-04 | 0.55 | $0.56 | 19678 |
| 2022-03-03 | 0.55 | $0.56 | 30683 |
| 2022-03-02 | 0.55 | $0.58 | 4463 |
| 2022-03-01 | 0.54 | $0.58 | 131303 |
| 2022-02-28 | 0.54 | $0.57 | 25668 |
| 2022-02-25 | 0.54 | $0.54 | 1201 |
| 2022-02-24 | 0.54 | $0.57 | 21775 |
| 2022-02-23 | 0.54 | $0.55 | 9760 |
| 2022-02-22 | 0.53 | $0.55 | 15947 |
| 2022-02-18 | 0.53 | $0.59 | 1215 |
| 2022-02-17 | 0.53 | $0.59 | 38179 |
| 2022-02-16 | 0.53 | $0.56 | 26337 |
| 2022-02-15 | 0.53 | $0.56 | 25025 |
| 2022-02-14 | 0.53 | $0.56 | 31492 |
| 2022-02-11 | 0.53 | $0.52 | 6492 |
| 2022-02-10 | 0.53 | $0.52 | 23962 |
| 2022-02-09 | 0.53 | $0.49 | 22500 |
| 2022-02-08 | 0.53 | $0.49 | 50035 |
| 2022-02-07 | 0.53 | $0.52 | 26500 |
| 2022-02-04 | 0.53 | $0.53 | 13681 |
| 2022-02-03 | 0.53 | $0.51 | 35870 |
| 2022-02-02 | 0.53 | $0.54 | 13456 |
| 2022-02-01 | 0.53 | $0.54 | 500 |
| 2022-01-31 | 0.53 | $0.52 | 1050 |
| 2022-01-28 | 0.52 | $0.51 | 10820 |
| 2022-01-27 | 0.52 | $0.53 | 1375 |
| 2022-01-26 | 0.52 | $0.54 | 1000 |
| 2022-01-25 | 0.52 | $0.51 | 7061 |
| 2022-01-24 | 0.52 | $0.54 | 13654 |
| 2022-01-21 | 0.52 | $0.54 | 23277 |
| 2022-01-20 | 0.51 | $0.56 | 10000 |
| 2022-01-19 | 0.51 | $0.56 | 2716 |
| 2022-01-18 | 0.51 | $0.56 | 25100 |
| 2022-01-14 | 0.50 | $0.56 | 39351 |
| 2022-01-13 | 0.50 | $0.53 | 34286 |
| 2022-01-12 | 0.49 | $0.52 | — |
| 2022-01-11 | 0.49 | $0.52 | 8750 |
| 2022-01-10 | 0.49 | $0.52 | 13357 |
| 2022-01-07 | 0.49 | $0.51 | 2909 |
| 2022-01-06 | 0.49 | $0.51 | 15050 |
| 2022-01-05 | 0.49 | $0.49 | 18290 |
| 2022-01-04 | 0.49 | $0.50 | 5781 |
| 2022-01-03 | 0.49 | $0.48 | 15835 |
| 2021-12-31 | 0.49 | $0.50 | 17579 |
| 2021-12-30 | 0.49 | $0.51 | 8451 |
| 2021-12-29 | 0.49 | $0.50 | 39702 |
| 2021-12-28 | 0.49 | $0.49 | 6750 |
| 2021-12-27 | 0.49 | $0.49 | 9472 |
| 2021-12-23 | 0.49 | $0.50 | 1500 |
| 2021-12-22 | 0.50 | $0.49 | 12861 |
| 2021-12-21 | 0.50 | $0.48 | 7925 |
| 2021-12-20 | 0.50 | $0.47 | 20180 |
| 2021-12-17 | 0.51 | $0.47 | 29308 |
| 2021-12-16 | 0.52 | $0.47 | 3550 |
| 2021-12-15 | 0.52 | $0.47 | 103907 |
| 2021-12-14 | 0.53 | $0.49 | 27597 |
| 2021-12-13 | 0.54 | $0.48 | 99146 |
| 2021-12-10 | 0.54 | $0.50 | 40516 |
| 2021-12-09 | 0.55 | $0.49 | 25725 |
| 2021-12-08 | 0.55 | $0.52 | 5220 |
| 2021-12-07 | 0.55 | $0.50 | 16800 |
| 2021-12-06 | 0.55 | $0.50 | 17291 |
| 2021-12-03 | 0.56 | $0.50 | 33231 |
| 2021-12-02 | 0.56 | $0.50 | 17509 |
| 2021-12-01 | 0.56 | $0.51 | 29227 |
| 2021-11-30 | 0.56 | $0.52 | 14977 |
| 2021-11-29 | 0.56 | $0.51 | 15036 |
| 2021-11-26 | 0.55 | $0.52 | 7007 |
| 2021-11-24 | 0.56 | $0.54 | 19622 |
| 2021-11-23 | 0.55 | $0.54 | 17778 |
| 2021-11-22 | 0.55 | $0.58 | 55957 |
| 2021-11-19 | 0.55 | $0.60 | 2575 |
| 2021-11-18 | 0.54 | $0.61 | 35445 |
| 2021-11-17 | 0.54 | $0.62 | 14728 |
| 2021-11-16 | 0.53 | $0.62 | 39909 |
| 2021-11-15 | 0.53 | $0.62 | 60885 |
| 2021-11-12 | 0.52 | $0.57 | 29347 |
| 2021-11-11 | 0.52 | $0.57 | 24518 |
| 2021-11-10 | 0.52 | $0.60 | 25528 |
| 2021-11-09 | 0.52 | $0.52 | 17552 |
| 2021-11-08 | 0.52 | $0.56 | 7820 |
| 2021-11-05 | 0.51 | $0.52 | 3825 |
| 2021-11-04 | 0.51 | $0.51 | 13735 |
| 2021-11-03 | 0.51 | $0.54 | 9566 |
| 2021-11-02 | 0.51 | $0.49 | 14592 |
| 2021-11-01 | 0.51 | $0.49 | 20595 |
| 2021-10-29 | 0.51 | $0.49 | 7076 |
| 2021-10-28 | 0.51 | $0.53 | 10068 |
| 2021-10-27 | 0.51 | $0.50 | 13510 |
| 2021-10-26 | 0.52 | $0.49 | 6002 |
| 2021-10-25 | 0.52 | $0.52 | 36307 |
| 2021-10-22 | 0.52 | $0.53 | 22542 |
| 2021-10-21 | 0.52 | $0.50 | 6550 |
| 2021-10-20 | 0.52 | $0.52 | 1766 |
| 2021-10-19 | 0.52 | $0.48 | 10256 |
| 2021-10-18 | 0.52 | $0.52 | 10383 |
| 2021-10-15 | 0.52 | $0.53 | 11030 |
| 2021-10-14 | 0.52 | $0.56 | 28119 |
| 2021-10-13 | 0.52 | $0.56 | 10640 |
| 2021-10-12 | 0.52 | $0.51 | 2304 |
| 2021-10-11 | 0.53 | $0.48 | 8295 |
| 2021-10-08 | 0.53 | $0.50 | 26698 |
| 2021-10-07 | 0.54 | $0.48 | 13058 |
| 2021-10-06 | 0.54 | $0.50 | 3140 |
| 2021-10-05 | 0.55 | $0.50 | 5977 |
| 2021-10-04 | 0.55 | $0.54 | 7830 |
| 2021-10-01 | 0.55 | $0.52 | 10566 |
| 2021-09-30 | 0.56 | $0.53 | 1213 |
| 2021-09-29 | 0.56 | $0.55 | 19057 |
| 2021-09-28 | 0.56 | $0.56 | 3516 |
| 2021-09-27 | 0.56 | $0.54 | 19269 |
| 2021-09-24 | 0.56 | $0.54 | 7890 |
| 2021-09-23 | 0.56 | $0.50 | 106528 |
| 2021-09-22 | 0.57 | $0.51 | 14456 |
| 2021-09-21 | 0.57 | $0.52 | 21173 |
| 2021-09-20 | 0.57 | $0.48 | 32349 |
| 2021-09-17 | 0.58 | $0.55 | 7158 |
| 2021-09-16 | 0.58 | $0.54 | 83060 |
| 2021-09-15 | 0.58 | $0.55 | 24890 |
| 2021-09-14 | 0.58 | $0.62 | 22585 |
| 2021-09-13 | 0.58 | $0.60 | 4931 |
| 2021-09-10 | 0.58 | $0.61 | 27480 |
| 2021-09-09 | 0.58 | $0.60 | 7400 |
| 2021-09-08 | 0.58 | $0.56 | 6055 |
| 2021-09-07 | 0.58 | $0.60 | 4212 |
| 2021-09-03 | 0.57 | $0.60 | 22471 |
| 2021-09-02 | 0.57 | $0.60 | 6490 |
| 2021-09-01 | 0.57 | $0.61 | 12450 |
| 2021-08-31 | 0.57 | $0.58 | 7050 |
| 2021-08-30 | 0.57 | $0.55 | 8837 |
| 2021-08-27 | 0.57 | $0.58 | 20163 |
| 2021-08-26 | 0.57 | $0.55 | 16974 |
| 2021-08-25 | 0.58 | $0.60 | 1903 |
| 2021-08-24 | 0.58 | $0.56 | 4830 |
| 2021-08-23 | 0.58 | $0.56 | 51390 |
| 2021-08-20 | 0.58 | $0.54 | 19640 |
| 2021-08-19 | 0.59 | $0.57 | 6700 |
| 2021-08-18 | 0.59 | $0.59 | 15800 |
| 2021-08-17 | 0.59 | $0.62 | 46754 |
| 2021-08-16 | 0.59 | $0.56 | 2141 |
| 2021-08-13 | 0.60 | $0.57 | 8830 |
| 2021-08-12 | 0.60 | $0.58 | 7698 |
| 2021-08-11 | 0.60 | $0.56 | 8291 |
| 2021-08-10 | 0.61 | $0.55 | 17200 |
| 2021-08-09 | 0.61 | $0.58 | 2875 |
| 2021-08-06 | 0.62 | $0.57 | 3015 |
| 2021-08-05 | 0.62 | $0.59 | 22301 |
| 2021-08-04 | 0.63 | $0.57 | 17250 |
| 2021-08-03 | 0.63 | $0.61 | 17351 |
| 2021-08-02 | 0.64 | $0.55 | 32650 |
| 2021-07-30 | 0.65 | $0.60 | 14683 |
| 2021-07-29 | 0.65 | $0.61 | 3625 |
| 2021-07-28 | 0.66 | $0.61 | 30907 |
| 2021-07-27 | 0.66 | $0.58 | 18805 |
| 2021-07-26 | 0.67 | $0.66 | 1623 |
| 2021-07-23 | 0.67 | $0.67 | 3277 |
| 2021-07-22 | 0.67 | $0.65 | 5820 |
| 2021-07-21 | 0.68 | $0.63 | 32555 |
| 2021-07-20 | 0.68 | $0.62 | 49049 |
| 2021-07-19 | 0.69 | $0.62 | 29514 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.52
2026-07-16
Close Price
$0.54
Vol: 4500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.39
Maximum
0.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.52 | $0.54 | 4500 |
| 2026-07-15 | 0.52 | $0.54 | 12813 |
| 2026-07-14 | 0.52 | $0.55 | 83600 |
| 2026-07-13 | 0.52 | $0.55 | 84810 |
| 2026-07-10 | 0.52 | $0.51 | 40100 |
| 2026-07-09 | 0.52 | $0.51 | 24000 |
| 2026-07-08 | 0.52 | $0.50 | 24000 |
| 2026-07-07 | 0.52 | $0.51 | 12610 |
| 2026-07-06 | 0.52 | $0.54 | 74806 |
| 2026-07-02 | 0.52 | $0.50 | 7600 |
| 2026-07-01 | 0.52 | $0.53 | 22532 |
| 2026-06-30 | 0.52 | $0.50 | 23820 |
| 2026-06-29 | 0.52 | $0.50 | 20000 |
| 2026-06-26 | 0.52 | $0.48 | 89700 |
| 2026-06-25 | 0.53 | $0.50 | 76046 |
| 2026-06-24 | 0.53 | $0.48 | 78900 |
| 2026-06-23 | 0.53 | $0.50 | 80036 |
| 2026-06-22 | 0.54 | $0.50 | 65100 |
| 2026-06-18 | 0.54 | $0.51 | 24600 |
| 2026-06-17 | 0.54 | $0.53 | 21800 |
| 2026-06-16 | 0.55 | $0.52 | 43300 |
| 2026-06-15 | 0.55 | $0.51 | 72649 |
| 2026-06-12 | 0.55 | $0.51 | 5233 |
| 2026-06-11 | 0.56 | $0.49 | 111099 |
| 2026-06-10 | 0.56 | $0.48 | 28622 |
| 2026-06-09 | 0.57 | $0.50 | 215708 |
| 2026-06-08 | 0.58 | $0.52 | 117901 |
| 2026-06-05 | 0.59 | $0.50 | 130499 |
| 2026-06-04 | 0.59 | $0.54 | 30214 |
| 2026-06-03 | 0.60 | $0.55 | 154901 |
| 2026-06-02 | 0.60 | $0.58 | 27300 |
| 2026-06-01 | 0.61 | $0.57 | 9600 |
| 2026-05-29 | 0.61 | $0.56 | 70628 |
| 2026-05-28 | 0.62 | $0.58 | 44700 |
| 2026-05-27 | 0.62 | $0.59 | 56200 |
| 2026-05-26 | 0.62 | $0.58 | 109600 |
| 2026-05-22 | 0.63 | $0.62 | 69900 |
| 2026-05-21 | 0.63 | $0.61 | 92827 |
| 2026-05-20 | 0.63 | $0.60 | 51045 |
| 2026-05-19 | 0.63 | $0.60 | 173300 |
| 2026-05-18 | 0.64 | $0.65 | 6800 |
| 2026-05-15 | 0.64 | $0.66 | 75400 |
| 2026-05-14 | 0.63 | $0.65 | 54634 |
| 2026-05-13 | 0.63 | $0.62 | 89408 |
| 2026-05-12 | 0.63 | $0.62 | 73200 |
| 2026-05-11 | 0.63 | $0.64 | 6444 |
| 2026-05-08 | 0.63 | $0.64 | 86419 |
| 2026-05-07 | 0.63 | $0.63 | 153200 |
| 2026-05-06 | 0.63 | $0.65 | 157900 |
| 2026-05-05 | 0.63 | $0.64 | 63200 |
| 2026-05-04 | 0.63 | $0.61 | 49543 |
| 2026-05-01 | 0.63 | $0.57 | 141500 |
| 2026-04-30 | 0.64 | $0.56 | 42000 |
| 2026-04-29 | 0.65 | $0.59 | 97800 |
| 2026-04-28 | 0.66 | $0.60 | 4100 |
| 2026-04-27 | 0.66 | $0.61 | 107943 |
| 2026-04-24 | 0.67 | $0.64 | 137900 |
| 2026-04-23 | 0.67 | $0.64 | 138700 |
| 2026-04-22 | 0.67 | $0.70 | 90341 |
| 2026-04-21 | 0.67 | $0.66 | 102600 |
| 2026-04-20 | 0.67 | $0.68 | 8345 |
| 2026-04-17 | 0.67 | $0.70 | 68016 |
| 2026-04-16 | 0.67 | $0.69 | 3700 |
| 2026-04-15 | 0.67 | $0.69 | 34806 |
| 2026-04-14 | 0.66 | $0.71 | 201800 |
| 2026-04-13 | 0.66 | $0.68 | 165600 |
| 2026-04-10 | 0.66 | $0.65 | 20700 |
| 2026-04-09 | 0.66 | $0.63 | 18200 |
| 2026-04-08 | 0.66 | $0.61 | 324900 |
| 2026-04-07 | 0.67 | $0.64 | 80304 |
| 2026-04-06 | 0.67 | $0.66 | 78300 |
| 2026-04-02 | 0.67 | $0.67 | 104333 |
| 2026-04-01 | 0.67 | $0.67 | 104900 |
| 2026-03-31 | 0.67 | $0.64 | 54600 |
| 2026-03-30 | 0.67 | $0.64 | 100200 |
| 2026-03-27 | 0.68 | $0.64 | 111400 |
| 2026-03-26 | 0.68 | $0.64 | 74622 |
| 2026-03-25 | 0.69 | $0.62 | 58634 |
| 2026-03-24 | 0.69 | $0.63 | 25609 |
| 2026-03-23 | 0.70 | $0.63 | 88400 |
| 2026-03-20 | 0.71 | $0.54 | 56247 |
| 2026-03-19 | 0.73 | $0.57 | 379700 |
| 2026-03-18 | 0.74 | $0.66 | 113300 |
| 2026-03-17 | 0.75 | $0.70 | 36100 |
| 2026-03-16 | 0.76 | $0.72 | 30600 |
| 2026-03-13 | 0.76 | $0.72 | 135818 |
| 2026-03-12 | 0.76 | $0.77 | 188700 |
| 2026-03-11 | 0.76 | $0.73 | 109212 |
| 2026-03-10 | 0.77 | $0.73 | 58200 |
| 2026-03-09 | 0.77 | $0.78 | 170900 |
| 2026-03-06 | 0.77 | $0.76 | 314743 |
| 2026-03-05 | 0.77 | $0.75 | 229238 |
| 2026-03-04 | 0.77 | $0.74 | 205900 |
| 2026-03-03 | 0.78 | $0.72 | 109000 |
| 2026-03-02 | 0.78 | $0.77 | 13403 |
| 2026-02-27 | 0.79 | $0.76 | 79800 |
| 2026-02-26 | 0.79 | $0.79 | 192900 |
| 2026-02-25 | 0.79 | $0.75 | 133749 |
| 2026-02-24 | 0.79 | $0.76 | 158000 |
| 2026-02-23 | 0.80 | $0.72 | 293300 |
| 2026-02-20 | 0.80 | $0.73 | 47400 |
| 2026-02-19 | 0.81 | $0.78 | 178503 |
| 2026-02-18 | 0.82 | $0.75 | 31923 |
| 2026-02-17 | 0.82 | $0.76 | 218946 |
| 2026-02-13 | 0.83 | $0.83 | 166804 |
| 2026-02-12 | 0.83 | $0.73 | 342127 |
| 2026-02-11 | 0.84 | $0.82 | 796100 |
| 2026-02-10 | 0.84 | $0.88 | 265000 |
| 2026-02-09 | 0.84 | $0.94 | 1.1M |
| 2026-02-06 | 0.83 | $1.04 | 224228 |
| 2026-02-05 | 0.81 | $0.96 | 371744 |
| 2026-02-04 | 0.79 | $1.02 | 592507 |
| 2026-02-03 | 0.76 | $0.97 | 273100 |
| 2026-02-02 | 0.74 | $0.89 | 463701 |
| 2026-01-30 | 0.73 | $0.79 | 59102 |
| 2026-01-29 | 0.72 | $0.83 | 253142 |
| 2026-01-28 | 0.71 | $0.81 | 118538 |
| 2026-01-27 | 0.70 | $0.83 | 199500 |
| 2026-01-26 | 0.68 | $0.84 | 199512 |
| 2026-01-23 | 0.67 | $0.82 | 277943 |
| 2026-01-22 | 0.65 | $0.80 | 396400 |
| 2026-01-21 | 0.64 | $0.69 | 180122 |
| 2026-01-20 | 0.63 | $0.65 | 237617 |
| 2026-01-16 | 0.63 | $0.65 | 65925 |
| 2026-01-15 | 0.63 | $0.65 | 104337 |
| 2026-01-14 | 0.62 | $0.66 | 170416 |
| 2026-01-13 | 0.62 | $0.62 | 257800 |
| 2026-01-12 | 0.62 | $0.66 | 28928 |
| 2026-01-09 | 0.62 | $0.67 | 42200 |
| 2026-01-08 | 0.61 | $0.66 | 105213 |
| 2026-01-07 | 0.60 | $0.62 | 21100 |
| 2026-01-06 | 0.60 | $0.64 | 158200 |
| 2026-01-05 | 0.60 | $0.60 | 117600 |
| 2026-01-02 | 0.60 | $0.57 | 51102 |
| 2025-12-31 | 0.60 | $0.62 | 89400 |
| 2025-12-30 | 0.60 | $0.59 | 142724 |
| 2025-12-29 | 0.60 | $0.56 | 97401 |
| 2025-12-26 | 0.61 | $0.58 | 58826 |
| 2025-12-24 | 0.61 | $0.55 | 78600 |
| 2025-12-23 | 0.62 | $0.56 | 40700 |
| 2025-12-22 | 0.62 | $0.56 | 170933 |
| 2025-12-19 | 0.63 | $0.57 | 85843 |
| 2025-12-18 | 0.63 | $0.62 | 78600 |
| 2025-12-17 | 0.64 | $0.65 | 4100 |
| 2025-12-16 | 0.63 | $0.65 | 13234 |
| 2025-12-15 | 0.63 | $0.66 | 12200 |
| 2025-12-12 | 0.63 | $0.66 | 25600 |
| 2025-12-11 | 0.63 | $0.71 | 149400 |
| 2025-12-10 | 0.62 | $0.66 | 152900 |
| 2025-12-09 | 0.61 | $0.60 | 98700 |
| 2025-12-08 | 0.62 | $0.58 | 223206 |
| 2025-12-05 | 0.62 | $0.62 | 116827 |
| 2025-12-04 | 0.62 | $0.61 | 166703 |
| 2025-12-03 | 0.62 | $0.61 | 45400 |
| 2025-12-02 | 0.62 | $0.60 | 245622 |
| 2025-12-01 | 0.62 | $0.60 | 217900 |
| 2025-11-28 | 0.63 | $0.63 | 79141 |
| 2025-11-26 | 0.63 | $0.60 | 136900 |
| 2025-11-25 | 0.63 | $0.59 | 26941 |
| 2025-11-24 | 0.64 | $0.60 | 48600 |
| 2025-11-21 | 0.64 | $0.58 | 20700 |
| 2025-11-20 | 0.65 | $0.62 | 34800 |
| 2025-11-19 | 0.65 | $0.65 | 57615 |
| 2025-11-18 | 0.65 | $0.66 | 115943 |
| 2025-11-17 | 0.65 | $0.71 | 164843 |
| 2025-11-14 | 0.64 | $0.68 | 123100 |
| 2025-11-13 | 0.64 | $0.67 | 39300 |
| 2025-11-12 | 0.63 | $0.62 | 14620 |
| 2025-11-11 | 0.64 | $0.61 | 114676 |
| 2025-11-10 | 0.64 | $0.62 | 114676 |
| 2025-11-07 | 0.64 | $0.62 | 162106 |
| 2025-11-06 | 0.64 | $0.62 | 58400 |
| 2025-11-05 | 0.65 | $0.62 | 3700 |
| 2025-11-04 | 0.65 | $0.62 | 6232 |
| 2025-11-03 | 0.65 | $0.63 | 2900 |
| 2025-10-31 | 0.65 | $0.62 | 23800 |
| 2025-10-30 | 0.66 | $0.63 | 16116 |
| 2025-10-29 | 0.66 | $0.63 | 6200 |
| 2025-10-28 | 0.67 | $0.63 | 19948 |
| 2025-10-27 | 0.67 | $0.64 | 57200 |
| 2025-10-24 | 0.67 | $0.65 | 71701 |
| 2025-10-23 | 0.67 | $0.70 | 157025 |
| 2025-10-22 | 0.67 | $0.66 | 157343 |
| 2025-10-21 | 0.67 | $0.66 | 139107 |
| 2025-10-20 | 0.67 | $0.74 | 33900 |
| 2025-10-17 | 0.67 | $0.70 | 9600 |
| 2025-10-16 | 0.66 | $0.75 | 55400 |
| 2025-10-15 | 0.65 | $0.81 | 18400 |
| 2025-10-14 | 0.64 | $0.80 | 153319 |
| 2025-10-13 | 0.62 | $0.82 | 204300 |
| 2025-10-10 | 0.60 | $0.69 | 18945 |
| 2025-10-09 | 0.59 | $0.67 | 56600 |
| 2025-10-08 | 0.58 | $0.66 | 97347 |
| 2025-10-07 | 0.57 | $0.67 | 296100 |
| 2025-10-06 | 0.56 | $0.57 | 13002 |
| 2025-10-03 | 0.56 | $0.56 | 72544 |
| 2025-10-02 | 0.56 | $0.54 | 26800 |
| 2025-10-01 | 0.56 | $0.55 | 61405 |
| 2025-09-30 | 0.56 | $0.54 | 136100 |
| 2025-09-29 | 0.57 | $0.57 | 9100 |
| 2025-09-26 | 0.57 | $0.56 | 22730 |
| 2025-09-25 | 0.57 | $0.55 | 41800 |
| 2025-09-24 | 0.57 | $0.54 | 52028 |
| 2025-09-23 | 0.57 | $0.56 | 60700 |
| 2025-09-22 | 0.57 | $0.58 | 20500 |
| 2025-09-19 | 0.57 | $0.57 | 35200 |
| 2025-09-18 | 0.57 | $0.60 | 151900 |
| 2025-09-17 | 0.57 | $0.58 | 59300 |
| 2025-09-16 | 0.57 | $0.59 | 44200 |
| 2025-09-15 | 0.57 | $0.57 | 65900 |
| 2025-09-12 | 0.57 | $0.59 | 87626 |
| 2025-09-11 | 0.56 | $0.60 | 168200 |
| 2025-09-10 | 0.56 | $0.56 | 5100 |
| 2025-09-09 | 0.56 | $0.58 | 67526 |
| 2025-09-08 | 0.56 | $0.59 | 336200 |
| 2025-09-05 | 0.55 | $0.60 | 35800 |
| 2025-09-04 | 0.55 | $0.57 | 42100 |
| 2025-09-03 | 0.55 | $0.58 | 75600 |
| 2025-09-02 | 0.54 | $0.58 | 143300 |
| 2025-08-29 | 0.54 | $0.59 | 63700 |
| 2025-08-28 | 0.53 | $0.59 | 17300 |
| 2025-08-27 | 0.53 | $0.59 | 66200 |
| 2025-08-26 | 0.52 | $0.59 | 59900 |
| 2025-08-25 | 0.52 | $0.59 | 25104 |
| 2025-08-22 | 0.51 | $0.61 | 65739 |
| 2025-08-21 | 0.50 | $0.59 | 69200 |
| 2025-08-20 | 0.49 | $0.59 | 91514 |
| 2025-08-19 | 0.48 | $0.58 | 332100 |
| 2025-08-18 | 0.47 | $0.60 | 218200 |
| 2025-08-15 | 0.45 | $0.60 | 317918 |
| 2025-08-14 | 0.44 | $0.45 | 259900 |
| 2025-08-13 | 0.44 | $0.48 | 107700 |
| 2025-08-12 | 0.43 | $0.49 | 393300 |
| 2025-08-11 | 0.42 | $0.48 | 257700 |
| 2025-08-08 | 0.42 | $0.43 | 488400 |
| 2025-08-07 | 0.42 | $0.41 | 112600 |
| 2025-08-06 | 0.42 | $0.41 | 54220 |
| 2025-08-05 | 0.42 | $0.43 | 137900 |
| 2025-08-04 | 0.42 | $0.44 | 7800 |
| 2025-08-01 | 0.42 | $0.46 | 9730 |
| 2025-07-31 | 0.41 | $0.43 | 102300 |
| 2025-07-30 | 0.41 | $0.45 | 206200 |
| 2025-07-29 | 0.40 | $0.47 | 836812 |
| 2025-07-28 | 0.40 | $0.43 | 62805 |
| 2025-07-25 | 0.39 | $0.43 | 173328 |
| 2025-07-24 | 0.39 | $0.44 | 61500 |
| 2025-07-23 | 0.39 | $0.44 | 191242 |
| 2025-07-22 | 0.38 | $0.43 | 162432 |
| 2025-07-21 | 0.38 | $0.43 | 172120 |
| 2025-07-18 | 0.37 | $0.41 | 73800 |
| 2025-07-17 | 0.37 | $0.41 | 117600 |
| 2025-07-16 | 0.36 | $0.40 | 2725 |
| 2025-07-15 | 0.36 | $0.42 | 164032 |
| 2025-07-14 | 0.35 | $0.40 | 120000 |
| 2025-07-11 | 0.35 | $0.41 | 239200 |
| 2025-07-10 | 0.34 | $0.41 | 155300 |
| 2025-07-09 | 0.33 | $0.38 | 2100 |
| 2025-07-08 | 0.33 | $0.38 | 50500 |
| 2025-07-07 | 0.32 | $0.40 | 500 |
| 2025-07-03 | 0.31 | $0.40 | 5500 |
| 2025-07-02 | 0.30 | $0.40 | 129700 |
| 2025-07-01 | 0.29 | $0.32 | 105056 |
| 2025-06-30 | 0.29 | $0.37 | 105100 |
| 2025-06-27 | 0.28 | $0.38 | 113900 |
| 2025-06-26 | 0.27 | $0.32 | 776700 |
| 2025-06-25 | 0.27 | $0.28 | 708500 |
| 2025-06-24 | 0.26 | $0.29 | 148200 |
| 2025-06-23 | 0.26 | $0.29 | 110500 |
| 2025-06-20 | 0.26 | $0.28 | 77600 |
| 2025-06-18 | 0.26 | $0.28 | 68600 |
| 2025-06-17 | 0.25 | $0.30 | 256740 |
| 2025-06-16 | 0.25 | $0.28 | 420341 |
| 2025-06-13 | 0.24 | $0.30 | 27611 |
| 2025-06-12 | 0.24 | $0.32 | 89901 |
| 2025-06-11 | 0.23 | $0.35 | 69840 |
| 2025-06-10 | 0.22 | $0.32 | 236000 |
| 2025-06-09 | 0.21 | $0.28 | 50400 |
| 2025-06-06 | 0.20 | $0.29 | 481923 |
| 2025-06-05 | 0.19 | $0.25 | 17600 |
| 2025-06-04 | 0.18 | $0.24 | 9700 |
| 2025-06-03 | 0.18 | $0.24 | 24303 |
| 2025-06-02 | 0.17 | $0.18 | 3043 |
| 2025-05-30 | 0.17 | $0.15 | 47301 |
| 2025-05-29 | 0.17 | $0.15 | 10900 |
| 2025-05-28 | 0.17 | $0.15 | 2100 |
| 2025-05-27 | 0.17 | $0.16 | 10500 |
| 2025-05-23 | 0.18 | $0.16 | 1500 |
| 2025-05-22 | 0.18 | $0.16 | 101800 |
| 2025-05-21 | 0.18 | $0.18 | 750 |
| 2025-05-20 | 0.18 | $0.17 | 5000 |
| 2025-05-19 | 0.18 | $0.18 | 5000 |
| 2025-05-16 | 0.18 | $0.16 | 956 |
| 2025-05-15 | 0.18 | $0.16 | 750 |
| 2025-05-14 | 0.18 | $0.17 | 8750 |
| 2025-05-13 | 0.19 | $0.17 | 4150 |
| 2025-05-12 | 0.19 | $0.17 | 20750 |
| 2025-05-09 | 0.19 | $0.20 | 15400 |
| 2025-05-08 | 0.19 | $0.18 | 4010 |
| 2025-05-07 | 0.19 | $0.18 | — |
| 2025-05-06 | 0.19 | $0.18 | 3350 |
| 2025-05-05 | 0.19 | $0.19 | 49873 |
| 2025-05-02 | 0.19 | $0.18 | 318 |
| 2025-05-01 | 0.19 | $0.18 | 120 |
| 2025-04-30 | 0.19 | $0.18 | 70000 |
| 2025-04-29 | 0.19 | $0.19 | — |
| 2025-04-28 | 0.19 | $0.19 | 4150 |
| 2025-04-25 | 0.19 | $0.20 | 2750 |
| 2025-04-24 | 0.19 | $0.20 | — |
| 2025-04-23 | 0.19 | $0.20 | 900 |
| 2025-04-22 | 0.19 | $0.21 | 6573 |
| 2025-04-21 | 0.19 | $0.18 | 32650 |
| 2025-04-17 | 0.19 | $0.20 | — |
| 2025-04-16 | 0.19 | $0.20 | 5000 |
| 2025-04-15 | 0.19 | $0.20 | 6200 |
| 2025-04-14 | 0.19 | $0.20 | 3653 |
| 2025-04-11 | 0.19 | $0.21 | 12760 |
| 2025-04-10 | 0.19 | $0.19 | 46001 |
| 2025-04-09 | 0.18 | $0.18 | 55105 |
| 2025-04-08 | 0.19 | $0.17 | 31750 |
| 2025-04-07 | 0.19 | $0.18 | 42252 |
| 2025-04-04 | 0.19 | $0.18 | 9424 |
| 2025-04-03 | 0.19 | $0.18 | 8250 |
| 2025-04-02 | 0.19 | $0.19 | 200 |
| 2025-04-01 | 0.19 | $0.19 | 8250 |
| 2025-03-31 | 0.19 | $0.19 | 8250 |
| 2025-03-28 | 0.19 | $0.19 | 12250 |
| 2025-03-27 | 0.19 | $0.19 | 12900 |
| 2025-03-26 | 0.19 | $0.18 | 6856 |
| 2025-03-25 | 0.19 | $0.19 | 9250 |
| 2025-03-24 | 0.19 | $0.18 | 350 |
| 2025-03-21 | 0.19 | $0.19 | 2300 |
| 2025-03-20 | 0.19 | $0.20 | 5500 |
| 2025-03-19 | 0.18 | $0.18 | 3850 |
| 2025-03-18 | 0.18 | $0.20 | 3400 |
| 2025-03-17 | 0.18 | $0.18 | 35100 |
| 2025-03-14 | 0.18 | $0.19 | 10960 |
| 2025-03-13 | 0.18 | $0.18 | 8200 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 2250 |
| 2025-03-10 | 0.18 | $0.18 | 14300 |
| 2025-03-07 | 0.18 | $0.16 | 1822 |
| 2025-03-06 | 0.19 | $0.16 | 6000 |
| 2025-03-05 | 0.19 | $0.16 | 25000 |
| 2025-03-04 | 0.19 | $0.17 | 89850 |
| 2025-03-03 | 0.19 | $0.18 | 43250 |
| 2025-02-28 | 0.20 | $0.17 | 43250 |
| 2025-02-27 | 0.20 | $0.18 | 43250 |
| 2025-02-26 | 0.20 | $0.19 | 43250 |
| 2025-02-25 | 0.20 | $0.19 | 43250 |
| 2025-02-24 | 0.20 | $0.16 | 109401 |
| 2025-02-21 | 0.21 | $0.21 | 5950 |
| 2025-02-20 | 0.21 | $0.21 | 3500 |
| 2025-02-19 | 0.21 | $0.21 | 2650 |
| 2025-02-18 | 0.21 | $0.23 | 5400 |
| 2025-02-14 | 0.21 | $0.22 | 15150 |
| 2025-02-13 | 0.20 | $0.22 | 4673 |
| 2025-02-12 | 0.20 | $0.23 | 3861 |
| 2025-02-11 | 0.20 | $0.22 | 5168 |
| 2025-02-10 | 0.20 | $0.22 | 19450 |
| 2025-02-07 | 0.20 | $0.19 | 11750 |
| 2025-02-06 | 0.20 | $0.21 | 42050 |
| 2025-02-05 | 0.19 | $0.20 | 12055 |
| 2025-02-04 | 0.19 | $0.18 | 43750 |
| 2025-02-03 | 0.20 | $0.19 | 43750 |
| 2025-01-31 | 0.20 | $0.20 | 43750 |
| 2025-01-30 | 0.20 | $0.20 | 1800 |
| 2025-01-29 | 0.20 | $0.19 | 43750 |
| 2025-01-28 | 0.20 | $0.19 | 43750 |
| 2025-01-27 | 0.20 | $0.19 | 100 |
| 2025-01-24 | 0.20 | $0.20 | 77800 |
| 2025-01-23 | 0.20 | $0.20 | 4518 |
| 2025-01-22 | 0.20 | $0.20 | 8250 |
| 2025-01-21 | 0.20 | $0.18 | 8250 |
| 2025-01-17 | 0.20 | $0.20 | 20000 |
| 2025-01-16 | 0.20 | $0.19 | 9466 |
| 2025-01-15 | 0.20 | $0.20 | 256 |
| 2025-01-14 | 0.20 | $0.20 | 22500 |
| 2025-01-13 | 0.20 | $0.19 | 22500 |
| 2025-01-10 | 0.20 | $0.20 | 37505 |
| 2025-01-08 | 0.20 | $0.20 | 1250 |
| 2025-01-07 | 0.20 | $0.19 | 10550 |
| 2025-01-06 | 0.20 | $0.20 | 10550 |
| 2025-01-03 | 0.20 | $0.19 | 10550 |
| 2025-01-02 | 0.20 | $0.19 | — |
| 2024-12-31 | 0.20 | $0.19 | 10550 |
| 2024-12-30 | 0.20 | $0.18 | 35850 |
| 2024-12-27 | 0.20 | $0.19 | 64050 |
| 2024-12-26 | 0.20 | $0.20 | 5000 |
| 2024-12-24 | 0.20 | $0.19 | 34320 |
| 2024-12-23 | 0.21 | $0.20 | 5009 |
| 2024-12-20 | 0.21 | $0.21 | 7850 |
| 2024-12-19 | 0.21 | $0.22 | 47000 |
| 2024-12-18 | 0.20 | $0.22 | 52250 |
| 2024-12-17 | 0.20 | $0.18 | 7500 |
| 2024-12-16 | 0.20 | $0.17 | 7500 |
| 2024-12-13 | 0.21 | $0.17 | 1120 |
| 2024-12-12 | 0.21 | $0.18 | 15150 |
| 2024-12-11 | 0.21 | $0.18 | 14350 |
| 2024-12-10 | 0.22 | $0.20 | 5550 |
| 2024-12-09 | 0.22 | $0.20 | 13250 |
| 2024-12-06 | 0.22 | $0.18 | 5050 |
| 2024-12-05 | 0.22 | $0.19 | 5250 |
| 2024-12-04 | 0.23 | $0.18 | 12300 |
| 2024-12-03 | 0.23 | $0.20 | 5022 |
| 2024-12-02 | 0.24 | $0.23 | 1072 |
| 2024-11-29 | 0.24 | $0.22 | 28860 |
| 2024-11-27 | 0.24 | $0.19 | 950 |
| 2024-11-26 | 0.24 | $0.21 | 3013 |
| 2024-11-25 | 0.25 | $0.19 | 2000 |
| 2024-11-22 | 0.25 | $0.22 | 253 |
| 2024-11-21 | 0.26 | $0.22 | 25050 |
| 2024-11-20 | 0.26 | $0.22 | 4050 |
| 2024-11-19 | 0.27 | $0.22 | 5000 |
| 2024-11-18 | 0.27 | $0.24 | 7650 |
| 2024-11-15 | 0.27 | $0.23 | 30871 |
| 2024-11-14 | 0.28 | $0.26 | 5000 |
| 2024-11-13 | 0.28 | $0.26 | 21600 |
| 2024-11-12 | 0.28 | $0.28 | 5250 |
| 2024-11-11 | 0.29 | $0.27 | 10457 |
| 2024-11-08 | 0.29 | $0.28 | 200 |
| 2024-11-07 | 0.29 | $0.28 | 25500 |
| 2024-11-06 | 0.29 | $0.27 | 8150 |
| 2024-11-05 | 0.29 | $0.28 | 39812 |
| 2024-11-04 | 0.29 | $0.28 | 3750 |
| 2024-11-01 | 0.29 | $0.29 | 15300 |
| 2024-10-31 | 0.29 | $0.31 | 3250 |
| 2024-10-30 | 0.29 | $0.30 | 18067 |
| 2024-10-29 | 0.29 | $0.29 | 10700 |
| 2024-10-28 | 0.29 | $0.28 | 25601 |
| 2024-10-25 | 0.29 | $0.30 | 35550 |
| 2024-10-24 | 0.29 | $0.32 | 16350 |
| 2024-10-23 | 0.29 | $0.31 | 20811 |
| 2024-10-22 | 0.29 | $0.32 | 45550 |
| 2024-10-21 | 0.29 | $0.28 | 55500 |
| 2024-10-18 | 0.29 | $0.25 | 29650 |
| 2024-10-17 | 0.29 | $0.27 | 30550 |
| 2024-10-16 | 0.29 | $0.30 | 16950 |
| 2024-10-15 | 0.29 | $0.30 | 14000 |
| 2024-10-14 | 0.29 | $0.30 | 14000 |
| 2024-10-11 | 0.29 | $0.29 | 1250 |
| 2024-10-10 | 0.29 | $0.29 | 14000 |
| 2024-10-09 | 0.29 | $0.29 | 16350 |
| 2024-10-08 | 0.29 | $0.30 | 35655 |
| 2024-10-07 | 0.29 | $0.30 | 4650 |
| 2024-10-04 | 0.28 | $0.30 | 660 |
| 2024-10-03 | 0.28 | $0.31 | 26704 |
| 2024-10-02 | 0.28 | $0.30 | 12013 |
| 2024-10-01 | 0.28 | $0.29 | 29488 |
| 2024-09-30 | 0.28 | $0.28 | 60600 |
| 2024-09-27 | 0.28 | $0.30 | 37500 |
| 2024-09-26 | 0.27 | $0.31 | 27250 |
| 2024-09-25 | 0.27 | $0.30 | 52050 |
| 2024-09-24 | 0.27 | $0.29 | 38905 |
| 2024-09-23 | 0.26 | $0.27 | 43650 |
| 2024-09-20 | 0.26 | $0.24 | 50500 |
| 2024-09-19 | 0.27 | $0.25 | 21759 |
| 2024-09-18 | 0.27 | $0.25 | 200 |
| 2024-09-17 | 0.27 | $0.25 | 55500 |
| 2024-09-16 | 0.27 | $0.24 | 20008 |
| 2024-09-13 | 0.27 | $0.26 | 10000 |
| 2024-09-12 | 0.27 | $0.25 | 56250 |
| 2024-09-11 | 0.28 | $0.25 | 12510 |
| 2024-09-10 | 0.28 | $0.26 | 15862 |
| 2024-09-09 | 0.28 | $0.27 | 27750 |
| 2024-09-06 | 0.28 | $0.28 | 2600 |
| 2024-09-05 | 0.28 | $0.29 | 11800 |
| 2024-09-04 | 0.28 | $0.30 | 16250 |
| 2024-09-03 | 0.28 | $0.29 | 56100 |
| 2024-08-30 | 0.28 | $0.29 | 164 |
| 2024-08-29 | 0.28 | $0.28 | 17250 |
| 2024-08-28 | 0.28 | $0.29 | 1720 |
| 2024-08-27 | 0.28 | $0.29 | — |
| 2024-08-26 | 0.28 | $0.29 | 18053 |
| 2024-08-23 | 0.28 | $0.29 | 27850 |
| 2024-08-22 | 0.28 | $0.28 | 17000 |
| 2024-08-21 | 0.27 | $0.30 | 50750 |
| 2024-08-20 | 0.27 | $0.28 | 52400 |
| 2024-08-19 | 0.27 | $0.28 | 5750 |
| 2024-08-16 | 0.27 | $0.28 | 76900 |
| 2024-08-15 | 0.27 | $0.24 | 12050 |
| 2024-08-14 | 0.27 | $0.28 | 1000 |
| 2024-08-13 | 0.27 | $0.28 | 3912 |
| 2024-08-12 | 0.27 | $0.27 | 4411 |
| 2024-08-09 | 0.27 | $0.27 | 6001 |
| 2024-08-08 | 0.27 | $0.27 | 2301 |
| 2024-08-07 | 0.27 | $0.28 | 750 |
| 2024-08-06 | 0.27 | $0.28 | 7505 |
| 2024-08-05 | 0.27 | $0.28 | 8513 |
| 2024-08-02 | 0.27 | $0.27 | 200 |
| 2024-08-01 | 0.27 | $0.27 | 26250 |
| 2024-07-31 | 0.27 | $0.25 | 7751 |
| 2024-07-30 | 0.27 | $0.28 | 1255 |
| 2024-07-29 | 0.27 | $0.28 | 64 |
| 2024-07-26 | 0.27 | $0.28 | 3250 |
| 2024-07-25 | 0.27 | $0.28 | 1300 |
| 2024-07-24 | 0.27 | $0.27 | 5520 |
| 2024-07-23 | 0.27 | $0.29 | 39205 |
| 2024-07-22 | 0.27 | $0.26 | 52500 |
| 2024-07-19 | 0.27 | $0.26 | 2600 |
| 2024-07-18 | 0.27 | $0.28 | 4314 |
| 2024-07-17 | 0.27 | $0.28 | 2000 |
| 2024-07-16 | 0.26 | $0.29 | 55220 |
| 2024-07-15 | 0.26 | $0.28 | 970 |
| 2024-07-12 | 0.26 | $0.29 | 6250 |
| 2024-07-11 | 0.26 | $0.28 | 26100 |
| 2024-07-10 | 0.25 | $0.27 | 150 |
| 2024-07-09 | 0.25 | $0.28 | 21896 |
| 2024-07-08 | 0.25 | $0.29 | 400 |
| 2024-07-05 | 0.25 | $0.30 | 179302 |
| 2024-07-03 | 0.24 | $0.28 | 34920 |
| 2024-07-02 | 0.24 | $0.24 | 30070 |
| 2024-07-01 | 0.23 | $0.24 | 28993 |
| 2024-06-28 | 0.23 | $0.24 | 71500 |
| 2024-06-27 | 0.23 | $0.23 | 78040 |
| 2024-06-26 | 0.23 | $0.23 | 4500 |
| 2024-06-25 | 0.23 | $0.23 | 15680 |
| 2024-06-24 | 0.24 | $0.23 | 12178 |
| 2024-06-21 | 0.24 | $0.24 | 40100 |
| 2024-06-20 | 0.24 | $0.24 | 47580 |
| 2024-06-18 | 0.24 | $0.23 | 3100 |
| 2024-06-17 | 0.24 | $0.24 | 113805 |
| 2024-06-14 | 0.23 | $0.22 | 60900 |
| 2024-06-13 | 0.24 | $0.24 | 90000 |
| 2024-06-12 | 0.24 | $0.22 | 2800 |
| 2024-06-11 | 0.24 | $0.23 | 28368 |
| 2024-06-10 | 0.24 | $0.24 | 14298 |
| 2024-06-07 | 0.24 | $0.24 | 29318 |
| 2024-06-06 | 0.24 | $0.24 | 5100 |
| 2024-06-05 | 0.24 | $0.25 | 63001 |
| 2024-06-04 | 0.23 | $0.25 | 6041 |
| 2024-06-03 | 0.23 | $0.24 | 56552 |
| 2024-05-31 | 0.23 | $0.25 | 18535 |
| 2024-05-30 | 0.23 | $0.26 | 135582 |
| 2024-05-29 | 0.23 | $0.24 | 2638 |
| 2024-05-28 | 0.23 | $0.24 | 30055 |
| 2024-05-24 | 0.22 | $0.23 | 50718 |
| 2024-05-23 | 0.22 | $0.22 | 7263 |
| 2024-05-22 | 0.22 | $0.23 | 25250 |
| 2024-05-21 | 0.22 | $0.22 | 35288 |
| 2024-05-20 | 0.22 | $0.25 | 60727 |
| 2024-05-17 | 0.22 | $0.25 | 40670 |
| 2024-05-16 | 0.22 | $0.22 | 78949 |
| 2024-05-15 | 0.22 | $0.22 | 7920 |
| 2024-05-14 | 0.22 | $0.22 | 7775 |
| 2024-05-13 | 0.22 | $0.22 | 883 |
| 2024-05-10 | 0.22 | $0.23 | 55100 |
| 2024-05-09 | 0.21 | $0.21 | 86700 |
| 2024-05-08 | 0.22 | $0.20 | 2500 |
| 2024-05-07 | 0.22 | $0.19 | 5021 |
| 2024-05-06 | 0.22 | $0.20 | 305 |
| 2024-05-03 | 0.22 | $0.19 | 1500 |
| 2024-05-02 | 0.22 | $0.20 | 14200 |
| 2024-05-01 | 0.23 | $0.21 | 8650 |
| 2024-04-30 | 0.23 | $0.22 | 405 |
| 2024-04-29 | 0.23 | $0.20 | 26894 |
| 2024-04-26 | 0.23 | $0.22 | 61843 |
| 2024-04-25 | 0.23 | $0.23 | 6110 |
| 2024-04-24 | 0.23 | $0.24 | 752 |
| 2024-04-23 | 0.23 | $0.23 | 38635 |
| 2024-04-22 | 0.23 | $0.26 | 50 |
| 2024-04-19 | 0.23 | $0.26 | 21503 |
| 2024-04-18 | 0.23 | $0.25 | 14544 |
| 2024-04-17 | 0.23 | $0.25 | 18561 |
| 2024-04-16 | 0.22 | $0.26 | 11013 |
| 2024-04-15 | 0.22 | $0.24 | 9266 |
| 2024-04-12 | 0.22 | $0.27 | 26755 |
| 2024-04-11 | 0.21 | $0.24 | 5259 |
| 2024-04-10 | 0.21 | $0.24 | 4817 |
| 2024-04-09 | 0.20 | $0.24 | 4158 |
| 2024-04-08 | 0.20 | $0.25 | 7166 |
| 2024-04-05 | 0.20 | $0.23 | 25051 |
| 2024-04-04 | 0.19 | $0.24 | 14549 |
| 2024-04-03 | 0.19 | $0.24 | 19426 |
| 2024-04-02 | 0.18 | $0.21 | 60797 |
| 2024-04-01 | 0.18 | $0.20 | 11101 |
| 2024-03-28 | 0.18 | $0.19 | 41048 |
| 2024-03-27 | 0.17 | $0.18 | 18828 |
| 2024-03-26 | 0.17 | $0.18 | 72930 |
| 2024-03-25 | 0.17 | $0.18 | 54510 |
| 2024-03-22 | 0.17 | $0.18 | 10100 |
| 2024-03-21 | 0.17 | $0.18 | 50703 |
| 2024-03-20 | 0.17 | $0.18 | 1217 |
| 2024-03-19 | 0.17 | $0.17 | 4002 |
| 2024-03-18 | 0.17 | $0.18 | 36703 |
| 2024-03-15 | 0.17 | $0.17 | 3798 |
| 2024-03-14 | 0.17 | $0.18 | 37755 |
| 2024-03-12 | 0.17 | $0.18 | 1600 |
| 2024-03-11 | 0.17 | $0.19 | 30797 |
| 2024-03-08 | 0.16 | $0.17 | 3450 |
| 2024-03-07 | 0.16 | $0.16 | 25369 |
| 2024-03-06 | 0.16 | $0.16 | 26160 |
| 2024-03-05 | 0.16 | $0.17 | 2781 |
| 2024-03-04 | 0.16 | $0.16 | 935 |
| 2024-03-01 | 0.16 | $0.16 | 8907 |
| 2024-02-29 | 0.16 | $0.15 | 5510 |
| 2024-02-28 | 0.17 | $0.14 | 800 |
| 2024-02-27 | 0.17 | $0.16 | 2100 |
| 2024-02-26 | 0.17 | $0.16 | 16680 |
| 2024-02-23 | 0.17 | $0.14 | 59897 |
| 2024-02-22 | 0.17 | $0.15 | 75812 |
| 2024-02-21 | 0.18 | $0.16 | 46793 |
| 2024-02-20 | 0.18 | $0.17 | 1004 |
| 2024-02-16 | 0.18 | $0.17 | 2804 |
| 2024-02-15 | 0.18 | $0.17 | 102715 |
| 2024-02-14 | 0.18 | $0.16 | 116600 |
| 2024-02-13 | 0.18 | $0.18 | 9500 |
| 2024-02-12 | 0.18 | $0.18 | 2250 |
| 2024-02-09 | 0.18 | $0.18 | 7560 |
| 2024-02-08 | 0.18 | $0.18 | 585 |
| 2024-02-07 | 0.18 | $0.17 | — |
| 2024-02-06 | 0.19 | $0.17 | 30950 |
| 2024-02-05 | 0.19 | $0.18 | 575 |
| 2024-02-02 | 0.19 | $0.18 | 8850 |
| 2024-02-01 | 0.19 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | 5050 |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | 560 |
| 2024-01-26 | 0.19 | $0.20 | 5075 |
| 2024-01-25 | 0.19 | $0.19 | 3950 |
| 2024-01-24 | 0.19 | $0.18 | 3365 |
| 2024-01-23 | 0.19 | $0.18 | — |
| 2024-01-22 | 0.19 | $0.18 | 5045 |
| 2024-01-19 | 0.19 | $0.18 | 17925 |
| 2024-01-18 | 0.19 | $0.19 | 755 |
| 2024-01-17 | 0.19 | $0.19 | 853 |
| 2024-01-16 | 0.19 | $0.19 | 4500 |
| 2024-01-12 | 0.19 | $0.19 | 4500 |
| 2024-01-11 | 0.19 | $0.18 | 1557 |
| 2024-01-10 | 0.19 | $0.18 | 606 |
| 2024-01-09 | 0.19 | $0.18 | 15884 |
| 2024-01-08 | 0.19 | $0.18 | 206 |
| 2024-01-05 | 0.19 | $0.18 | 5515 |
| 2024-01-04 | 0.20 | $0.18 | 412 |
| 2024-01-03 | 0.20 | $0.19 | 353 |
| 2024-01-02 | 0.20 | $0.20 | 9138 |
| 2023-12-29 | 0.20 | $0.19 | 7895 |
| 2023-12-28 | 0.20 | $0.20 | 10012 |
| 2023-12-27 | 0.20 | $0.22 | 104812 |
| 2023-12-26 | 0.19 | $0.19 | 81685 |
| 2023-12-22 | 0.20 | $0.18 | 46430 |
| 2023-12-21 | 0.20 | $0.20 | 30606 |
| 2023-12-20 | 0.20 | $0.18 | 16328 |
| 2023-12-19 | 0.20 | $0.18 | 62300 |
| 2023-12-18 | 0.20 | $0.19 | 24544 |
| 2023-12-15 | 0.20 | $0.20 | 32818 |
| 2023-12-14 | 0.20 | $0.20 | 109287 |
| 2023-12-13 | 0.20 | $0.19 | 5825 |
| 2023-12-12 | 0.20 | $0.20 | 14759 |
| 2023-12-11 | 0.20 | $0.21 | 1661 |
| 2023-12-08 | 0.20 | $0.21 | 1314 |
| 2023-12-07 | 0.20 | $0.21 | 6855 |
| 2023-12-06 | 0.20 | $0.22 | 1352 |
| 2023-12-05 | 0.20 | $0.22 | 33822 |
| 2023-12-04 | 0.20 | $0.24 | 1800 |
| 2023-12-01 | 0.19 | $0.24 | 345 |
| 2023-11-30 | 0.19 | $0.24 | 65257 |
| 2023-11-29 | 0.18 | $0.24 | 41189 |
| 2023-11-28 | 0.18 | $0.21 | 78699 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | 27555 |
| 2023-11-22 | 0.17 | $0.17 | 9303 |
| 2023-11-21 | 0.17 | $0.16 | 46190 |
| 2023-11-20 | 0.17 | $0.16 | 88095 |
| 2023-11-17 | 0.17 | $0.16 | 6500 |
| 2023-11-16 | 0.17 | $0.16 | 1250 |
| 2023-11-15 | 0.18 | $0.17 | 7630 |
| 2023-11-14 | 0.18 | $0.16 | 27106 |
| 2023-11-13 | 0.18 | $0.16 | 190 |
| 2023-11-10 | 0.18 | $0.17 | 500 |
| 2023-11-09 | 0.18 | $0.17 | 131148 |
| 2023-11-08 | 0.18 | $0.18 | 15796 |
| 2023-11-07 | 0.18 | $0.17 | — |
| 2023-11-06 | 0.18 | $0.17 | 2390 |
| 2023-11-03 | 0.19 | $0.17 | 9511 |
| 2023-11-02 | 0.19 | $0.19 | 15194 |
| 2023-11-01 | 0.19 | $0.17 | 33440 |
| 2023-10-31 | 0.19 | $0.19 | 4915 |
| 2023-10-30 | 0.19 | $0.20 | 20665 |
| 2023-10-27 | 0.19 | $0.18 | 1405 |
| 2023-10-26 | 0.19 | $0.19 | 3068 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | 503 |
| 2023-10-20 | 0.19 | $0.20 | 28856 |
| 2023-10-19 | 0.19 | $0.19 | 1613 |
| 2023-10-18 | 0.19 | $0.19 | 2503 |
| 2023-10-17 | 0.19 | $0.18 | 50580 |
| 2023-10-16 | 0.19 | $0.19 | 120047 |
| 2023-10-13 | 0.19 | $0.17 | 4723 |
| 2023-10-12 | 0.19 | $0.18 | 6510 |
| 2023-10-11 | 0.19 | $0.18 | 43750 |
| 2023-10-10 | 0.19 | $0.18 | 206 |
| 2023-10-09 | 0.19 | $0.19 | 10500 |
| 2023-10-06 | 0.19 | $0.19 | 28319 |
| 2023-10-05 | 0.19 | $0.20 | 34750 |
| 2023-10-04 | 0.19 | $0.18 | 1050 |
| 2023-10-03 | 0.19 | $0.20 | 10250 |
| 2023-10-02 | 0.19 | $0.19 | 15500 |
| 2023-09-29 | 0.19 | $0.19 | 10791 |
| 2023-09-28 | 0.19 | $0.19 | 21750 |
| 2023-09-27 | 0.19 | $0.19 | 21000 |
| 2023-09-26 | 0.20 | $0.19 | 6056 |
| 2023-09-25 | 0.20 | $0.18 | 1240 |
| 2023-09-22 | 0.20 | $0.18 | 6170 |
| 2023-09-21 | 0.20 | $0.19 | 1700 |
| 2023-09-20 | 0.20 | $0.20 | 9505 |
| 2023-09-19 | 0.20 | $0.18 | 63345 |
| 2023-09-18 | 0.20 | $0.18 | 3722 |
| 2023-09-15 | 0.21 | $0.18 | 850 |
| 2023-09-14 | 0.21 | $0.19 | 29750 |
| 2023-09-13 | 0.21 | $0.18 | 23600 |
| 2023-09-12 | 0.21 | $0.18 | 5103 |
| 2023-09-11 | 0.22 | $0.18 | 5756 |
| 2023-09-08 | 0.22 | $0.20 | 629 |
| 2023-09-07 | 0.22 | $0.20 | 4020 |
| 2023-09-06 | 0.23 | $0.21 | 2050 |
| 2023-09-05 | 0.23 | $0.21 | 61576 |
| 2023-09-01 | 0.23 | $0.21 | 27500 |
| 2023-08-31 | 0.23 | $0.21 | — |
| 2023-08-30 | 0.23 | $0.21 | 12513 |
| 2023-08-29 | 0.23 | $0.22 | 34650 |
| 2023-08-28 | 0.24 | $0.23 | — |
| 2023-08-25 | 0.24 | $0.23 | 6732 |
| 2023-08-24 | 0.24 | $0.23 | 19647 |
| 2023-08-23 | 0.24 | $0.23 | 650 |
| 2023-08-22 | 0.24 | $0.23 | 120 |
| 2023-08-21 | 0.24 | $0.24 | 12440 |
| 2023-08-18 | 0.24 | $0.23 | 7912 |
| 2023-08-17 | 0.24 | $0.24 | 379 |
| 2023-08-16 | 0.24 | $0.24 | 61703 |
| 2023-08-15 | 0.24 | $0.24 | 33750 |
| 2023-08-14 | 0.24 | $0.24 | 4313 |
| 2023-08-11 | 0.24 | $0.23 | 300 |
| 2023-08-10 | 0.24 | $0.24 | 6100 |
| 2023-08-09 | 0.24 | $0.25 | — |
| 2023-08-08 | 0.24 | $0.25 | 1303 |
| 2023-08-07 | 0.24 | $0.25 | 1250 |
| 2023-08-04 | 0.24 | $0.23 | 5450 |
| 2023-08-03 | 0.24 | $0.24 | 38550 |
| 2023-08-02 | 0.24 | $0.24 | 18383 |
| 2023-08-01 | 0.24 | $0.26 | 800 |
| 2023-07-31 | 0.24 | $0.25 | 10003 |
| 2023-07-28 | 0.24 | $0.24 | 9520 |
| 2023-07-27 | 0.24 | $0.23 | 17468 |
| 2023-07-26 | 0.24 | $0.23 | 1173 |
| 2023-07-25 | 0.24 | $0.23 | 1050 |
| 2023-07-24 | 0.24 | $0.23 | 5500 |
| 2023-07-21 | 0.24 | $0.23 | 5720 |
| 2023-07-20 | 0.24 | $0.23 | 10450 |
| 2023-07-19 | 0.25 | $0.23 | 24500 |
| 2023-07-18 | 0.25 | $0.23 | 27293 |
| 2023-07-17 | 0.25 | $0.24 | — |
| 2023-07-14 | 0.25 | $0.24 | 2303 |
| 2023-07-13 | 0.25 | $0.22 | 57897 |
| 2023-07-12 | 0.25 | $0.24 | 6305 |
| 2023-07-11 | 0.25 | $0.26 | 40138 |
| 2023-07-10 | 0.25 | $0.23 | 169025 |
| 2023-07-07 | 0.26 | $0.22 | 37529 |
| 2023-07-06 | 0.26 | $0.24 | 46045 |
| 2023-07-05 | 0.26 | $0.26 | 50705 |
| 2023-07-03 | 0.26 | $0.26 | 1787 |
| 2023-06-30 | 0.26 | $0.26 | 47465 |
| 2023-06-29 | 0.26 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | 2644 |
| 2023-06-27 | 0.27 | $0.25 | 4412 |
| 2023-06-26 | 0.27 | $0.26 | 224 |
| 2023-06-23 | 0.27 | $0.26 | 8265 |
| 2023-06-22 | 0.27 | $0.27 | 583 |
| 2023-06-21 | 0.27 | $0.27 | 30385 |
| 2023-06-20 | 0.27 | $0.25 | 464 |
| 2023-06-16 | 0.27 | $0.27 | 10376 |
| 2023-06-15 | 0.27 | $0.26 | 2166 |
| 2023-06-14 | 0.27 | $0.25 | 5063 |
| 2023-06-13 | 0.27 | $0.26 | 32189 |
| 2023-06-12 | 0.27 | $0.27 | 15765 |
| 2023-06-09 | 0.28 | $0.25 | 31971 |
| 2023-06-08 | 0.28 | $0.27 | 304 |
| 2023-06-07 | 0.28 | $0.27 | 22042 |
| 2023-06-06 | 0.28 | $0.27 | 20416 |
| 2023-06-05 | 0.28 | $0.27 | 689 |
| 2023-06-02 | 0.28 | $0.27 | — |
| 2023-06-01 | 0.28 | $0.27 | 7760 |
| 2023-05-31 | 0.28 | $0.26 | 51310 |
| 2023-05-30 | 0.29 | $0.28 | 10082 |
| 2023-05-26 | 0.29 | $0.28 | 4165 |
| 2023-05-25 | 0.29 | $0.28 | 157030 |
| 2023-05-24 | 0.29 | $0.29 | 25655 |
| 2023-05-23 | 0.29 | $0.28 | 1000 |
| 2023-05-22 | 0.29 | $0.28 | 11080 |
| 2023-05-19 | 0.29 | $0.30 | 96750 |
| 2023-05-18 | 0.29 | $0.30 | 13500 |
| 2023-05-17 | 0.29 | $0.30 | 258982 |
| 2023-05-16 | 0.29 | $0.30 | 80780 |
| 2023-05-15 | 0.28 | $0.29 | 20268 |
| 2023-05-12 | 0.28 | $0.29 | 500 |
| 2023-05-11 | 0.28 | $0.28 | 93252 |
| 2023-05-10 | 0.28 | $0.27 | 72600 |
| 2023-05-09 | 0.29 | $0.27 | 1498 |
| 2023-05-08 | 0.29 | $0.27 | 11000 |
| 2023-05-05 | 0.29 | $0.29 | 7500 |
| 2023-05-04 | 0.29 | $0.28 | 500 |
| 2023-05-03 | 0.29 | $0.28 | 37111 |
| 2023-05-02 | 0.29 | $0.27 | 16713 |
| 2023-05-01 | 0.29 | $0.28 | 5382 |
| 2023-04-28 | 0.29 | $0.29 | 933 |
| 2023-04-27 | 0.30 | $0.29 | 585 |
| 2023-04-26 | 0.30 | $0.29 | — |
| 2023-04-25 | 0.30 | $0.29 | 9080 |
| 2023-04-24 | 0.30 | $0.32 | 6900 |
| 2023-04-21 | 0.29 | $0.30 | 250 |
| 2023-04-20 | 0.29 | $0.32 | 34780 |
| 2023-04-19 | 0.29 | $0.28 | 3350 |
| 2023-04-18 | 0.29 | $0.30 | 880 |
| 2023-04-17 | 0.29 | $0.31 | 1560 |
| 2023-04-14 | 0.29 | $0.30 | 20697 |
| 2023-04-13 | 0.29 | $0.31 | 25540 |
| 2023-04-12 | 0.29 | $0.27 | 4270 |
| 2023-04-11 | 0.29 | $0.27 | 70 |
| 2023-04-10 | 0.29 | $0.26 | 3941 |
| 2023-04-06 | 0.29 | $0.30 | 33840 |
| 2023-04-05 | 0.29 | $0.29 | 3250 |
| 2023-04-04 | 0.29 | $0.29 | 10075 |
| 2023-04-03 | 0.29 | $0.28 | 29200 |
| 2023-03-31 | 0.29 | $0.29 | 62562 |
| 2023-03-30 | 0.29 | $0.29 | 13157 |
| 2023-03-29 | 0.29 | $0.29 | 1450 |
| 2023-03-28 | 0.29 | $0.29 | 9820 |
| 2023-03-27 | 0.29 | $0.28 | 5000 |
| 2023-03-24 | 0.29 | $0.28 | 29480 |
| 2023-03-23 | 0.29 | $0.27 | 26100 |
| 2023-03-22 | 0.30 | $0.27 | 50 |
| 2023-03-21 | 0.30 | $0.27 | 8699 |
| 2023-03-20 | 0.30 | $0.27 | 5100 |
| 2023-03-17 | 0.31 | $0.27 | 94948 |
| 2023-03-16 | 0.31 | $0.27 | 67542 |
| 2023-03-15 | 0.31 | $0.29 | 52379 |
| 2023-03-14 | 0.32 | $0.31 | 40006 |
| 2023-03-13 | 0.32 | $0.29 | 15020 |
| 2023-03-10 | 0.32 | $0.29 | 6503 |
| 2023-03-09 | 0.32 | $0.29 | 1050 |
| 2023-03-08 | 0.33 | $0.28 | 70835 |
| 2023-03-07 | 0.33 | $0.32 | 18250 |
| 2023-03-06 | 0.34 | $0.29 | 2006 |
| 2023-03-03 | 0.34 | $0.31 | 3500 |
| 2023-03-02 | 0.34 | $0.31 | 8695 |
| 2023-03-01 | 0.35 | $0.33 | 14187 |
| 2023-02-28 | 0.35 | $0.33 | 2961 |
| 2023-02-27 | 0.35 | $0.33 | 4972 |
| 2023-02-24 | 0.35 | $0.33 | 13923 |
| 2023-02-23 | 0.36 | $0.34 | 17103 |
| 2023-02-22 | 0.36 | $0.34 | 6611 |
| 2023-02-21 | 0.36 | $0.34 | 5390 |
| 2023-02-17 | 0.36 | $0.35 | 3355 |
| 2023-02-16 | 0.36 | $0.36 | 28226 |
| 2023-02-15 | 0.37 | $0.38 | 2250 |
| 2023-02-14 | 0.36 | $0.36 | 500 |
| 2023-02-13 | 0.36 | $0.37 | 2137 |
| 2023-02-10 | 0.36 | $0.38 | 1720 |
| 2023-02-09 | 0.36 | $0.37 | 820 |
| 2023-02-08 | 0.36 | $0.34 | 5704 |
| 2023-02-07 | 0.36 | $0.36 | 8295 |
| 2023-02-06 | 0.36 | $0.33 | 5343 |
| 2023-02-03 | 0.37 | $0.36 | 10145 |
| 2023-02-02 | 0.37 | $0.36 | 41788 |
| 2023-02-01 | 0.37 | $0.40 | 5272 |
| 2023-01-31 | 0.36 | $0.39 | 14813 |
| 2023-01-30 | 0.36 | $0.39 | 17000 |
| 2023-01-27 | 0.36 | $0.41 | 4240 |
| 2023-01-26 | 0.35 | $0.40 | 15293 |
| 2023-01-25 | 0.35 | $0.40 | 21240 |
| 2023-01-24 | 0.34 | $0.39 | 32793 |
| 2023-01-23 | 0.34 | $0.41 | 9423 |
| 2023-01-20 | 0.33 | $0.43 | 22400 |
| 2023-01-19 | 0.32 | $0.41 | 133718 |
| 2023-01-18 | 0.31 | $0.35 | 1500 |
| 2023-01-17 | 0.30 | $0.35 | 122916 |
| 2023-01-13 | 0.30 | $0.32 | 12305 |
| 2023-01-12 | 0.30 | $0.33 | 10 |
| 2023-01-11 | 0.29 | $0.33 | 9328 |
| 2023-01-10 | 0.29 | $0.32 | 944 |
| 2023-01-09 | 0.29 | $0.33 | 27003 |
| 2023-01-06 | 0.28 | $0.30 | 2475 |
| 2023-01-05 | 0.28 | $0.31 | 3295 |
| 2023-01-04 | 0.28 | $0.31 | 30575 |
| 2023-01-03 | 0.27 | $0.28 | 2213 |
| 2022-12-30 | 0.27 | $0.28 | 3500 |
| 2022-12-29 | 0.27 | $0.28 | 25327 |
| 2022-12-28 | 0.27 | $0.26 | 1350 |
| 2022-12-27 | 0.27 | $0.28 | 995 |
| 2022-12-23 | 0.27 | $0.26 | 9957 |
| 2022-12-22 | 0.27 | $0.25 | 15220 |
| 2022-12-21 | 0.27 | $0.26 | 35175 |
| 2022-12-20 | 0.28 | $0.28 | 1205 |
| 2022-12-19 | 0.28 | $0.25 | 15052 |
| 2022-12-16 | 0.28 | $0.26 | 2850 |
| 2022-12-15 | 0.28 | $0.25 | 438 |
| 2022-12-14 | 0.28 | $0.29 | 5108 |
| 2022-12-13 | 0.28 | $0.30 | 13363 |
| 2022-12-12 | 0.28 | $0.25 | 5440 |
| 2022-12-09 | 0.28 | $0.29 | — |
| 2022-12-08 | 0.28 | $0.29 | 555 |
| 2022-12-07 | 0.28 | $0.26 | 9524 |
| 2022-12-06 | 0.29 | $0.26 | 6709 |
| 2022-12-05 | 0.29 | $0.27 | 150 |
| 2022-12-02 | 0.29 | $0.30 | 3250 |
| 2022-12-01 | 0.29 | $0.30 | 14330 |
| 2022-11-30 | 0.29 | $0.26 | 20600 |
| 2022-11-29 | 0.29 | $0.25 | 12503 |
| 2022-11-28 | 0.29 | $0.26 | 6405 |
| 2022-11-25 | 0.30 | $0.28 | 1350 |
| 2022-11-23 | 0.30 | $0.26 | 5486 |
| 2022-11-22 | 0.30 | $0.30 | 9446 |
| 2022-11-21 | 0.31 | $0.28 | 3500 |
| 2022-11-18 | 0.31 | $0.28 | 1000 |
| 2022-11-17 | 0.31 | $0.31 | 750 |
| 2022-11-16 | 0.31 | $0.34 | 8625 |
| 2022-11-15 | 0.31 | $0.33 | 3500 |
| 2022-11-14 | 0.31 | $0.37 | 4550 |
| 2022-11-11 | 0.30 | $0.35 | 2913 |
| 2022-11-10 | 0.29 | $0.33 | 750 |
| 2022-11-09 | 0.29 | $0.32 | 63 |
| 2022-11-08 | 0.29 | $0.31 | 1150 |
| 2022-11-07 | 0.28 | $0.30 | 350 |
| 2022-11-04 | 0.28 | $0.28 | 42355 |
| 2022-11-03 | 0.28 | $0.27 | 11850 |
| 2022-11-02 | 0.28 | $0.29 | 8250 |
| 2022-11-01 | 0.28 | $0.29 | 900 |
| 2022-10-31 | 0.28 | $0.29 | 7183 |
| 2022-10-28 | 0.28 | $0.28 | 10800 |
| 2022-10-27 | 0.28 | $0.30 | 22328 |
| 2022-10-26 | 0.28 | $0.27 | 23200 |
| 2022-10-25 | 0.28 | $0.27 | 44525 |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | 550 |
| 2022-10-20 | 0.28 | $0.26 | 19250 |
| 2022-10-19 | 0.29 | $0.27 | 905 |
| 2022-10-18 | 0.29 | $0.27 | 4825 |
| 2022-10-17 | 0.29 | $0.29 | 12239 |
| 2022-10-14 | 0.29 | $0.28 | 9557 |
| 2022-10-13 | 0.29 | $0.28 | 823 |
| 2022-10-12 | 0.29 | $0.29 | 1950 |
| 2022-10-11 | 0.29 | $0.29 | 16070 |
| 2022-10-10 | 0.29 | $0.28 | 6650 |
| 2022-10-07 | 0.30 | $0.30 | 2578 |
| 2022-10-06 | 0.30 | $0.27 | 23008 |
| 2022-10-05 | 0.30 | $0.28 | 15250 |
| 2022-10-04 | 0.30 | $0.28 | 15092 |
| 2022-10-03 | 0.30 | $0.28 | 30300 |
| 2022-09-30 | 0.30 | $0.26 | 65500 |
| 2022-09-29 | 0.31 | $0.26 | 200 |
| 2022-09-28 | 0.31 | $0.27 | 3020 |
| 2022-09-27 | 0.32 | $0.28 | 11715 |
| 2022-09-26 | 0.32 | $0.28 | 41370 |
| 2022-09-23 | 0.33 | $0.28 | 14000 |
| 2022-09-22 | 0.33 | $0.29 | 10530 |
| 2022-09-21 | 0.34 | $0.28 | 41649 |
| 2022-09-20 | 0.34 | $0.28 | 11048 |
| 2022-09-19 | 0.35 | $0.33 | 500 |
| 2022-09-16 | 0.35 | $0.33 | 2578 |
| 2022-09-15 | 0.35 | $0.32 | 1720 |
| 2022-09-14 | 0.35 | $0.33 | 18499 |
| 2022-09-13 | 0.36 | $0.32 | 23095 |
| 2022-09-12 | 0.36 | $0.34 | 9268 |
| 2022-09-09 | 0.36 | $0.33 | 25100 |
| 2022-09-08 | 0.37 | $0.33 | 42846 |
| 2022-09-07 | 0.37 | $0.35 | 8575 |
| 2022-09-06 | 0.37 | $0.36 | 11856 |
| 2022-09-02 | 0.37 | $0.34 | 8000 |
| 2022-09-01 | 0.38 | $0.35 | 700 |
| 2022-08-31 | 0.38 | $0.36 | 2528 |
| 2022-08-30 | 0.38 | $0.40 | 6015 |
| 2022-08-29 | 0.38 | $0.37 | 9433 |
| 2022-08-26 | 0.38 | $0.34 | 15894 |
| 2022-08-25 | 0.38 | $0.36 | 2800 |
| 2022-08-24 | 0.39 | $0.35 | 410 |
| 2022-08-23 | 0.39 | $0.36 | — |
| 2022-08-22 | 0.39 | $0.36 | 26682 |
| 2022-08-19 | 0.40 | $0.38 | 34782 |
| 2022-08-18 | 0.40 | $0.38 | — |
| 2022-08-17 | 0.40 | $0.38 | 35650 |
| 2022-08-16 | 0.40 | $0.39 | 57202 |
| 2022-08-15 | 0.41 | $0.40 | 2825 |
| 2022-08-12 | 0.41 | $0.41 | 16250 |
| 2022-08-11 | 0.40 | $0.39 | 5550 |
| 2022-08-10 | 0.41 | $0.42 | — |
| 2022-08-09 | 0.41 | $0.42 | 44 |
| 2022-08-08 | 0.40 | $0.42 | 10632 |
| 2022-08-05 | 0.40 | $0.40 | 13920 |
| 2022-08-04 | 0.40 | $0.39 | 47356 |
| 2022-08-03 | 0.40 | $0.37 | 3050 |
| 2022-08-02 | 0.41 | $0.40 | 16997 |
| 2022-08-01 | 0.41 | $0.38 | 4160 |
| 2022-07-29 | 0.41 | $0.39 | 6250 |
| 2022-07-28 | 0.41 | $0.38 | 23806 |
| 2022-07-27 | 0.41 | $0.37 | 10836 |
| 2022-07-26 | 0.42 | $0.36 | 40076 |
| 2022-07-25 | 0.42 | $0.38 | 41627 |
| 2022-07-22 | 0.43 | $0.39 | 4464 |
| 2022-07-21 | 0.43 | $0.40 | 2406 |
| 2022-07-20 | 0.44 | $0.41 | 1547 |
| 2022-07-19 | 0.44 | $0.39 | 7730 |
| 2022-07-18 | 0.45 | $0.41 | 664 |
| 2022-07-15 | 0.45 | $0.43 | 7910 |
| 2022-07-14 | 0.45 | $0.43 | 19062 |
| 2022-07-13 | 0.45 | $0.40 | 18726 |
| 2022-07-12 | 0.46 | $0.42 | 30253 |
| 2022-07-11 | 0.46 | $0.43 | 9500 |
| 2022-07-08 | 0.47 | $0.44 | 3523 |
| 2022-07-07 | 0.47 | $0.43 | 803 |
| 2022-07-06 | 0.47 | $0.43 | 4050 |
| 2022-07-05 | 0.48 | $0.43 | 1427 |
| 2022-07-01 | 0.48 | $0.42 | 8550 |
| 2022-06-30 | 0.49 | $0.44 | 21885 |
| 2022-06-29 | 0.49 | $0.44 | 28861 |
| 2022-06-28 | 0.50 | $0.46 | 6085 |
| 2022-06-27 | 0.50 | $0.46 | 4772 |
| 2022-06-24 | 0.51 | $0.44 | 14414 |
| 2022-06-23 | 0.52 | $0.46 | 20000 |
| 2022-06-22 | 0.52 | $0.48 | 10160 |
| 2022-06-21 | 0.53 | $0.50 | 38750 |
| 2022-06-17 | 0.53 | $0.49 | 10845 |
| 2022-06-16 | 0.53 | $0.49 | 120050 |
| 2022-06-15 | 0.54 | $0.47 | 10696 |
| 2022-06-14 | 0.54 | $0.49 | 8050 |
| 2022-06-13 | 0.55 | $0.48 | 48915 |
| 2022-06-10 | 0.56 | $0.52 | 13245 |
| 2022-06-09 | 0.56 | $0.51 | 5275 |
| 2022-06-08 | 0.57 | $0.53 | 40495 |
| 2022-06-07 | 0.57 | $0.54 | 38855 |
| 2022-06-06 | 0.57 | $0.56 | 34203 |
| 2022-06-03 | 0.58 | $0.56 | 6345 |
| 2022-06-02 | 0.58 | $0.57 | 19365 |
| 2022-06-01 | 0.58 | $0.53 | 18833 |
| 2022-05-31 | 0.58 | $0.53 | 15643 |
| 2022-05-27 | 0.59 | $0.55 | 3750 |
| 2022-05-26 | 0.59 | $0.55 | 10450 |
| 2022-05-25 | 0.60 | $0.54 | 700 |
| 2022-05-24 | 0.60 | $0.55 | 39584 |
| 2022-05-23 | 0.61 | $0.58 | 13426 |
| 2022-05-20 | 0.61 | $0.55 | 113 |
| 2022-05-19 | 0.62 | $0.56 | 15130 |
| 2022-05-18 | 0.63 | $0.56 | 1 |
| 2022-05-17 | 0.63 | $0.56 | 5000 |
| 2022-05-16 | 0.64 | $0.54 | 37788 |
| 2022-05-13 | 0.65 | $0.56 | 17182 |
| 2022-05-12 | 0.66 | $0.56 | 16645 |
| 2022-05-11 | 0.67 | $0.60 | 18007 |
| 2022-05-10 | 0.68 | $0.60 | 19776 |
| 2022-05-09 | 0.69 | $0.61 | 26938 |
| 2022-05-06 | 0.70 | $0.63 | 16152 |
| 2022-05-05 | 0.70 | $0.67 | 9562 |
| 2022-05-04 | 0.71 | $0.67 | 29547 |
| 2022-05-03 | 0.71 | $0.72 | 16650 |
| 2022-05-02 | 0.71 | $0.67 | 54020 |
| 2022-04-29 | 0.71 | $0.67 | 52544 |
| 2022-04-28 | 0.72 | $0.66 | 19554 |
| 2022-04-27 | 0.73 | $0.68 | 6825 |
| 2022-04-26 | 0.73 | $0.67 | 13555 |
| 2022-04-25 | 0.74 | $0.70 | 24637 |
| 2022-04-22 | 0.74 | $0.74 | 23714 |
| 2022-04-21 | 0.74 | $0.76 | 19705 |
| 2022-04-20 | 0.74 | $0.75 | 16166 |
| 2022-04-19 | 0.74 | $0.76 | 74864 |
| 2022-04-18 | 0.73 | $0.80 | 17442 |
| 2022-04-14 | 0.73 | $0.80 | 15031 |
| 2022-04-13 | 0.72 | $0.83 | 42170 |
| 2022-04-12 | 0.71 | $0.89 | 68468 |
| 2022-04-11 | 0.69 | $0.77 | 22653 |
| 2022-04-08 | 0.68 | $0.75 | 60226 |
| 2022-04-07 | 0.67 | $0.71 | 65210 |
| 2022-04-06 | 0.67 | $0.74 | 20063 |
| 2022-04-05 | 0.66 | $0.79 | 46981 |
| 2022-04-04 | 0.65 | $0.77 | 114952 |
| 2022-04-01 | 0.63 | $0.72 | 36674 |
| 2022-03-31 | 0.62 | $0.66 | 64916 |
| 2022-03-30 | 0.62 | $0.66 | 16314 |
| 2022-03-29 | 0.62 | $0.66 | 3924 |
| 2022-03-28 | 0.61 | $0.68 | 60345 |
| 2022-03-25 | 0.60 | $0.65 | 70325 |
| 2022-03-24 | 0.60 | $0.70 | 27184 |
| 2022-03-23 | 0.59 | $0.67 | 29921 |
| 2022-03-22 | 0.58 | $0.60 | 36420 |
| 2022-03-21 | 0.58 | $0.61 | 12675 |
| 2022-03-18 | 0.58 | $0.58 | 10101 |
| 2022-03-17 | 0.57 | $0.59 | 3528 |
| 2022-03-16 | 0.57 | $0.60 | 85011 |
| 2022-03-15 | 0.57 | $0.59 | 46229 |
| 2022-03-14 | 0.57 | $0.60 | 156686 |
| 2022-03-11 | 0.56 | $0.58 | — |
| 2022-03-10 | 0.56 | $0.58 | 32523 |
| 2022-03-09 | 0.56 | $0.58 | 87679 |
| 2022-03-08 | 0.56 | $0.58 | 192048 |
| 2022-03-07 | 0.55 | $0.55 | 25053 |
| 2022-03-04 | 0.55 | $0.56 | 19678 |
| 2022-03-03 | 0.55 | $0.56 | 30683 |
| 2022-03-02 | 0.55 | $0.58 | 4463 |
| 2022-03-01 | 0.55 | $0.58 | 131303 |
| 2022-02-28 | 0.55 | $0.57 | 25668 |
| 2022-02-25 | 0.54 | $0.54 | 1201 |
| 2022-02-24 | 0.55 | $0.57 | 21775 |
| 2022-02-23 | 0.54 | $0.55 | 9760 |
| 2022-02-22 | 0.54 | $0.55 | 15947 |
| 2022-02-18 | 0.54 | $0.59 | 1215 |
| 2022-02-17 | 0.54 | $0.59 | 38179 |
| 2022-02-16 | 0.53 | $0.56 | 26337 |
| 2022-02-15 | 0.53 | $0.56 | 25025 |
| 2022-02-14 | 0.52 | $0.56 | 31492 |
| 2022-02-11 | 0.52 | $0.52 | 6492 |
| 2022-02-10 | 0.52 | $0.52 | 23962 |
| 2022-02-09 | 0.52 | $0.49 | 22500 |
| 2022-02-08 | 0.52 | $0.49 | 50035 |
| 2022-02-07 | 0.53 | $0.52 | 26500 |
| 2022-02-04 | 0.53 | $0.53 | 13681 |
| 2022-02-03 | 0.53 | $0.51 | 35870 |
| 2022-02-02 | 0.53 | $0.54 | 13456 |
| 2022-02-01 | 0.53 | $0.54 | 500 |
| 2022-01-31 | 0.52 | $0.52 | 1050 |
| 2022-01-28 | 0.53 | $0.51 | 10820 |
| 2022-01-27 | 0.53 | $0.53 | 1375 |
| 2022-01-26 | 0.53 | $0.54 | 1000 |
| 2022-01-25 | 0.53 | $0.51 | 7061 |
| 2022-01-24 | 0.53 | $0.54 | 13654 |
| 2022-01-21 | 0.53 | $0.54 | 23277 |
| 2022-01-20 | 0.52 | $0.56 | 10000 |
| 2022-01-19 | 0.52 | $0.56 | 2716 |
| 2022-01-18 | 0.52 | $0.56 | 25100 |
| 2022-01-14 | 0.51 | $0.56 | 39351 |
| 2022-01-13 | 0.51 | $0.53 | 34286 |
| 2022-01-12 | 0.50 | $0.52 | — |
| 2022-01-11 | 0.50 | $0.52 | 8750 |
| 2022-01-10 | 0.50 | $0.52 | 13357 |
| 2022-01-07 | 0.50 | $0.51 | 2909 |
| 2022-01-06 | 0.50 | $0.51 | 15050 |
| 2022-01-05 | 0.50 | $0.49 | 18290 |
| 2022-01-04 | 0.50 | $0.50 | 5781 |
| 2022-01-03 | 0.50 | $0.48 | 15835 |
| 2021-12-31 | 0.50 | $0.50 | 17579 |
| 2021-12-30 | 0.50 | $0.51 | 8451 |
| 2021-12-29 | 0.50 | $0.50 | 39702 |
| 2021-12-28 | 0.50 | $0.49 | 6750 |
| 2021-12-27 | 0.50 | $0.49 | 9472 |
| 2021-12-23 | 0.50 | $0.50 | 1500 |
| 2021-12-22 | 0.50 | $0.49 | 12861 |
| 2021-12-21 | 0.50 | $0.48 | 7925 |
| 2021-12-20 | 0.50 | $0.47 | 20180 |
| 2021-12-17 | 0.50 | $0.47 | 29308 |
| 2021-12-16 | 0.51 | $0.47 | 3550 |
| 2021-12-15 | 0.51 | $0.47 | 103907 |
| 2021-12-14 | 0.52 | $0.49 | 27597 |
| 2021-12-13 | 0.52 | $0.48 | 99146 |
| 2021-12-10 | 0.52 | $0.50 | 40516 |
| 2021-12-09 | 0.53 | $0.49 | 25725 |
| 2021-12-08 | 0.53 | $0.52 | 5220 |
| 2021-12-07 | 0.53 | $0.50 | 16800 |
| 2021-12-06 | 0.53 | $0.50 | 17291 |
| 2021-12-03 | 0.54 | $0.50 | 33231 |
| 2021-12-02 | 0.54 | $0.50 | 17509 |
| 2021-12-01 | 0.55 | $0.51 | 29227 |
| 2021-11-30 | 0.55 | $0.52 | 14977 |
| 2021-11-29 | 0.55 | $0.51 | 15036 |
| 2021-11-26 | 0.56 | $0.52 | 7007 |
| 2021-11-24 | 0.56 | $0.54 | 19622 |
| 2021-11-23 | 0.56 | $0.54 | 17778 |
| 2021-11-22 | 0.57 | $0.58 | 55957 |
| 2021-11-19 | 0.56 | $0.60 | 2575 |
| 2021-11-18 | 0.56 | $0.61 | 35445 |
| 2021-11-17 | 0.56 | $0.62 | 14728 |
| 2021-11-16 | 0.55 | $0.62 | 39909 |
| 2021-11-15 | 0.54 | $0.62 | 60885 |
| 2021-11-12 | 0.53 | $0.57 | 29347 |
| 2021-11-11 | 0.53 | $0.57 | 24518 |
| 2021-11-10 | 0.53 | $0.60 | 25528 |
| 2021-11-09 | 0.52 | $0.52 | 17552 |
| 2021-11-08 | 0.52 | $0.56 | 7820 |
| 2021-11-05 | 0.51 | $0.52 | 3825 |
| 2021-11-04 | 0.51 | $0.51 | 13735 |
| 2021-11-03 | 0.51 | $0.54 | 9566 |
| 2021-11-02 | 0.51 | $0.49 | 14592 |
| 2021-11-01 | 0.51 | $0.49 | 20595 |
| 2021-10-29 | 0.52 | $0.49 | 7076 |
| 2021-10-28 | 0.52 | $0.53 | 10068 |
| 2021-10-27 | 0.52 | $0.50 | 13510 |
| 2021-10-26 | 0.52 | $0.49 | 6002 |
| 2021-10-25 | 0.52 | $0.52 | 36307 |
| 2021-10-22 | 0.52 | $0.53 | 22542 |
| 2021-10-21 | 0.52 | $0.50 | 6550 |
| 2021-10-20 | 0.52 | $0.52 | 1766 |
| 2021-10-19 | 0.52 | $0.48 | 10256 |
| 2021-10-18 | 0.53 | $0.52 | 10383 |
| 2021-10-15 | 0.53 | $0.53 | 11030 |
| 2021-10-14 | 0.53 | $0.56 | 28119 |
| 2021-10-13 | 0.53 | $0.56 | 10640 |
| 2021-10-12 | 0.52 | $0.51 | 2304 |
| 2021-10-11 | 0.53 | $0.48 | 8295 |
| 2021-10-08 | 0.53 | $0.50 | 26698 |
| 2021-10-07 | 0.53 | $0.48 | 13058 |
| 2021-10-06 | 0.54 | $0.50 | 3140 |
| 2021-10-05 | 0.54 | $0.50 | 5977 |
| 2021-10-04 | 0.55 | $0.54 | 7830 |
| 2021-10-01 | 0.55 | $0.52 | 10566 |
| 2021-09-30 | 0.55 | $0.53 | 1213 |
| 2021-09-29 | 0.55 | $0.55 | 19057 |
| 2021-09-28 | 0.55 | $0.56 | 3516 |
| 2021-09-27 | 0.55 | $0.54 | 19269 |
| 2021-09-24 | 0.55 | $0.54 | 7890 |
| 2021-09-23 | 0.55 | $0.50 | 106528 |
| 2021-09-22 | 0.56 | $0.51 | 14456 |
| 2021-09-21 | 0.57 | $0.52 | 21173 |
| 2021-09-20 | 0.57 | $0.48 | 32349 |
| 2021-09-17 | 0.58 | $0.55 | 7158 |
| 2021-09-16 | 0.58 | $0.54 | 83060 |
| 2021-09-15 | 0.59 | $0.55 | 24890 |
| 2021-09-14 | 0.59 | $0.62 | 22585 |
| 2021-09-13 | 0.59 | $0.60 | 4931 |
| 2021-09-10 | 0.59 | $0.61 | 27480 |
| 2021-09-09 | 0.58 | $0.60 | 7400 |
| 2021-09-08 | 0.58 | $0.56 | 6055 |
| 2021-09-07 | 0.59 | $0.60 | 4212 |
| 2021-09-03 | 0.58 | $0.60 | 22471 |
| 2021-09-02 | 0.58 | $0.60 | 6490 |
| 2021-09-01 | 0.58 | $0.61 | 12450 |
| 2021-08-31 | 0.58 | $0.58 | 7050 |
| 2021-08-30 | 0.58 | $0.55 | 8837 |
| 2021-08-27 | 0.58 | $0.58 | 20163 |
| 2021-08-26 | 0.58 | $0.55 | 16974 |
| 2021-08-25 | 0.58 | $0.60 | 1903 |
| 2021-08-24 | 0.58 | $0.56 | 4830 |
| 2021-08-23 | 0.59 | $0.56 | 51390 |
| 2021-08-20 | 0.59 | $0.54 | 19640 |
| 2021-08-19 | 0.59 | $0.57 | 6700 |
| 2021-08-18 | 0.60 | $0.59 | 15800 |
| 2021-08-17 | 0.60 | $0.62 | 46754 |
| 2021-08-16 | 0.59 | $0.56 | 2141 |
| 2021-08-13 | 0.60 | $0.57 | 8830 |
| 2021-08-12 | 0.60 | $0.58 | 7698 |
| 2021-08-11 | 0.60 | $0.56 | 8291 |
| 2021-08-10 | 0.61 | $0.55 | 17200 |
| 2021-08-09 | 0.61 | $0.58 | 2875 |
| 2021-08-06 | 0.62 | $0.57 | 3015 |
| 2021-08-05 | 0.62 | $0.59 | 22301 |
| 2021-08-04 | 0.63 | $0.57 | 17250 |
| 2021-08-03 | 0.63 | $0.61 | 17351 |
| 2021-08-02 | 0.64 | $0.55 | 32650 |
| 2021-07-30 | 0.65 | $0.60 | 14683 |
| 2021-07-29 | 0.65 | $0.61 | 3625 |
| 2021-07-28 | 0.66 | $0.61 | 30907 |
| 2021-07-27 | 0.66 | $0.58 | 18805 |
| 2021-07-26 | 0.67 | $0.66 | 1623 |
| 2021-07-23 | 0.67 | $0.67 | 3277 |
| 2021-07-22 | 0.67 | $0.65 | 5820 |
| 2021-07-21 | 0.67 | $0.63 | 32555 |
| 2021-07-20 | 0.68 | $0.62 | 49049 |
| 2021-07-19 | 0.68 | $0.62 | 29514 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.52
2026-07-16
Close Price
$0.54
Vol: 4500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.39
Maximum
0.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.52 | $0.54 | 4500 |
| 2026-07-15 | 0.52 | $0.54 | 12813 |
| 2026-07-14 | 0.51 | $0.55 | 83600 |
| 2026-07-13 | 0.51 | $0.55 | 84810 |
| 2026-07-10 | 0.51 | $0.51 | 40100 |
| 2026-07-09 | 0.51 | $0.51 | 24000 |
| 2026-07-08 | 0.51 | $0.50 | 24000 |
| 2026-07-07 | 0.51 | $0.51 | 12610 |
| 2026-07-06 | 0.51 | $0.54 | 74806 |
| 2026-07-02 | 0.50 | $0.50 | 7600 |
| 2026-07-01 | 0.50 | $0.53 | 22532 |
| 2026-06-30 | 0.50 | $0.50 | 23820 |
| 2026-06-29 | 0.50 | $0.50 | 20000 |
| 2026-06-26 | 0.50 | $0.48 | 89700 |
| 2026-06-25 | 0.51 | $0.50 | 76046 |
| 2026-06-24 | 0.51 | $0.48 | 78900 |
| 2026-06-23 | 0.52 | $0.50 | 80036 |
| 2026-06-22 | 0.52 | $0.50 | 65100 |
| 2026-06-18 | 0.53 | $0.51 | 24600 |
| 2026-06-17 | 0.53 | $0.53 | 21800 |
| 2026-06-16 | 0.53 | $0.52 | 43300 |
| 2026-06-15 | 0.53 | $0.51 | 72649 |
| 2026-06-12 | 0.54 | $0.51 | 5233 |
| 2026-06-11 | 0.54 | $0.49 | 111099 |
| 2026-06-10 | 0.55 | $0.48 | 28622 |
| 2026-06-09 | 0.56 | $0.50 | 215708 |
| 2026-06-08 | 0.57 | $0.52 | 117901 |
| 2026-06-05 | 0.58 | $0.50 | 130499 |
| 2026-06-04 | 0.59 | $0.54 | 30214 |
| 2026-06-03 | 0.60 | $0.55 | 154901 |
| 2026-06-02 | 0.60 | $0.58 | 27300 |
| 2026-06-01 | 0.60 | $0.57 | 9600 |
| 2026-05-29 | 0.61 | $0.56 | 70628 |
| 2026-05-28 | 0.61 | $0.58 | 44700 |
| 2026-05-27 | 0.62 | $0.59 | 56200 |
| 2026-05-26 | 0.62 | $0.58 | 109600 |
| 2026-05-22 | 0.62 | $0.62 | 69900 |
| 2026-05-21 | 0.62 | $0.61 | 92827 |
| 2026-05-20 | 0.62 | $0.60 | 51045 |
| 2026-05-19 | 0.63 | $0.60 | 173300 |
| 2026-05-18 | 0.63 | $0.65 | 6800 |
| 2026-05-15 | 0.63 | $0.66 | 75400 |
| 2026-05-14 | 0.62 | $0.65 | 54634 |
| 2026-05-13 | 0.62 | $0.62 | 89408 |
| 2026-05-12 | 0.62 | $0.62 | 73200 |
| 2026-05-11 | 0.63 | $0.64 | 6444 |
| 2026-05-08 | 0.63 | $0.64 | 86419 |
| 2026-05-07 | 0.63 | $0.63 | 153200 |
| 2026-05-06 | 0.63 | $0.65 | 157900 |
| 2026-05-05 | 0.63 | $0.64 | 63200 |
| 2026-05-04 | 0.63 | $0.61 | 49543 |
| 2026-05-01 | 0.63 | $0.57 | 141500 |
| 2026-04-30 | 0.64 | $0.56 | 42000 |
| 2026-04-29 | 0.65 | $0.59 | 97800 |
| 2026-04-28 | 0.66 | $0.60 | 4100 |
| 2026-04-27 | 0.66 | $0.61 | 107943 |
| 2026-04-24 | 0.67 | $0.64 | 137900 |
| 2026-04-23 | 0.67 | $0.64 | 138700 |
| 2026-04-22 | 0.67 | $0.70 | 90341 |
| 2026-04-21 | 0.67 | $0.66 | 102600 |
| 2026-04-20 | 0.67 | $0.68 | 8345 |
| 2026-04-17 | 0.66 | $0.70 | 68016 |
| 2026-04-16 | 0.66 | $0.69 | 3700 |
| 2026-04-15 | 0.65 | $0.69 | 34806 |
| 2026-04-14 | 0.65 | $0.71 | 201800 |
| 2026-04-13 | 0.64 | $0.68 | 165600 |
| 2026-04-10 | 0.64 | $0.65 | 20700 |
| 2026-04-09 | 0.64 | $0.63 | 18200 |
| 2026-04-08 | 0.64 | $0.61 | 324900 |
| 2026-04-07 | 0.65 | $0.64 | 80304 |
| 2026-04-06 | 0.65 | $0.66 | 78300 |
| 2026-04-02 | 0.65 | $0.67 | 104333 |
| 2026-04-01 | 0.65 | $0.67 | 104900 |
| 2026-03-31 | 0.65 | $0.64 | 54600 |
| 2026-03-30 | 0.66 | $0.64 | 100200 |
| 2026-03-27 | 0.66 | $0.64 | 111400 |
| 2026-03-26 | 0.67 | $0.64 | 74622 |
| 2026-03-25 | 0.67 | $0.62 | 58634 |
| 2026-03-24 | 0.68 | $0.63 | 25609 |
| 2026-03-23 | 0.69 | $0.63 | 88400 |
| 2026-03-20 | 0.70 | $0.54 | 56247 |
| 2026-03-19 | 0.72 | $0.57 | 379700 |
| 2026-03-18 | 0.73 | $0.66 | 113300 |
| 2026-03-17 | 0.74 | $0.70 | 36100 |
| 2026-03-16 | 0.75 | $0.72 | 30600 |
| 2026-03-13 | 0.75 | $0.72 | 135818 |
| 2026-03-12 | 0.75 | $0.77 | 188700 |
| 2026-03-11 | 0.75 | $0.73 | 109212 |
| 2026-03-10 | 0.75 | $0.73 | 58200 |
| 2026-03-09 | 0.76 | $0.78 | 170900 |
| 2026-03-06 | 0.76 | $0.76 | 314743 |
| 2026-03-05 | 0.76 | $0.75 | 229238 |
| 2026-03-04 | 0.77 | $0.74 | 205900 |
| 2026-03-03 | 0.78 | $0.72 | 109000 |
| 2026-03-02 | 0.79 | $0.77 | 13403 |
| 2026-02-27 | 0.79 | $0.76 | 79800 |
| 2026-02-26 | 0.80 | $0.79 | 192900 |
| 2026-02-25 | 0.81 | $0.75 | 133749 |
| 2026-02-24 | 0.82 | $0.76 | 158000 |
| 2026-02-23 | 0.82 | $0.72 | 293300 |
| 2026-02-20 | 0.84 | $0.73 | 47400 |
| 2026-02-19 | 0.85 | $0.78 | 178503 |
| 2026-02-18 | 0.85 | $0.75 | 31923 |
| 2026-02-17 | 0.86 | $0.76 | 218946 |
| 2026-02-13 | 0.87 | $0.83 | 166804 |
| 2026-02-12 | 0.87 | $0.73 | 342127 |
| 2026-02-11 | 0.88 | $0.82 | 796100 |
| 2026-02-10 | 0.88 | $0.88 | 265000 |
| 2026-02-09 | 0.87 | $0.94 | 1.1M |
| 2026-02-06 | 0.86 | $1.04 | 224228 |
| 2026-02-05 | 0.83 | $0.96 | 371744 |
| 2026-02-04 | 0.81 | $1.02 | 592507 |
| 2026-02-03 | 0.79 | $0.97 | 273100 |
| 2026-02-02 | 0.76 | $0.89 | 463701 |
| 2026-01-30 | 0.75 | $0.79 | 59102 |
| 2026-01-29 | 0.74 | $0.83 | 253142 |
| 2026-01-28 | 0.72 | $0.81 | 118538 |
| 2026-01-27 | 0.71 | $0.83 | 199500 |
| 2026-01-26 | 0.69 | $0.84 | 199512 |
| 2026-01-23 | 0.67 | $0.82 | 277943 |
| 2026-01-22 | 0.66 | $0.80 | 396400 |
| 2026-01-21 | 0.64 | $0.69 | 180122 |
| 2026-01-20 | 0.63 | $0.65 | 237617 |
| 2026-01-16 | 0.63 | $0.65 | 65925 |
| 2026-01-15 | 0.62 | $0.65 | 104337 |
| 2026-01-14 | 0.62 | $0.66 | 170416 |
| 2026-01-13 | 0.61 | $0.62 | 257800 |
| 2026-01-12 | 0.61 | $0.66 | 28928 |
| 2026-01-09 | 0.61 | $0.67 | 42200 |
| 2026-01-08 | 0.60 | $0.66 | 105213 |
| 2026-01-07 | 0.60 | $0.62 | 21100 |
| 2026-01-06 | 0.60 | $0.64 | 158200 |
| 2026-01-05 | 0.60 | $0.60 | 117600 |
| 2026-01-02 | 0.60 | $0.57 | 51102 |
| 2025-12-31 | 0.60 | $0.62 | 89400 |
| 2025-12-30 | 0.60 | $0.59 | 142724 |
| 2025-12-29 | 0.60 | $0.56 | 97401 |
| 2025-12-26 | 0.61 | $0.58 | 58826 |
| 2025-12-24 | 0.61 | $0.55 | 78600 |
| 2025-12-23 | 0.62 | $0.56 | 40700 |
| 2025-12-22 | 0.62 | $0.56 | 170933 |
| 2025-12-19 | 0.63 | $0.57 | 85843 |
| 2025-12-18 | 0.63 | $0.62 | 78600 |
| 2025-12-17 | 0.63 | $0.65 | 4100 |
| 2025-12-16 | 0.63 | $0.65 | 13234 |
| 2025-12-15 | 0.63 | $0.66 | 12200 |
| 2025-12-12 | 0.62 | $0.66 | 25600 |
| 2025-12-11 | 0.62 | $0.71 | 149400 |
| 2025-12-10 | 0.61 | $0.66 | 152900 |
| 2025-12-09 | 0.61 | $0.60 | 98700 |
| 2025-12-08 | 0.61 | $0.58 | 223206 |
| 2025-12-05 | 0.62 | $0.62 | 116827 |
| 2025-12-04 | 0.62 | $0.61 | 166703 |
| 2025-12-03 | 0.62 | $0.61 | 45400 |
| 2025-12-02 | 0.62 | $0.60 | 245622 |
| 2025-12-01 | 0.62 | $0.60 | 217900 |
| 2025-11-28 | 0.62 | $0.63 | 79141 |
| 2025-11-26 | 0.62 | $0.60 | 136900 |
| 2025-11-25 | 0.63 | $0.59 | 26941 |
| 2025-11-24 | 0.63 | $0.60 | 48600 |
| 2025-11-21 | 0.64 | $0.58 | 20700 |
| 2025-11-20 | 0.64 | $0.62 | 34800 |
| 2025-11-19 | 0.64 | $0.65 | 57615 |
| 2025-11-18 | 0.64 | $0.66 | 115943 |
| 2025-11-17 | 0.64 | $0.71 | 164843 |
| 2025-11-14 | 0.64 | $0.68 | 123100 |
| 2025-11-13 | 0.63 | $0.67 | 39300 |
| 2025-11-12 | 0.63 | $0.62 | 14620 |
| 2025-11-11 | 0.63 | $0.61 | 114676 |
| 2025-11-10 | 0.64 | $0.62 | 114676 |
| 2025-11-07 | 0.64 | $0.62 | 162106 |
| 2025-11-06 | 0.65 | $0.62 | 58400 |
| 2025-11-05 | 0.66 | $0.62 | 3700 |
| 2025-11-04 | 0.66 | $0.62 | 6232 |
| 2025-11-03 | 0.67 | $0.63 | 2900 |
| 2025-10-31 | 0.67 | $0.62 | 23800 |
| 2025-10-30 | 0.68 | $0.63 | 16116 |
| 2025-10-29 | 0.69 | $0.63 | 6200 |
| 2025-10-28 | 0.69 | $0.63 | 19948 |
| 2025-10-27 | 0.69 | $0.64 | 57200 |
| 2025-10-24 | 0.70 | $0.65 | 71701 |
| 2025-10-23 | 0.70 | $0.70 | 157025 |
| 2025-10-22 | 0.69 | $0.66 | 157343 |
| 2025-10-21 | 0.69 | $0.66 | 139107 |
| 2025-10-20 | 0.69 | $0.74 | 33900 |
| 2025-10-17 | 0.68 | $0.70 | 9600 |
| 2025-10-16 | 0.67 | $0.75 | 55400 |
| 2025-10-15 | 0.66 | $0.81 | 18400 |
| 2025-10-14 | 0.64 | $0.80 | 153319 |
| 2025-10-13 | 0.62 | $0.82 | 204300 |
| 2025-10-10 | 0.60 | $0.69 | 18945 |
| 2025-10-09 | 0.59 | $0.67 | 56600 |
| 2025-10-08 | 0.58 | $0.66 | 97347 |
| 2025-10-07 | 0.57 | $0.67 | 296100 |
| 2025-10-06 | 0.56 | $0.57 | 13002 |
| 2025-10-03 | 0.56 | $0.56 | 72544 |
| 2025-10-02 | 0.56 | $0.54 | 26800 |
| 2025-10-01 | 0.57 | $0.55 | 61405 |
| 2025-09-30 | 0.57 | $0.54 | 136100 |
| 2025-09-29 | 0.57 | $0.57 | 9100 |
| 2025-09-26 | 0.57 | $0.56 | 22730 |
| 2025-09-25 | 0.57 | $0.55 | 41800 |
| 2025-09-24 | 0.58 | $0.54 | 52028 |
| 2025-09-23 | 0.58 | $0.56 | 60700 |
| 2025-09-22 | 0.58 | $0.58 | 20500 |
| 2025-09-19 | 0.58 | $0.57 | 35200 |
| 2025-09-18 | 0.59 | $0.60 | 151900 |
| 2025-09-17 | 0.58 | $0.58 | 59300 |
| 2025-09-16 | 0.59 | $0.59 | 44200 |
| 2025-09-15 | 0.59 | $0.57 | 65900 |
| 2025-09-12 | 0.59 | $0.59 | 87626 |
| 2025-09-11 | 0.59 | $0.60 | 168200 |
| 2025-09-10 | 0.58 | $0.56 | 5100 |
| 2025-09-09 | 0.58 | $0.58 | 67526 |
| 2025-09-08 | 0.58 | $0.59 | 336200 |
| 2025-09-05 | 0.58 | $0.60 | 35800 |
| 2025-09-04 | 0.57 | $0.57 | 42100 |
| 2025-09-03 | 0.57 | $0.58 | 75600 |
| 2025-09-02 | 0.57 | $0.58 | 143300 |
| 2025-08-29 | 0.56 | $0.59 | 63700 |
| 2025-08-28 | 0.56 | $0.59 | 17300 |
| 2025-08-27 | 0.55 | $0.59 | 66200 |
| 2025-08-26 | 0.54 | $0.59 | 59900 |
| 2025-08-25 | 0.53 | $0.59 | 25104 |
| 2025-08-22 | 0.52 | $0.61 | 65739 |
| 2025-08-21 | 0.51 | $0.59 | 69200 |
| 2025-08-20 | 0.50 | $0.59 | 91514 |
| 2025-08-19 | 0.49 | $0.58 | 332100 |
| 2025-08-18 | 0.48 | $0.60 | 218200 |
| 2025-08-15 | 0.46 | $0.60 | 317918 |
| 2025-08-14 | 0.45 | $0.45 | 259900 |
| 2025-08-13 | 0.45 | $0.48 | 107700 |
| 2025-08-12 | 0.44 | $0.49 | 393300 |
| 2025-08-11 | 0.44 | $0.48 | 257700 |
| 2025-08-08 | 0.43 | $0.43 | 488400 |
| 2025-08-07 | 0.43 | $0.41 | 112600 |
| 2025-08-06 | 0.43 | $0.41 | 54220 |
| 2025-08-05 | 0.43 | $0.43 | 137900 |
| 2025-08-04 | 0.43 | $0.44 | 7800 |
| 2025-08-01 | 0.43 | $0.46 | 9730 |
| 2025-07-31 | 0.43 | $0.43 | 102300 |
| 2025-07-30 | 0.43 | $0.45 | 206200 |
| 2025-07-29 | 0.42 | $0.47 | 836812 |
| 2025-07-28 | 0.42 | $0.43 | 62805 |
| 2025-07-25 | 0.41 | $0.43 | 173328 |
| 2025-07-24 | 0.41 | $0.44 | 61500 |
| 2025-07-23 | 0.41 | $0.44 | 191242 |
| 2025-07-22 | 0.40 | $0.43 | 162432 |
| 2025-07-21 | 0.40 | $0.43 | 172120 |
| 2025-07-18 | 0.39 | $0.41 | 73800 |
| 2025-07-17 | 0.39 | $0.41 | 117600 |
| 2025-07-16 | 0.38 | $0.40 | 2725 |
| 2025-07-15 | 0.38 | $0.42 | 164032 |
| 2025-07-14 | 0.37 | $0.40 | 120000 |
| 2025-07-11 | 0.36 | $0.41 | 239200 |
| 2025-07-10 | 0.36 | $0.41 | 155300 |
| 2025-07-09 | 0.35 | $0.38 | 2100 |
| 2025-07-08 | 0.34 | $0.38 | 50500 |
| 2025-07-07 | 0.34 | $0.40 | 500 |
| 2025-07-03 | 0.33 | $0.40 | 5500 |
| 2025-07-02 | 0.32 | $0.40 | 129700 |
| 2025-07-01 | 0.31 | $0.32 | 105056 |
| 2025-06-30 | 0.31 | $0.37 | 105100 |
| 2025-06-27 | 0.30 | $0.38 | 113900 |
| 2025-06-26 | 0.29 | $0.32 | 776700 |
| 2025-06-25 | 0.28 | $0.28 | 708500 |
| 2025-06-24 | 0.28 | $0.29 | 148200 |
| 2025-06-23 | 0.28 | $0.29 | 110500 |
| 2025-06-20 | 0.27 | $0.28 | 77600 |
| 2025-06-18 | 0.27 | $0.28 | 68600 |
| 2025-06-17 | 0.26 | $0.30 | 256740 |
| 2025-06-16 | 0.26 | $0.28 | 420341 |
| 2025-06-13 | 0.25 | $0.30 | 27611 |
| 2025-06-12 | 0.24 | $0.32 | 89901 |
| 2025-06-11 | 0.23 | $0.35 | 69840 |
| 2025-06-10 | 0.22 | $0.32 | 236000 |
| 2025-06-09 | 0.21 | $0.28 | 50400 |
| 2025-06-06 | 0.20 | $0.29 | 481923 |
| 2025-06-05 | 0.19 | $0.25 | 17600 |
| 2025-06-04 | 0.18 | $0.24 | 9700 |
| 2025-06-03 | 0.17 | $0.24 | 24303 |
| 2025-06-02 | 0.17 | $0.18 | 3043 |
| 2025-05-30 | 0.17 | $0.15 | 47301 |
| 2025-05-29 | 0.17 | $0.15 | 10900 |
| 2025-05-28 | 0.17 | $0.15 | 2100 |
| 2025-05-27 | 0.17 | $0.16 | 10500 |
| 2025-05-23 | 0.17 | $0.16 | 1500 |
| 2025-05-22 | 0.18 | $0.16 | 101800 |
| 2025-05-21 | 0.18 | $0.18 | 750 |
| 2025-05-20 | 0.18 | $0.17 | 5000 |
| 2025-05-19 | 0.18 | $0.18 | 5000 |
| 2025-05-16 | 0.18 | $0.16 | 956 |
| 2025-05-15 | 0.18 | $0.16 | 750 |
| 2025-05-14 | 0.18 | $0.17 | 8750 |
| 2025-05-13 | 0.19 | $0.17 | 4150 |
| 2025-05-12 | 0.19 | $0.17 | 20750 |
| 2025-05-09 | 0.19 | $0.20 | 15400 |
| 2025-05-08 | 0.19 | $0.18 | 4010 |
| 2025-05-07 | 0.19 | $0.18 | — |
| 2025-05-06 | 0.19 | $0.18 | 3350 |
| 2025-05-05 | 0.19 | $0.19 | 49873 |
| 2025-05-02 | 0.19 | $0.18 | 318 |
| 2025-05-01 | 0.19 | $0.18 | 120 |
| 2025-04-30 | 0.19 | $0.18 | 70000 |
| 2025-04-29 | 0.19 | $0.19 | — |
| 2025-04-28 | 0.19 | $0.19 | 4150 |
| 2025-04-25 | 0.20 | $0.20 | 2750 |
| 2025-04-24 | 0.19 | $0.20 | — |
| 2025-04-23 | 0.19 | $0.20 | 900 |
| 2025-04-22 | 0.19 | $0.21 | 6573 |
| 2025-04-21 | 0.19 | $0.18 | 32650 |
| 2025-04-17 | 0.19 | $0.20 | — |
| 2025-04-16 | 0.19 | $0.20 | 5000 |
| 2025-04-15 | 0.19 | $0.20 | 6200 |
| 2025-04-14 | 0.19 | $0.20 | 3653 |
| 2025-04-11 | 0.19 | $0.21 | 12760 |
| 2025-04-10 | 0.19 | $0.19 | 46001 |
| 2025-04-09 | 0.19 | $0.18 | 55105 |
| 2025-04-08 | 0.19 | $0.17 | 31750 |
| 2025-04-07 | 0.19 | $0.18 | 42252 |
| 2025-04-04 | 0.19 | $0.18 | 9424 |
| 2025-04-03 | 0.19 | $0.18 | 8250 |
| 2025-04-02 | 0.19 | $0.19 | 200 |
| 2025-04-01 | 0.19 | $0.19 | 8250 |
| 2025-03-31 | 0.19 | $0.19 | 8250 |
| 2025-03-28 | 0.19 | $0.19 | 12250 |
| 2025-03-27 | 0.18 | $0.19 | 12900 |
| 2025-03-26 | 0.18 | $0.18 | 6856 |
| 2025-03-25 | 0.18 | $0.19 | 9250 |
| 2025-03-24 | 0.18 | $0.18 | 350 |
| 2025-03-21 | 0.18 | $0.19 | 2300 |
| 2025-03-20 | 0.18 | $0.20 | 5500 |
| 2025-03-19 | 0.18 | $0.18 | 3850 |
| 2025-03-18 | 0.18 | $0.20 | 3400 |
| 2025-03-17 | 0.18 | $0.18 | 35100 |
| 2025-03-14 | 0.18 | $0.19 | 10960 |
| 2025-03-13 | 0.18 | $0.18 | 8200 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 2250 |
| 2025-03-10 | 0.18 | $0.18 | 14300 |
| 2025-03-07 | 0.18 | $0.16 | 1822 |
| 2025-03-06 | 0.19 | $0.16 | 6000 |
| 2025-03-05 | 0.19 | $0.16 | 25000 |
| 2025-03-04 | 0.19 | $0.17 | 89850 |
| 2025-03-03 | 0.20 | $0.18 | 43250 |
| 2025-02-28 | 0.20 | $0.17 | 43250 |
| 2025-02-27 | 0.20 | $0.18 | 43250 |
| 2025-02-26 | 0.20 | $0.19 | 43250 |
| 2025-02-25 | 0.20 | $0.19 | 43250 |
| 2025-02-24 | 0.21 | $0.16 | 109401 |
| 2025-02-21 | 0.21 | $0.21 | 5950 |
| 2025-02-20 | 0.21 | $0.21 | 3500 |
| 2025-02-19 | 0.21 | $0.21 | 2650 |
| 2025-02-18 | 0.21 | $0.23 | 5400 |
| 2025-02-14 | 0.21 | $0.22 | 15150 |
| 2025-02-13 | 0.20 | $0.22 | 4673 |
| 2025-02-12 | 0.20 | $0.23 | 3861 |
| 2025-02-11 | 0.20 | $0.22 | 5168 |
| 2025-02-10 | 0.20 | $0.22 | 19450 |
| 2025-02-07 | 0.20 | $0.19 | 11750 |
| 2025-02-06 | 0.20 | $0.21 | 42050 |
| 2025-02-05 | 0.19 | $0.20 | 12055 |
| 2025-02-04 | 0.19 | $0.18 | 43750 |
| 2025-02-03 | 0.20 | $0.19 | 43750 |
| 2025-01-31 | 0.20 | $0.20 | 43750 |
| 2025-01-30 | 0.20 | $0.20 | 1800 |
| 2025-01-29 | 0.19 | $0.19 | 43750 |
| 2025-01-28 | 0.20 | $0.19 | 43750 |
| 2025-01-27 | 0.20 | $0.19 | 100 |
| 2025-01-24 | 0.20 | $0.20 | 77800 |
| 2025-01-23 | 0.20 | $0.20 | 4518 |
| 2025-01-22 | 0.19 | $0.20 | 8250 |
| 2025-01-21 | 0.19 | $0.18 | 8250 |
| 2025-01-17 | 0.19 | $0.20 | 20000 |
| 2025-01-16 | 0.19 | $0.19 | 9466 |
| 2025-01-15 | 0.19 | $0.20 | 256 |
| 2025-01-14 | 0.19 | $0.20 | 22500 |
| 2025-01-13 | 0.19 | $0.19 | 22500 |
| 2025-01-10 | 0.19 | $0.20 | 37505 |
| 2025-01-08 | 0.19 | $0.20 | 1250 |
| 2025-01-07 | 0.19 | $0.19 | 10550 |
| 2025-01-06 | 0.19 | $0.20 | 10550 |
| 2025-01-03 | 0.19 | $0.19 | 10550 |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | 10550 |
| 2024-12-30 | 0.19 | $0.18 | 35850 |
| 2024-12-27 | 0.20 | $0.19 | 64050 |
| 2024-12-26 | 0.20 | $0.20 | 5000 |
| 2024-12-24 | 0.20 | $0.19 | 34320 |
| 2024-12-23 | 0.20 | $0.20 | 5009 |
| 2024-12-20 | 0.20 | $0.21 | 7850 |
| 2024-12-19 | 0.20 | $0.22 | 47000 |
| 2024-12-18 | 0.19 | $0.22 | 52250 |
| 2024-12-17 | 0.19 | $0.18 | 7500 |
| 2024-12-16 | 0.19 | $0.17 | 7500 |
| 2024-12-13 | 0.20 | $0.17 | 1120 |
| 2024-12-12 | 0.20 | $0.18 | 15150 |
| 2024-12-11 | 0.20 | $0.18 | 14350 |
| 2024-12-10 | 0.21 | $0.20 | 5550 |
| 2024-12-09 | 0.21 | $0.20 | 13250 |
| 2024-12-06 | 0.21 | $0.18 | 5050 |
| 2024-12-05 | 0.21 | $0.19 | 5250 |
| 2024-12-04 | 0.22 | $0.18 | 12300 |
| 2024-12-03 | 0.22 | $0.20 | 5022 |
| 2024-12-02 | 0.23 | $0.23 | 1072 |
| 2024-11-29 | 0.23 | $0.22 | 28860 |
| 2024-11-27 | 0.23 | $0.19 | 950 |
| 2024-11-26 | 0.24 | $0.21 | 3013 |
| 2024-11-25 | 0.24 | $0.19 | 2000 |
| 2024-11-22 | 0.25 | $0.22 | 253 |
| 2024-11-21 | 0.25 | $0.22 | 25050 |
| 2024-11-20 | 0.26 | $0.22 | 4050 |
| 2024-11-19 | 0.26 | $0.22 | 5000 |
| 2024-11-18 | 0.27 | $0.24 | 7650 |
| 2024-11-15 | 0.27 | $0.23 | 30871 |
| 2024-11-14 | 0.28 | $0.26 | 5000 |
| 2024-11-13 | 0.28 | $0.26 | 21600 |
| 2024-11-12 | 0.28 | $0.28 | 5250 |
| 2024-11-11 | 0.29 | $0.27 | 10457 |
| 2024-11-08 | 0.29 | $0.28 | 200 |
| 2024-11-07 | 0.29 | $0.28 | 25500 |
| 2024-11-06 | 0.29 | $0.27 | 8150 |
| 2024-11-05 | 0.29 | $0.28 | 39812 |
| 2024-11-04 | 0.29 | $0.28 | 3750 |
| 2024-11-01 | 0.29 | $0.29 | 15300 |
| 2024-10-31 | 0.30 | $0.31 | 3250 |
| 2024-10-30 | 0.29 | $0.30 | 18067 |
| 2024-10-29 | 0.29 | $0.29 | 10700 |
| 2024-10-28 | 0.29 | $0.28 | 25601 |
| 2024-10-25 | 0.30 | $0.30 | 35550 |
| 2024-10-24 | 0.30 | $0.32 | 16350 |
| 2024-10-23 | 0.29 | $0.31 | 20811 |
| 2024-10-22 | 0.29 | $0.32 | 45550 |
| 2024-10-21 | 0.29 | $0.28 | 55500 |
| 2024-10-18 | 0.29 | $0.25 | 29650 |
| 2024-10-17 | 0.30 | $0.27 | 30550 |
| 2024-10-16 | 0.30 | $0.30 | 16950 |
| 2024-10-15 | 0.30 | $0.30 | 14000 |
| 2024-10-14 | 0.30 | $0.30 | 14000 |
| 2024-10-11 | 0.29 | $0.29 | 1250 |
| 2024-10-10 | 0.29 | $0.29 | 14000 |
| 2024-10-09 | 0.29 | $0.29 | 16350 |
| 2024-10-08 | 0.29 | $0.30 | 35655 |
| 2024-10-07 | 0.29 | $0.30 | 4650 |
| 2024-10-04 | 0.28 | $0.30 | 660 |
| 2024-10-03 | 0.28 | $0.31 | 26704 |
| 2024-10-02 | 0.28 | $0.30 | 12013 |
| 2024-10-01 | 0.27 | $0.29 | 29488 |
| 2024-09-30 | 0.27 | $0.28 | 60600 |
| 2024-09-27 | 0.27 | $0.30 | 37500 |
| 2024-09-26 | 0.27 | $0.31 | 27250 |
| 2024-09-25 | 0.27 | $0.30 | 52050 |
| 2024-09-24 | 0.26 | $0.29 | 38905 |
| 2024-09-23 | 0.26 | $0.27 | 43650 |
| 2024-09-20 | 0.26 | $0.24 | 50500 |
| 2024-09-19 | 0.26 | $0.25 | 21759 |
| 2024-09-18 | 0.27 | $0.25 | 200 |
| 2024-09-17 | 0.27 | $0.25 | 55500 |
| 2024-09-16 | 0.27 | $0.24 | 20008 |
| 2024-09-13 | 0.28 | $0.26 | 10000 |
| 2024-09-12 | 0.28 | $0.25 | 56250 |
| 2024-09-11 | 0.28 | $0.25 | 12510 |
| 2024-09-10 | 0.28 | $0.26 | 15862 |
| 2024-09-09 | 0.29 | $0.27 | 27750 |
| 2024-09-06 | 0.29 | $0.28 | 2600 |
| 2024-09-05 | 0.29 | $0.29 | 11800 |
| 2024-09-04 | 0.29 | $0.30 | 16250 |
| 2024-09-03 | 0.28 | $0.29 | 56100 |
| 2024-08-30 | 0.28 | $0.29 | 164 |
| 2024-08-29 | 0.28 | $0.28 | 17250 |
| 2024-08-28 | 0.28 | $0.29 | 1720 |
| 2024-08-27 | 0.28 | $0.29 | — |
| 2024-08-26 | 0.28 | $0.29 | 18053 |
| 2024-08-23 | 0.28 | $0.29 | 27850 |
| 2024-08-22 | 0.28 | $0.28 | 17000 |
| 2024-08-21 | 0.27 | $0.30 | 50750 |
| 2024-08-20 | 0.27 | $0.28 | 52400 |
| 2024-08-19 | 0.27 | $0.28 | 5750 |
| 2024-08-16 | 0.27 | $0.28 | 76900 |
| 2024-08-15 | 0.27 | $0.24 | 12050 |
| 2024-08-14 | 0.27 | $0.28 | 1000 |
| 2024-08-13 | 0.27 | $0.28 | 3912 |
| 2024-08-12 | 0.27 | $0.27 | 4411 |
| 2024-08-09 | 0.27 | $0.27 | 6001 |
| 2024-08-08 | 0.27 | $0.27 | 2301 |
| 2024-08-07 | 0.27 | $0.28 | 750 |
| 2024-08-06 | 0.27 | $0.28 | 7505 |
| 2024-08-05 | 0.27 | $0.28 | 8513 |
| 2024-08-02 | 0.27 | $0.27 | 200 |
| 2024-08-01 | 0.27 | $0.27 | 26250 |
| 2024-07-31 | 0.28 | $0.25 | 7751 |
| 2024-07-30 | 0.28 | $0.28 | 1255 |
| 2024-07-29 | 0.28 | $0.28 | 64 |
| 2024-07-26 | 0.28 | $0.28 | 3250 |
| 2024-07-25 | 0.28 | $0.28 | 1300 |
| 2024-07-24 | 0.28 | $0.27 | 5520 |
| 2024-07-23 | 0.28 | $0.29 | 39205 |
| 2024-07-22 | 0.27 | $0.26 | 52500 |
| 2024-07-19 | 0.27 | $0.26 | 2600 |
| 2024-07-18 | 0.27 | $0.28 | 4314 |
| 2024-07-17 | 0.27 | $0.28 | 2000 |
| 2024-07-16 | 0.27 | $0.29 | 55220 |
| 2024-07-15 | 0.27 | $0.28 | 970 |
| 2024-07-12 | 0.26 | $0.29 | 6250 |
| 2024-07-11 | 0.26 | $0.28 | 26100 |
| 2024-07-10 | 0.26 | $0.27 | 150 |
| 2024-07-09 | 0.25 | $0.28 | 21896 |
| 2024-07-08 | 0.25 | $0.29 | 400 |
| 2024-07-05 | 0.25 | $0.30 | 179302 |
| 2024-07-03 | 0.24 | $0.28 | 34920 |
| 2024-07-02 | 0.24 | $0.24 | 30070 |
| 2024-07-01 | 0.23 | $0.24 | 28993 |
| 2024-06-28 | 0.23 | $0.24 | 71500 |
| 2024-06-27 | 0.23 | $0.23 | 78040 |
| 2024-06-26 | 0.24 | $0.23 | 4500 |
| 2024-06-25 | 0.24 | $0.23 | 15680 |
| 2024-06-24 | 0.24 | $0.23 | 12178 |
| 2024-06-21 | 0.24 | $0.24 | 40100 |
| 2024-06-20 | 0.24 | $0.24 | 47580 |
| 2024-06-18 | 0.24 | $0.23 | 3100 |
| 2024-06-17 | 0.24 | $0.24 | 113805 |
| 2024-06-14 | 0.24 | $0.22 | 60900 |
| 2024-06-13 | 0.24 | $0.24 | 90000 |
| 2024-06-12 | 0.24 | $0.22 | 2800 |
| 2024-06-11 | 0.24 | $0.23 | 28368 |
| 2024-06-10 | 0.24 | $0.24 | 14298 |
| 2024-06-07 | 0.24 | $0.24 | 29318 |
| 2024-06-06 | 0.24 | $0.24 | 5100 |
| 2024-06-05 | 0.24 | $0.25 | 63001 |
| 2024-06-04 | 0.24 | $0.25 | 6041 |
| 2024-06-03 | 0.24 | $0.24 | 56552 |
| 2024-05-31 | 0.23 | $0.25 | 18535 |
| 2024-05-30 | 0.23 | $0.26 | 135582 |
| 2024-05-29 | 0.23 | $0.24 | 2638 |
| 2024-05-28 | 0.23 | $0.24 | 30055 |
| 2024-05-24 | 0.22 | $0.23 | 50718 |
| 2024-05-23 | 0.22 | $0.22 | 7263 |
| 2024-05-22 | 0.22 | $0.23 | 25250 |
| 2024-05-21 | 0.22 | $0.22 | 35288 |
| 2024-05-20 | 0.22 | $0.25 | 60727 |
| 2024-05-17 | 0.22 | $0.25 | 40670 |
| 2024-05-16 | 0.21 | $0.22 | 78949 |
| 2024-05-15 | 0.21 | $0.22 | 7920 |
| 2024-05-14 | 0.21 | $0.22 | 7775 |
| 2024-05-13 | 0.21 | $0.22 | 883 |
| 2024-05-10 | 0.22 | $0.23 | 55100 |
| 2024-05-09 | 0.21 | $0.21 | 86700 |
| 2024-05-08 | 0.22 | $0.20 | 2500 |
| 2024-05-07 | 0.22 | $0.19 | 5021 |
| 2024-05-06 | 0.22 | $0.20 | 305 |
| 2024-05-03 | 0.23 | $0.19 | 1500 |
| 2024-05-02 | 0.23 | $0.20 | 14200 |
| 2024-05-01 | 0.24 | $0.21 | 8650 |
| 2024-04-30 | 0.24 | $0.22 | 405 |
| 2024-04-29 | 0.24 | $0.20 | 26894 |
| 2024-04-26 | 0.24 | $0.22 | 61843 |
| 2024-04-25 | 0.25 | $0.23 | 6110 |
| 2024-04-24 | 0.25 | $0.24 | 752 |
| 2024-04-23 | 0.24 | $0.23 | 38635 |
| 2024-04-22 | 0.24 | $0.26 | 50 |
| 2024-04-19 | 0.24 | $0.26 | 21503 |
| 2024-04-18 | 0.24 | $0.25 | 14544 |
| 2024-04-17 | 0.24 | $0.25 | 18561 |
| 2024-04-16 | 0.23 | $0.26 | 11013 |
| 2024-04-15 | 0.23 | $0.24 | 9266 |
| 2024-04-12 | 0.22 | $0.27 | 26755 |
| 2024-04-11 | 0.22 | $0.24 | 5259 |
| 2024-04-10 | 0.21 | $0.24 | 4817 |
| 2024-04-09 | 0.21 | $0.24 | 4158 |
| 2024-04-08 | 0.20 | $0.25 | 7166 |
| 2024-04-05 | 0.20 | $0.23 | 25051 |
| 2024-04-04 | 0.20 | $0.24 | 14549 |
| 2024-04-03 | 0.19 | $0.24 | 19426 |
| 2024-04-02 | 0.18 | $0.21 | 60797 |
| 2024-04-01 | 0.18 | $0.20 | 11101 |
| 2024-03-28 | 0.18 | $0.19 | 41048 |
| 2024-03-27 | 0.18 | $0.18 | 18828 |
| 2024-03-26 | 0.18 | $0.18 | 72930 |
| 2024-03-25 | 0.17 | $0.18 | 54510 |
| 2024-03-22 | 0.17 | $0.18 | 10100 |
| 2024-03-21 | 0.17 | $0.18 | 50703 |
| 2024-03-20 | 0.17 | $0.18 | 1217 |
| 2024-03-19 | 0.17 | $0.17 | 4002 |
| 2024-03-18 | 0.17 | $0.18 | 36703 |
| 2024-03-15 | 0.17 | $0.17 | 3798 |
| 2024-03-14 | 0.16 | $0.18 | 37755 |
| 2024-03-12 | 0.16 | $0.18 | 1600 |
| 2024-03-11 | 0.16 | $0.19 | 30797 |
| 2024-03-08 | 0.16 | $0.17 | 3450 |
| 2024-03-07 | 0.16 | $0.16 | 25369 |
| 2024-03-06 | 0.16 | $0.16 | 26160 |
| 2024-03-05 | 0.16 | $0.17 | 2781 |
| 2024-03-04 | 0.16 | $0.16 | 935 |
| 2024-03-01 | 0.16 | $0.16 | 8907 |
| 2024-02-29 | 0.16 | $0.15 | 5510 |
| 2024-02-28 | 0.16 | $0.14 | 800 |
| 2024-02-27 | 0.17 | $0.16 | 2100 |
| 2024-02-26 | 0.17 | $0.16 | 16680 |
| 2024-02-23 | 0.17 | $0.14 | 59897 |
| 2024-02-22 | 0.17 | $0.15 | 75812 |
| 2024-02-21 | 0.17 | $0.16 | 46793 |
| 2024-02-20 | 0.18 | $0.17 | 1004 |
| 2024-02-16 | 0.18 | $0.17 | 2804 |
| 2024-02-15 | 0.18 | $0.17 | 102715 |
| 2024-02-14 | 0.18 | $0.16 | 116600 |
| 2024-02-13 | 0.18 | $0.18 | 9500 |
| 2024-02-12 | 0.18 | $0.18 | 2250 |
| 2024-02-09 | 0.18 | $0.18 | 7560 |
| 2024-02-08 | 0.18 | $0.18 | 585 |
| 2024-02-07 | 0.18 | $0.17 | — |
| 2024-02-06 | 0.18 | $0.17 | 30950 |
| 2024-02-05 | 0.19 | $0.18 | 575 |
| 2024-02-02 | 0.19 | $0.18 | 8850 |
| 2024-02-01 | 0.19 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | 5050 |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | 560 |
| 2024-01-26 | 0.19 | $0.20 | 5075 |
| 2024-01-25 | 0.18 | $0.19 | 3950 |
| 2024-01-24 | 0.18 | $0.18 | 3365 |
| 2024-01-23 | 0.19 | $0.18 | — |
| 2024-01-22 | 0.19 | $0.18 | 5045 |
| 2024-01-19 | 0.19 | $0.18 | 17925 |
| 2024-01-18 | 0.19 | $0.19 | 755 |
| 2024-01-17 | 0.19 | $0.19 | 853 |
| 2024-01-16 | 0.19 | $0.19 | 4500 |
| 2024-01-12 | 0.19 | $0.19 | 4500 |
| 2024-01-11 | 0.19 | $0.18 | 1557 |
| 2024-01-10 | 0.19 | $0.18 | 606 |
| 2024-01-09 | 0.19 | $0.18 | 15884 |
| 2024-01-08 | 0.19 | $0.18 | 206 |
| 2024-01-05 | 0.19 | $0.18 | 5515 |
| 2024-01-04 | 0.19 | $0.18 | 412 |
| 2024-01-03 | 0.20 | $0.19 | 353 |
| 2024-01-02 | 0.20 | $0.20 | 9138 |
| 2023-12-29 | 0.20 | $0.19 | 7895 |
| 2023-12-28 | 0.20 | $0.20 | 10012 |
| 2023-12-27 | 0.20 | $0.22 | 104812 |
| 2023-12-26 | 0.20 | $0.19 | 81685 |
| 2023-12-22 | 0.20 | $0.18 | 46430 |
| 2023-12-21 | 0.20 | $0.20 | 30606 |
| 2023-12-20 | 0.20 | $0.18 | 16328 |
| 2023-12-19 | 0.21 | $0.18 | 62300 |
| 2023-12-18 | 0.21 | $0.19 | 24544 |
| 2023-12-15 | 0.21 | $0.20 | 32818 |
| 2023-12-14 | 0.21 | $0.20 | 109287 |
| 2023-12-13 | 0.21 | $0.19 | 5825 |
| 2023-12-12 | 0.21 | $0.20 | 14759 |
| 2023-12-11 | 0.21 | $0.21 | 1661 |
| 2023-12-08 | 0.21 | $0.21 | 1314 |
| 2023-12-07 | 0.21 | $0.21 | 6855 |
| 2023-12-06 | 0.20 | $0.22 | 1352 |
| 2023-12-05 | 0.20 | $0.22 | 33822 |
| 2023-12-04 | 0.20 | $0.24 | 1800 |
| 2023-12-01 | 0.19 | $0.24 | 345 |
| 2023-11-30 | 0.19 | $0.24 | 65257 |
| 2023-11-29 | 0.18 | $0.24 | 41189 |
| 2023-11-28 | 0.17 | $0.21 | 78699 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | 27555 |
| 2023-11-22 | 0.17 | $0.17 | 9303 |
| 2023-11-21 | 0.17 | $0.16 | 46190 |
| 2023-11-20 | 0.17 | $0.16 | 88095 |
| 2023-11-17 | 0.17 | $0.16 | 6500 |
| 2023-11-16 | 0.17 | $0.16 | 1250 |
| 2023-11-15 | 0.17 | $0.17 | 7630 |
| 2023-11-14 | 0.18 | $0.16 | 27106 |
| 2023-11-13 | 0.18 | $0.16 | 190 |
| 2023-11-10 | 0.18 | $0.17 | 500 |
| 2023-11-09 | 0.18 | $0.17 | 131148 |
| 2023-11-08 | 0.18 | $0.18 | 15796 |
| 2023-11-07 | 0.18 | $0.17 | — |
| 2023-11-06 | 0.18 | $0.17 | 2390 |
| 2023-11-03 | 0.18 | $0.17 | 9511 |
| 2023-11-02 | 0.19 | $0.19 | 15194 |
| 2023-11-01 | 0.19 | $0.17 | 33440 |
| 2023-10-31 | 0.19 | $0.19 | 4915 |
| 2023-10-30 | 0.19 | $0.20 | 20665 |
| 2023-10-27 | 0.19 | $0.18 | 1405 |
| 2023-10-26 | 0.19 | $0.19 | 3068 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | 503 |
| 2023-10-20 | 0.19 | $0.20 | 28856 |
| 2023-10-19 | 0.19 | $0.19 | 1613 |
| 2023-10-18 | 0.19 | $0.19 | 2503 |
| 2023-10-17 | 0.18 | $0.18 | 50580 |
| 2023-10-16 | 0.19 | $0.19 | 120047 |
| 2023-10-13 | 0.19 | $0.17 | 4723 |
| 2023-10-12 | 0.19 | $0.18 | 6510 |
| 2023-10-11 | 0.19 | $0.18 | 43750 |
| 2023-10-10 | 0.19 | $0.18 | 206 |
| 2023-10-09 | 0.19 | $0.19 | 10500 |
| 2023-10-06 | 0.19 | $0.19 | 28319 |
| 2023-10-05 | 0.19 | $0.20 | 34750 |
| 2023-10-04 | 0.19 | $0.18 | 1050 |
| 2023-10-03 | 0.19 | $0.20 | 10250 |
| 2023-10-02 | 0.19 | $0.19 | 15500 |
| 2023-09-29 | 0.19 | $0.19 | 10791 |
| 2023-09-28 | 0.19 | $0.19 | 21750 |
| 2023-09-27 | 0.19 | $0.19 | 21000 |
| 2023-09-26 | 0.19 | $0.19 | 6056 |
| 2023-09-25 | 0.19 | $0.18 | 1240 |
| 2023-09-22 | 0.19 | $0.18 | 6170 |
| 2023-09-21 | 0.19 | $0.19 | 1700 |
| 2023-09-20 | 0.19 | $0.20 | 9505 |
| 2023-09-19 | 0.19 | $0.18 | 63345 |
| 2023-09-18 | 0.20 | $0.18 | 3722 |
| 2023-09-15 | 0.20 | $0.18 | 850 |
| 2023-09-14 | 0.20 | $0.19 | 29750 |
| 2023-09-13 | 0.21 | $0.18 | 23600 |
| 2023-09-12 | 0.21 | $0.18 | 5103 |
| 2023-09-11 | 0.21 | $0.18 | 5756 |
| 2023-09-08 | 0.22 | $0.20 | 629 |
| 2023-09-07 | 0.22 | $0.20 | 4020 |
| 2023-09-06 | 0.22 | $0.21 | 2050 |
| 2023-09-05 | 0.23 | $0.21 | 61576 |
| 2023-09-01 | 0.23 | $0.21 | 27500 |
| 2023-08-31 | 0.23 | $0.21 | — |
| 2023-08-30 | 0.23 | $0.21 | 12513 |
| 2023-08-29 | 0.23 | $0.22 | 34650 |
| 2023-08-28 | 0.24 | $0.23 | — |
| 2023-08-25 | 0.24 | $0.23 | 6732 |
| 2023-08-24 | 0.24 | $0.23 | 19647 |
| 2023-08-23 | 0.24 | $0.23 | 650 |
| 2023-08-22 | 0.24 | $0.23 | 120 |
| 2023-08-21 | 0.24 | $0.24 | 12440 |
| 2023-08-18 | 0.24 | $0.23 | 7912 |
| 2023-08-17 | 0.24 | $0.24 | 379 |
| 2023-08-16 | 0.24 | $0.24 | 61703 |
| 2023-08-15 | 0.24 | $0.24 | 33750 |
| 2023-08-14 | 0.24 | $0.24 | 4313 |
| 2023-08-11 | 0.24 | $0.23 | 300 |
| 2023-08-10 | 0.24 | $0.24 | 6100 |
| 2023-08-09 | 0.24 | $0.25 | — |
| 2023-08-08 | 0.24 | $0.25 | 1303 |
| 2023-08-07 | 0.24 | $0.25 | 1250 |
| 2023-08-04 | 0.24 | $0.23 | 5450 |
| 2023-08-03 | 0.24 | $0.24 | 38550 |
| 2023-08-02 | 0.24 | $0.24 | 18383 |
| 2023-08-01 | 0.24 | $0.26 | 800 |
| 2023-07-31 | 0.24 | $0.25 | 10003 |
| 2023-07-28 | 0.23 | $0.24 | 9520 |
| 2023-07-27 | 0.23 | $0.23 | 17468 |
| 2023-07-26 | 0.24 | $0.23 | 1173 |
| 2023-07-25 | 0.24 | $0.23 | 1050 |
| 2023-07-24 | 0.24 | $0.23 | 5500 |
| 2023-07-21 | 0.24 | $0.23 | 5720 |
| 2023-07-20 | 0.24 | $0.23 | 10450 |
| 2023-07-19 | 0.24 | $0.23 | 24500 |
| 2023-07-18 | 0.24 | $0.23 | 27293 |
| 2023-07-17 | 0.25 | $0.24 | — |
| 2023-07-14 | 0.25 | $0.24 | 2303 |
| 2023-07-13 | 0.25 | $0.22 | 57897 |
| 2023-07-12 | 0.25 | $0.24 | 6305 |
| 2023-07-11 | 0.25 | $0.26 | 40138 |
| 2023-07-10 | 0.25 | $0.23 | 169025 |
| 2023-07-07 | 0.25 | $0.22 | 37529 |
| 2023-07-06 | 0.26 | $0.24 | 46045 |
| 2023-07-05 | 0.26 | $0.26 | 50705 |
| 2023-07-03 | 0.26 | $0.26 | 1787 |
| 2023-06-30 | 0.26 | $0.26 | 47465 |
| 2023-06-29 | 0.26 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | 2644 |
| 2023-06-27 | 0.26 | $0.25 | 4412 |
| 2023-06-26 | 0.26 | $0.26 | 224 |
| 2023-06-23 | 0.26 | $0.26 | 8265 |
| 2023-06-22 | 0.27 | $0.27 | 583 |
| 2023-06-21 | 0.26 | $0.27 | 30385 |
| 2023-06-20 | 0.26 | $0.25 | 464 |
| 2023-06-16 | 0.27 | $0.27 | 10376 |
| 2023-06-15 | 0.27 | $0.26 | 2166 |
| 2023-06-14 | 0.27 | $0.25 | 5063 |
| 2023-06-13 | 0.27 | $0.26 | 32189 |
| 2023-06-12 | 0.27 | $0.27 | 15765 |
| 2023-06-09 | 0.27 | $0.25 | 31971 |
| 2023-06-08 | 0.28 | $0.27 | 304 |
| 2023-06-07 | 0.28 | $0.27 | 22042 |
| 2023-06-06 | 0.28 | $0.27 | 20416 |
| 2023-06-05 | 0.28 | $0.27 | 689 |
| 2023-06-02 | 0.28 | $0.27 | — |
| 2023-06-01 | 0.28 | $0.27 | 7760 |
| 2023-05-31 | 0.28 | $0.26 | 51310 |
| 2023-05-30 | 0.29 | $0.28 | 10082 |
| 2023-05-26 | 0.29 | $0.28 | 4165 |
| 2023-05-25 | 0.29 | $0.28 | 157030 |
| 2023-05-24 | 0.29 | $0.29 | 25655 |
| 2023-05-23 | 0.29 | $0.28 | 1000 |
| 2023-05-22 | 0.29 | $0.28 | 11080 |
| 2023-05-19 | 0.29 | $0.30 | 96750 |
| 2023-05-18 | 0.29 | $0.30 | 13500 |
| 2023-05-17 | 0.29 | $0.30 | 258982 |
| 2023-05-16 | 0.28 | $0.30 | 80780 |
| 2023-05-15 | 0.28 | $0.29 | 20268 |
| 2023-05-12 | 0.28 | $0.29 | 500 |
| 2023-05-11 | 0.28 | $0.28 | 93252 |
| 2023-05-10 | 0.28 | $0.27 | 72600 |
| 2023-05-09 | 0.29 | $0.27 | 1498 |
| 2023-05-08 | 0.29 | $0.27 | 11000 |
| 2023-05-05 | 0.29 | $0.29 | 7500 |
| 2023-05-04 | 0.29 | $0.28 | 500 |
| 2023-05-03 | 0.29 | $0.28 | 37111 |
| 2023-05-02 | 0.29 | $0.27 | 16713 |
| 2023-05-01 | 0.29 | $0.28 | 5382 |
| 2023-04-28 | 0.30 | $0.29 | 933 |
| 2023-04-27 | 0.30 | $0.29 | 585 |
| 2023-04-26 | 0.30 | $0.29 | — |
| 2023-04-25 | 0.30 | $0.29 | 9080 |
| 2023-04-24 | 0.30 | $0.32 | 6900 |
| 2023-04-21 | 0.29 | $0.30 | 250 |
| 2023-04-20 | 0.29 | $0.32 | 34780 |
| 2023-04-19 | 0.29 | $0.28 | 3350 |
| 2023-04-18 | 0.29 | $0.30 | 880 |
| 2023-04-17 | 0.29 | $0.31 | 1560 |
| 2023-04-14 | 0.29 | $0.30 | 20697 |
| 2023-04-13 | 0.28 | $0.31 | 25540 |
| 2023-04-12 | 0.28 | $0.27 | 4270 |
| 2023-04-11 | 0.28 | $0.27 | 70 |
| 2023-04-10 | 0.28 | $0.26 | 3941 |
| 2023-04-06 | 0.28 | $0.30 | 33840 |
| 2023-04-05 | 0.28 | $0.29 | 3250 |
| 2023-04-04 | 0.28 | $0.29 | 10075 |
| 2023-04-03 | 0.28 | $0.28 | 29200 |
| 2023-03-31 | 0.28 | $0.29 | 62562 |
| 2023-03-30 | 0.28 | $0.29 | 13157 |
| 2023-03-29 | 0.28 | $0.29 | 1450 |
| 2023-03-28 | 0.28 | $0.29 | 9820 |
| 2023-03-27 | 0.28 | $0.28 | 5000 |
| 2023-03-24 | 0.28 | $0.28 | 29480 |
| 2023-03-23 | 0.28 | $0.27 | 26100 |
| 2023-03-22 | 0.29 | $0.27 | 50 |
| 2023-03-21 | 0.29 | $0.27 | 8699 |
| 2023-03-20 | 0.29 | $0.27 | 5100 |
| 2023-03-17 | 0.30 | $0.27 | 94948 |
| 2023-03-16 | 0.30 | $0.27 | 67542 |
| 2023-03-15 | 0.31 | $0.29 | 52379 |
| 2023-03-14 | 0.31 | $0.31 | 40006 |
| 2023-03-13 | 0.31 | $0.29 | 15020 |
| 2023-03-10 | 0.31 | $0.29 | 6503 |
| 2023-03-09 | 0.32 | $0.29 | 1050 |
| 2023-03-08 | 0.32 | $0.28 | 70835 |
| 2023-03-07 | 0.33 | $0.32 | 18250 |
| 2023-03-06 | 0.33 | $0.29 | 2006 |
| 2023-03-03 | 0.34 | $0.31 | 3500 |
| 2023-03-02 | 0.34 | $0.31 | 8695 |
| 2023-03-01 | 0.35 | $0.33 | 14187 |
| 2023-02-28 | 0.35 | $0.33 | 2961 |
| 2023-02-27 | 0.35 | $0.33 | 4972 |
| 2023-02-24 | 0.35 | $0.33 | 13923 |
| 2023-02-23 | 0.36 | $0.34 | 17103 |
| 2023-02-22 | 0.36 | $0.34 | 6611 |
| 2023-02-21 | 0.36 | $0.34 | 5390 |
| 2023-02-17 | 0.37 | $0.35 | 3355 |
| 2023-02-16 | 0.37 | $0.36 | 28226 |
| 2023-02-15 | 0.37 | $0.38 | 2250 |
| 2023-02-14 | 0.37 | $0.36 | 500 |
| 2023-02-13 | 0.38 | $0.37 | 2137 |
| 2023-02-10 | 0.38 | $0.38 | 1720 |
| 2023-02-09 | 0.37 | $0.37 | 820 |
| 2023-02-08 | 0.37 | $0.34 | 5704 |
| 2023-02-07 | 0.38 | $0.36 | 8295 |
| 2023-02-06 | 0.38 | $0.33 | 5343 |
| 2023-02-03 | 0.38 | $0.36 | 10145 |
| 2023-02-02 | 0.38 | $0.36 | 41788 |
| 2023-02-01 | 0.38 | $0.40 | 5272 |
| 2023-01-31 | 0.38 | $0.39 | 14813 |
| 2023-01-30 | 0.38 | $0.39 | 17000 |
| 2023-01-27 | 0.37 | $0.41 | 4240 |
| 2023-01-26 | 0.37 | $0.40 | 15293 |
| 2023-01-25 | 0.36 | $0.40 | 21240 |
| 2023-01-24 | 0.35 | $0.39 | 32793 |
| 2023-01-23 | 0.34 | $0.41 | 9423 |
| 2023-01-20 | 0.33 | $0.43 | 22400 |
| 2023-01-19 | 0.32 | $0.41 | 133718 |
| 2023-01-18 | 0.31 | $0.35 | 1500 |
| 2023-01-17 | 0.31 | $0.35 | 122916 |
| 2023-01-13 | 0.30 | $0.32 | 12305 |
| 2023-01-12 | 0.30 | $0.33 | 10 |
| 2023-01-11 | 0.29 | $0.33 | 9328 |
| 2023-01-10 | 0.29 | $0.32 | 944 |
| 2023-01-09 | 0.28 | $0.33 | 27003 |
| 2023-01-06 | 0.28 | $0.30 | 2475 |
| 2023-01-05 | 0.28 | $0.31 | 3295 |
| 2023-01-04 | 0.27 | $0.31 | 30575 |
| 2023-01-03 | 0.27 | $0.28 | 2213 |
| 2022-12-30 | 0.27 | $0.28 | 3500 |
| 2022-12-29 | 0.27 | $0.28 | 25327 |
| 2022-12-28 | 0.27 | $0.26 | 1350 |
| 2022-12-27 | 0.27 | $0.28 | 995 |
| 2022-12-23 | 0.27 | $0.26 | 9957 |
| 2022-12-22 | 0.27 | $0.25 | 15220 |
| 2022-12-21 | 0.27 | $0.26 | 35175 |
| 2022-12-20 | 0.27 | $0.28 | 1205 |
| 2022-12-19 | 0.27 | $0.25 | 15052 |
| 2022-12-16 | 0.27 | $0.26 | 2850 |
| 2022-12-15 | 0.28 | $0.25 | 438 |
| 2022-12-14 | 0.28 | $0.29 | 5108 |
| 2022-12-13 | 0.28 | $0.30 | 13363 |
| 2022-12-12 | 0.28 | $0.25 | 5440 |
| 2022-12-09 | 0.28 | $0.29 | — |
| 2022-12-08 | 0.28 | $0.29 | 555 |
| 2022-12-07 | 0.28 | $0.26 | 9524 |
| 2022-12-06 | 0.28 | $0.26 | 6709 |
| 2022-12-05 | 0.29 | $0.27 | 150 |
| 2022-12-02 | 0.29 | $0.30 | 3250 |
| 2022-12-01 | 0.29 | $0.30 | 14330 |
| 2022-11-30 | 0.29 | $0.26 | 20600 |
| 2022-11-29 | 0.29 | $0.25 | 12503 |
| 2022-11-28 | 0.30 | $0.26 | 6405 |
| 2022-11-25 | 0.30 | $0.28 | 1350 |
| 2022-11-23 | 0.31 | $0.26 | 5486 |
| 2022-11-22 | 0.31 | $0.30 | 9446 |
| 2022-11-21 | 0.31 | $0.28 | 3500 |
| 2022-11-18 | 0.31 | $0.28 | 1000 |
| 2022-11-17 | 0.32 | $0.31 | 750 |
| 2022-11-16 | 0.31 | $0.34 | 8625 |
| 2022-11-15 | 0.31 | $0.33 | 3500 |
| 2022-11-14 | 0.31 | $0.37 | 4550 |
| 2022-11-11 | 0.30 | $0.35 | 2913 |
| 2022-11-10 | 0.29 | $0.33 | 750 |
| 2022-11-09 | 0.29 | $0.32 | 63 |
| 2022-11-08 | 0.28 | $0.31 | 1150 |
| 2022-11-07 | 0.28 | $0.30 | 350 |
| 2022-11-04 | 0.28 | $0.28 | 42355 |
| 2022-11-03 | 0.28 | $0.27 | 11850 |
| 2022-11-02 | 0.28 | $0.29 | 8250 |
| 2022-11-01 | 0.28 | $0.29 | 900 |
| 2022-10-31 | 0.28 | $0.29 | 7183 |
| 2022-10-28 | 0.28 | $0.28 | 10800 |
| 2022-10-27 | 0.28 | $0.30 | 22328 |
| 2022-10-26 | 0.28 | $0.27 | 23200 |
| 2022-10-25 | 0.28 | $0.27 | 44525 |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | 550 |
| 2022-10-20 | 0.28 | $0.26 | 19250 |
| 2022-10-19 | 0.28 | $0.27 | 905 |
| 2022-10-18 | 0.28 | $0.27 | 4825 |
| 2022-10-17 | 0.28 | $0.29 | 12239 |
| 2022-10-14 | 0.28 | $0.28 | 9557 |
| 2022-10-13 | 0.28 | $0.28 | 823 |
| 2022-10-12 | 0.28 | $0.29 | 1950 |
| 2022-10-11 | 0.28 | $0.29 | 16070 |
| 2022-10-10 | 0.28 | $0.28 | 6650 |
| 2022-10-07 | 0.28 | $0.30 | 2578 |
| 2022-10-06 | 0.28 | $0.27 | 23008 |
| 2022-10-05 | 0.29 | $0.28 | 15250 |
| 2022-10-04 | 0.29 | $0.28 | 15092 |
| 2022-10-03 | 0.29 | $0.28 | 30300 |
| 2022-09-30 | 0.29 | $0.26 | 65500 |
| 2022-09-29 | 0.30 | $0.26 | 200 |
| 2022-09-28 | 0.30 | $0.27 | 3020 |
| 2022-09-27 | 0.31 | $0.28 | 11715 |
| 2022-09-26 | 0.31 | $0.28 | 41370 |
| 2022-09-23 | 0.32 | $0.28 | 14000 |
| 2022-09-22 | 0.32 | $0.29 | 10530 |
| 2022-09-21 | 0.33 | $0.28 | 41649 |
| 2022-09-20 | 0.33 | $0.28 | 11048 |
| 2022-09-19 | 0.34 | $0.33 | 500 |
| 2022-09-16 | 0.34 | $0.33 | 2578 |
| 2022-09-15 | 0.34 | $0.32 | 1720 |
| 2022-09-14 | 0.35 | $0.33 | 18499 |
| 2022-09-13 | 0.35 | $0.32 | 23095 |
| 2022-09-12 | 0.35 | $0.34 | 9268 |
| 2022-09-09 | 0.36 | $0.33 | 25100 |
| 2022-09-08 | 0.36 | $0.33 | 42846 |
| 2022-09-07 | 0.36 | $0.35 | 8575 |
| 2022-09-06 | 0.37 | $0.36 | 11856 |
| 2022-09-02 | 0.37 | $0.34 | 8000 |
| 2022-09-01 | 0.37 | $0.35 | 700 |
| 2022-08-31 | 0.38 | $0.36 | 2528 |
| 2022-08-30 | 0.38 | $0.40 | 6015 |
| 2022-08-29 | 0.38 | $0.37 | 9433 |
| 2022-08-26 | 0.38 | $0.34 | 15894 |
| 2022-08-25 | 0.38 | $0.36 | 2800 |
| 2022-08-24 | 0.38 | $0.35 | 410 |
| 2022-08-23 | 0.39 | $0.36 | — |
| 2022-08-22 | 0.39 | $0.36 | 26682 |
| 2022-08-19 | 0.39 | $0.38 | 34782 |
| 2022-08-18 | 0.40 | $0.38 | — |
| 2022-08-17 | 0.40 | $0.38 | 35650 |
| 2022-08-16 | 0.40 | $0.39 | 57202 |
| 2022-08-15 | 0.40 | $0.40 | 2825 |
| 2022-08-12 | 0.40 | $0.41 | 16250 |
| 2022-08-11 | 0.40 | $0.39 | 5550 |
| 2022-08-10 | 0.40 | $0.42 | — |
| 2022-08-09 | 0.39 | $0.42 | 44 |
| 2022-08-08 | 0.39 | $0.42 | 10632 |
| 2022-08-05 | 0.39 | $0.40 | 13920 |
| 2022-08-04 | 0.39 | $0.39 | 47356 |
| 2022-08-03 | 0.39 | $0.37 | 3050 |
| 2022-08-02 | 0.39 | $0.40 | 16997 |
| 2022-08-01 | 0.39 | $0.38 | 4160 |
| 2022-07-29 | 0.40 | $0.39 | 6250 |
| 2022-07-28 | 0.40 | $0.38 | 23806 |
| 2022-07-27 | 0.40 | $0.37 | 10836 |
| 2022-07-26 | 0.41 | $0.36 | 40076 |
| 2022-07-25 | 0.41 | $0.38 | 41627 |
| 2022-07-22 | 0.42 | $0.39 | 4464 |
| 2022-07-21 | 0.42 | $0.40 | 2406 |
| 2022-07-20 | 0.42 | $0.41 | 1547 |
| 2022-07-19 | 0.43 | $0.39 | 7730 |
| 2022-07-18 | 0.43 | $0.41 | 664 |
| 2022-07-15 | 0.43 | $0.43 | 7910 |
| 2022-07-14 | 0.44 | $0.43 | 19062 |
| 2022-07-13 | 0.44 | $0.40 | 18726 |
| 2022-07-12 | 0.44 | $0.42 | 30253 |
| 2022-07-11 | 0.45 | $0.43 | 9500 |
| 2022-07-08 | 0.45 | $0.44 | 3523 |
| 2022-07-07 | 0.45 | $0.43 | 803 |
| 2022-07-06 | 0.46 | $0.43 | 4050 |
| 2022-07-05 | 0.46 | $0.43 | 1427 |
| 2022-07-01 | 0.47 | $0.42 | 8550 |
| 2022-06-30 | 0.47 | $0.44 | 21885 |
| 2022-06-29 | 0.48 | $0.44 | 28861 |
| 2022-06-28 | 0.49 | $0.46 | 6085 |
| 2022-06-27 | 0.49 | $0.46 | 4772 |
| 2022-06-24 | 0.50 | $0.44 | 14414 |
| 2022-06-23 | 0.50 | $0.46 | 20000 |
| 2022-06-22 | 0.51 | $0.48 | 10160 |
| 2022-06-21 | 0.51 | $0.50 | 38750 |
| 2022-06-17 | 0.52 | $0.49 | 10845 |
| 2022-06-16 | 0.52 | $0.49 | 120050 |
| 2022-06-15 | 0.52 | $0.47 | 10696 |
| 2022-06-14 | 0.53 | $0.49 | 8050 |
| 2022-06-13 | 0.54 | $0.48 | 48915 |
| 2022-06-10 | 0.54 | $0.52 | 13245 |
| 2022-06-09 | 0.54 | $0.51 | 5275 |
| 2022-06-08 | 0.55 | $0.53 | 40495 |
| 2022-06-07 | 0.55 | $0.54 | 38855 |
| 2022-06-06 | 0.55 | $0.56 | 34203 |
| 2022-06-03 | 0.55 | $0.56 | 6345 |
| 2022-06-02 | 0.56 | $0.57 | 19365 |
| 2022-06-01 | 0.56 | $0.53 | 18833 |
| 2022-05-31 | 0.56 | $0.53 | 15643 |
| 2022-05-27 | 0.57 | $0.55 | 3750 |
| 2022-05-26 | 0.57 | $0.55 | 10450 |
| 2022-05-25 | 0.58 | $0.54 | 700 |
| 2022-05-24 | 0.58 | $0.55 | 39584 |
| 2022-05-23 | 0.59 | $0.58 | 13426 |
| 2022-05-20 | 0.59 | $0.55 | 113 |
| 2022-05-19 | 0.60 | $0.56 | 15130 |
| 2022-05-18 | 0.61 | $0.56 | 1 |
| 2022-05-17 | 0.62 | $0.56 | 5000 |
| 2022-05-16 | 0.63 | $0.54 | 37788 |
| 2022-05-13 | 0.64 | $0.56 | 17182 |
| 2022-05-12 | 0.65 | $0.56 | 16645 |
| 2022-05-11 | 0.67 | $0.60 | 18007 |
| 2022-05-10 | 0.68 | $0.60 | 19776 |
| 2022-05-09 | 0.69 | $0.61 | 26938 |
| 2022-05-06 | 0.70 | $0.63 | 16152 |
| 2022-05-05 | 0.71 | $0.67 | 9562 |
| 2022-05-04 | 0.72 | $0.67 | 29547 |
| 2022-05-03 | 0.72 | $0.72 | 16650 |
| 2022-05-02 | 0.73 | $0.67 | 54020 |
| 2022-04-29 | 0.73 | $0.67 | 52544 |
| 2022-04-28 | 0.74 | $0.66 | 19554 |
| 2022-04-27 | 0.75 | $0.68 | 6825 |
| 2022-04-26 | 0.75 | $0.67 | 13555 |
| 2022-04-25 | 0.76 | $0.70 | 24637 |
| 2022-04-22 | 0.77 | $0.74 | 23714 |
| 2022-04-21 | 0.77 | $0.76 | 19705 |
| 2022-04-20 | 0.76 | $0.75 | 16166 |
| 2022-04-19 | 0.76 | $0.76 | 74864 |
| 2022-04-18 | 0.76 | $0.80 | 17442 |
| 2022-04-14 | 0.75 | $0.80 | 15031 |
| 2022-04-13 | 0.74 | $0.83 | 42170 |
| 2022-04-12 | 0.73 | $0.89 | 68468 |
| 2022-04-11 | 0.71 | $0.77 | 22653 |
| 2022-04-08 | 0.70 | $0.75 | 60226 |
| 2022-04-07 | 0.69 | $0.71 | 65210 |
| 2022-04-06 | 0.68 | $0.74 | 20063 |
| 2022-04-05 | 0.67 | $0.79 | 46981 |
| 2022-04-04 | 0.66 | $0.77 | 114952 |
| 2022-04-01 | 0.65 | $0.72 | 36674 |
| 2022-03-31 | 0.64 | $0.66 | 64916 |
| 2022-03-30 | 0.63 | $0.66 | 16314 |
| 2022-03-29 | 0.63 | $0.66 | 3924 |
| 2022-03-28 | 0.62 | $0.68 | 60345 |
| 2022-03-25 | 0.61 | $0.65 | 70325 |
| 2022-03-24 | 0.61 | $0.70 | 27184 |
| 2022-03-23 | 0.60 | $0.67 | 29921 |
| 2022-03-22 | 0.59 | $0.60 | 36420 |
| 2022-03-21 | 0.58 | $0.61 | 12675 |
| 2022-03-18 | 0.58 | $0.58 | 10101 |
| 2022-03-17 | 0.58 | $0.59 | 3528 |
| 2022-03-16 | 0.58 | $0.60 | 85011 |
| 2022-03-15 | 0.58 | $0.59 | 46229 |
| 2022-03-14 | 0.57 | $0.60 | 156686 |
| 2022-03-11 | 0.57 | $0.58 | — |
| 2022-03-10 | 0.57 | $0.58 | 32523 |
| 2022-03-09 | 0.57 | $0.58 | 87679 |
| 2022-03-08 | 0.56 | $0.58 | 192048 |
| 2022-03-07 | 0.56 | $0.55 | 25053 |
| 2022-03-04 | 0.56 | $0.56 | 19678 |
| 2022-03-03 | 0.56 | $0.56 | 30683 |
| 2022-03-02 | 0.56 | $0.58 | 4463 |
| 2022-03-01 | 0.55 | $0.58 | 131303 |
| 2022-02-28 | 0.55 | $0.57 | 25668 |
| 2022-02-25 | 0.55 | $0.54 | 1201 |
| 2022-02-24 | 0.55 | $0.57 | 21775 |
| 2022-02-23 | 0.54 | $0.55 | 9760 |
| 2022-02-22 | 0.54 | $0.55 | 15947 |
| 2022-02-18 | 0.54 | $0.59 | 1215 |
| 2022-02-17 | 0.54 | $0.59 | 38179 |
| 2022-02-16 | 0.53 | $0.56 | 26337 |
| 2022-02-15 | 0.53 | $0.56 | 25025 |
| 2022-02-14 | 0.52 | $0.56 | 31492 |
| 2022-02-11 | 0.52 | $0.52 | 6492 |
| 2022-02-10 | 0.52 | $0.52 | 23962 |
| 2022-02-09 | 0.52 | $0.49 | 22500 |
| 2022-02-08 | 0.53 | $0.49 | 50035 |
| 2022-02-07 | 0.53 | $0.52 | 26500 |
| 2022-02-04 | 0.53 | $0.53 | 13681 |
| 2022-02-03 | 0.53 | $0.51 | 35870 |
| 2022-02-02 | 0.53 | $0.54 | 13456 |
| 2022-02-01 | 0.53 | $0.54 | 500 |
| 2022-01-31 | 0.53 | $0.52 | 1050 |
| 2022-01-28 | 0.53 | $0.51 | 10820 |
| 2022-01-27 | 0.53 | $0.53 | 1375 |
| 2022-01-26 | 0.53 | $0.54 | 1000 |
| 2022-01-25 | 0.53 | $0.51 | 7061 |
| 2022-01-24 | 0.53 | $0.54 | 13654 |
| 2022-01-21 | 0.53 | $0.54 | 23277 |
| 2022-01-20 | 0.53 | $0.56 | 10000 |
| 2022-01-19 | 0.52 | $0.56 | 2716 |
| 2022-01-18 | 0.52 | $0.56 | 25100 |
| 2022-01-14 | 0.51 | $0.56 | 39351 |
| 2022-01-13 | 0.51 | $0.53 | 34286 |
| 2022-01-12 | 0.50 | $0.52 | — |
| 2022-01-11 | 0.50 | $0.52 | 8750 |
| 2022-01-10 | 0.50 | $0.52 | 13357 |
| 2022-01-07 | 0.49 | $0.51 | 2909 |
| 2022-01-06 | 0.49 | $0.51 | 15050 |
| 2022-01-05 | 0.49 | $0.49 | 18290 |
| 2022-01-04 | 0.49 | $0.50 | 5781 |
| 2022-01-03 | 0.49 | $0.48 | 15835 |
| 2021-12-31 | 0.49 | $0.50 | 17579 |
| 2021-12-30 | 0.49 | $0.51 | 8451 |
| 2021-12-29 | 0.49 | $0.50 | 39702 |
| 2021-12-28 | 0.49 | $0.49 | 6750 |
| 2021-12-27 | 0.49 | $0.49 | 9472 |
| 2021-12-23 | 0.49 | $0.50 | 1500 |
| 2021-12-22 | 0.49 | $0.49 | 12861 |
| 2021-12-21 | 0.49 | $0.48 | 7925 |
| 2021-12-20 | 0.49 | $0.47 | 20180 |
| 2021-12-17 | 0.49 | $0.47 | 29308 |
| 2021-12-16 | 0.50 | $0.47 | 3550 |
| 2021-12-15 | 0.50 | $0.47 | 103907 |
| 2021-12-14 | 0.51 | $0.49 | 27597 |
| 2021-12-13 | 0.51 | $0.48 | 99146 |
| 2021-12-10 | 0.52 | $0.50 | 40516 |
| 2021-12-09 | 0.52 | $0.49 | 25725 |
| 2021-12-08 | 0.53 | $0.52 | 5220 |
| 2021-12-07 | 0.53 | $0.50 | 16800 |
| 2021-12-06 | 0.54 | $0.50 | 17291 |
| 2021-12-03 | 0.54 | $0.50 | 33231 |
| 2021-12-02 | 0.55 | $0.50 | 17509 |
| 2021-12-01 | 0.55 | $0.51 | 29227 |
| 2021-11-30 | 0.56 | $0.52 | 14977 |
| 2021-11-29 | 0.56 | $0.51 | 15036 |
| 2021-11-26 | 0.57 | $0.52 | 7007 |
| 2021-11-24 | 0.57 | $0.54 | 19622 |
| 2021-11-23 | 0.57 | $0.54 | 17778 |
| 2021-11-22 | 0.57 | $0.58 | 55957 |
| 2021-11-19 | 0.57 | $0.60 | 2575 |
| 2021-11-18 | 0.56 | $0.61 | 35445 |
| 2021-11-17 | 0.56 | $0.62 | 14728 |
| 2021-11-16 | 0.55 | $0.62 | 39909 |
| 2021-11-15 | 0.54 | $0.62 | 60885 |
| 2021-11-12 | 0.53 | $0.57 | 29347 |
| 2021-11-11 | 0.53 | $0.57 | 24518 |
| 2021-11-10 | 0.52 | $0.60 | 25528 |
| 2021-11-09 | 0.52 | $0.52 | 17552 |
| 2021-11-08 | 0.52 | $0.56 | 7820 |
| 2021-11-05 | 0.51 | $0.52 | 3825 |
| 2021-11-04 | 0.51 | $0.51 | 13735 |
| 2021-11-03 | 0.51 | $0.54 | 9566 |
| 2021-11-02 | 0.51 | $0.49 | 14592 |
| 2021-11-01 | 0.51 | $0.49 | 20595 |
| 2021-10-29 | 0.51 | $0.49 | 7076 |
| 2021-10-28 | 0.51 | $0.53 | 10068 |
| 2021-10-27 | 0.51 | $0.50 | 13510 |
| 2021-10-26 | 0.51 | $0.49 | 6002 |
| 2021-10-25 | 0.52 | $0.52 | 36307 |
| 2021-10-22 | 0.52 | $0.53 | 22542 |
| 2021-10-21 | 0.52 | $0.50 | 6550 |
| 2021-10-20 | 0.52 | $0.52 | 1766 |
| 2021-10-19 | 0.52 | $0.48 | 10256 |
| 2021-10-18 | 0.52 | $0.52 | 10383 |
| 2021-10-15 | 0.52 | $0.53 | 11030 |
| 2021-10-14 | 0.52 | $0.56 | 28119 |
| 2021-10-13 | 0.52 | $0.56 | 10640 |
| 2021-10-12 | 0.51 | $0.51 | 2304 |
| 2021-10-11 | 0.52 | $0.48 | 8295 |
| 2021-10-08 | 0.52 | $0.50 | 26698 |
| 2021-10-07 | 0.52 | $0.48 | 13058 |
| 2021-10-06 | 0.53 | $0.50 | 3140 |
| 2021-10-05 | 0.53 | $0.50 | 5977 |
| 2021-10-04 | 0.54 | $0.54 | 7830 |
| 2021-10-01 | 0.54 | $0.52 | 10566 |
| 2021-09-30 | 0.54 | $0.53 | 1213 |
| 2021-09-29 | 0.55 | $0.55 | 19057 |
| 2021-09-28 | 0.55 | $0.56 | 3516 |
| 2021-09-27 | 0.55 | $0.54 | 19269 |
| 2021-09-24 | 0.55 | $0.54 | 7890 |
| 2021-09-23 | 0.55 | $0.50 | 106528 |
| 2021-09-22 | 0.56 | $0.51 | 14456 |
| 2021-09-21 | 0.57 | $0.52 | 21173 |
| 2021-09-20 | 0.57 | $0.48 | 32349 |
| 2021-09-17 | 0.58 | $0.55 | 7158 |
| 2021-09-16 | 0.58 | $0.54 | 83060 |
| 2021-09-15 | 0.59 | $0.55 | 24890 |
| 2021-09-14 | 0.59 | $0.62 | 22585 |
| 2021-09-13 | 0.59 | $0.60 | 4931 |
| 2021-09-10 | 0.58 | $0.61 | 27480 |
| 2021-09-09 | 0.58 | $0.60 | 7400 |
| 2021-09-08 | 0.58 | $0.56 | 6055 |
| 2021-09-07 | 0.58 | $0.60 | 4212 |
| 2021-09-03 | 0.58 | $0.60 | 22471 |
| 2021-09-02 | 0.57 | $0.60 | 6490 |
| 2021-09-01 | 0.57 | $0.61 | 12450 |
| 2021-08-31 | 0.57 | $0.58 | 7050 |
| 2021-08-30 | 0.57 | $0.55 | 8837 |
| 2021-08-27 | 0.57 | $0.58 | 20163 |
| 2021-08-26 | 0.57 | $0.55 | 16974 |
| 2021-08-25 | 0.57 | $0.60 | 1903 |
| 2021-08-24 | 0.57 | $0.56 | 4830 |
| 2021-08-23 | 0.57 | $0.56 | 51390 |
| 2021-08-20 | 0.57 | $0.54 | 19640 |
| 2021-08-19 | 0.58 | $0.57 | 6700 |
| 2021-08-18 | 0.58 | $0.59 | 15800 |
| 2021-08-17 | 0.58 | $0.62 | 46754 |
| 2021-08-16 | 0.58 | $0.56 | 2141 |
| 2021-08-13 | 0.58 | $0.57 | 8830 |
| 2021-08-12 | 0.59 | $0.58 | 7698 |
| 2021-08-11 | 0.59 | $0.56 | 8291 |
| 2021-08-10 | 0.59 | $0.55 | 17200 |
| 2021-08-09 | 0.60 | $0.58 | 2875 |
| 2021-08-06 | 0.60 | $0.57 | 3015 |
| 2021-08-05 | 0.61 | $0.59 | 22301 |
| 2021-08-04 | 0.61 | $0.57 | 17250 |
| 2021-08-03 | 0.62 | $0.61 | 17351 |
| 2021-08-02 | 0.62 | $0.55 | 32650 |
| 2021-07-30 | 0.63 | $0.60 | 14683 |
| 2021-07-29 | 0.64 | $0.61 | 3625 |
| 2021-07-28 | 0.64 | $0.61 | 30907 |
| 2021-07-27 | 0.65 | $0.58 | 18805 |
| 2021-07-26 | 0.65 | $0.66 | 1623 |
| 2021-07-23 | 0.66 | $0.67 | 3277 |
| 2021-07-22 | 0.66 | $0.65 | 5820 |
| 2021-07-21 | 0.66 | $0.63 | 32555 |
| 2021-07-20 | 0.66 | $0.62 | 49049 |
| 2021-07-19 | 0.67 | $0.62 | 29514 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.52
2026-07-16
Close Price
$0.54
Vol: 4500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.39
Maximum
0.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.52 | $0.54 | 4500 |
| 2026-07-15 | 0.51 | $0.54 | 12813 |
| 2026-07-14 | 0.51 | $0.55 | 83600 |
| 2026-07-13 | 0.50 | $0.55 | 84810 |
| 2026-07-10 | 0.50 | $0.51 | 40100 |
| 2026-07-09 | 0.49 | $0.51 | 24000 |
| 2026-07-08 | 0.49 | $0.50 | 24000 |
| 2026-07-07 | 0.49 | $0.51 | 12610 |
| 2026-07-06 | 0.49 | $0.54 | 74806 |
| 2026-07-02 | 0.49 | $0.50 | 7600 |
| 2026-07-01 | 0.49 | $0.53 | 22532 |
| 2026-06-30 | 0.48 | $0.50 | 23820 |
| 2026-06-29 | 0.48 | $0.50 | 20000 |
| 2026-06-26 | 0.48 | $0.48 | 89700 |
| 2026-06-25 | 0.49 | $0.50 | 76046 |
| 2026-06-24 | 0.49 | $0.48 | 78900 |
| 2026-06-23 | 0.50 | $0.50 | 80036 |
| 2026-06-22 | 0.50 | $0.50 | 65100 |
| 2026-06-18 | 0.50 | $0.51 | 24600 |
| 2026-06-17 | 0.51 | $0.53 | 21800 |
| 2026-06-16 | 0.50 | $0.52 | 43300 |
| 2026-06-15 | 0.50 | $0.51 | 72649 |
| 2026-06-12 | 0.51 | $0.51 | 5233 |
| 2026-06-11 | 0.51 | $0.49 | 111099 |
| 2026-06-10 | 0.52 | $0.48 | 28622 |
| 2026-06-09 | 0.53 | $0.50 | 215708 |
| 2026-06-08 | 0.54 | $0.52 | 117901 |
| 2026-06-05 | 0.55 | $0.50 | 130499 |
| 2026-06-04 | 0.57 | $0.54 | 30214 |
| 2026-06-03 | 0.57 | $0.55 | 154901 |
| 2026-06-02 | 0.58 | $0.58 | 27300 |
| 2026-06-01 | 0.58 | $0.57 | 9600 |
| 2026-05-29 | 0.59 | $0.56 | 70628 |
| 2026-05-28 | 0.60 | $0.58 | 44700 |
| 2026-05-27 | 0.60 | $0.59 | 56200 |
| 2026-05-26 | 0.61 | $0.58 | 109600 |
| 2026-05-22 | 0.62 | $0.62 | 69900 |
| 2026-05-21 | 0.62 | $0.61 | 92827 |
| 2026-05-20 | 0.62 | $0.60 | 51045 |
| 2026-05-19 | 0.62 | $0.60 | 173300 |
| 2026-05-18 | 0.63 | $0.65 | 6800 |
| 2026-05-15 | 0.63 | $0.66 | 75400 |
| 2026-05-14 | 0.62 | $0.65 | 54634 |
| 2026-05-13 | 0.62 | $0.62 | 89408 |
| 2026-05-12 | 0.62 | $0.62 | 73200 |
| 2026-05-11 | 0.62 | $0.64 | 6444 |
| 2026-05-08 | 0.61 | $0.64 | 86419 |
| 2026-05-07 | 0.61 | $0.63 | 153200 |
| 2026-05-06 | 0.61 | $0.65 | 157900 |
| 2026-05-05 | 0.61 | $0.64 | 63200 |
| 2026-05-04 | 0.60 | $0.61 | 49543 |
| 2026-05-01 | 0.60 | $0.57 | 141500 |
| 2026-04-30 | 0.61 | $0.56 | 42000 |
| 2026-04-29 | 0.63 | $0.59 | 97800 |
| 2026-04-28 | 0.64 | $0.60 | 4100 |
| 2026-04-27 | 0.65 | $0.61 | 107943 |
| 2026-04-24 | 0.66 | $0.64 | 137900 |
| 2026-04-23 | 0.66 | $0.64 | 138700 |
| 2026-04-22 | 0.67 | $0.70 | 90341 |
| 2026-04-21 | 0.66 | $0.66 | 102600 |
| 2026-04-20 | 0.66 | $0.68 | 8345 |
| 2026-04-17 | 0.66 | $0.70 | 68016 |
| 2026-04-16 | 0.66 | $0.69 | 3700 |
| 2026-04-15 | 0.65 | $0.69 | 34806 |
| 2026-04-14 | 0.64 | $0.71 | 201800 |
| 2026-04-13 | 0.63 | $0.68 | 165600 |
| 2026-04-10 | 0.62 | $0.65 | 20700 |
| 2026-04-09 | 0.62 | $0.63 | 18200 |
| 2026-04-08 | 0.62 | $0.61 | 324900 |
| 2026-04-07 | 0.63 | $0.64 | 80304 |
| 2026-04-06 | 0.63 | $0.66 | 78300 |
| 2026-04-02 | 0.63 | $0.67 | 104333 |
| 2026-04-01 | 0.63 | $0.67 | 104900 |
| 2026-03-31 | 0.62 | $0.64 | 54600 |
| 2026-03-30 | 0.62 | $0.64 | 100200 |
| 2026-03-27 | 0.63 | $0.64 | 111400 |
| 2026-03-26 | 0.63 | $0.64 | 74622 |
| 2026-03-25 | 0.63 | $0.62 | 58634 |
| 2026-03-24 | 0.64 | $0.63 | 25609 |
| 2026-03-23 | 0.65 | $0.63 | 88400 |
| 2026-03-20 | 0.66 | $0.54 | 56247 |
| 2026-03-19 | 0.69 | $0.57 | 379700 |
| 2026-03-18 | 0.72 | $0.66 | 113300 |
| 2026-03-17 | 0.73 | $0.70 | 36100 |
| 2026-03-16 | 0.74 | $0.72 | 30600 |
| 2026-03-13 | 0.75 | $0.72 | 135818 |
| 2026-03-12 | 0.75 | $0.77 | 188700 |
| 2026-03-11 | 0.75 | $0.73 | 109212 |
| 2026-03-10 | 0.76 | $0.73 | 58200 |
| 2026-03-09 | 0.77 | $0.78 | 170900 |
| 2026-03-06 | 0.76 | $0.76 | 314743 |
| 2026-03-05 | 0.76 | $0.75 | 229238 |
| 2026-03-04 | 0.77 | $0.74 | 205900 |
| 2026-03-03 | 0.77 | $0.72 | 109000 |
| 2026-03-02 | 0.79 | $0.77 | 13403 |
| 2026-02-27 | 0.79 | $0.76 | 79800 |
| 2026-02-26 | 0.79 | $0.79 | 192900 |
| 2026-02-25 | 0.80 | $0.75 | 133749 |
| 2026-02-24 | 0.81 | $0.76 | 158000 |
| 2026-02-23 | 0.81 | $0.72 | 293300 |
| 2026-02-20 | 0.83 | $0.73 | 47400 |
| 2026-02-19 | 0.85 | $0.78 | 178503 |
| 2026-02-18 | 0.86 | $0.75 | 31923 |
| 2026-02-17 | 0.88 | $0.76 | 218946 |
| 2026-02-13 | 0.90 | $0.83 | 166804 |
| 2026-02-12 | 0.91 | $0.73 | 342127 |
| 2026-02-11 | 0.94 | $0.82 | 796100 |
| 2026-02-10 | 0.95 | $0.88 | 265000 |
| 2026-02-09 | 0.95 | $0.94 | 1.1M |
| 2026-02-06 | 0.94 | $1.04 | 224228 |
| 2026-02-05 | 0.91 | $0.96 | 371744 |
| 2026-02-04 | 0.89 | $1.02 | 592507 |
| 2026-02-03 | 0.85 | $0.97 | 273100 |
| 2026-02-02 | 0.82 | $0.89 | 463701 |
| 2026-01-30 | 0.79 | $0.79 | 59102 |
| 2026-01-29 | 0.79 | $0.83 | 253142 |
| 2026-01-28 | 0.77 | $0.81 | 118538 |
| 2026-01-27 | 0.76 | $0.83 | 199500 |
| 2026-01-26 | 0.74 | $0.84 | 199512 |
| 2026-01-23 | 0.71 | $0.82 | 277943 |
| 2026-01-22 | 0.68 | $0.80 | 396400 |
| 2026-01-21 | 0.65 | $0.69 | 180122 |
| 2026-01-20 | 0.64 | $0.65 | 237617 |
| 2026-01-16 | 0.64 | $0.65 | 65925 |
| 2026-01-15 | 0.64 | $0.65 | 104337 |
| 2026-01-14 | 0.63 | $0.66 | 170416 |
| 2026-01-13 | 0.62 | $0.62 | 257800 |
| 2026-01-12 | 0.63 | $0.66 | 28928 |
| 2026-01-09 | 0.62 | $0.67 | 42200 |
| 2026-01-08 | 0.61 | $0.66 | 105213 |
| 2026-01-07 | 0.60 | $0.62 | 21100 |
| 2026-01-06 | 0.59 | $0.64 | 158200 |
| 2026-01-05 | 0.58 | $0.60 | 117600 |
| 2026-01-02 | 0.58 | $0.57 | 51102 |
| 2025-12-31 | 0.59 | $0.62 | 89400 |
| 2025-12-30 | 0.58 | $0.59 | 142724 |
| 2025-12-29 | 0.58 | $0.56 | 97401 |
| 2025-12-26 | 0.59 | $0.58 | 58826 |
| 2025-12-24 | 0.59 | $0.55 | 78600 |
| 2025-12-23 | 0.60 | $0.56 | 40700 |
| 2025-12-22 | 0.61 | $0.56 | 170933 |
| 2025-12-19 | 0.63 | $0.57 | 85843 |
| 2025-12-18 | 0.64 | $0.62 | 78600 |
| 2025-12-17 | 0.64 | $0.65 | 4100 |
| 2025-12-16 | 0.64 | $0.65 | 13234 |
| 2025-12-15 | 0.64 | $0.66 | 12200 |
| 2025-12-12 | 0.63 | $0.66 | 25600 |
| 2025-12-11 | 0.62 | $0.71 | 149400 |
| 2025-12-10 | 0.61 | $0.66 | 152900 |
| 2025-12-09 | 0.60 | $0.60 | 98700 |
| 2025-12-08 | 0.60 | $0.58 | 223206 |
| 2025-12-05 | 0.61 | $0.62 | 116827 |
| 2025-12-04 | 0.61 | $0.61 | 166703 |
| 2025-12-03 | 0.61 | $0.61 | 45400 |
| 2025-12-02 | 0.61 | $0.60 | 245622 |
| 2025-12-01 | 0.61 | $0.60 | 217900 |
| 2025-11-28 | 0.62 | $0.63 | 79141 |
| 2025-11-26 | 0.62 | $0.60 | 136900 |
| 2025-11-25 | 0.62 | $0.59 | 26941 |
| 2025-11-24 | 0.63 | $0.60 | 48600 |
| 2025-11-21 | 0.64 | $0.58 | 20700 |
| 2025-11-20 | 0.65 | $0.62 | 34800 |
| 2025-11-19 | 0.66 | $0.65 | 57615 |
| 2025-11-18 | 0.66 | $0.66 | 115943 |
| 2025-11-17 | 0.66 | $0.71 | 164843 |
| 2025-11-14 | 0.64 | $0.68 | 123100 |
| 2025-11-13 | 0.64 | $0.67 | 39300 |
| 2025-11-12 | 0.63 | $0.62 | 14620 |
| 2025-11-11 | 0.63 | $0.61 | 114676 |
| 2025-11-10 | 0.64 | $0.62 | 114676 |
| 2025-11-07 | 0.64 | $0.62 | 162106 |
| 2025-11-06 | 0.64 | $0.62 | 58400 |
| 2025-11-05 | 0.65 | $0.62 | 3700 |
| 2025-11-04 | 0.66 | $0.62 | 6232 |
| 2025-11-03 | 0.66 | $0.63 | 2900 |
| 2025-10-31 | 0.67 | $0.62 | 23800 |
| 2025-10-30 | 0.68 | $0.63 | 16116 |
| 2025-10-29 | 0.69 | $0.63 | 6200 |
| 2025-10-28 | 0.70 | $0.63 | 19948 |
| 2025-10-27 | 0.71 | $0.64 | 57200 |
| 2025-10-24 | 0.72 | $0.65 | 71701 |
| 2025-10-23 | 0.72 | $0.70 | 157025 |
| 2025-10-22 | 0.72 | $0.66 | 157343 |
| 2025-10-21 | 0.73 | $0.66 | 139107 |
| 2025-10-20 | 0.74 | $0.74 | 33900 |
| 2025-10-17 | 0.73 | $0.70 | 9600 |
| 2025-10-16 | 0.73 | $0.75 | 55400 |
| 2025-10-15 | 0.72 | $0.81 | 18400 |
| 2025-10-14 | 0.70 | $0.80 | 153319 |
| 2025-10-13 | 0.67 | $0.82 | 204300 |
| 2025-10-10 | 0.63 | $0.69 | 18945 |
| 2025-10-09 | 0.62 | $0.67 | 56600 |
| 2025-10-08 | 0.60 | $0.66 | 97347 |
| 2025-10-07 | 0.59 | $0.67 | 296100 |
| 2025-10-06 | 0.57 | $0.57 | 13002 |
| 2025-10-03 | 0.56 | $0.56 | 72544 |
| 2025-10-02 | 0.56 | $0.54 | 26800 |
| 2025-10-01 | 0.57 | $0.55 | 61405 |
| 2025-09-30 | 0.57 | $0.54 | 136100 |
| 2025-09-29 | 0.58 | $0.57 | 9100 |
| 2025-09-26 | 0.58 | $0.56 | 22730 |
| 2025-09-25 | 0.58 | $0.55 | 41800 |
| 2025-09-24 | 0.59 | $0.54 | 52028 |
| 2025-09-23 | 0.60 | $0.56 | 60700 |
| 2025-09-22 | 0.60 | $0.58 | 20500 |
| 2025-09-19 | 0.60 | $0.57 | 35200 |
| 2025-09-18 | 0.61 | $0.60 | 151900 |
| 2025-09-17 | 0.61 | $0.58 | 59300 |
| 2025-09-16 | 0.61 | $0.59 | 44200 |
| 2025-09-15 | 0.61 | $0.57 | 65900 |
| 2025-09-12 | 0.61 | $0.59 | 87626 |
| 2025-09-11 | 0.61 | $0.60 | 168200 |
| 2025-09-10 | 0.61 | $0.56 | 5100 |
| 2025-09-09 | 0.61 | $0.58 | 67526 |
| 2025-09-08 | 0.61 | $0.59 | 336200 |
| 2025-09-05 | 0.61 | $0.60 | 35800 |
| 2025-09-04 | 0.60 | $0.57 | 42100 |
| 2025-09-03 | 0.61 | $0.58 | 75600 |
| 2025-09-02 | 0.61 | $0.58 | 143300 |
| 2025-08-29 | 0.60 | $0.59 | 63700 |
| 2025-08-28 | 0.60 | $0.59 | 17300 |
| 2025-08-27 | 0.60 | $0.59 | 66200 |
| 2025-08-26 | 0.59 | $0.59 | 59900 |
| 2025-08-25 | 0.59 | $0.59 | 25104 |
| 2025-08-22 | 0.58 | $0.61 | 65739 |
| 2025-08-21 | 0.56 | $0.59 | 69200 |
| 2025-08-20 | 0.55 | $0.59 | 91514 |
| 2025-08-19 | 0.54 | $0.58 | 332100 |
| 2025-08-18 | 0.52 | $0.60 | 218200 |
| 2025-08-15 | 0.50 | $0.60 | 317918 |
| 2025-08-14 | 0.47 | $0.45 | 259900 |
| 2025-08-13 | 0.47 | $0.48 | 107700 |
| 2025-08-12 | 0.47 | $0.49 | 393300 |
| 2025-08-11 | 0.46 | $0.48 | 257700 |
| 2025-08-08 | 0.45 | $0.43 | 488400 |
| 2025-08-07 | 0.45 | $0.41 | 112600 |
| 2025-08-06 | 0.45 | $0.41 | 54220 |
| 2025-08-05 | 0.46 | $0.43 | 137900 |
| 2025-08-04 | 0.46 | $0.44 | 7800 |
| 2025-08-01 | 0.46 | $0.46 | 9730 |
| 2025-07-31 | 0.46 | $0.43 | 102300 |
| 2025-07-30 | 0.46 | $0.45 | 206200 |
| 2025-07-29 | 0.45 | $0.47 | 836812 |
| 2025-07-28 | 0.45 | $0.43 | 62805 |
| 2025-07-25 | 0.44 | $0.43 | 173328 |
| 2025-07-24 | 0.44 | $0.44 | 61500 |
| 2025-07-23 | 0.44 | $0.44 | 191242 |
| 2025-07-22 | 0.43 | $0.43 | 162432 |
| 2025-07-21 | 0.43 | $0.43 | 172120 |
| 2025-07-18 | 0.42 | $0.41 | 73800 |
| 2025-07-17 | 0.42 | $0.41 | 117600 |
| 2025-07-16 | 0.42 | $0.40 | 2725 |
| 2025-07-15 | 0.41 | $0.42 | 164032 |
| 2025-07-14 | 0.41 | $0.40 | 120000 |
| 2025-07-11 | 0.40 | $0.41 | 239200 |
| 2025-07-10 | 0.39 | $0.41 | 155300 |
| 2025-07-09 | 0.39 | $0.38 | 2100 |
| 2025-07-08 | 0.38 | $0.38 | 50500 |
| 2025-07-07 | 0.38 | $0.40 | 500 |
| 2025-07-03 | 0.37 | $0.40 | 5500 |
| 2025-07-02 | 0.35 | $0.40 | 129700 |
| 2025-07-01 | 0.34 | $0.32 | 105056 |
| 2025-06-30 | 0.34 | $0.37 | 105100 |
| 2025-06-27 | 0.32 | $0.38 | 113900 |
| 2025-06-26 | 0.31 | $0.32 | 776700 |
| 2025-06-25 | 0.30 | $0.28 | 708500 |
| 2025-06-24 | 0.30 | $0.29 | 148200 |
| 2025-06-23 | 0.30 | $0.29 | 110500 |
| 2025-06-20 | 0.30 | $0.28 | 77600 |
| 2025-06-18 | 0.30 | $0.28 | 68600 |
| 2025-06-17 | 0.30 | $0.30 | 256740 |
| 2025-06-16 | 0.29 | $0.28 | 420341 |
| 2025-06-13 | 0.29 | $0.30 | 27611 |
| 2025-06-12 | 0.28 | $0.32 | 89901 |
| 2025-06-11 | 0.27 | $0.35 | 69840 |
| 2025-06-10 | 0.25 | $0.32 | 236000 |
| 2025-06-09 | 0.23 | $0.28 | 50400 |
| 2025-06-06 | 0.21 | $0.29 | 481923 |
| 2025-06-05 | 0.20 | $0.25 | 17600 |
| 2025-06-04 | 0.19 | $0.24 | 9700 |
| 2025-06-03 | 0.17 | $0.24 | 24303 |
| 2025-06-02 | 0.16 | $0.18 | 3043 |
| 2025-05-30 | 0.16 | $0.15 | 47301 |
| 2025-05-29 | 0.16 | $0.15 | 10900 |
| 2025-05-28 | 0.16 | $0.15 | 2100 |
| 2025-05-27 | 0.17 | $0.16 | 10500 |
| 2025-05-23 | 0.17 | $0.16 | 1500 |
| 2025-05-22 | 0.17 | $0.16 | 101800 |
| 2025-05-21 | 0.17 | $0.18 | 750 |
| 2025-05-20 | 0.17 | $0.17 | 5000 |
| 2025-05-19 | 0.17 | $0.18 | 5000 |
| 2025-05-16 | 0.17 | $0.16 | 956 |
| 2025-05-15 | 0.18 | $0.16 | 750 |
| 2025-05-14 | 0.18 | $0.17 | 8750 |
| 2025-05-13 | 0.18 | $0.17 | 4150 |
| 2025-05-12 | 0.18 | $0.17 | 20750 |
| 2025-05-09 | 0.19 | $0.20 | 15400 |
| 2025-05-08 | 0.19 | $0.18 | 4010 |
| 2025-05-07 | 0.19 | $0.18 | — |
| 2025-05-06 | 0.19 | $0.18 | 3350 |
| 2025-05-05 | 0.19 | $0.19 | 49873 |
| 2025-05-02 | 0.19 | $0.18 | 318 |
| 2025-05-01 | 0.19 | $0.18 | 120 |
| 2025-04-30 | 0.19 | $0.18 | 70000 |
| 2025-04-29 | 0.20 | $0.19 | — |
| 2025-04-28 | 0.20 | $0.19 | 4150 |
| 2025-04-25 | 0.20 | $0.20 | 2750 |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | 900 |
| 2025-04-22 | 0.20 | $0.21 | 6573 |
| 2025-04-21 | 0.19 | $0.18 | 32650 |
| 2025-04-17 | 0.19 | $0.20 | — |
| 2025-04-16 | 0.19 | $0.20 | 5000 |
| 2025-04-15 | 0.19 | $0.20 | 6200 |
| 2025-04-14 | 0.19 | $0.20 | 3653 |
| 2025-04-11 | 0.19 | $0.21 | 12760 |
| 2025-04-10 | 0.18 | $0.19 | 46001 |
| 2025-04-09 | 0.18 | $0.18 | 55105 |
| 2025-04-08 | 0.18 | $0.17 | 31750 |
| 2025-04-07 | 0.18 | $0.18 | 42252 |
| 2025-04-04 | 0.19 | $0.18 | 9424 |
| 2025-04-03 | 0.19 | $0.18 | 8250 |
| 2025-04-02 | 0.19 | $0.19 | 200 |
| 2025-04-01 | 0.19 | $0.19 | 8250 |
| 2025-03-31 | 0.19 | $0.19 | 8250 |
| 2025-03-28 | 0.19 | $0.19 | 12250 |
| 2025-03-27 | 0.18 | $0.19 | 12900 |
| 2025-03-26 | 0.18 | $0.18 | 6856 |
| 2025-03-25 | 0.18 | $0.19 | 9250 |
| 2025-03-24 | 0.18 | $0.18 | 350 |
| 2025-03-21 | 0.18 | $0.19 | 2300 |
| 2025-03-20 | 0.18 | $0.20 | 5500 |
| 2025-03-19 | 0.18 | $0.18 | 3850 |
| 2025-03-18 | 0.18 | $0.20 | 3400 |
| 2025-03-17 | 0.18 | $0.18 | 35100 |
| 2025-03-14 | 0.18 | $0.19 | 10960 |
| 2025-03-13 | 0.17 | $0.18 | 8200 |
| 2025-03-12 | 0.17 | $0.18 | — |
| 2025-03-11 | 0.17 | $0.18 | 2250 |
| 2025-03-10 | 0.17 | $0.18 | 14300 |
| 2025-03-07 | 0.17 | $0.16 | 1822 |
| 2025-03-06 | 0.18 | $0.16 | 6000 |
| 2025-03-05 | 0.18 | $0.16 | 25000 |
| 2025-03-04 | 0.18 | $0.17 | 89850 |
| 2025-03-03 | 0.19 | $0.18 | 43250 |
| 2025-02-28 | 0.19 | $0.17 | 43250 |
| 2025-02-27 | 0.20 | $0.18 | 43250 |
| 2025-02-26 | 0.20 | $0.19 | 43250 |
| 2025-02-25 | 0.20 | $0.19 | 43250 |
| 2025-02-24 | 0.20 | $0.16 | 109401 |
| 2025-02-21 | 0.21 | $0.21 | 5950 |
| 2025-02-20 | 0.21 | $0.21 | 3500 |
| 2025-02-19 | 0.22 | $0.21 | 2650 |
| 2025-02-18 | 0.22 | $0.23 | 5400 |
| 2025-02-14 | 0.21 | $0.22 | 15150 |
| 2025-02-13 | 0.21 | $0.22 | 4673 |
| 2025-02-12 | 0.21 | $0.23 | 3861 |
| 2025-02-11 | 0.20 | $0.22 | 5168 |
| 2025-02-10 | 0.20 | $0.22 | 19450 |
| 2025-02-07 | 0.19 | $0.19 | 11750 |
| 2025-02-06 | 0.20 | $0.21 | 42050 |
| 2025-02-05 | 0.19 | $0.20 | 12055 |
| 2025-02-04 | 0.19 | $0.18 | 43750 |
| 2025-02-03 | 0.19 | $0.19 | 43750 |
| 2025-01-31 | 0.19 | $0.20 | 43750 |
| 2025-01-30 | 0.19 | $0.20 | 1800 |
| 2025-01-29 | 0.19 | $0.19 | 43750 |
| 2025-01-28 | 0.19 | $0.19 | 43750 |
| 2025-01-27 | 0.19 | $0.19 | 100 |
| 2025-01-24 | 0.19 | $0.20 | 77800 |
| 2025-01-23 | 0.19 | $0.20 | 4518 |
| 2025-01-22 | 0.19 | $0.20 | 8250 |
| 2025-01-21 | 0.19 | $0.18 | 8250 |
| 2025-01-17 | 0.19 | $0.20 | 20000 |
| 2025-01-16 | 0.19 | $0.19 | 9466 |
| 2025-01-15 | 0.19 | $0.20 | 256 |
| 2025-01-14 | 0.19 | $0.20 | 22500 |
| 2025-01-13 | 0.19 | $0.19 | 22500 |
| 2025-01-10 | 0.19 | $0.20 | 37505 |
| 2025-01-08 | 0.19 | $0.20 | 1250 |
| 2025-01-07 | 0.18 | $0.19 | 10550 |
| 2025-01-06 | 0.18 | $0.20 | 10550 |
| 2025-01-03 | 0.18 | $0.19 | 10550 |
| 2025-01-02 | 0.18 | $0.19 | — |
| 2024-12-31 | 0.18 | $0.19 | 10550 |
| 2024-12-30 | 0.18 | $0.18 | 35850 |
| 2024-12-27 | 0.19 | $0.19 | 64050 |
| 2024-12-26 | 0.19 | $0.20 | 5000 |
| 2024-12-24 | 0.19 | $0.19 | 34320 |
| 2024-12-23 | 0.19 | $0.20 | 5009 |
| 2024-12-20 | 0.19 | $0.21 | 7850 |
| 2024-12-19 | 0.19 | $0.22 | 47000 |
| 2024-12-18 | 0.18 | $0.22 | 52250 |
| 2024-12-17 | 0.17 | $0.18 | 7500 |
| 2024-12-16 | 0.18 | $0.17 | 7500 |
| 2024-12-13 | 0.18 | $0.17 | 1120 |
| 2024-12-12 | 0.18 | $0.18 | 15150 |
| 2024-12-11 | 0.19 | $0.18 | 14350 |
| 2024-12-10 | 0.19 | $0.20 | 5550 |
| 2024-12-09 | 0.19 | $0.20 | 13250 |
| 2024-12-06 | 0.19 | $0.18 | 5050 |
| 2024-12-05 | 0.20 | $0.19 | 5250 |
| 2024-12-04 | 0.20 | $0.18 | 12300 |
| 2024-12-03 | 0.21 | $0.20 | 5022 |
| 2024-12-02 | 0.21 | $0.23 | 1072 |
| 2024-11-29 | 0.21 | $0.22 | 28860 |
| 2024-11-27 | 0.21 | $0.19 | 950 |
| 2024-11-26 | 0.22 | $0.21 | 3013 |
| 2024-11-25 | 0.22 | $0.19 | 2000 |
| 2024-11-22 | 0.23 | $0.22 | 253 |
| 2024-11-21 | 0.24 | $0.22 | 25050 |
| 2024-11-20 | 0.24 | $0.22 | 4050 |
| 2024-11-19 | 0.25 | $0.22 | 5000 |
| 2024-11-18 | 0.26 | $0.24 | 7650 |
| 2024-11-15 | 0.26 | $0.23 | 30871 |
| 2024-11-14 | 0.27 | $0.26 | 5000 |
| 2024-11-13 | 0.28 | $0.26 | 21600 |
| 2024-11-12 | 0.28 | $0.28 | 5250 |
| 2024-11-11 | 0.28 | $0.27 | 10457 |
| 2024-11-08 | 0.29 | $0.28 | 200 |
| 2024-11-07 | 0.29 | $0.28 | 25500 |
| 2024-11-06 | 0.29 | $0.27 | 8150 |
| 2024-11-05 | 0.29 | $0.28 | 39812 |
| 2024-11-04 | 0.30 | $0.28 | 3750 |
| 2024-11-01 | 0.30 | $0.29 | 15300 |
| 2024-10-31 | 0.30 | $0.31 | 3250 |
| 2024-10-30 | 0.30 | $0.30 | 18067 |
| 2024-10-29 | 0.30 | $0.29 | 10700 |
| 2024-10-28 | 0.30 | $0.28 | 25601 |
| 2024-10-25 | 0.30 | $0.30 | 35550 |
| 2024-10-24 | 0.30 | $0.32 | 16350 |
| 2024-10-23 | 0.30 | $0.31 | 20811 |
| 2024-10-22 | 0.29 | $0.32 | 45550 |
| 2024-10-21 | 0.29 | $0.28 | 55500 |
| 2024-10-18 | 0.29 | $0.25 | 29650 |
| 2024-10-17 | 0.30 | $0.27 | 30550 |
| 2024-10-16 | 0.30 | $0.30 | 16950 |
| 2024-10-15 | 0.30 | $0.30 | 14000 |
| 2024-10-14 | 0.30 | $0.30 | 14000 |
| 2024-10-11 | 0.30 | $0.29 | 1250 |
| 2024-10-10 | 0.30 | $0.29 | 14000 |
| 2024-10-09 | 0.30 | $0.29 | 16350 |
| 2024-10-08 | 0.30 | $0.30 | 35655 |
| 2024-10-07 | 0.30 | $0.30 | 4650 |
| 2024-10-04 | 0.29 | $0.30 | 660 |
| 2024-10-03 | 0.29 | $0.31 | 26704 |
| 2024-10-02 | 0.28 | $0.30 | 12013 |
| 2024-10-01 | 0.28 | $0.29 | 29488 |
| 2024-09-30 | 0.28 | $0.28 | 60600 |
| 2024-09-27 | 0.28 | $0.30 | 37500 |
| 2024-09-26 | 0.27 | $0.31 | 27250 |
| 2024-09-25 | 0.27 | $0.30 | 52050 |
| 2024-09-24 | 0.26 | $0.29 | 38905 |
| 2024-09-23 | 0.26 | $0.27 | 43650 |
| 2024-09-20 | 0.25 | $0.24 | 50500 |
| 2024-09-19 | 0.26 | $0.25 | 21759 |
| 2024-09-18 | 0.26 | $0.25 | 200 |
| 2024-09-17 | 0.26 | $0.25 | 55500 |
| 2024-09-16 | 0.26 | $0.24 | 20008 |
| 2024-09-13 | 0.27 | $0.26 | 10000 |
| 2024-09-12 | 0.27 | $0.25 | 56250 |
| 2024-09-11 | 0.28 | $0.25 | 12510 |
| 2024-09-10 | 0.28 | $0.26 | 15862 |
| 2024-09-09 | 0.29 | $0.27 | 27750 |
| 2024-09-06 | 0.29 | $0.28 | 2600 |
| 2024-09-05 | 0.29 | $0.29 | 11800 |
| 2024-09-04 | 0.29 | $0.30 | 16250 |
| 2024-09-03 | 0.29 | $0.29 | 56100 |
| 2024-08-30 | 0.29 | $0.29 | 164 |
| 2024-08-29 | 0.29 | $0.28 | 17250 |
| 2024-08-28 | 0.29 | $0.29 | 1720 |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | 18053 |
| 2024-08-23 | 0.28 | $0.29 | 27850 |
| 2024-08-22 | 0.28 | $0.28 | 17000 |
| 2024-08-21 | 0.28 | $0.30 | 50750 |
| 2024-08-20 | 0.28 | $0.28 | 52400 |
| 2024-08-19 | 0.27 | $0.28 | 5750 |
| 2024-08-16 | 0.27 | $0.28 | 76900 |
| 2024-08-15 | 0.27 | $0.24 | 12050 |
| 2024-08-14 | 0.28 | $0.28 | 1000 |
| 2024-08-13 | 0.28 | $0.28 | 3912 |
| 2024-08-12 | 0.28 | $0.27 | 4411 |
| 2024-08-09 | 0.28 | $0.27 | 6001 |
| 2024-08-08 | 0.28 | $0.27 | 2301 |
| 2024-08-07 | 0.28 | $0.28 | 750 |
| 2024-08-06 | 0.28 | $0.28 | 7505 |
| 2024-08-05 | 0.28 | $0.28 | 8513 |
| 2024-08-02 | 0.28 | $0.27 | 200 |
| 2024-08-01 | 0.28 | $0.27 | 26250 |
| 2024-07-31 | 0.28 | $0.25 | 7751 |
| 2024-07-30 | 0.28 | $0.28 | 1255 |
| 2024-07-29 | 0.28 | $0.28 | 64 |
| 2024-07-26 | 0.28 | $0.28 | 3250 |
| 2024-07-25 | 0.28 | $0.28 | 1300 |
| 2024-07-24 | 0.28 | $0.27 | 5520 |
| 2024-07-23 | 0.28 | $0.29 | 39205 |
| 2024-07-22 | 0.28 | $0.26 | 52500 |
| 2024-07-19 | 0.28 | $0.26 | 2600 |
| 2024-07-18 | 0.28 | $0.28 | 4314 |
| 2024-07-17 | 0.28 | $0.28 | 2000 |
| 2024-07-16 | 0.28 | $0.29 | 55220 |
| 2024-07-15 | 0.28 | $0.28 | 970 |
| 2024-07-12 | 0.28 | $0.29 | 6250 |
| 2024-07-11 | 0.27 | $0.28 | 26100 |
| 2024-07-10 | 0.27 | $0.27 | 150 |
| 2024-07-09 | 0.27 | $0.28 | 21896 |
| 2024-07-08 | 0.26 | $0.29 | 400 |
| 2024-07-05 | 0.26 | $0.30 | 179302 |
| 2024-07-03 | 0.25 | $0.28 | 34920 |
| 2024-07-02 | 0.24 | $0.24 | 30070 |
| 2024-07-01 | 0.24 | $0.24 | 28993 |
| 2024-06-28 | 0.23 | $0.24 | 71500 |
| 2024-06-27 | 0.23 | $0.23 | 78040 |
| 2024-06-26 | 0.23 | $0.23 | 4500 |
| 2024-06-25 | 0.24 | $0.23 | 15680 |
| 2024-06-24 | 0.24 | $0.23 | 12178 |
| 2024-06-21 | 0.24 | $0.24 | 40100 |
| 2024-06-20 | 0.24 | $0.24 | 47580 |
| 2024-06-18 | 0.24 | $0.23 | 3100 |
| 2024-06-17 | 0.24 | $0.24 | 113805 |
| 2024-06-14 | 0.24 | $0.22 | 60900 |
| 2024-06-13 | 0.24 | $0.24 | 90000 |
| 2024-06-12 | 0.24 | $0.22 | 2800 |
| 2024-06-11 | 0.24 | $0.23 | 28368 |
| 2024-06-10 | 0.25 | $0.24 | 14298 |
| 2024-06-07 | 0.25 | $0.24 | 29318 |
| 2024-06-06 | 0.25 | $0.24 | 5100 |
| 2024-06-05 | 0.24 | $0.25 | 63001 |
| 2024-06-04 | 0.24 | $0.25 | 6041 |
| 2024-06-03 | 0.24 | $0.24 | 56552 |
| 2024-05-31 | 0.24 | $0.25 | 18535 |
| 2024-05-30 | 0.24 | $0.26 | 135582 |
| 2024-05-29 | 0.23 | $0.24 | 2638 |
| 2024-05-28 | 0.23 | $0.24 | 30055 |
| 2024-05-24 | 0.23 | $0.23 | 50718 |
| 2024-05-23 | 0.23 | $0.22 | 7263 |
| 2024-05-22 | 0.23 | $0.23 | 25250 |
| 2024-05-21 | 0.23 | $0.22 | 35288 |
| 2024-05-20 | 0.23 | $0.25 | 60727 |
| 2024-05-17 | 0.22 | $0.25 | 40670 |
| 2024-05-16 | 0.22 | $0.22 | 78949 |
| 2024-05-15 | 0.22 | $0.22 | 7920 |
| 2024-05-14 | 0.22 | $0.22 | 7775 |
| 2024-05-13 | 0.22 | $0.22 | 883 |
| 2024-05-10 | 0.21 | $0.23 | 55100 |
| 2024-05-09 | 0.21 | $0.21 | 86700 |
| 2024-05-08 | 0.21 | $0.20 | 2500 |
| 2024-05-07 | 0.21 | $0.19 | 5021 |
| 2024-05-06 | 0.22 | $0.20 | 305 |
| 2024-05-03 | 0.22 | $0.19 | 1500 |
| 2024-05-02 | 0.23 | $0.20 | 14200 |
| 2024-05-01 | 0.24 | $0.21 | 8650 |
| 2024-04-30 | 0.24 | $0.22 | 405 |
| 2024-04-29 | 0.24 | $0.20 | 26894 |
| 2024-04-26 | 0.25 | $0.22 | 61843 |
| 2024-04-25 | 0.25 | $0.23 | 6110 |
| 2024-04-24 | 0.26 | $0.24 | 752 |
| 2024-04-23 | 0.26 | $0.23 | 38635 |
| 2024-04-22 | 0.26 | $0.26 | 50 |
| 2024-04-19 | 0.26 | $0.26 | 21503 |
| 2024-04-18 | 0.25 | $0.25 | 14544 |
| 2024-04-17 | 0.25 | $0.25 | 18561 |
| 2024-04-16 | 0.25 | $0.26 | 11013 |
| 2024-04-15 | 0.25 | $0.24 | 9266 |
| 2024-04-12 | 0.24 | $0.27 | 26755 |
| 2024-04-11 | 0.23 | $0.24 | 5259 |
| 2024-04-10 | 0.23 | $0.24 | 4817 |
| 2024-04-09 | 0.23 | $0.24 | 4158 |
| 2024-04-08 | 0.22 | $0.25 | 7166 |
| 2024-04-05 | 0.21 | $0.23 | 25051 |
| 2024-04-04 | 0.21 | $0.24 | 14549 |
| 2024-04-03 | 0.20 | $0.24 | 19426 |
| 2024-04-02 | 0.19 | $0.21 | 60797 |
| 2024-04-01 | 0.18 | $0.20 | 11101 |
| 2024-03-28 | 0.18 | $0.19 | 41048 |
| 2024-03-27 | 0.18 | $0.18 | 18828 |
| 2024-03-26 | 0.18 | $0.18 | 72930 |
| 2024-03-25 | 0.18 | $0.18 | 54510 |
| 2024-03-22 | 0.17 | $0.18 | 10100 |
| 2024-03-21 | 0.17 | $0.18 | 50703 |
| 2024-03-20 | 0.17 | $0.18 | 1217 |
| 2024-03-19 | 0.17 | $0.17 | 4002 |
| 2024-03-18 | 0.17 | $0.18 | 36703 |
| 2024-03-15 | 0.17 | $0.17 | 3798 |
| 2024-03-14 | 0.17 | $0.18 | 37755 |
| 2024-03-12 | 0.16 | $0.18 | 1600 |
| 2024-03-11 | 0.16 | $0.19 | 30797 |
| 2024-03-08 | 0.16 | $0.17 | 3450 |
| 2024-03-07 | 0.15 | $0.16 | 25369 |
| 2024-03-06 | 0.15 | $0.16 | 26160 |
| 2024-03-05 | 0.15 | $0.17 | 2781 |
| 2024-03-04 | 0.15 | $0.16 | 935 |
| 2024-03-01 | 0.15 | $0.16 | 8907 |
| 2024-02-29 | 0.15 | $0.15 | 5510 |
| 2024-02-28 | 0.15 | $0.14 | 800 |
| 2024-02-27 | 0.16 | $0.16 | 2100 |
| 2024-02-26 | 0.16 | $0.16 | 16680 |
| 2024-02-23 | 0.16 | $0.14 | 59897 |
| 2024-02-22 | 0.17 | $0.15 | 75812 |
| 2024-02-21 | 0.17 | $0.16 | 46793 |
| 2024-02-20 | 0.17 | $0.17 | 1004 |
| 2024-02-16 | 0.17 | $0.17 | 2804 |
| 2024-02-15 | 0.17 | $0.17 | 102715 |
| 2024-02-14 | 0.18 | $0.16 | 116600 |
| 2024-02-13 | 0.18 | $0.18 | 9500 |
| 2024-02-12 | 0.18 | $0.18 | 2250 |
| 2024-02-09 | 0.18 | $0.18 | 7560 |
| 2024-02-08 | 0.18 | $0.18 | 585 |
| 2024-02-07 | 0.18 | $0.17 | — |
| 2024-02-06 | 0.18 | $0.17 | 30950 |
| 2024-02-05 | 0.18 | $0.18 | 575 |
| 2024-02-02 | 0.19 | $0.18 | 8850 |
| 2024-02-01 | 0.19 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | 5050 |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | 560 |
| 2024-01-26 | 0.18 | $0.20 | 5075 |
| 2024-01-25 | 0.18 | $0.19 | 3950 |
| 2024-01-24 | 0.18 | $0.18 | 3365 |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | 5045 |
| 2024-01-19 | 0.19 | $0.18 | 17925 |
| 2024-01-18 | 0.19 | $0.19 | 755 |
| 2024-01-17 | 0.19 | $0.19 | 853 |
| 2024-01-16 | 0.19 | $0.19 | 4500 |
| 2024-01-12 | 0.19 | $0.19 | 4500 |
| 2024-01-11 | 0.19 | $0.18 | 1557 |
| 2024-01-10 | 0.19 | $0.18 | 606 |
| 2024-01-09 | 0.19 | $0.18 | 15884 |
| 2024-01-08 | 0.19 | $0.18 | 206 |
| 2024-01-05 | 0.19 | $0.18 | 5515 |
| 2024-01-04 | 0.20 | $0.18 | 412 |
| 2024-01-03 | 0.20 | $0.19 | 353 |
| 2024-01-02 | 0.20 | $0.20 | 9138 |
| 2023-12-29 | 0.20 | $0.19 | 7895 |
| 2023-12-28 | 0.20 | $0.20 | 10012 |
| 2023-12-27 | 0.20 | $0.22 | 104812 |
| 2023-12-26 | 0.19 | $0.19 | 81685 |
| 2023-12-22 | 0.20 | $0.18 | 46430 |
| 2023-12-21 | 0.20 | $0.20 | 30606 |
| 2023-12-20 | 0.20 | $0.18 | 16328 |
| 2023-12-19 | 0.20 | $0.18 | 62300 |
| 2023-12-18 | 0.21 | $0.19 | 24544 |
| 2023-12-15 | 0.21 | $0.20 | 32818 |
| 2023-12-14 | 0.21 | $0.20 | 109287 |
| 2023-12-13 | 0.21 | $0.19 | 5825 |
| 2023-12-12 | 0.22 | $0.20 | 14759 |
| 2023-12-11 | 0.22 | $0.21 | 1661 |
| 2023-12-08 | 0.22 | $0.21 | 1314 |
| 2023-12-07 | 0.22 | $0.21 | 6855 |
| 2023-12-06 | 0.22 | $0.22 | 1352 |
| 2023-12-05 | 0.21 | $0.22 | 33822 |
| 2023-12-04 | 0.21 | $0.24 | 1800 |
| 2023-12-01 | 0.20 | $0.24 | 345 |
| 2023-11-30 | 0.20 | $0.24 | 65257 |
| 2023-11-29 | 0.19 | $0.24 | 41189 |
| 2023-11-28 | 0.17 | $0.21 | 78699 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | 27555 |
| 2023-11-22 | 0.16 | $0.17 | 9303 |
| 2023-11-21 | 0.16 | $0.16 | 46190 |
| 2023-11-20 | 0.16 | $0.16 | 88095 |
| 2023-11-17 | 0.16 | $0.16 | 6500 |
| 2023-11-16 | 0.17 | $0.16 | 1250 |
| 2023-11-15 | 0.17 | $0.17 | 7630 |
| 2023-11-14 | 0.17 | $0.16 | 27106 |
| 2023-11-13 | 0.17 | $0.16 | 190 |
| 2023-11-10 | 0.17 | $0.17 | 500 |
| 2023-11-09 | 0.18 | $0.17 | 131148 |
| 2023-11-08 | 0.18 | $0.18 | 15796 |
| 2023-11-07 | 0.18 | $0.17 | — |
| 2023-11-06 | 0.18 | $0.17 | 2390 |
| 2023-11-03 | 0.18 | $0.17 | 9511 |
| 2023-11-02 | 0.18 | $0.19 | 15194 |
| 2023-11-01 | 0.18 | $0.17 | 33440 |
| 2023-10-31 | 0.19 | $0.19 | 4915 |
| 2023-10-30 | 0.19 | $0.20 | 20665 |
| 2023-10-27 | 0.19 | $0.18 | 1405 |
| 2023-10-26 | 0.19 | $0.19 | 3068 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.18 | $0.19 | 503 |
| 2023-10-20 | 0.18 | $0.20 | 28856 |
| 2023-10-19 | 0.18 | $0.19 | 1613 |
| 2023-10-18 | 0.18 | $0.19 | 2503 |
| 2023-10-17 | 0.18 | $0.18 | 50580 |
| 2023-10-16 | 0.18 | $0.19 | 120047 |
| 2023-10-13 | 0.18 | $0.17 | 4723 |
| 2023-10-12 | 0.18 | $0.18 | 6510 |
| 2023-10-11 | 0.18 | $0.18 | 43750 |
| 2023-10-10 | 0.18 | $0.18 | 206 |
| 2023-10-09 | 0.18 | $0.19 | 10500 |
| 2023-10-06 | 0.18 | $0.19 | 28319 |
| 2023-10-05 | 0.18 | $0.20 | 34750 |
| 2023-10-04 | 0.18 | $0.18 | 1050 |
| 2023-10-03 | 0.18 | $0.20 | 10250 |
| 2023-10-02 | 0.18 | $0.19 | 15500 |
| 2023-09-29 | 0.18 | $0.19 | 10791 |
| 2023-09-28 | 0.18 | $0.19 | 21750 |
| 2023-09-27 | 0.18 | $0.19 | 21000 |
| 2023-09-26 | 0.18 | $0.19 | 6056 |
| 2023-09-25 | 0.18 | $0.18 | 1240 |
| 2023-09-22 | 0.18 | $0.18 | 6170 |
| 2023-09-21 | 0.18 | $0.19 | 1700 |
| 2023-09-20 | 0.18 | $0.20 | 9505 |
| 2023-09-19 | 0.18 | $0.18 | 63345 |
| 2023-09-18 | 0.18 | $0.18 | 3722 |
| 2023-09-15 | 0.19 | $0.18 | 850 |
| 2023-09-14 | 0.19 | $0.19 | 29750 |
| 2023-09-13 | 0.19 | $0.18 | 23600 |
| 2023-09-12 | 0.20 | $0.18 | 5103 |
| 2023-09-11 | 0.20 | $0.18 | 5756 |
| 2023-09-08 | 0.21 | $0.20 | 629 |
| 2023-09-07 | 0.21 | $0.20 | 4020 |
| 2023-09-06 | 0.22 | $0.21 | 2050 |
| 2023-09-05 | 0.22 | $0.21 | 61576 |
| 2023-09-01 | 0.22 | $0.21 | 27500 |
| 2023-08-31 | 0.22 | $0.21 | — |
| 2023-08-30 | 0.23 | $0.21 | 12513 |
| 2023-08-29 | 0.23 | $0.22 | 34650 |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | 6732 |
| 2023-08-24 | 0.23 | $0.23 | 19647 |
| 2023-08-23 | 0.24 | $0.23 | 650 |
| 2023-08-22 | 0.24 | $0.23 | 120 |
| 2023-08-21 | 0.24 | $0.24 | 12440 |
| 2023-08-18 | 0.24 | $0.23 | 7912 |
| 2023-08-17 | 0.24 | $0.24 | 379 |
| 2023-08-16 | 0.24 | $0.24 | 61703 |
| 2023-08-15 | 0.24 | $0.24 | 33750 |
| 2023-08-14 | 0.24 | $0.24 | 4313 |
| 2023-08-11 | 0.24 | $0.23 | 300 |
| 2023-08-10 | 0.24 | $0.24 | 6100 |
| 2023-08-09 | 0.24 | $0.25 | — |
| 2023-08-08 | 0.24 | $0.25 | 1303 |
| 2023-08-07 | 0.24 | $0.25 | 1250 |
| 2023-08-04 | 0.24 | $0.23 | 5450 |
| 2023-08-03 | 0.24 | $0.24 | 38550 |
| 2023-08-02 | 0.24 | $0.24 | 18383 |
| 2023-08-01 | 0.24 | $0.26 | 800 |
| 2023-07-31 | 0.23 | $0.25 | 10003 |
| 2023-07-28 | 0.23 | $0.24 | 9520 |
| 2023-07-27 | 0.23 | $0.23 | 17468 |
| 2023-07-26 | 0.23 | $0.23 | 1173 |
| 2023-07-25 | 0.23 | $0.23 | 1050 |
| 2023-07-24 | 0.23 | $0.23 | 5500 |
| 2023-07-21 | 0.23 | $0.23 | 5720 |
| 2023-07-20 | 0.23 | $0.23 | 10450 |
| 2023-07-19 | 0.23 | $0.23 | 24500 |
| 2023-07-18 | 0.24 | $0.23 | 27293 |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | 2303 |
| 2023-07-13 | 0.24 | $0.22 | 57897 |
| 2023-07-12 | 0.24 | $0.24 | 6305 |
| 2023-07-11 | 0.24 | $0.26 | 40138 |
| 2023-07-10 | 0.24 | $0.23 | 169025 |
| 2023-07-07 | 0.25 | $0.22 | 37529 |
| 2023-07-06 | 0.25 | $0.24 | 46045 |
| 2023-07-05 | 0.26 | $0.26 | 50705 |
| 2023-07-03 | 0.26 | $0.26 | 1787 |
| 2023-06-30 | 0.25 | $0.26 | 47465 |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | 2644 |
| 2023-06-27 | 0.26 | $0.25 | 4412 |
| 2023-06-26 | 0.26 | $0.26 | 224 |
| 2023-06-23 | 0.26 | $0.26 | 8265 |
| 2023-06-22 | 0.26 | $0.27 | 583 |
| 2023-06-21 | 0.26 | $0.27 | 30385 |
| 2023-06-20 | 0.26 | $0.25 | 464 |
| 2023-06-16 | 0.26 | $0.27 | 10376 |
| 2023-06-15 | 0.26 | $0.26 | 2166 |
| 2023-06-14 | 0.26 | $0.25 | 5063 |
| 2023-06-13 | 0.26 | $0.26 | 32189 |
| 2023-06-12 | 0.27 | $0.27 | 15765 |
| 2023-06-09 | 0.27 | $0.25 | 31971 |
| 2023-06-08 | 0.27 | $0.27 | 304 |
| 2023-06-07 | 0.27 | $0.27 | 22042 |
| 2023-06-06 | 0.27 | $0.27 | 20416 |
| 2023-06-05 | 0.27 | $0.27 | 689 |
| 2023-06-02 | 0.28 | $0.27 | — |
| 2023-06-01 | 0.28 | $0.27 | 7760 |
| 2023-05-31 | 0.28 | $0.26 | 51310 |
| 2023-05-30 | 0.28 | $0.28 | 10082 |
| 2023-05-26 | 0.28 | $0.28 | 4165 |
| 2023-05-25 | 0.29 | $0.28 | 157030 |
| 2023-05-24 | 0.29 | $0.29 | 25655 |
| 2023-05-23 | 0.29 | $0.28 | 1000 |
| 2023-05-22 | 0.29 | $0.28 | 11080 |
| 2023-05-19 | 0.29 | $0.30 | 96750 |
| 2023-05-18 | 0.29 | $0.30 | 13500 |
| 2023-05-17 | 0.29 | $0.30 | 258982 |
| 2023-05-16 | 0.28 | $0.30 | 80780 |
| 2023-05-15 | 0.28 | $0.29 | 20268 |
| 2023-05-12 | 0.28 | $0.29 | 500 |
| 2023-05-11 | 0.28 | $0.28 | 93252 |
| 2023-05-10 | 0.28 | $0.27 | 72600 |
| 2023-05-09 | 0.28 | $0.27 | 1498 |
| 2023-05-08 | 0.28 | $0.27 | 11000 |
| 2023-05-05 | 0.29 | $0.29 | 7500 |
| 2023-05-04 | 0.28 | $0.28 | 500 |
| 2023-05-03 | 0.29 | $0.28 | 37111 |
| 2023-05-02 | 0.29 | $0.27 | 16713 |
| 2023-05-01 | 0.29 | $0.28 | 5382 |
| 2023-04-28 | 0.29 | $0.29 | 933 |
| 2023-04-27 | 0.30 | $0.29 | 585 |
| 2023-04-26 | 0.30 | $0.29 | — |
| 2023-04-25 | 0.30 | $0.29 | 9080 |
| 2023-04-24 | 0.30 | $0.32 | 6900 |
| 2023-04-21 | 0.29 | $0.30 | 250 |
| 2023-04-20 | 0.29 | $0.32 | 34780 |
| 2023-04-19 | 0.29 | $0.28 | 3350 |
| 2023-04-18 | 0.29 | $0.30 | 880 |
| 2023-04-17 | 0.28 | $0.31 | 1560 |
| 2023-04-14 | 0.28 | $0.30 | 20697 |
| 2023-04-13 | 0.28 | $0.31 | 25540 |
| 2023-04-12 | 0.27 | $0.27 | 4270 |
| 2023-04-11 | 0.27 | $0.27 | 70 |
| 2023-04-10 | 0.28 | $0.26 | 3941 |
| 2023-04-06 | 0.28 | $0.30 | 33840 |
| 2023-04-05 | 0.28 | $0.29 | 3250 |
| 2023-04-04 | 0.28 | $0.29 | 10075 |
| 2023-04-03 | 0.27 | $0.28 | 29200 |
| 2023-03-31 | 0.27 | $0.29 | 62562 |
| 2023-03-30 | 0.27 | $0.29 | 13157 |
| 2023-03-29 | 0.27 | $0.29 | 1450 |
| 2023-03-28 | 0.27 | $0.29 | 9820 |
| 2023-03-27 | 0.27 | $0.28 | 5000 |
| 2023-03-24 | 0.27 | $0.28 | 29480 |
| 2023-03-23 | 0.27 | $0.27 | 26100 |
| 2023-03-22 | 0.27 | $0.27 | 50 |
| 2023-03-21 | 0.27 | $0.27 | 8699 |
| 2023-03-20 | 0.28 | $0.27 | 5100 |
| 2023-03-17 | 0.28 | $0.27 | 94948 |
| 2023-03-16 | 0.29 | $0.27 | 67542 |
| 2023-03-15 | 0.29 | $0.29 | 52379 |
| 2023-03-14 | 0.30 | $0.31 | 40006 |
| 2023-03-13 | 0.30 | $0.29 | 15020 |
| 2023-03-10 | 0.30 | $0.29 | 6503 |
| 2023-03-09 | 0.31 | $0.29 | 1050 |
| 2023-03-08 | 0.31 | $0.28 | 70835 |
| 2023-03-07 | 0.32 | $0.32 | 18250 |
| 2023-03-06 | 0.32 | $0.29 | 2006 |
| 2023-03-03 | 0.33 | $0.31 | 3500 |
| 2023-03-02 | 0.34 | $0.31 | 8695 |
| 2023-03-01 | 0.34 | $0.33 | 14187 |
| 2023-02-28 | 0.35 | $0.33 | 2961 |
| 2023-02-27 | 0.35 | $0.33 | 4972 |
| 2023-02-24 | 0.35 | $0.33 | 13923 |
| 2023-02-23 | 0.36 | $0.34 | 17103 |
| 2023-02-22 | 0.36 | $0.34 | 6611 |
| 2023-02-21 | 0.37 | $0.34 | 5390 |
| 2023-02-17 | 0.37 | $0.35 | 3355 |
| 2023-02-16 | 0.38 | $0.36 | 28226 |
| 2023-02-15 | 0.38 | $0.38 | 2250 |
| 2023-02-14 | 0.38 | $0.36 | 500 |
| 2023-02-13 | 0.38 | $0.37 | 2137 |
| 2023-02-10 | 0.38 | $0.38 | 1720 |
| 2023-02-09 | 0.38 | $0.37 | 820 |
| 2023-02-08 | 0.38 | $0.34 | 5704 |
| 2023-02-07 | 0.39 | $0.36 | 8295 |
| 2023-02-06 | 0.39 | $0.33 | 5343 |
| 2023-02-03 | 0.40 | $0.36 | 10145 |
| 2023-02-02 | 0.40 | $0.36 | 41788 |
| 2023-02-01 | 0.41 | $0.40 | 5272 |
| 2023-01-31 | 0.40 | $0.39 | 14813 |
| 2023-01-30 | 0.40 | $0.39 | 17000 |
| 2023-01-27 | 0.40 | $0.41 | 4240 |
| 2023-01-26 | 0.39 | $0.40 | 15293 |
| 2023-01-25 | 0.39 | $0.40 | 21240 |
| 2023-01-24 | 0.38 | $0.39 | 32793 |
| 2023-01-23 | 0.37 | $0.41 | 9423 |
| 2023-01-20 | 0.36 | $0.43 | 22400 |
| 2023-01-19 | 0.34 | $0.41 | 133718 |
| 2023-01-18 | 0.33 | $0.35 | 1500 |
| 2023-01-17 | 0.32 | $0.35 | 122916 |
| 2023-01-13 | 0.31 | $0.32 | 12305 |
| 2023-01-12 | 0.31 | $0.33 | 10 |
| 2023-01-11 | 0.30 | $0.33 | 9328 |
| 2023-01-10 | 0.30 | $0.32 | 944 |
| 2023-01-09 | 0.29 | $0.33 | 27003 |
| 2023-01-06 | 0.28 | $0.30 | 2475 |
| 2023-01-05 | 0.28 | $0.31 | 3295 |
| 2023-01-04 | 0.27 | $0.31 | 30575 |
| 2023-01-03 | 0.27 | $0.28 | 2213 |
| 2022-12-30 | 0.27 | $0.28 | 3500 |
| 2022-12-29 | 0.26 | $0.28 | 25327 |
| 2022-12-28 | 0.26 | $0.26 | 1350 |
| 2022-12-27 | 0.26 | $0.28 | 995 |
| 2022-12-23 | 0.26 | $0.26 | 9957 |
| 2022-12-22 | 0.26 | $0.25 | 15220 |
| 2022-12-21 | 0.27 | $0.26 | 35175 |
| 2022-12-20 | 0.27 | $0.28 | 1205 |
| 2022-12-19 | 0.27 | $0.25 | 15052 |
| 2022-12-16 | 0.27 | $0.26 | 2850 |
| 2022-12-15 | 0.27 | $0.25 | 438 |
| 2022-12-14 | 0.28 | $0.29 | 5108 |
| 2022-12-13 | 0.28 | $0.30 | 13363 |
| 2022-12-12 | 0.27 | $0.25 | 5440 |
| 2022-12-09 | 0.28 | $0.29 | — |
| 2022-12-08 | 0.28 | $0.29 | 555 |
| 2022-12-07 | 0.27 | $0.26 | 9524 |
| 2022-12-06 | 0.28 | $0.26 | 6709 |
| 2022-12-05 | 0.28 | $0.27 | 150 |
| 2022-12-02 | 0.28 | $0.30 | 3250 |
| 2022-12-01 | 0.28 | $0.30 | 14330 |
| 2022-11-30 | 0.28 | $0.26 | 20600 |
| 2022-11-29 | 0.28 | $0.25 | 12503 |
| 2022-11-28 | 0.29 | $0.26 | 6405 |
| 2022-11-25 | 0.30 | $0.28 | 1350 |
| 2022-11-23 | 0.30 | $0.26 | 5486 |
| 2022-11-22 | 0.31 | $0.30 | 9446 |
| 2022-11-21 | 0.31 | $0.28 | 3500 |
| 2022-11-18 | 0.32 | $0.28 | 1000 |
| 2022-11-17 | 0.33 | $0.31 | 750 |
| 2022-11-16 | 0.33 | $0.34 | 8625 |
| 2022-11-15 | 0.32 | $0.33 | 3500 |
| 2022-11-14 | 0.32 | $0.37 | 4550 |
| 2022-11-11 | 0.31 | $0.35 | 2913 |
| 2022-11-10 | 0.30 | $0.33 | 750 |
| 2022-11-09 | 0.29 | $0.32 | 63 |
| 2022-11-08 | 0.28 | $0.31 | 1150 |
| 2022-11-07 | 0.28 | $0.30 | 350 |
| 2022-11-04 | 0.27 | $0.28 | 42355 |
| 2022-11-03 | 0.27 | $0.27 | 11850 |
| 2022-11-02 | 0.28 | $0.29 | 8250 |
| 2022-11-01 | 0.27 | $0.29 | 900 |
| 2022-10-31 | 0.27 | $0.29 | 7183 |
| 2022-10-28 | 0.27 | $0.28 | 10800 |
| 2022-10-27 | 0.27 | $0.30 | 22328 |
| 2022-10-26 | 0.27 | $0.27 | 23200 |
| 2022-10-25 | 0.27 | $0.27 | 44525 |
| 2022-10-24 | 0.27 | $0.28 | — |
| 2022-10-21 | 0.27 | $0.28 | 550 |
| 2022-10-20 | 0.27 | $0.26 | 19250 |
| 2022-10-19 | 0.27 | $0.27 | 905 |
| 2022-10-18 | 0.27 | $0.27 | 4825 |
| 2022-10-17 | 0.27 | $0.29 | 12239 |
| 2022-10-14 | 0.27 | $0.28 | 9557 |
| 2022-10-13 | 0.27 | $0.28 | 823 |
| 2022-10-12 | 0.27 | $0.29 | 1950 |
| 2022-10-11 | 0.27 | $0.29 | 16070 |
| 2022-10-10 | 0.27 | $0.28 | 6650 |
| 2022-10-07 | 0.27 | $0.30 | 2578 |
| 2022-10-06 | 0.26 | $0.27 | 23008 |
| 2022-10-05 | 0.27 | $0.28 | 15250 |
| 2022-10-04 | 0.27 | $0.28 | 15092 |
| 2022-10-03 | 0.27 | $0.28 | 30300 |
| 2022-09-30 | 0.27 | $0.26 | 65500 |
| 2022-09-29 | 0.27 | $0.26 | 200 |
| 2022-09-28 | 0.28 | $0.27 | 3020 |
| 2022-09-27 | 0.29 | $0.28 | 11715 |
| 2022-09-26 | 0.29 | $0.28 | 41370 |
| 2022-09-23 | 0.29 | $0.28 | 14000 |
| 2022-09-22 | 0.30 | $0.29 | 10530 |
| 2022-09-21 | 0.31 | $0.28 | 41649 |
| 2022-09-20 | 0.32 | $0.28 | 11048 |
| 2022-09-19 | 0.33 | $0.33 | 500 |
| 2022-09-16 | 0.33 | $0.33 | 2578 |
| 2022-09-15 | 0.33 | $0.32 | 1720 |
| 2022-09-14 | 0.33 | $0.33 | 18499 |
| 2022-09-13 | 0.33 | $0.32 | 23095 |
| 2022-09-12 | 0.34 | $0.34 | 9268 |
| 2022-09-09 | 0.34 | $0.33 | 25100 |
| 2022-09-08 | 0.35 | $0.33 | 42846 |
| 2022-09-07 | 0.35 | $0.35 | 8575 |
| 2022-09-06 | 0.35 | $0.36 | 11856 |
| 2022-09-02 | 0.35 | $0.34 | 8000 |
| 2022-09-01 | 0.36 | $0.35 | 700 |
| 2022-08-31 | 0.36 | $0.36 | 2528 |
| 2022-08-30 | 0.36 | $0.40 | 6015 |
| 2022-08-29 | 0.36 | $0.37 | 9433 |
| 2022-08-26 | 0.36 | $0.34 | 15894 |
| 2022-08-25 | 0.36 | $0.36 | 2800 |
| 2022-08-24 | 0.37 | $0.35 | 410 |
| 2022-08-23 | 0.37 | $0.36 | — |
| 2022-08-22 | 0.38 | $0.36 | 26682 |
| 2022-08-19 | 0.38 | $0.38 | 34782 |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.39 | $0.38 | 35650 |
| 2022-08-16 | 0.39 | $0.39 | 57202 |
| 2022-08-15 | 0.39 | $0.40 | 2825 |
| 2022-08-12 | 0.39 | $0.41 | 16250 |
| 2022-08-11 | 0.39 | $0.39 | 5550 |
| 2022-08-10 | 0.39 | $0.42 | — |
| 2022-08-09 | 0.39 | $0.42 | 44 |
| 2022-08-08 | 0.38 | $0.42 | 10632 |
| 2022-08-05 | 0.37 | $0.40 | 13920 |
| 2022-08-04 | 0.37 | $0.39 | 47356 |
| 2022-08-03 | 0.37 | $0.37 | 3050 |
| 2022-08-02 | 0.37 | $0.40 | 16997 |
| 2022-08-01 | 0.37 | $0.38 | 4160 |
| 2022-07-29 | 0.37 | $0.39 | 6250 |
| 2022-07-28 | 0.37 | $0.38 | 23806 |
| 2022-07-27 | 0.37 | $0.37 | 10836 |
| 2022-07-26 | 0.38 | $0.36 | 40076 |
| 2022-07-25 | 0.38 | $0.38 | 41627 |
| 2022-07-22 | 0.39 | $0.39 | 4464 |
| 2022-07-21 | 0.39 | $0.40 | 2406 |
| 2022-07-20 | 0.40 | $0.41 | 1547 |
| 2022-07-19 | 0.40 | $0.39 | 7730 |
| 2022-07-18 | 0.41 | $0.41 | 664 |
| 2022-07-15 | 0.41 | $0.43 | 7910 |
| 2022-07-14 | 0.41 | $0.43 | 19062 |
| 2022-07-13 | 0.41 | $0.40 | 18726 |
| 2022-07-12 | 0.42 | $0.42 | 30253 |
| 2022-07-11 | 0.42 | $0.43 | 9500 |
| 2022-07-08 | 0.42 | $0.44 | 3523 |
| 2022-07-07 | 0.42 | $0.43 | 803 |
| 2022-07-06 | 0.43 | $0.43 | 4050 |
| 2022-07-05 | 0.43 | $0.43 | 1427 |
| 2022-07-01 | 0.43 | $0.42 | 8550 |
| 2022-06-30 | 0.44 | $0.44 | 21885 |
| 2022-06-29 | 0.45 | $0.44 | 28861 |
| 2022-06-28 | 0.45 | $0.46 | 6085 |
| 2022-06-27 | 0.46 | $0.46 | 4772 |
| 2022-06-24 | 0.46 | $0.44 | 14414 |
| 2022-06-23 | 0.47 | $0.46 | 20000 |
| 2022-06-22 | 0.48 | $0.48 | 10160 |
| 2022-06-21 | 0.48 | $0.50 | 38750 |
| 2022-06-17 | 0.48 | $0.49 | 10845 |
| 2022-06-16 | 0.49 | $0.49 | 120050 |
| 2022-06-15 | 0.49 | $0.47 | 10696 |
| 2022-06-14 | 0.50 | $0.49 | 8050 |
| 2022-06-13 | 0.51 | $0.48 | 48915 |
| 2022-06-10 | 0.52 | $0.52 | 13245 |
| 2022-06-09 | 0.52 | $0.51 | 5275 |
| 2022-06-08 | 0.53 | $0.53 | 40495 |
| 2022-06-07 | 0.53 | $0.54 | 38855 |
| 2022-06-06 | 0.53 | $0.56 | 34203 |
| 2022-06-03 | 0.53 | $0.56 | 6345 |
| 2022-06-02 | 0.53 | $0.57 | 19365 |
| 2022-06-01 | 0.53 | $0.53 | 18833 |
| 2022-05-31 | 0.53 | $0.53 | 15643 |
| 2022-05-27 | 0.54 | $0.55 | 3750 |
| 2022-05-26 | 0.54 | $0.55 | 10450 |
| 2022-05-25 | 0.55 | $0.54 | 700 |
| 2022-05-24 | 0.55 | $0.55 | 39584 |
| 2022-05-23 | 0.56 | $0.58 | 13426 |
| 2022-05-20 | 0.56 | $0.55 | 113 |
| 2022-05-19 | 0.57 | $0.56 | 15130 |
| 2022-05-18 | 0.58 | $0.56 | 1 |
| 2022-05-17 | 0.59 | $0.56 | 5000 |
| 2022-05-16 | 0.60 | $0.54 | 37788 |
| 2022-05-13 | 0.62 | $0.56 | 17182 |
| 2022-05-12 | 0.63 | $0.56 | 16645 |
| 2022-05-11 | 0.65 | $0.60 | 18007 |
| 2022-05-10 | 0.66 | $0.60 | 19776 |
| 2022-05-09 | 0.68 | $0.61 | 26938 |
| 2022-05-06 | 0.69 | $0.63 | 16152 |
| 2022-05-05 | 0.71 | $0.67 | 9562 |
| 2022-05-04 | 0.71 | $0.67 | 29547 |
| 2022-05-03 | 0.72 | $0.72 | 16650 |
| 2022-05-02 | 0.72 | $0.67 | 54020 |
| 2022-04-29 | 0.73 | $0.67 | 52544 |
| 2022-04-28 | 0.74 | $0.66 | 19554 |
| 2022-04-27 | 0.75 | $0.68 | 6825 |
| 2022-04-26 | 0.77 | $0.67 | 13555 |
| 2022-04-25 | 0.78 | $0.70 | 24637 |
| 2022-04-22 | 0.79 | $0.74 | 23714 |
| 2022-04-21 | 0.80 | $0.76 | 19705 |
| 2022-04-20 | 0.80 | $0.75 | 16166 |
| 2022-04-19 | 0.81 | $0.76 | 74864 |
| 2022-04-18 | 0.81 | $0.80 | 17442 |
| 2022-04-14 | 0.80 | $0.80 | 15031 |
| 2022-04-13 | 0.79 | $0.83 | 42170 |
| 2022-04-12 | 0.78 | $0.89 | 68468 |
| 2022-04-11 | 0.75 | $0.77 | 22653 |
| 2022-04-08 | 0.74 | $0.75 | 60226 |
| 2022-04-07 | 0.73 | $0.71 | 65210 |
| 2022-04-06 | 0.73 | $0.74 | 20063 |
| 2022-04-05 | 0.72 | $0.79 | 46981 |
| 2022-04-04 | 0.70 | $0.77 | 114952 |
| 2022-04-01 | 0.68 | $0.72 | 36674 |
| 2022-03-31 | 0.66 | $0.66 | 64916 |
| 2022-03-30 | 0.66 | $0.66 | 16314 |
| 2022-03-29 | 0.65 | $0.66 | 3924 |
| 2022-03-28 | 0.65 | $0.68 | 60345 |
| 2022-03-25 | 0.64 | $0.65 | 70325 |
| 2022-03-24 | 0.63 | $0.70 | 27184 |
| 2022-03-23 | 0.61 | $0.67 | 29921 |
| 2022-03-22 | 0.60 | $0.60 | 36420 |
| 2022-03-21 | 0.60 | $0.61 | 12675 |
| 2022-03-18 | 0.59 | $0.58 | 10101 |
| 2022-03-17 | 0.59 | $0.59 | 3528 |
| 2022-03-16 | 0.59 | $0.60 | 85011 |
| 2022-03-15 | 0.59 | $0.59 | 46229 |
| 2022-03-14 | 0.59 | $0.60 | 156686 |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | 32523 |
| 2022-03-09 | 0.57 | $0.58 | 87679 |
| 2022-03-08 | 0.57 | $0.58 | 192048 |
| 2022-03-07 | 0.57 | $0.55 | 25053 |
| 2022-03-04 | 0.57 | $0.56 | 19678 |
| 2022-03-03 | 0.57 | $0.56 | 30683 |
| 2022-03-02 | 0.57 | $0.58 | 4463 |
| 2022-03-01 | 0.57 | $0.58 | 131303 |
| 2022-02-28 | 0.56 | $0.57 | 25668 |
| 2022-02-25 | 0.56 | $0.54 | 1201 |
| 2022-02-24 | 0.56 | $0.57 | 21775 |
| 2022-02-23 | 0.56 | $0.55 | 9760 |
| 2022-02-22 | 0.56 | $0.55 | 15947 |
| 2022-02-18 | 0.56 | $0.59 | 1215 |
| 2022-02-17 | 0.55 | $0.59 | 38179 |
| 2022-02-16 | 0.54 | $0.56 | 26337 |
| 2022-02-15 | 0.53 | $0.56 | 25025 |
| 2022-02-14 | 0.53 | $0.56 | 31492 |
| 2022-02-11 | 0.52 | $0.52 | 6492 |
| 2022-02-10 | 0.52 | $0.52 | 23962 |
| 2022-02-09 | 0.52 | $0.49 | 22500 |
| 2022-02-08 | 0.52 | $0.49 | 50035 |
| 2022-02-07 | 0.53 | $0.52 | 26500 |
| 2022-02-04 | 0.53 | $0.53 | 13681 |
| 2022-02-03 | 0.53 | $0.51 | 35870 |
| 2022-02-02 | 0.54 | $0.54 | 13456 |
| 2022-02-01 | 0.53 | $0.54 | 500 |
| 2022-01-31 | 0.53 | $0.52 | 1050 |
| 2022-01-28 | 0.53 | $0.51 | 10820 |
| 2022-01-27 | 0.54 | $0.53 | 1375 |
| 2022-01-26 | 0.54 | $0.54 | 1000 |
| 2022-01-25 | 0.54 | $0.51 | 7061 |
| 2022-01-24 | 0.54 | $0.54 | 13654 |
| 2022-01-21 | 0.54 | $0.54 | 23277 |
| 2022-01-20 | 0.54 | $0.56 | 10000 |
| 2022-01-19 | 0.53 | $0.56 | 2716 |
| 2022-01-18 | 0.53 | $0.56 | 25100 |
| 2022-01-14 | 0.52 | $0.56 | 39351 |
| 2022-01-13 | 0.51 | $0.53 | 34286 |
| 2022-01-12 | 0.50 | $0.52 | — |
| 2022-01-11 | 0.50 | $0.52 | 8750 |
| 2022-01-10 | 0.50 | $0.52 | 13357 |
| 2022-01-07 | 0.49 | $0.51 | 2909 |
| 2022-01-06 | 0.49 | $0.51 | 15050 |
| 2022-01-05 | 0.49 | $0.49 | 18290 |
| 2022-01-04 | 0.49 | $0.50 | 5781 |
| 2022-01-03 | 0.48 | $0.48 | 15835 |
| 2021-12-31 | 0.49 | $0.50 | 17579 |
| 2021-12-30 | 0.48 | $0.51 | 8451 |
| 2021-12-29 | 0.48 | $0.50 | 39702 |
| 2021-12-28 | 0.48 | $0.49 | 6750 |
| 2021-12-27 | 0.48 | $0.49 | 9472 |
| 2021-12-23 | 0.48 | $0.50 | 1500 |
| 2021-12-22 | 0.48 | $0.49 | 12861 |
| 2021-12-21 | 0.48 | $0.48 | 7925 |
| 2021-12-20 | 0.48 | $0.47 | 20180 |
| 2021-12-17 | 0.48 | $0.47 | 29308 |
| 2021-12-16 | 0.49 | $0.47 | 3550 |
| 2021-12-15 | 0.49 | $0.47 | 103907 |
| 2021-12-14 | 0.50 | $0.49 | 27597 |
| 2021-12-13 | 0.50 | $0.48 | 99146 |
| 2021-12-10 | 0.51 | $0.50 | 40516 |
| 2021-12-09 | 0.51 | $0.49 | 25725 |
| 2021-12-08 | 0.52 | $0.52 | 5220 |
| 2021-12-07 | 0.52 | $0.50 | 16800 |
| 2021-12-06 | 0.52 | $0.50 | 17291 |
| 2021-12-03 | 0.53 | $0.50 | 33231 |
| 2021-12-02 | 0.54 | $0.50 | 17509 |
| 2021-12-01 | 0.54 | $0.51 | 29227 |
| 2021-11-30 | 0.55 | $0.52 | 14977 |
| 2021-11-29 | 0.56 | $0.51 | 15036 |
| 2021-11-26 | 0.57 | $0.52 | 7007 |
| 2021-11-24 | 0.58 | $0.54 | 19622 |
| 2021-11-23 | 0.59 | $0.54 | 17778 |
| 2021-11-22 | 0.59 | $0.58 | 55957 |
| 2021-11-19 | 0.59 | $0.60 | 2575 |
| 2021-11-18 | 0.59 | $0.61 | 35445 |
| 2021-11-17 | 0.58 | $0.62 | 14728 |
| 2021-11-16 | 0.57 | $0.62 | 39909 |
| 2021-11-15 | 0.56 | $0.62 | 60885 |
| 2021-11-12 | 0.54 | $0.57 | 29347 |
| 2021-11-11 | 0.54 | $0.57 | 24518 |
| 2021-11-10 | 0.53 | $0.60 | 25528 |
| 2021-11-09 | 0.51 | $0.52 | 17552 |
| 2021-11-08 | 0.51 | $0.56 | 7820 |
| 2021-11-05 | 0.51 | $0.52 | 3825 |
| 2021-11-04 | 0.50 | $0.51 | 13735 |
| 2021-11-03 | 0.50 | $0.54 | 9566 |
| 2021-11-02 | 0.50 | $0.49 | 14592 |
| 2021-11-01 | 0.50 | $0.49 | 20595 |
| 2021-10-29 | 0.50 | $0.49 | 7076 |
| 2021-10-28 | 0.51 | $0.53 | 10068 |
| 2021-10-27 | 0.50 | $0.50 | 13510 |
| 2021-10-26 | 0.50 | $0.49 | 6002 |
| 2021-10-25 | 0.51 | $0.52 | 36307 |
| 2021-10-22 | 0.51 | $0.53 | 22542 |
| 2021-10-21 | 0.51 | $0.50 | 6550 |
| 2021-10-20 | 0.51 | $0.52 | 1766 |
| 2021-10-19 | 0.51 | $0.48 | 10256 |
| 2021-10-18 | 0.52 | $0.52 | 10383 |
| 2021-10-15 | 0.52 | $0.53 | 11030 |
| 2021-10-14 | 0.51 | $0.56 | 28119 |
| 2021-10-13 | 0.51 | $0.56 | 10640 |
| 2021-10-12 | 0.50 | $0.51 | 2304 |
| 2021-10-11 | 0.50 | $0.48 | 8295 |
| 2021-10-08 | 0.50 | $0.50 | 26698 |
| 2021-10-07 | 0.51 | $0.48 | 13058 |
| 2021-10-06 | 0.52 | $0.50 | 3140 |
| 2021-10-05 | 0.52 | $0.50 | 5977 |
| 2021-10-04 | 0.53 | $0.54 | 7830 |
| 2021-10-01 | 0.53 | $0.52 | 10566 |
| 2021-09-30 | 0.53 | $0.53 | 1213 |
| 2021-09-29 | 0.53 | $0.55 | 19057 |
| 2021-09-28 | 0.53 | $0.56 | 3516 |
| 2021-09-27 | 0.53 | $0.54 | 19269 |
| 2021-09-24 | 0.53 | $0.54 | 7890 |
| 2021-09-23 | 0.53 | $0.50 | 106528 |
| 2021-09-22 | 0.54 | $0.51 | 14456 |
| 2021-09-21 | 0.55 | $0.52 | 21173 |
| 2021-09-20 | 0.55 | $0.48 | 32349 |
| 2021-09-17 | 0.57 | $0.55 | 7158 |
| 2021-09-16 | 0.58 | $0.54 | 83060 |
| 2021-09-15 | 0.58 | $0.55 | 24890 |
| 2021-09-14 | 0.59 | $0.62 | 22585 |
| 2021-09-13 | 0.58 | $0.60 | 4931 |
| 2021-09-10 | 0.58 | $0.61 | 27480 |
| 2021-09-09 | 0.58 | $0.60 | 7400 |
| 2021-09-08 | 0.57 | $0.56 | 6055 |
| 2021-09-07 | 0.58 | $0.60 | 4212 |
| 2021-09-03 | 0.57 | $0.60 | 22471 |
| 2021-09-02 | 0.57 | $0.60 | 6490 |
| 2021-09-01 | 0.56 | $0.61 | 12450 |
| 2021-08-31 | 0.55 | $0.58 | 7050 |
| 2021-08-30 | 0.55 | $0.55 | 8837 |
| 2021-08-27 | 0.56 | $0.58 | 20163 |
| 2021-08-26 | 0.55 | $0.55 | 16974 |
| 2021-08-25 | 0.56 | $0.60 | 1903 |
| 2021-08-24 | 0.55 | $0.56 | 4830 |
| 2021-08-23 | 0.55 | $0.56 | 51390 |
| 2021-08-20 | 0.56 | $0.54 | 19640 |
| 2021-08-19 | 0.56 | $0.57 | 6700 |
| 2021-08-18 | 0.56 | $0.59 | 15800 |
| 2021-08-17 | 0.56 | $0.62 | 46754 |
| 2021-08-16 | 0.55 | $0.56 | 2141 |
| 2021-08-13 | 0.56 | $0.57 | 8830 |
| 2021-08-12 | 0.56 | $0.58 | 7698 |
| 2021-08-11 | 0.56 | $0.56 | 8291 |
| 2021-08-10 | 0.57 | $0.55 | 17200 |
| 2021-08-09 | 0.57 | $0.58 | 2875 |
| 2021-08-06 | 0.58 | $0.57 | 3015 |
| 2021-08-05 | 0.58 | $0.59 | 22301 |
| 2021-08-04 | 0.58 | $0.57 | 17250 |
| 2021-08-03 | 0.59 | $0.61 | 17351 |
| 2021-08-02 | 0.59 | $0.55 | 32650 |
| 2021-07-30 | 0.61 | $0.60 | 14683 |
| 2021-07-29 | 0.61 | $0.61 | 3625 |
| 2021-07-28 | 0.62 | $0.61 | 30907 |
| 2021-07-27 | 0.63 | $0.58 | 18805 |
| 2021-07-26 | 0.64 | $0.66 | 1623 |
| 2021-07-23 | 0.64 | $0.67 | 3277 |
| 2021-07-22 | 0.63 | $0.65 | 5820 |
| 2021-07-21 | 0.63 | $0.63 | 32555 |
| 2021-07-20 | 0.64 | $0.62 | 49049 |
| 2021-07-19 | 0.65 | $0.62 | 29514 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.54
2026-07-16
Close Price
$0.54
Vol: 4500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.39
Maximum
1.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.54 | $0.54 | 4500 |
| 2026-07-15 | 0.53 | $0.54 | 12813 |
| 2026-07-14 | 0.53 | $0.55 | 83600 |
| 2026-07-13 | 0.52 | $0.55 | 84810 |
| 2026-07-10 | 0.51 | $0.51 | 40100 |
| 2026-07-09 | 0.50 | $0.51 | 24000 |
| 2026-07-08 | 0.50 | $0.50 | 24000 |
| 2026-07-07 | 0.50 | $0.51 | 12610 |
| 2026-07-06 | 0.50 | $0.54 | 74806 |
| 2026-07-02 | 0.49 | $0.50 | 7600 |
| 2026-07-01 | 0.49 | $0.53 | 22532 |
| 2026-06-30 | 0.48 | $0.50 | 23820 |
| 2026-06-29 | 0.48 | $0.50 | 20000 |
| 2026-06-26 | 0.48 | $0.48 | 89700 |
| 2026-06-25 | 0.48 | $0.50 | 76046 |
| 2026-06-24 | 0.48 | $0.48 | 78900 |
| 2026-06-23 | 0.49 | $0.50 | 80036 |
| 2026-06-22 | 0.49 | $0.50 | 65100 |
| 2026-06-18 | 0.50 | $0.51 | 24600 |
| 2026-06-17 | 0.50 | $0.53 | 21800 |
| 2026-06-16 | 0.49 | $0.52 | 43300 |
| 2026-06-15 | 0.49 | $0.51 | 72649 |
| 2026-06-12 | 0.49 | $0.51 | 5233 |
| 2026-06-11 | 0.49 | $0.49 | 111099 |
| 2026-06-10 | 0.50 | $0.48 | 28622 |
| 2026-06-09 | 0.52 | $0.50 | 215708 |
| 2026-06-08 | 0.53 | $0.52 | 117901 |
| 2026-06-05 | 0.54 | $0.50 | 130499 |
| 2026-06-04 | 0.56 | $0.54 | 30214 |
| 2026-06-03 | 0.57 | $0.55 | 154901 |
| 2026-06-02 | 0.58 | $0.58 | 27300 |
| 2026-06-01 | 0.58 | $0.57 | 9600 |
| 2026-05-29 | 0.59 | $0.56 | 70628 |
| 2026-05-28 | 0.60 | $0.58 | 44700 |
| 2026-05-27 | 0.60 | $0.59 | 56200 |
| 2026-05-26 | 0.61 | $0.58 | 109600 |
| 2026-05-22 | 0.62 | $0.62 | 69900 |
| 2026-05-21 | 0.62 | $0.61 | 92827 |
| 2026-05-20 | 0.62 | $0.60 | 51045 |
| 2026-05-19 | 0.63 | $0.60 | 173300 |
| 2026-05-18 | 0.64 | $0.65 | 6800 |
| 2026-05-15 | 0.64 | $0.66 | 75400 |
| 2026-05-14 | 0.63 | $0.65 | 54634 |
| 2026-05-13 | 0.62 | $0.62 | 89408 |
| 2026-05-12 | 0.62 | $0.62 | 73200 |
| 2026-05-11 | 0.62 | $0.64 | 6444 |
| 2026-05-08 | 0.62 | $0.64 | 86419 |
| 2026-05-07 | 0.61 | $0.63 | 153200 |
| 2026-05-06 | 0.61 | $0.65 | 157900 |
| 2026-05-05 | 0.60 | $0.64 | 63200 |
| 2026-05-04 | 0.59 | $0.61 | 49543 |
| 2026-05-01 | 0.59 | $0.57 | 141500 |
| 2026-04-30 | 0.61 | $0.56 | 42000 |
| 2026-04-29 | 0.62 | $0.59 | 97800 |
| 2026-04-28 | 0.64 | $0.60 | 4100 |
| 2026-04-27 | 0.65 | $0.61 | 107943 |
| 2026-04-24 | 0.67 | $0.64 | 137900 |
| 2026-04-23 | 0.68 | $0.64 | 138700 |
| 2026-04-22 | 0.68 | $0.70 | 90341 |
| 2026-04-21 | 0.68 | $0.66 | 102600 |
| 2026-04-20 | 0.68 | $0.68 | 8345 |
| 2026-04-17 | 0.68 | $0.70 | 68016 |
| 2026-04-16 | 0.67 | $0.69 | 3700 |
| 2026-04-15 | 0.66 | $0.69 | 34806 |
| 2026-04-14 | 0.65 | $0.71 | 201800 |
| 2026-04-13 | 0.63 | $0.68 | 165600 |
| 2026-04-10 | 0.62 | $0.65 | 20700 |
| 2026-04-09 | 0.62 | $0.63 | 18200 |
| 2026-04-08 | 0.62 | $0.61 | 324900 |
| 2026-04-07 | 0.63 | $0.64 | 80304 |
| 2026-04-06 | 0.63 | $0.66 | 78300 |
| 2026-04-02 | 0.62 | $0.67 | 104333 |
| 2026-04-01 | 0.61 | $0.67 | 104900 |
| 2026-03-31 | 0.60 | $0.64 | 54600 |
| 2026-03-30 | 0.60 | $0.64 | 100200 |
| 2026-03-27 | 0.60 | $0.64 | 111400 |
| 2026-03-26 | 0.60 | $0.64 | 74622 |
| 2026-03-25 | 0.60 | $0.62 | 58634 |
| 2026-03-24 | 0.60 | $0.63 | 25609 |
| 2026-03-23 | 0.61 | $0.63 | 88400 |
| 2026-03-20 | 0.61 | $0.54 | 56247 |
| 2026-03-19 | 0.65 | $0.57 | 379700 |
| 2026-03-18 | 0.69 | $0.66 | 113300 |
| 2026-03-17 | 0.71 | $0.70 | 36100 |
| 2026-03-16 | 0.72 | $0.72 | 30600 |
| 2026-03-13 | 0.72 | $0.72 | 135818 |
| 2026-03-12 | 0.73 | $0.77 | 188700 |
| 2026-03-11 | 0.73 | $0.73 | 109212 |
| 2026-03-10 | 0.73 | $0.73 | 58200 |
| 2026-03-09 | 0.74 | $0.78 | 170900 |
| 2026-03-06 | 0.73 | $0.76 | 314743 |
| 2026-03-05 | 0.73 | $0.75 | 229238 |
| 2026-03-04 | 0.73 | $0.74 | 205900 |
| 2026-03-03 | 0.74 | $0.72 | 109000 |
| 2026-03-02 | 0.75 | $0.77 | 13403 |
| 2026-02-27 | 0.75 | $0.76 | 79800 |
| 2026-02-26 | 0.76 | $0.79 | 192900 |
| 2026-02-25 | 0.76 | $0.75 | 133749 |
| 2026-02-24 | 0.77 | $0.76 | 158000 |
| 2026-02-23 | 0.77 | $0.72 | 293300 |
| 2026-02-20 | 0.80 | $0.73 | 47400 |
| 2026-02-19 | 0.82 | $0.78 | 178503 |
| 2026-02-18 | 0.84 | $0.75 | 31923 |
| 2026-02-17 | 0.87 | $0.76 | 218946 |
| 2026-02-13 | 0.90 | $0.83 | 166804 |
| 2026-02-12 | 0.91 | $0.73 | 342127 |
| 2026-02-11 | 0.96 | $0.82 | 796100 |
| 2026-02-10 | 0.99 | $0.88 | 265000 |
| 2026-02-09 | 1.01 | $0.94 | 1.1M |
| 2026-02-06 | 1.00 | $1.04 | 224228 |
| 2026-02-05 | 0.97 | $0.96 | 371744 |
| 2026-02-04 | 0.95 | $1.02 | 592507 |
| 2026-02-03 | 0.90 | $0.97 | 273100 |
| 2026-02-02 | 0.86 | $0.89 | 463701 |
| 2026-01-30 | 0.83 | $0.79 | 59102 |
| 2026-01-29 | 0.83 | $0.83 | 253142 |
| 2026-01-28 | 0.81 | $0.81 | 118538 |
| 2026-01-27 | 0.80 | $0.83 | 199500 |
| 2026-01-26 | 0.77 | $0.84 | 199512 |
| 2026-01-23 | 0.74 | $0.82 | 277943 |
| 2026-01-22 | 0.70 | $0.80 | 396400 |
| 2026-01-21 | 0.67 | $0.69 | 180122 |
| 2026-01-20 | 0.65 | $0.65 | 237617 |
| 2026-01-16 | 0.65 | $0.65 | 65925 |
| 2026-01-15 | 0.65 | $0.65 | 104337 |
| 2026-01-14 | 0.64 | $0.66 | 170416 |
| 2026-01-13 | 0.64 | $0.62 | 257800 |
| 2026-01-12 | 0.64 | $0.66 | 28928 |
| 2026-01-09 | 0.63 | $0.67 | 42200 |
| 2026-01-08 | 0.61 | $0.66 | 105213 |
| 2026-01-07 | 0.60 | $0.62 | 21100 |
| 2026-01-06 | 0.59 | $0.64 | 158200 |
| 2026-01-05 | 0.58 | $0.60 | 117600 |
| 2026-01-02 | 0.57 | $0.57 | 51102 |
| 2025-12-31 | 0.58 | $0.62 | 89400 |
| 2025-12-30 | 0.57 | $0.59 | 142724 |
| 2025-12-29 | 0.57 | $0.56 | 97401 |
| 2025-12-26 | 0.57 | $0.58 | 58826 |
| 2025-12-24 | 0.58 | $0.55 | 78600 |
| 2025-12-23 | 0.59 | $0.56 | 40700 |
| 2025-12-22 | 0.61 | $0.56 | 170933 |
| 2025-12-19 | 0.62 | $0.57 | 85843 |
| 2025-12-18 | 0.64 | $0.62 | 78600 |
| 2025-12-17 | 0.65 | $0.65 | 4100 |
| 2025-12-16 | 0.65 | $0.65 | 13234 |
| 2025-12-15 | 0.64 | $0.66 | 12200 |
| 2025-12-12 | 0.64 | $0.66 | 25600 |
| 2025-12-11 | 0.63 | $0.71 | 149400 |
| 2025-12-10 | 0.60 | $0.66 | 152900 |
| 2025-12-09 | 0.59 | $0.60 | 98700 |
| 2025-12-08 | 0.59 | $0.58 | 223206 |
| 2025-12-05 | 0.60 | $0.62 | 116827 |
| 2025-12-04 | 0.59 | $0.61 | 166703 |
| 2025-12-03 | 0.59 | $0.61 | 45400 |
| 2025-12-02 | 0.60 | $0.60 | 245622 |
| 2025-12-01 | 0.60 | $0.60 | 217900 |
| 2025-11-28 | 0.60 | $0.63 | 79141 |
| 2025-11-26 | 0.60 | $0.60 | 136900 |
| 2025-11-25 | 0.60 | $0.59 | 26941 |
| 2025-11-24 | 0.61 | $0.60 | 48600 |
| 2025-11-21 | 0.62 | $0.58 | 20700 |
| 2025-11-20 | 0.64 | $0.62 | 34800 |
| 2025-11-19 | 0.65 | $0.65 | 57615 |
| 2025-11-18 | 0.65 | $0.66 | 115943 |
| 2025-11-17 | 0.65 | $0.71 | 164843 |
| 2025-11-14 | 0.63 | $0.68 | 123100 |
| 2025-11-13 | 0.62 | $0.67 | 39300 |
| 2025-11-12 | 0.61 | $0.62 | 14620 |
| 2025-11-11 | 0.61 | $0.61 | 114676 |
| 2025-11-10 | 0.61 | $0.62 | 114676 |
| 2025-11-07 | 0.62 | $0.62 | 162106 |
| 2025-11-06 | 0.62 | $0.62 | 58400 |
| 2025-11-05 | 0.62 | $0.62 | 3700 |
| 2025-11-04 | 0.63 | $0.62 | 6232 |
| 2025-11-03 | 0.64 | $0.63 | 2900 |
| 2025-10-31 | 0.65 | $0.62 | 23800 |
| 2025-10-30 | 0.66 | $0.63 | 16116 |
| 2025-10-29 | 0.67 | $0.63 | 6200 |
| 2025-10-28 | 0.68 | $0.63 | 19948 |
| 2025-10-27 | 0.70 | $0.64 | 57200 |
| 2025-10-24 | 0.72 | $0.65 | 71701 |
| 2025-10-23 | 0.73 | $0.70 | 157025 |
| 2025-10-22 | 0.73 | $0.66 | 157343 |
| 2025-10-21 | 0.75 | $0.66 | 139107 |
| 2025-10-20 | 0.77 | $0.74 | 33900 |
| 2025-10-17 | 0.76 | $0.70 | 9600 |
| 2025-10-16 | 0.77 | $0.75 | 55400 |
| 2025-10-15 | 0.76 | $0.81 | 18400 |
| 2025-10-14 | 0.73 | $0.80 | 153319 |
| 2025-10-13 | 0.69 | $0.82 | 204300 |
| 2025-10-10 | 0.64 | $0.69 | 18945 |
| 2025-10-09 | 0.62 | $0.67 | 56600 |
| 2025-10-08 | 0.60 | $0.66 | 97347 |
| 2025-10-07 | 0.58 | $0.67 | 296100 |
| 2025-10-06 | 0.55 | $0.57 | 13002 |
| 2025-10-03 | 0.54 | $0.56 | 72544 |
| 2025-10-02 | 0.54 | $0.54 | 26800 |
| 2025-10-01 | 0.55 | $0.55 | 61405 |
| 2025-09-30 | 0.55 | $0.54 | 136100 |
| 2025-09-29 | 0.56 | $0.57 | 9100 |
| 2025-09-26 | 0.56 | $0.56 | 22730 |
| 2025-09-25 | 0.56 | $0.55 | 41800 |
| 2025-09-24 | 0.57 | $0.54 | 52028 |
| 2025-09-23 | 0.58 | $0.56 | 60700 |
| 2025-09-22 | 0.58 | $0.58 | 20500 |
| 2025-09-19 | 0.59 | $0.57 | 35200 |
| 2025-09-18 | 0.59 | $0.60 | 151900 |
| 2025-09-17 | 0.59 | $0.58 | 59300 |
| 2025-09-16 | 0.59 | $0.59 | 44200 |
| 2025-09-15 | 0.59 | $0.57 | 65900 |
| 2025-09-12 | 0.60 | $0.59 | 87626 |
| 2025-09-11 | 0.60 | $0.60 | 168200 |
| 2025-09-10 | 0.60 | $0.56 | 5100 |
| 2025-09-09 | 0.60 | $0.58 | 67526 |
| 2025-09-08 | 0.61 | $0.59 | 336200 |
| 2025-09-05 | 0.61 | $0.60 | 35800 |
| 2025-09-04 | 0.60 | $0.57 | 42100 |
| 2025-09-03 | 0.61 | $0.58 | 75600 |
| 2025-09-02 | 0.61 | $0.58 | 143300 |
| 2025-08-29 | 0.61 | $0.59 | 63700 |
| 2025-08-28 | 0.61 | $0.59 | 17300 |
| 2025-08-27 | 0.61 | $0.59 | 66200 |
| 2025-08-26 | 0.61 | $0.59 | 59900 |
| 2025-08-25 | 0.60 | $0.59 | 25104 |
| 2025-08-22 | 0.60 | $0.61 | 65739 |
| 2025-08-21 | 0.58 | $0.59 | 69200 |
| 2025-08-20 | 0.57 | $0.59 | 91514 |
| 2025-08-19 | 0.55 | $0.58 | 332100 |
| 2025-08-18 | 0.53 | $0.60 | 218200 |
| 2025-08-15 | 0.50 | $0.60 | 317918 |
| 2025-08-14 | 0.46 | $0.45 | 259900 |
| 2025-08-13 | 0.47 | $0.48 | 107700 |
| 2025-08-12 | 0.46 | $0.49 | 393300 |
| 2025-08-11 | 0.45 | $0.48 | 257700 |
| 2025-08-08 | 0.44 | $0.43 | 488400 |
| 2025-08-07 | 0.44 | $0.41 | 112600 |
| 2025-08-06 | 0.44 | $0.41 | 54220 |
| 2025-08-05 | 0.45 | $0.43 | 137900 |
| 2025-08-04 | 0.46 | $0.44 | 7800 |
| 2025-08-01 | 0.46 | $0.46 | 9730 |
| 2025-07-31 | 0.45 | $0.43 | 102300 |
| 2025-07-30 | 0.46 | $0.45 | 206200 |
| 2025-07-29 | 0.46 | $0.47 | 836812 |
| 2025-07-28 | 0.45 | $0.43 | 62805 |
| 2025-07-25 | 0.44 | $0.43 | 173328 |
| 2025-07-24 | 0.44 | $0.44 | 61500 |
| 2025-07-23 | 0.44 | $0.44 | 191242 |
| 2025-07-22 | 0.44 | $0.43 | 162432 |
| 2025-07-21 | 0.43 | $0.43 | 172120 |
| 2025-07-18 | 0.43 | $0.41 | 73800 |
| 2025-07-17 | 0.43 | $0.41 | 117600 |
| 2025-07-16 | 0.42 | $0.40 | 2725 |
| 2025-07-15 | 0.43 | $0.42 | 164032 |
| 2025-07-14 | 0.42 | $0.40 | 120000 |
| 2025-07-11 | 0.42 | $0.41 | 239200 |
| 2025-07-10 | 0.41 | $0.41 | 155300 |
| 2025-07-09 | 0.40 | $0.38 | 2100 |
| 2025-07-08 | 0.40 | $0.38 | 50500 |
| 2025-07-07 | 0.39 | $0.40 | 500 |
| 2025-07-03 | 0.38 | $0.40 | 5500 |
| 2025-07-02 | 0.37 | $0.40 | 129700 |
| 2025-07-01 | 0.35 | $0.32 | 105056 |
| 2025-06-30 | 0.35 | $0.37 | 105100 |
| 2025-06-27 | 0.34 | $0.38 | 113900 |
| 2025-06-26 | 0.32 | $0.32 | 776700 |
| 2025-06-25 | 0.31 | $0.28 | 708500 |
| 2025-06-24 | 0.31 | $0.29 | 148200 |
| 2025-06-23 | 0.31 | $0.29 | 110500 |
| 2025-06-20 | 0.31 | $0.28 | 77600 |
| 2025-06-18 | 0.32 | $0.28 | 68600 |
| 2025-06-17 | 0.32 | $0.30 | 256740 |
| 2025-06-16 | 0.32 | $0.28 | 420341 |
| 2025-06-13 | 0.32 | $0.30 | 27611 |
| 2025-06-12 | 0.31 | $0.32 | 89901 |
| 2025-06-11 | 0.30 | $0.35 | 69840 |
| 2025-06-10 | 0.27 | $0.32 | 236000 |
| 2025-06-09 | 0.25 | $0.28 | 50400 |
| 2025-06-06 | 0.23 | $0.29 | 481923 |
| 2025-06-05 | 0.21 | $0.25 | 17600 |
| 2025-06-04 | 0.19 | $0.24 | 9700 |
| 2025-06-03 | 0.18 | $0.24 | 24303 |
| 2025-06-02 | 0.16 | $0.18 | 3043 |
| 2025-05-30 | 0.15 | $0.15 | 47301 |
| 2025-05-29 | 0.15 | $0.15 | 10900 |
| 2025-05-28 | 0.16 | $0.15 | 2100 |
| 2025-05-27 | 0.16 | $0.16 | 10500 |
| 2025-05-23 | 0.16 | $0.16 | 1500 |
| 2025-05-22 | 0.17 | $0.16 | 101800 |
| 2025-05-21 | 0.17 | $0.18 | 750 |
| 2025-05-20 | 0.17 | $0.17 | 5000 |
| 2025-05-19 | 0.17 | $0.18 | 5000 |
| 2025-05-16 | 0.17 | $0.16 | 956 |
| 2025-05-15 | 0.17 | $0.16 | 750 |
| 2025-05-14 | 0.18 | $0.17 | 8750 |
| 2025-05-13 | 0.18 | $0.17 | 4150 |
| 2025-05-12 | 0.18 | $0.17 | 20750 |
| 2025-05-09 | 0.19 | $0.20 | 15400 |
| 2025-05-08 | 0.18 | $0.18 | 4010 |
| 2025-05-07 | 0.19 | $0.18 | — |
| 2025-05-06 | 0.19 | $0.18 | 3350 |
| 2025-05-05 | 0.19 | $0.19 | 49873 |
| 2025-05-02 | 0.19 | $0.18 | 318 |
| 2025-05-01 | 0.19 | $0.18 | 120 |
| 2025-04-30 | 0.19 | $0.18 | 70000 |
| 2025-04-29 | 0.20 | $0.19 | — |
| 2025-04-28 | 0.20 | $0.19 | 4150 |
| 2025-04-25 | 0.20 | $0.20 | 2750 |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | 900 |
| 2025-04-22 | 0.20 | $0.21 | 6573 |
| 2025-04-21 | 0.20 | $0.18 | 32650 |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | 5000 |
| 2025-04-15 | 0.20 | $0.20 | 6200 |
| 2025-04-14 | 0.19 | $0.20 | 3653 |
| 2025-04-11 | 0.19 | $0.21 | 12760 |
| 2025-04-10 | 0.18 | $0.19 | 46001 |
| 2025-04-09 | 0.18 | $0.18 | 55105 |
| 2025-04-08 | 0.18 | $0.17 | 31750 |
| 2025-04-07 | 0.19 | $0.18 | 42252 |
| 2025-04-04 | 0.19 | $0.18 | 9424 |
| 2025-04-03 | 0.19 | $0.18 | 8250 |
| 2025-04-02 | 0.19 | $0.19 | 200 |
| 2025-04-01 | 0.19 | $0.19 | 8250 |
| 2025-03-31 | 0.19 | $0.19 | 8250 |
| 2025-03-28 | 0.19 | $0.19 | 12250 |
| 2025-03-27 | 0.19 | $0.19 | 12900 |
| 2025-03-26 | 0.19 | $0.18 | 6856 |
| 2025-03-25 | 0.19 | $0.19 | 9250 |
| 2025-03-24 | 0.19 | $0.18 | 350 |
| 2025-03-21 | 0.19 | $0.19 | 2300 |
| 2025-03-20 | 0.19 | $0.20 | 5500 |
| 2025-03-19 | 0.18 | $0.18 | 3850 |
| 2025-03-18 | 0.18 | $0.20 | 3400 |
| 2025-03-17 | 0.17 | $0.18 | 35100 |
| 2025-03-14 | 0.17 | $0.19 | 10960 |
| 2025-03-13 | 0.17 | $0.18 | 8200 |
| 2025-03-12 | 0.17 | $0.18 | — |
| 2025-03-11 | 0.17 | $0.18 | 2250 |
| 2025-03-10 | 0.17 | $0.18 | 14300 |
| 2025-03-07 | 0.16 | $0.16 | 1822 |
| 2025-03-06 | 0.17 | $0.16 | 6000 |
| 2025-03-05 | 0.17 | $0.16 | 25000 |
| 2025-03-04 | 0.18 | $0.17 | 89850 |
| 2025-03-03 | 0.18 | $0.18 | 43250 |
| 2025-02-28 | 0.19 | $0.17 | 43250 |
| 2025-02-27 | 0.19 | $0.18 | 43250 |
| 2025-02-26 | 0.20 | $0.19 | 43250 |
| 2025-02-25 | 0.20 | $0.19 | 43250 |
| 2025-02-24 | 0.20 | $0.16 | 109401 |
| 2025-02-21 | 0.22 | $0.21 | 5950 |
| 2025-02-20 | 0.22 | $0.21 | 3500 |
| 2025-02-19 | 0.22 | $0.21 | 2650 |
| 2025-02-18 | 0.23 | $0.23 | 5400 |
| 2025-02-14 | 0.22 | $0.22 | 15150 |
| 2025-02-13 | 0.22 | $0.22 | 4673 |
| 2025-02-12 | 0.21 | $0.23 | 3861 |
| 2025-02-11 | 0.21 | $0.22 | 5168 |
| 2025-02-10 | 0.20 | $0.22 | 19450 |
| 2025-02-07 | 0.20 | $0.19 | 11750 |
| 2025-02-06 | 0.20 | $0.21 | 42050 |
| 2025-02-05 | 0.20 | $0.20 | 12055 |
| 2025-02-04 | 0.19 | $0.18 | 43750 |
| 2025-02-03 | 0.20 | $0.19 | 43750 |
| 2025-01-31 | 0.20 | $0.20 | 43750 |
| 2025-01-30 | 0.20 | $0.20 | 1800 |
| 2025-01-29 | 0.20 | $0.19 | 43750 |
| 2025-01-28 | 0.20 | $0.19 | 43750 |
| 2025-01-27 | 0.20 | $0.19 | 100 |
| 2025-01-24 | 0.20 | $0.20 | 77800 |
| 2025-01-23 | 0.20 | $0.20 | 4518 |
| 2025-01-22 | 0.20 | $0.20 | 8250 |
| 2025-01-21 | 0.20 | $0.18 | 8250 |
| 2025-01-17 | 0.20 | $0.20 | 20000 |
| 2025-01-16 | 0.20 | $0.19 | 9466 |
| 2025-01-15 | 0.20 | $0.20 | 256 |
| 2025-01-14 | 0.20 | $0.20 | 22500 |
| 2025-01-13 | 0.19 | $0.19 | 22500 |
| 2025-01-10 | 0.19 | $0.20 | 37505 |
| 2025-01-08 | 0.19 | $0.20 | 1250 |
| 2025-01-07 | 0.19 | $0.19 | 10550 |
| 2025-01-06 | 0.19 | $0.20 | 10550 |
| 2025-01-03 | 0.19 | $0.19 | 10550 |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | 10550 |
| 2024-12-30 | 0.19 | $0.18 | 35850 |
| 2024-12-27 | 0.19 | $0.19 | 64050 |
| 2024-12-26 | 0.19 | $0.20 | 5000 |
| 2024-12-24 | 0.19 | $0.19 | 34320 |
| 2024-12-23 | 0.19 | $0.20 | 5009 |
| 2024-12-20 | 0.19 | $0.21 | 7850 |
| 2024-12-19 | 0.19 | $0.22 | 47000 |
| 2024-12-18 | 0.18 | $0.22 | 52250 |
| 2024-12-17 | 0.17 | $0.18 | 7500 |
| 2024-12-16 | 0.17 | $0.17 | 7500 |
| 2024-12-13 | 0.17 | $0.17 | 1120 |
| 2024-12-12 | 0.18 | $0.18 | 15150 |
| 2024-12-11 | 0.18 | $0.18 | 14350 |
| 2024-12-10 | 0.18 | $0.20 | 5550 |
| 2024-12-09 | 0.18 | $0.20 | 13250 |
| 2024-12-06 | 0.18 | $0.18 | 5050 |
| 2024-12-05 | 0.19 | $0.19 | 5250 |
| 2024-12-04 | 0.19 | $0.18 | 12300 |
| 2024-12-03 | 0.20 | $0.20 | 5022 |
| 2024-12-02 | 0.20 | $0.23 | 1072 |
| 2024-11-29 | 0.20 | $0.22 | 28860 |
| 2024-11-27 | 0.19 | $0.19 | 950 |
| 2024-11-26 | 0.20 | $0.21 | 3013 |
| 2024-11-25 | 0.21 | $0.19 | 2000 |
| 2024-11-22 | 0.22 | $0.22 | 253 |
| 2024-11-21 | 0.22 | $0.22 | 25050 |
| 2024-11-20 | 0.23 | $0.22 | 4050 |
| 2024-11-19 | 0.24 | $0.22 | 5000 |
| 2024-11-18 | 0.25 | $0.24 | 7650 |
| 2024-11-15 | 0.25 | $0.23 | 30871 |
| 2024-11-14 | 0.27 | $0.26 | 5000 |
| 2024-11-13 | 0.27 | $0.26 | 21600 |
| 2024-11-12 | 0.27 | $0.28 | 5250 |
| 2024-11-11 | 0.28 | $0.27 | 10457 |
| 2024-11-08 | 0.28 | $0.28 | 200 |
| 2024-11-07 | 0.28 | $0.28 | 25500 |
| 2024-11-06 | 0.28 | $0.27 | 8150 |
| 2024-11-05 | 0.29 | $0.28 | 39812 |
| 2024-11-04 | 0.29 | $0.28 | 3750 |
| 2024-11-01 | 0.30 | $0.29 | 15300 |
| 2024-10-31 | 0.30 | $0.31 | 3250 |
| 2024-10-30 | 0.30 | $0.30 | 18067 |
| 2024-10-29 | 0.29 | $0.29 | 10700 |
| 2024-10-28 | 0.30 | $0.28 | 25601 |
| 2024-10-25 | 0.30 | $0.30 | 35550 |
| 2024-10-24 | 0.30 | $0.32 | 16350 |
| 2024-10-23 | 0.30 | $0.31 | 20811 |
| 2024-10-22 | 0.29 | $0.32 | 45550 |
| 2024-10-21 | 0.28 | $0.28 | 55500 |
| 2024-10-18 | 0.29 | $0.25 | 29650 |
| 2024-10-17 | 0.30 | $0.27 | 30550 |
| 2024-10-16 | 0.30 | $0.30 | 16950 |
| 2024-10-15 | 0.30 | $0.30 | 14000 |
| 2024-10-14 | 0.30 | $0.30 | 14000 |
| 2024-10-11 | 0.30 | $0.29 | 1250 |
| 2024-10-10 | 0.30 | $0.29 | 14000 |
| 2024-10-09 | 0.30 | $0.29 | 16350 |
| 2024-10-08 | 0.30 | $0.30 | 35655 |
| 2024-10-07 | 0.30 | $0.30 | 4650 |
| 2024-10-04 | 0.30 | $0.30 | 660 |
| 2024-10-03 | 0.30 | $0.31 | 26704 |
| 2024-10-02 | 0.29 | $0.30 | 12013 |
| 2024-10-01 | 0.29 | $0.29 | 29488 |
| 2024-09-30 | 0.28 | $0.28 | 60600 |
| 2024-09-27 | 0.28 | $0.30 | 37500 |
| 2024-09-26 | 0.28 | $0.31 | 27250 |
| 2024-09-25 | 0.27 | $0.30 | 52050 |
| 2024-09-24 | 0.26 | $0.29 | 38905 |
| 2024-09-23 | 0.25 | $0.27 | 43650 |
| 2024-09-20 | 0.24 | $0.24 | 50500 |
| 2024-09-19 | 0.25 | $0.25 | 21759 |
| 2024-09-18 | 0.25 | $0.25 | 200 |
| 2024-09-17 | 0.25 | $0.25 | 55500 |
| 2024-09-16 | 0.26 | $0.24 | 20008 |
| 2024-09-13 | 0.26 | $0.26 | 10000 |
| 2024-09-12 | 0.26 | $0.25 | 56250 |
| 2024-09-11 | 0.27 | $0.25 | 12510 |
| 2024-09-10 | 0.28 | $0.26 | 15862 |
| 2024-09-09 | 0.29 | $0.27 | 27750 |
| 2024-09-06 | 0.29 | $0.28 | 2600 |
| 2024-09-05 | 0.29 | $0.29 | 11800 |
| 2024-09-04 | 0.29 | $0.30 | 16250 |
| 2024-09-03 | 0.29 | $0.29 | 56100 |
| 2024-08-30 | 0.29 | $0.29 | 164 |
| 2024-08-29 | 0.29 | $0.28 | 17250 |
| 2024-08-28 | 0.29 | $0.29 | 1720 |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | 18053 |
| 2024-08-23 | 0.28 | $0.29 | 27850 |
| 2024-08-22 | 0.28 | $0.28 | 17000 |
| 2024-08-21 | 0.28 | $0.30 | 50750 |
| 2024-08-20 | 0.27 | $0.28 | 52400 |
| 2024-08-19 | 0.27 | $0.28 | 5750 |
| 2024-08-16 | 0.27 | $0.28 | 76900 |
| 2024-08-15 | 0.27 | $0.24 | 12050 |
| 2024-08-14 | 0.27 | $0.28 | 1000 |
| 2024-08-13 | 0.27 | $0.28 | 3912 |
| 2024-08-12 | 0.27 | $0.27 | 4411 |
| 2024-08-09 | 0.27 | $0.27 | 6001 |
| 2024-08-08 | 0.27 | $0.27 | 2301 |
| 2024-08-07 | 0.27 | $0.28 | 750 |
| 2024-08-06 | 0.27 | $0.28 | 7505 |
| 2024-08-05 | 0.27 | $0.28 | 8513 |
| 2024-08-02 | 0.27 | $0.27 | 200 |
| 2024-08-01 | 0.27 | $0.27 | 26250 |
| 2024-07-31 | 0.28 | $0.25 | 7751 |
| 2024-07-30 | 0.28 | $0.28 | 1255 |
| 2024-07-29 | 0.28 | $0.28 | 64 |
| 2024-07-26 | 0.28 | $0.28 | 3250 |
| 2024-07-25 | 0.28 | $0.28 | 1300 |
| 2024-07-24 | 0.28 | $0.27 | 5520 |
| 2024-07-23 | 0.28 | $0.29 | 39205 |
| 2024-07-22 | 0.28 | $0.26 | 52500 |
| 2024-07-19 | 0.29 | $0.26 | 2600 |
| 2024-07-18 | 0.29 | $0.28 | 4314 |
| 2024-07-17 | 0.29 | $0.28 | 2000 |
| 2024-07-16 | 0.29 | $0.29 | 55220 |
| 2024-07-15 | 0.29 | $0.28 | 970 |
| 2024-07-12 | 0.28 | $0.29 | 6250 |
| 2024-07-11 | 0.28 | $0.28 | 26100 |
| 2024-07-10 | 0.28 | $0.27 | 150 |
| 2024-07-09 | 0.28 | $0.28 | 21896 |
| 2024-07-08 | 0.27 | $0.29 | 400 |
| 2024-07-05 | 0.26 | $0.30 | 179302 |
| 2024-07-03 | 0.25 | $0.28 | 34920 |
| 2024-07-02 | 0.24 | $0.24 | 30070 |
| 2024-07-01 | 0.23 | $0.24 | 28993 |
| 2024-06-28 | 0.23 | $0.24 | 71500 |
| 2024-06-27 | 0.23 | $0.23 | 78040 |
| 2024-06-26 | 0.23 | $0.23 | 4500 |
| 2024-06-25 | 0.23 | $0.23 | 15680 |
| 2024-06-24 | 0.24 | $0.23 | 12178 |
| 2024-06-21 | 0.24 | $0.24 | 40100 |
| 2024-06-20 | 0.24 | $0.24 | 47580 |
| 2024-06-18 | 0.24 | $0.23 | 3100 |
| 2024-06-17 | 0.24 | $0.24 | 113805 |
| 2024-06-14 | 0.24 | $0.22 | 60900 |
| 2024-06-13 | 0.24 | $0.24 | 90000 |
| 2024-06-12 | 0.24 | $0.22 | 2800 |
| 2024-06-11 | 0.24 | $0.23 | 28368 |
| 2024-06-10 | 0.25 | $0.24 | 14298 |
| 2024-06-07 | 0.25 | $0.24 | 29318 |
| 2024-06-06 | 0.25 | $0.24 | 5100 |
| 2024-06-05 | 0.25 | $0.25 | 63001 |
| 2024-06-04 | 0.25 | $0.25 | 6041 |
| 2024-06-03 | 0.24 | $0.24 | 56552 |
| 2024-05-31 | 0.24 | $0.25 | 18535 |
| 2024-05-30 | 0.24 | $0.26 | 135582 |
| 2024-05-29 | 0.24 | $0.24 | 2638 |
| 2024-05-28 | 0.23 | $0.24 | 30055 |
| 2024-05-24 | 0.23 | $0.23 | 50718 |
| 2024-05-23 | 0.23 | $0.22 | 7263 |
| 2024-05-22 | 0.23 | $0.23 | 25250 |
| 2024-05-21 | 0.23 | $0.22 | 35288 |
| 2024-05-20 | 0.23 | $0.25 | 60727 |
| 2024-05-17 | 0.22 | $0.25 | 40670 |
| 2024-05-16 | 0.21 | $0.22 | 78949 |
| 2024-05-15 | 0.21 | $0.22 | 7920 |
| 2024-05-14 | 0.21 | $0.22 | 7775 |
| 2024-05-13 | 0.21 | $0.22 | 883 |
| 2024-05-10 | 0.21 | $0.23 | 55100 |
| 2024-05-09 | 0.20 | $0.21 | 86700 |
| 2024-05-08 | 0.20 | $0.20 | 2500 |
| 2024-05-07 | 0.20 | $0.19 | 5021 |
| 2024-05-06 | 0.21 | $0.20 | 305 |
| 2024-05-03 | 0.21 | $0.19 | 1500 |
| 2024-05-02 | 0.22 | $0.20 | 14200 |
| 2024-05-01 | 0.23 | $0.21 | 8650 |
| 2024-04-30 | 0.23 | $0.22 | 405 |
| 2024-04-29 | 0.24 | $0.20 | 26894 |
| 2024-04-26 | 0.25 | $0.22 | 61843 |
| 2024-04-25 | 0.25 | $0.23 | 6110 |
| 2024-04-24 | 0.26 | $0.24 | 752 |
| 2024-04-23 | 0.26 | $0.23 | 38635 |
| 2024-04-22 | 0.27 | $0.26 | 50 |
| 2024-04-19 | 0.27 | $0.26 | 21503 |
| 2024-04-18 | 0.26 | $0.25 | 14544 |
| 2024-04-17 | 0.26 | $0.25 | 18561 |
| 2024-04-16 | 0.26 | $0.26 | 11013 |
| 2024-04-15 | 0.26 | $0.24 | 9266 |
| 2024-04-12 | 0.26 | $0.27 | 26755 |
| 2024-04-11 | 0.25 | $0.24 | 5259 |
| 2024-04-10 | 0.25 | $0.24 | 4817 |
| 2024-04-09 | 0.24 | $0.24 | 4158 |
| 2024-04-08 | 0.24 | $0.25 | 7166 |
| 2024-04-05 | 0.23 | $0.23 | 25051 |
| 2024-04-04 | 0.22 | $0.24 | 14549 |
| 2024-04-03 | 0.21 | $0.24 | 19426 |
| 2024-04-02 | 0.20 | $0.21 | 60797 |
| 2024-04-01 | 0.19 | $0.20 | 11101 |
| 2024-03-28 | 0.19 | $0.19 | 41048 |
| 2024-03-27 | 0.18 | $0.18 | 18828 |
| 2024-03-26 | 0.18 | $0.18 | 72930 |
| 2024-03-25 | 0.18 | $0.18 | 54510 |
| 2024-03-22 | 0.18 | $0.18 | 10100 |
| 2024-03-21 | 0.18 | $0.18 | 50703 |
| 2024-03-20 | 0.17 | $0.18 | 1217 |
| 2024-03-19 | 0.17 | $0.17 | 4002 |
| 2024-03-18 | 0.17 | $0.18 | 36703 |
| 2024-03-15 | 0.17 | $0.17 | 3798 |
| 2024-03-14 | 0.17 | $0.18 | 37755 |
| 2024-03-12 | 0.17 | $0.18 | 1600 |
| 2024-03-11 | 0.17 | $0.19 | 30797 |
| 2024-03-08 | 0.16 | $0.17 | 3450 |
| 2024-03-07 | 0.15 | $0.16 | 25369 |
| 2024-03-06 | 0.15 | $0.16 | 26160 |
| 2024-03-05 | 0.15 | $0.17 | 2781 |
| 2024-03-04 | 0.15 | $0.16 | 935 |
| 2024-03-01 | 0.15 | $0.16 | 8907 |
| 2024-02-29 | 0.15 | $0.15 | 5510 |
| 2024-02-28 | 0.15 | $0.14 | 800 |
| 2024-02-27 | 0.15 | $0.16 | 2100 |
| 2024-02-26 | 0.15 | $0.16 | 16680 |
| 2024-02-23 | 0.15 | $0.14 | 59897 |
| 2024-02-22 | 0.16 | $0.15 | 75812 |
| 2024-02-21 | 0.17 | $0.16 | 46793 |
| 2024-02-20 | 0.17 | $0.17 | 1004 |
| 2024-02-16 | 0.17 | $0.17 | 2804 |
| 2024-02-15 | 0.17 | $0.17 | 102715 |
| 2024-02-14 | 0.17 | $0.16 | 116600 |
| 2024-02-13 | 0.18 | $0.18 | 9500 |
| 2024-02-12 | 0.18 | $0.18 | 2250 |
| 2024-02-09 | 0.18 | $0.18 | 7560 |
| 2024-02-08 | 0.18 | $0.18 | 585 |
| 2024-02-07 | 0.18 | $0.17 | — |
| 2024-02-06 | 0.18 | $0.17 | 30950 |
| 2024-02-05 | 0.18 | $0.18 | 575 |
| 2024-02-02 | 0.19 | $0.18 | 8850 |
| 2024-02-01 | 0.19 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | 5050 |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | 560 |
| 2024-01-26 | 0.18 | $0.20 | 5075 |
| 2024-01-25 | 0.18 | $0.19 | 3950 |
| 2024-01-24 | 0.18 | $0.18 | 3365 |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | 5045 |
| 2024-01-19 | 0.18 | $0.18 | 17925 |
| 2024-01-18 | 0.19 | $0.19 | 755 |
| 2024-01-17 | 0.18 | $0.19 | 853 |
| 2024-01-16 | 0.18 | $0.19 | 4500 |
| 2024-01-12 | 0.18 | $0.19 | 4500 |
| 2024-01-11 | 0.18 | $0.18 | 1557 |
| 2024-01-10 | 0.18 | $0.18 | 606 |
| 2024-01-09 | 0.18 | $0.18 | 15884 |
| 2024-01-08 | 0.19 | $0.18 | 206 |
| 2024-01-05 | 0.19 | $0.18 | 5515 |
| 2024-01-04 | 0.19 | $0.18 | 412 |
| 2024-01-03 | 0.20 | $0.19 | 353 |
| 2024-01-02 | 0.20 | $0.20 | 9138 |
| 2023-12-29 | 0.20 | $0.19 | 7895 |
| 2023-12-28 | 0.20 | $0.20 | 10012 |
| 2023-12-27 | 0.20 | $0.22 | 104812 |
| 2023-12-26 | 0.19 | $0.19 | 81685 |
| 2023-12-22 | 0.19 | $0.18 | 46430 |
| 2023-12-21 | 0.20 | $0.20 | 30606 |
| 2023-12-20 | 0.20 | $0.18 | 16328 |
| 2023-12-19 | 0.20 | $0.18 | 62300 |
| 2023-12-18 | 0.21 | $0.19 | 24544 |
| 2023-12-15 | 0.21 | $0.20 | 32818 |
| 2023-12-14 | 0.21 | $0.20 | 109287 |
| 2023-12-13 | 0.21 | $0.19 | 5825 |
| 2023-12-12 | 0.22 | $0.20 | 14759 |
| 2023-12-11 | 0.23 | $0.21 | 1661 |
| 2023-12-08 | 0.23 | $0.21 | 1314 |
| 2023-12-07 | 0.23 | $0.21 | 6855 |
| 2023-12-06 | 0.23 | $0.22 | 1352 |
| 2023-12-05 | 0.23 | $0.22 | 33822 |
| 2023-12-04 | 0.23 | $0.24 | 1800 |
| 2023-12-01 | 0.22 | $0.24 | 345 |
| 2023-11-30 | 0.21 | $0.24 | 65257 |
| 2023-11-29 | 0.19 | $0.24 | 41189 |
| 2023-11-28 | 0.18 | $0.21 | 78699 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | 27555 |
| 2023-11-22 | 0.16 | $0.17 | 9303 |
| 2023-11-21 | 0.16 | $0.16 | 46190 |
| 2023-11-20 | 0.16 | $0.16 | 88095 |
| 2023-11-17 | 0.16 | $0.16 | 6500 |
| 2023-11-16 | 0.16 | $0.16 | 1250 |
| 2023-11-15 | 0.17 | $0.17 | 7630 |
| 2023-11-14 | 0.17 | $0.16 | 27106 |
| 2023-11-13 | 0.17 | $0.16 | 190 |
| 2023-11-10 | 0.17 | $0.17 | 500 |
| 2023-11-09 | 0.17 | $0.17 | 131148 |
| 2023-11-08 | 0.18 | $0.18 | 15796 |
| 2023-11-07 | 0.18 | $0.17 | — |
| 2023-11-06 | 0.18 | $0.17 | 2390 |
| 2023-11-03 | 0.18 | $0.17 | 9511 |
| 2023-11-02 | 0.19 | $0.19 | 15194 |
| 2023-11-01 | 0.19 | $0.17 | 33440 |
| 2023-10-31 | 0.19 | $0.19 | 4915 |
| 2023-10-30 | 0.19 | $0.20 | 20665 |
| 2023-10-27 | 0.19 | $0.18 | 1405 |
| 2023-10-26 | 0.19 | $0.19 | 3068 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | 503 |
| 2023-10-20 | 0.19 | $0.20 | 28856 |
| 2023-10-19 | 0.19 | $0.19 | 1613 |
| 2023-10-18 | 0.18 | $0.19 | 2503 |
| 2023-10-17 | 0.18 | $0.18 | 50580 |
| 2023-10-16 | 0.18 | $0.19 | 120047 |
| 2023-10-13 | 0.18 | $0.17 | 4723 |
| 2023-10-12 | 0.18 | $0.18 | 6510 |
| 2023-10-11 | 0.19 | $0.18 | 43750 |
| 2023-10-10 | 0.19 | $0.18 | 206 |
| 2023-10-09 | 0.19 | $0.19 | 10500 |
| 2023-10-06 | 0.19 | $0.19 | 28319 |
| 2023-10-05 | 0.19 | $0.20 | 34750 |
| 2023-10-04 | 0.18 | $0.18 | 1050 |
| 2023-10-03 | 0.18 | $0.20 | 10250 |
| 2023-10-02 | 0.18 | $0.19 | 15500 |
| 2023-09-29 | 0.18 | $0.19 | 10791 |
| 2023-09-28 | 0.18 | $0.19 | 21750 |
| 2023-09-27 | 0.18 | $0.19 | 21000 |
| 2023-09-26 | 0.18 | $0.19 | 6056 |
| 2023-09-25 | 0.18 | $0.18 | 1240 |
| 2023-09-22 | 0.18 | $0.18 | 6170 |
| 2023-09-21 | 0.18 | $0.19 | 1700 |
| 2023-09-20 | 0.18 | $0.20 | 9505 |
| 2023-09-19 | 0.18 | $0.18 | 63345 |
| 2023-09-18 | 0.18 | $0.18 | 3722 |
| 2023-09-15 | 0.18 | $0.18 | 850 |
| 2023-09-14 | 0.18 | $0.19 | 29750 |
| 2023-09-13 | 0.18 | $0.18 | 23600 |
| 2023-09-12 | 0.19 | $0.18 | 5103 |
| 2023-09-11 | 0.20 | $0.18 | 5756 |
| 2023-09-08 | 0.20 | $0.20 | 629 |
| 2023-09-07 | 0.21 | $0.20 | 4020 |
| 2023-09-06 | 0.21 | $0.21 | 2050 |
| 2023-09-05 | 0.21 | $0.21 | 61576 |
| 2023-09-01 | 0.22 | $0.21 | 27500 |
| 2023-08-31 | 0.22 | $0.21 | — |
| 2023-08-30 | 0.22 | $0.21 | 12513 |
| 2023-08-29 | 0.23 | $0.22 | 34650 |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | 6732 |
| 2023-08-24 | 0.23 | $0.23 | 19647 |
| 2023-08-23 | 0.24 | $0.23 | 650 |
| 2023-08-22 | 0.24 | $0.23 | 120 |
| 2023-08-21 | 0.24 | $0.24 | 12440 |
| 2023-08-18 | 0.24 | $0.23 | 7912 |
| 2023-08-17 | 0.24 | $0.24 | 379 |
| 2023-08-16 | 0.24 | $0.24 | 61703 |
| 2023-08-15 | 0.24 | $0.24 | 33750 |
| 2023-08-14 | 0.24 | $0.24 | 4313 |
| 2023-08-11 | 0.24 | $0.23 | 300 |
| 2023-08-10 | 0.24 | $0.24 | 6100 |
| 2023-08-09 | 0.24 | $0.25 | — |
| 2023-08-08 | 0.24 | $0.25 | 1303 |
| 2023-08-07 | 0.24 | $0.25 | 1250 |
| 2023-08-04 | 0.24 | $0.23 | 5450 |
| 2023-08-03 | 0.24 | $0.24 | 38550 |
| 2023-08-02 | 0.24 | $0.24 | 18383 |
| 2023-08-01 | 0.24 | $0.26 | 800 |
| 2023-07-31 | 0.24 | $0.25 | 10003 |
| 2023-07-28 | 0.23 | $0.24 | 9520 |
| 2023-07-27 | 0.23 | $0.23 | 17468 |
| 2023-07-26 | 0.23 | $0.23 | 1173 |
| 2023-07-25 | 0.23 | $0.23 | 1050 |
| 2023-07-24 | 0.23 | $0.23 | 5500 |
| 2023-07-21 | 0.23 | $0.23 | 5720 |
| 2023-07-20 | 0.23 | $0.23 | 10450 |
| 2023-07-19 | 0.23 | $0.23 | 24500 |
| 2023-07-18 | 0.23 | $0.23 | 27293 |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | 2303 |
| 2023-07-13 | 0.23 | $0.22 | 57897 |
| 2023-07-12 | 0.24 | $0.24 | 6305 |
| 2023-07-11 | 0.24 | $0.26 | 40138 |
| 2023-07-10 | 0.24 | $0.23 | 169025 |
| 2023-07-07 | 0.24 | $0.22 | 37529 |
| 2023-07-06 | 0.25 | $0.24 | 46045 |
| 2023-07-05 | 0.26 | $0.26 | 50705 |
| 2023-07-03 | 0.26 | $0.26 | 1787 |
| 2023-06-30 | 0.25 | $0.26 | 47465 |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.25 | $0.25 | 2644 |
| 2023-06-27 | 0.26 | $0.25 | 4412 |
| 2023-06-26 | 0.26 | $0.26 | 224 |
| 2023-06-23 | 0.26 | $0.26 | 8265 |
| 2023-06-22 | 0.26 | $0.27 | 583 |
| 2023-06-21 | 0.26 | $0.27 | 30385 |
| 2023-06-20 | 0.26 | $0.25 | 464 |
| 2023-06-16 | 0.26 | $0.27 | 10376 |
| 2023-06-15 | 0.26 | $0.26 | 2166 |
| 2023-06-14 | 0.26 | $0.25 | 5063 |
| 2023-06-13 | 0.26 | $0.26 | 32189 |
| 2023-06-12 | 0.26 | $0.27 | 15765 |
| 2023-06-09 | 0.26 | $0.25 | 31971 |
| 2023-06-08 | 0.27 | $0.27 | 304 |
| 2023-06-07 | 0.27 | $0.27 | 22042 |
| 2023-06-06 | 0.27 | $0.27 | 20416 |
| 2023-06-05 | 0.27 | $0.27 | 689 |
| 2023-06-02 | 0.27 | $0.27 | — |
| 2023-06-01 | 0.27 | $0.27 | 7760 |
| 2023-05-31 | 0.28 | $0.26 | 51310 |
| 2023-05-30 | 0.28 | $0.28 | 10082 |
| 2023-05-26 | 0.28 | $0.28 | 4165 |
| 2023-05-25 | 0.29 | $0.28 | 157030 |
| 2023-05-24 | 0.29 | $0.29 | 25655 |
| 2023-05-23 | 0.29 | $0.28 | 1000 |
| 2023-05-22 | 0.29 | $0.28 | 11080 |
| 2023-05-19 | 0.30 | $0.30 | 96750 |
| 2023-05-18 | 0.29 | $0.30 | 13500 |
| 2023-05-17 | 0.29 | $0.30 | 258982 |
| 2023-05-16 | 0.29 | $0.30 | 80780 |
| 2023-05-15 | 0.28 | $0.29 | 20268 |
| 2023-05-12 | 0.28 | $0.29 | 500 |
| 2023-05-11 | 0.28 | $0.28 | 93252 |
| 2023-05-10 | 0.27 | $0.27 | 72600 |
| 2023-05-09 | 0.28 | $0.27 | 1498 |
| 2023-05-08 | 0.28 | $0.27 | 11000 |
| 2023-05-05 | 0.29 | $0.29 | 7500 |
| 2023-05-04 | 0.28 | $0.28 | 500 |
| 2023-05-03 | 0.29 | $0.28 | 37111 |
| 2023-05-02 | 0.29 | $0.27 | 16713 |
| 2023-05-01 | 0.30 | $0.28 | 5382 |
| 2023-04-28 | 0.30 | $0.29 | 933 |
| 2023-04-27 | 0.30 | $0.29 | 585 |
| 2023-04-26 | 0.30 | $0.29 | — |
| 2023-04-25 | 0.31 | $0.29 | 9080 |
| 2023-04-24 | 0.31 | $0.32 | 6900 |
| 2023-04-21 | 0.30 | $0.30 | 250 |
| 2023-04-20 | 0.30 | $0.32 | 34780 |
| 2023-04-19 | 0.29 | $0.28 | 3350 |
| 2023-04-18 | 0.29 | $0.30 | 880 |
| 2023-04-17 | 0.29 | $0.31 | 1560 |
| 2023-04-14 | 0.29 | $0.30 | 20697 |
| 2023-04-13 | 0.28 | $0.31 | 25540 |
| 2023-04-12 | 0.28 | $0.27 | 4270 |
| 2023-04-11 | 0.28 | $0.27 | 70 |
| 2023-04-10 | 0.28 | $0.26 | 3941 |
| 2023-04-06 | 0.29 | $0.30 | 33840 |
| 2023-04-05 | 0.28 | $0.29 | 3250 |
| 2023-04-04 | 0.28 | $0.29 | 10075 |
| 2023-04-03 | 0.28 | $0.28 | 29200 |
| 2023-03-31 | 0.28 | $0.29 | 62562 |
| 2023-03-30 | 0.27 | $0.29 | 13157 |
| 2023-03-29 | 0.27 | $0.29 | 1450 |
| 2023-03-28 | 0.27 | $0.29 | 9820 |
| 2023-03-27 | 0.26 | $0.28 | 5000 |
| 2023-03-24 | 0.26 | $0.28 | 29480 |
| 2023-03-23 | 0.26 | $0.27 | 26100 |
| 2023-03-22 | 0.26 | $0.27 | 50 |
| 2023-03-21 | 0.26 | $0.27 | 8699 |
| 2023-03-20 | 0.26 | $0.27 | 5100 |
| 2023-03-17 | 0.27 | $0.27 | 94948 |
| 2023-03-16 | 0.27 | $0.27 | 67542 |
| 2023-03-15 | 0.28 | $0.29 | 52379 |
| 2023-03-14 | 0.28 | $0.31 | 40006 |
| 2023-03-13 | 0.28 | $0.29 | 15020 |
| 2023-03-10 | 0.28 | $0.29 | 6503 |
| 2023-03-09 | 0.29 | $0.29 | 1050 |
| 2023-03-08 | 0.29 | $0.28 | 70835 |
| 2023-03-07 | 0.30 | $0.32 | 18250 |
| 2023-03-06 | 0.30 | $0.29 | 2006 |
| 2023-03-03 | 0.31 | $0.31 | 3500 |
| 2023-03-02 | 0.32 | $0.31 | 8695 |
| 2023-03-01 | 0.33 | $0.33 | 14187 |
| 2023-02-28 | 0.33 | $0.33 | 2961 |
| 2023-02-27 | 0.33 | $0.33 | 4972 |
| 2023-02-24 | 0.34 | $0.33 | 13923 |
| 2023-02-23 | 0.35 | $0.34 | 17103 |
| 2023-02-22 | 0.35 | $0.34 | 6611 |
| 2023-02-21 | 0.36 | $0.34 | 5390 |
| 2023-02-17 | 0.36 | $0.35 | 3355 |
| 2023-02-16 | 0.37 | $0.36 | 28226 |
| 2023-02-15 | 0.37 | $0.38 | 2250 |
| 2023-02-14 | 0.37 | $0.36 | 500 |
| 2023-02-13 | 0.37 | $0.37 | 2137 |
| 2023-02-10 | 0.37 | $0.38 | 1720 |
| 2023-02-09 | 0.37 | $0.37 | 820 |
| 2023-02-08 | 0.37 | $0.34 | 5704 |
| 2023-02-07 | 0.38 | $0.36 | 8295 |
| 2023-02-06 | 0.39 | $0.33 | 5343 |
| 2023-02-03 | 0.40 | $0.36 | 10145 |
| 2023-02-02 | 0.41 | $0.36 | 41788 |
| 2023-02-01 | 0.42 | $0.40 | 5272 |
| 2023-01-31 | 0.42 | $0.39 | 14813 |
| 2023-01-30 | 0.42 | $0.39 | 17000 |
| 2023-01-27 | 0.42 | $0.41 | 4240 |
| 2023-01-26 | 0.42 | $0.40 | 15293 |
| 2023-01-25 | 0.41 | $0.40 | 21240 |
| 2023-01-24 | 0.41 | $0.39 | 32793 |
| 2023-01-23 | 0.40 | $0.41 | 9423 |
| 2023-01-20 | 0.39 | $0.43 | 22400 |
| 2023-01-19 | 0.36 | $0.41 | 133718 |
| 2023-01-18 | 0.34 | $0.35 | 1500 |
| 2023-01-17 | 0.34 | $0.35 | 122916 |
| 2023-01-13 | 0.33 | $0.32 | 12305 |
| 2023-01-12 | 0.32 | $0.33 | 10 |
| 2023-01-11 | 0.32 | $0.33 | 9328 |
| 2023-01-10 | 0.31 | $0.32 | 944 |
| 2023-01-09 | 0.30 | $0.33 | 27003 |
| 2023-01-06 | 0.29 | $0.30 | 2475 |
| 2023-01-05 | 0.29 | $0.31 | 3295 |
| 2023-01-04 | 0.28 | $0.31 | 30575 |
| 2023-01-03 | 0.27 | $0.28 | 2213 |
| 2022-12-30 | 0.27 | $0.28 | 3500 |
| 2022-12-29 | 0.26 | $0.28 | 25327 |
| 2022-12-28 | 0.26 | $0.26 | 1350 |
| 2022-12-27 | 0.26 | $0.28 | 995 |
| 2022-12-23 | 0.26 | $0.26 | 9957 |
| 2022-12-22 | 0.26 | $0.25 | 15220 |
| 2022-12-21 | 0.26 | $0.26 | 35175 |
| 2022-12-20 | 0.27 | $0.28 | 1205 |
| 2022-12-19 | 0.26 | $0.25 | 15052 |
| 2022-12-16 | 0.27 | $0.26 | 2850 |
| 2022-12-15 | 0.27 | $0.25 | 438 |
| 2022-12-14 | 0.28 | $0.29 | 5108 |
| 2022-12-13 | 0.28 | $0.30 | 13363 |
| 2022-12-12 | 0.27 | $0.25 | 5440 |
| 2022-12-09 | 0.27 | $0.29 | — |
| 2022-12-08 | 0.27 | $0.29 | 555 |
| 2022-12-07 | 0.27 | $0.26 | 9524 |
| 2022-12-06 | 0.27 | $0.26 | 6709 |
| 2022-12-05 | 0.28 | $0.27 | 150 |
| 2022-12-02 | 0.28 | $0.30 | 3250 |
| 2022-12-01 | 0.27 | $0.30 | 14330 |
| 2022-11-30 | 0.27 | $0.26 | 20600 |
| 2022-11-29 | 0.27 | $0.25 | 12503 |
| 2022-11-28 | 0.28 | $0.26 | 6405 |
| 2022-11-25 | 0.30 | $0.28 | 1350 |
| 2022-11-23 | 0.30 | $0.26 | 5486 |
| 2022-11-22 | 0.31 | $0.30 | 9446 |
| 2022-11-21 | 0.32 | $0.28 | 3500 |
| 2022-11-18 | 0.33 | $0.28 | 1000 |
| 2022-11-17 | 0.34 | $0.31 | 750 |
| 2022-11-16 | 0.35 | $0.34 | 8625 |
| 2022-11-15 | 0.34 | $0.33 | 3500 |
| 2022-11-14 | 0.34 | $0.37 | 4550 |
| 2022-11-11 | 0.33 | $0.35 | 2913 |
| 2022-11-10 | 0.31 | $0.33 | 750 |
| 2022-11-09 | 0.30 | $0.32 | 63 |
| 2022-11-08 | 0.29 | $0.31 | 1150 |
| 2022-11-07 | 0.29 | $0.30 | 350 |
| 2022-11-04 | 0.28 | $0.28 | 42355 |
| 2022-11-03 | 0.28 | $0.27 | 11850 |
| 2022-11-02 | 0.29 | $0.29 | 8250 |
| 2022-11-01 | 0.28 | $0.29 | 900 |
| 2022-10-31 | 0.28 | $0.29 | 7183 |
| 2022-10-28 | 0.28 | $0.28 | 10800 |
| 2022-10-27 | 0.28 | $0.30 | 22328 |
| 2022-10-26 | 0.27 | $0.27 | 23200 |
| 2022-10-25 | 0.27 | $0.27 | 44525 |
| 2022-10-24 | 0.27 | $0.28 | — |
| 2022-10-21 | 0.27 | $0.28 | 550 |
| 2022-10-20 | 0.27 | $0.26 | 19250 |
| 2022-10-19 | 0.28 | $0.27 | 905 |
| 2022-10-18 | 0.28 | $0.27 | 4825 |
| 2022-10-17 | 0.28 | $0.29 | 12239 |
| 2022-10-14 | 0.28 | $0.28 | 9557 |
| 2022-10-13 | 0.28 | $0.28 | 823 |
| 2022-10-12 | 0.28 | $0.29 | 1950 |
| 2022-10-11 | 0.27 | $0.29 | 16070 |
| 2022-10-10 | 0.27 | $0.28 | 6650 |
| 2022-10-07 | 0.27 | $0.30 | 2578 |
| 2022-10-06 | 0.26 | $0.27 | 23008 |
| 2022-10-05 | 0.26 | $0.28 | 15250 |
| 2022-10-04 | 0.26 | $0.28 | 15092 |
| 2022-10-03 | 0.26 | $0.28 | 30300 |
| 2022-09-30 | 0.26 | $0.26 | 65500 |
| 2022-09-29 | 0.27 | $0.26 | 200 |
| 2022-09-28 | 0.27 | $0.27 | 3020 |
| 2022-09-27 | 0.28 | $0.28 | 11715 |
| 2022-09-26 | 0.28 | $0.28 | 41370 |
| 2022-09-23 | 0.29 | $0.28 | 14000 |
| 2022-09-22 | 0.30 | $0.29 | 10530 |
| 2022-09-21 | 0.30 | $0.28 | 41649 |
| 2022-09-20 | 0.31 | $0.28 | 11048 |
| 2022-09-19 | 0.33 | $0.33 | 500 |
| 2022-09-16 | 0.33 | $0.33 | 2578 |
| 2022-09-15 | 0.33 | $0.32 | 1720 |
| 2022-09-14 | 0.33 | $0.33 | 18499 |
| 2022-09-13 | 0.33 | $0.32 | 23095 |
| 2022-09-12 | 0.34 | $0.34 | 9268 |
| 2022-09-09 | 0.34 | $0.33 | 25100 |
| 2022-09-08 | 0.35 | $0.33 | 42846 |
| 2022-09-07 | 0.35 | $0.35 | 8575 |
| 2022-09-06 | 0.36 | $0.36 | 11856 |
| 2022-09-02 | 0.36 | $0.34 | 8000 |
| 2022-09-01 | 0.36 | $0.35 | 700 |
| 2022-08-31 | 0.37 | $0.36 | 2528 |
| 2022-08-30 | 0.37 | $0.40 | 6015 |
| 2022-08-29 | 0.36 | $0.37 | 9433 |
| 2022-08-26 | 0.36 | $0.34 | 15894 |
| 2022-08-25 | 0.37 | $0.36 | 2800 |
| 2022-08-24 | 0.37 | $0.35 | 410 |
| 2022-08-23 | 0.38 | $0.36 | — |
| 2022-08-22 | 0.38 | $0.36 | 26682 |
| 2022-08-19 | 0.39 | $0.38 | 34782 |
| 2022-08-18 | 0.39 | $0.38 | — |
| 2022-08-17 | 0.40 | $0.38 | 35650 |
| 2022-08-16 | 0.40 | $0.39 | 57202 |
| 2022-08-15 | 0.41 | $0.40 | 2825 |
| 2022-08-12 | 0.41 | $0.41 | 16250 |
| 2022-08-11 | 0.40 | $0.39 | 5550 |
| 2022-08-10 | 0.41 | $0.42 | — |
| 2022-08-09 | 0.40 | $0.42 | 44 |
| 2022-08-08 | 0.39 | $0.42 | 10632 |
| 2022-08-05 | 0.38 | $0.40 | 13920 |
| 2022-08-04 | 0.38 | $0.39 | 47356 |
| 2022-08-03 | 0.37 | $0.37 | 3050 |
| 2022-08-02 | 0.38 | $0.40 | 16997 |
| 2022-08-01 | 0.37 | $0.38 | 4160 |
| 2022-07-29 | 0.37 | $0.39 | 6250 |
| 2022-07-28 | 0.37 | $0.38 | 23806 |
| 2022-07-27 | 0.37 | $0.37 | 10836 |
| 2022-07-26 | 0.38 | $0.36 | 40076 |
| 2022-07-25 | 0.39 | $0.38 | 41627 |
| 2022-07-22 | 0.39 | $0.39 | 4464 |
| 2022-07-21 | 0.40 | $0.40 | 2406 |
| 2022-07-20 | 0.40 | $0.41 | 1547 |
| 2022-07-19 | 0.40 | $0.39 | 7730 |
| 2022-07-18 | 0.41 | $0.41 | 664 |
| 2022-07-15 | 0.41 | $0.43 | 7910 |
| 2022-07-14 | 0.41 | $0.43 | 19062 |
| 2022-07-13 | 0.41 | $0.40 | 18726 |
| 2022-07-12 | 0.42 | $0.42 | 30253 |
| 2022-07-11 | 0.42 | $0.43 | 9500 |
| 2022-07-08 | 0.42 | $0.44 | 3523 |
| 2022-07-07 | 0.42 | $0.43 | 803 |
| 2022-07-06 | 0.42 | $0.43 | 4050 |
| 2022-07-05 | 0.43 | $0.43 | 1427 |
| 2022-07-01 | 0.43 | $0.42 | 8550 |
| 2022-06-30 | 0.44 | $0.44 | 21885 |
| 2022-06-29 | 0.44 | $0.44 | 28861 |
| 2022-06-28 | 0.45 | $0.46 | 6085 |
| 2022-06-27 | 0.45 | $0.46 | 4772 |
| 2022-06-24 | 0.46 | $0.44 | 14414 |
| 2022-06-23 | 0.47 | $0.46 | 20000 |
| 2022-06-22 | 0.48 | $0.48 | 10160 |
| 2022-06-21 | 0.48 | $0.50 | 38750 |
| 2022-06-17 | 0.48 | $0.49 | 10845 |
| 2022-06-16 | 0.48 | $0.49 | 120050 |
| 2022-06-15 | 0.48 | $0.47 | 10696 |
| 2022-06-14 | 0.49 | $0.49 | 8050 |
| 2022-06-13 | 0.50 | $0.48 | 48915 |
| 2022-06-10 | 0.51 | $0.52 | 13245 |
| 2022-06-09 | 0.52 | $0.51 | 5275 |
| 2022-06-08 | 0.52 | $0.53 | 40495 |
| 2022-06-07 | 0.53 | $0.54 | 38855 |
| 2022-06-06 | 0.53 | $0.56 | 34203 |
| 2022-06-03 | 0.53 | $0.56 | 6345 |
| 2022-06-02 | 0.52 | $0.57 | 19365 |
| 2022-06-01 | 0.51 | $0.53 | 18833 |
| 2022-05-31 | 0.52 | $0.53 | 15643 |
| 2022-05-27 | 0.52 | $0.55 | 3750 |
| 2022-05-26 | 0.52 | $0.55 | 10450 |
| 2022-05-25 | 0.52 | $0.54 | 700 |
| 2022-05-24 | 0.53 | $0.55 | 39584 |
| 2022-05-23 | 0.53 | $0.58 | 13426 |
| 2022-05-20 | 0.53 | $0.55 | 113 |
| 2022-05-19 | 0.53 | $0.56 | 15130 |
| 2022-05-18 | 0.54 | $0.56 | 1 |
| 2022-05-17 | 0.55 | $0.56 | 5000 |
| 2022-05-16 | 0.55 | $0.54 | 37788 |
| 2022-05-13 | 0.57 | $0.56 | 17182 |
| 2022-05-12 | 0.59 | $0.56 | 16645 |
| 2022-05-11 | 0.61 | $0.60 | 18007 |
| 2022-05-10 | 0.62 | $0.60 | 19776 |
| 2022-05-09 | 0.64 | $0.61 | 26938 |
| 2022-05-06 | 0.66 | $0.63 | 16152 |
| 2022-05-05 | 0.67 | $0.67 | 9562 |
| 2022-05-04 | 0.68 | $0.67 | 29547 |
| 2022-05-03 | 0.69 | $0.72 | 16650 |
| 2022-05-02 | 0.69 | $0.67 | 54020 |
| 2022-04-29 | 0.70 | $0.67 | 52544 |
| 2022-04-28 | 0.71 | $0.66 | 19554 |
| 2022-04-27 | 0.73 | $0.68 | 6825 |
| 2022-04-26 | 0.75 | $0.67 | 13555 |
| 2022-04-25 | 0.77 | $0.70 | 24637 |
| 2022-04-22 | 0.79 | $0.74 | 23714 |
| 2022-04-21 | 0.80 | $0.76 | 19705 |
| 2022-04-20 | 0.81 | $0.75 | 16166 |
| 2022-04-19 | 0.82 | $0.76 | 74864 |
| 2022-04-18 | 0.83 | $0.80 | 17442 |
| 2022-04-14 | 0.83 | $0.80 | 15031 |
| 2022-04-13 | 0.82 | $0.83 | 42170 |
| 2022-04-12 | 0.81 | $0.89 | 68468 |
| 2022-04-11 | 0.77 | $0.77 | 22653 |
| 2022-04-08 | 0.76 | $0.75 | 60226 |
| 2022-04-07 | 0.75 | $0.71 | 65210 |
| 2022-04-06 | 0.75 | $0.74 | 20063 |
| 2022-04-05 | 0.74 | $0.79 | 46981 |
| 2022-04-04 | 0.72 | $0.77 | 114952 |
| 2022-04-01 | 0.69 | $0.72 | 36674 |
| 2022-03-31 | 0.67 | $0.66 | 64916 |
| 2022-03-30 | 0.67 | $0.66 | 16314 |
| 2022-03-29 | 0.67 | $0.66 | 3924 |
| 2022-03-28 | 0.66 | $0.68 | 60345 |
| 2022-03-25 | 0.65 | $0.65 | 70325 |
| 2022-03-24 | 0.64 | $0.70 | 27184 |
| 2022-03-23 | 0.62 | $0.67 | 29921 |
| 2022-03-22 | 0.60 | $0.60 | 36420 |
| 2022-03-21 | 0.60 | $0.61 | 12675 |
| 2022-03-18 | 0.60 | $0.58 | 10101 |
| 2022-03-17 | 0.60 | $0.59 | 3528 |
| 2022-03-16 | 0.60 | $0.60 | 85011 |
| 2022-03-15 | 0.59 | $0.59 | 46229 |
| 2022-03-14 | 0.59 | $0.60 | 156686 |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | 32523 |
| 2022-03-09 | 0.58 | $0.58 | 87679 |
| 2022-03-08 | 0.57 | $0.58 | 192048 |
| 2022-03-07 | 0.57 | $0.55 | 25053 |
| 2022-03-04 | 0.57 | $0.56 | 19678 |
| 2022-03-03 | 0.57 | $0.56 | 30683 |
| 2022-03-02 | 0.58 | $0.58 | 4463 |
| 2022-03-01 | 0.57 | $0.58 | 131303 |
| 2022-02-28 | 0.57 | $0.57 | 25668 |
| 2022-02-25 | 0.56 | $0.54 | 1201 |
| 2022-02-24 | 0.57 | $0.57 | 21775 |
| 2022-02-23 | 0.56 | $0.55 | 9760 |
| 2022-02-22 | 0.56 | $0.55 | 15947 |
| 2022-02-18 | 0.57 | $0.59 | 1215 |
| 2022-02-17 | 0.56 | $0.59 | 38179 |
| 2022-02-16 | 0.54 | $0.56 | 26337 |
| 2022-02-15 | 0.53 | $0.56 | 25025 |
| 2022-02-14 | 0.52 | $0.56 | 31492 |
| 2022-02-11 | 0.51 | $0.52 | 6492 |
| 2022-02-10 | 0.51 | $0.52 | 23962 |
| 2022-02-09 | 0.51 | $0.49 | 22500 |
| 2022-02-08 | 0.52 | $0.49 | 50035 |
| 2022-02-07 | 0.53 | $0.52 | 26500 |
| 2022-02-04 | 0.53 | $0.53 | 13681 |
| 2022-02-03 | 0.53 | $0.51 | 35870 |
| 2022-02-02 | 0.54 | $0.54 | 13456 |
| 2022-02-01 | 0.54 | $0.54 | 500 |
| 2022-01-31 | 0.53 | $0.52 | 1050 |
| 2022-01-28 | 0.54 | $0.51 | 10820 |
| 2022-01-27 | 0.54 | $0.53 | 1375 |
| 2022-01-26 | 0.55 | $0.54 | 1000 |
| 2022-01-25 | 0.55 | $0.51 | 7061 |
| 2022-01-24 | 0.55 | $0.54 | 13654 |
| 2022-01-21 | 0.56 | $0.54 | 23277 |
| 2022-01-20 | 0.56 | $0.56 | 10000 |
| 2022-01-19 | 0.55 | $0.56 | 2716 |
| 2022-01-18 | 0.54 | $0.56 | 25100 |
| 2022-01-14 | 0.53 | $0.56 | 39351 |
| 2022-01-13 | 0.52 | $0.53 | 34286 |
| 2022-01-12 | 0.51 | $0.52 | — |
| 2022-01-11 | 0.51 | $0.52 | 8750 |
| 2022-01-10 | 0.50 | $0.52 | 13357 |
| 2022-01-07 | 0.50 | $0.51 | 2909 |
| 2022-01-06 | 0.49 | $0.51 | 15050 |
| 2022-01-05 | 0.49 | $0.49 | 18290 |
| 2022-01-04 | 0.49 | $0.50 | 5781 |
| 2022-01-03 | 0.49 | $0.48 | 15835 |
| 2021-12-31 | 0.49 | $0.50 | 17579 |
| 2021-12-30 | 0.49 | $0.51 | 8451 |
| 2021-12-29 | 0.48 | $0.50 | 39702 |
| 2021-12-28 | 0.47 | $0.49 | 6750 |
| 2021-12-27 | 0.47 | $0.49 | 9472 |
| 2021-12-23 | 0.47 | $0.50 | 1500 |
| 2021-12-22 | 0.47 | $0.49 | 12861 |
| 2021-12-21 | 0.46 | $0.48 | 7925 |
| 2021-12-20 | 0.46 | $0.47 | 20180 |
| 2021-12-17 | 0.47 | $0.47 | 29308 |
| 2021-12-16 | 0.47 | $0.47 | 3550 |
| 2021-12-15 | 0.48 | $0.47 | 103907 |
| 2021-12-14 | 0.49 | $0.49 | 27597 |
| 2021-12-13 | 0.49 | $0.48 | 99146 |
| 2021-12-10 | 0.50 | $0.50 | 40516 |
| 2021-12-09 | 0.50 | $0.49 | 25725 |
| 2021-12-08 | 0.51 | $0.52 | 5220 |
| 2021-12-07 | 0.50 | $0.50 | 16800 |
| 2021-12-06 | 0.51 | $0.50 | 17291 |
| 2021-12-03 | 0.52 | $0.50 | 33231 |
| 2021-12-02 | 0.53 | $0.50 | 17509 |
| 2021-12-01 | 0.54 | $0.51 | 29227 |
| 2021-11-30 | 0.55 | $0.52 | 14977 |
| 2021-11-29 | 0.56 | $0.51 | 15036 |
| 2021-11-26 | 0.57 | $0.52 | 7007 |
| 2021-11-24 | 0.59 | $0.54 | 19622 |
| 2021-11-23 | 0.60 | $0.54 | 17778 |
| 2021-11-22 | 0.61 | $0.58 | 55957 |
| 2021-11-19 | 0.62 | $0.60 | 2575 |
| 2021-11-18 | 0.61 | $0.61 | 35445 |
| 2021-11-17 | 0.61 | $0.62 | 14728 |
| 2021-11-16 | 0.59 | $0.62 | 39909 |
| 2021-11-15 | 0.58 | $0.62 | 60885 |
| 2021-11-12 | 0.56 | $0.57 | 29347 |
| 2021-11-11 | 0.55 | $0.57 | 24518 |
| 2021-11-10 | 0.54 | $0.60 | 25528 |
| 2021-11-09 | 0.52 | $0.52 | 17552 |
| 2021-11-08 | 0.52 | $0.56 | 7820 |
| 2021-11-05 | 0.51 | $0.52 | 3825 |
| 2021-11-04 | 0.51 | $0.51 | 13735 |
| 2021-11-03 | 0.51 | $0.54 | 9566 |
| 2021-11-02 | 0.50 | $0.49 | 14592 |
| 2021-11-01 | 0.50 | $0.49 | 20595 |
| 2021-10-29 | 0.51 | $0.49 | 7076 |
| 2021-10-28 | 0.51 | $0.53 | 10068 |
| 2021-10-27 | 0.51 | $0.50 | 13510 |
| 2021-10-26 | 0.51 | $0.49 | 6002 |
| 2021-10-25 | 0.51 | $0.52 | 36307 |
| 2021-10-22 | 0.51 | $0.53 | 22542 |
| 2021-10-21 | 0.51 | $0.50 | 6550 |
| 2021-10-20 | 0.51 | $0.52 | 1766 |
| 2021-10-19 | 0.51 | $0.48 | 10256 |
| 2021-10-18 | 0.52 | $0.52 | 10383 |
| 2021-10-15 | 0.52 | $0.53 | 11030 |
| 2021-10-14 | 0.52 | $0.56 | 28119 |
| 2021-10-13 | 0.51 | $0.56 | 10640 |
| 2021-10-12 | 0.49 | $0.51 | 2304 |
| 2021-10-11 | 0.49 | $0.48 | 8295 |
| 2021-10-08 | 0.50 | $0.50 | 26698 |
| 2021-10-07 | 0.50 | $0.48 | 13058 |
| 2021-10-06 | 0.51 | $0.50 | 3140 |
| 2021-10-05 | 0.52 | $0.50 | 5977 |
| 2021-10-04 | 0.53 | $0.54 | 7830 |
| 2021-10-01 | 0.53 | $0.52 | 10566 |
| 2021-09-30 | 0.53 | $0.53 | 1213 |
| 2021-09-29 | 0.53 | $0.55 | 19057 |
| 2021-09-28 | 0.53 | $0.56 | 3516 |
| 2021-09-27 | 0.52 | $0.54 | 19269 |
| 2021-09-24 | 0.52 | $0.54 | 7890 |
| 2021-09-23 | 0.52 | $0.50 | 106528 |
| 2021-09-22 | 0.53 | $0.51 | 14456 |
| 2021-09-21 | 0.54 | $0.52 | 21173 |
| 2021-09-20 | 0.55 | $0.48 | 32349 |
| 2021-09-17 | 0.57 | $0.55 | 7158 |
| 2021-09-16 | 0.58 | $0.54 | 83060 |
| 2021-09-15 | 0.60 | $0.55 | 24890 |
| 2021-09-14 | 0.61 | $0.62 | 22585 |
| 2021-09-13 | 0.60 | $0.60 | 4931 |
| 2021-09-10 | 0.60 | $0.61 | 27480 |
| 2021-09-09 | 0.59 | $0.60 | 7400 |
| 2021-09-08 | 0.58 | $0.56 | 6055 |
| 2021-09-07 | 0.59 | $0.60 | 4212 |
| 2021-09-03 | 0.59 | $0.60 | 22471 |
| 2021-09-02 | 0.58 | $0.60 | 6490 |
| 2021-09-01 | 0.57 | $0.61 | 12450 |
| 2021-08-31 | 0.56 | $0.58 | 7050 |
| 2021-08-30 | 0.56 | $0.55 | 8837 |
| 2021-08-27 | 0.56 | $0.58 | 20163 |
| 2021-08-26 | 0.56 | $0.55 | 16974 |
| 2021-08-25 | 0.57 | $0.60 | 1903 |
| 2021-08-24 | 0.55 | $0.56 | 4830 |
| 2021-08-23 | 0.56 | $0.56 | 51390 |
| 2021-08-20 | 0.56 | $0.54 | 19640 |
| 2021-08-19 | 0.57 | $0.57 | 6700 |
| 2021-08-18 | 0.57 | $0.59 | 15800 |
| 2021-08-17 | 0.56 | $0.62 | 46754 |
| 2021-08-16 | 0.55 | $0.56 | 2141 |
| 2021-08-13 | 0.55 | $0.57 | 8830 |
| 2021-08-12 | 0.55 | $0.58 | 7698 |
| 2021-08-11 | 0.55 | $0.56 | 8291 |
| 2021-08-10 | 0.56 | $0.55 | 17200 |
| 2021-08-09 | 0.56 | $0.58 | 2875 |
| 2021-08-06 | 0.57 | $0.57 | 3015 |
| 2021-08-05 | 0.57 | $0.59 | 22301 |
| 2021-08-04 | 0.57 | $0.57 | 17250 |
| 2021-08-03 | 0.58 | $0.61 | 17351 |
| 2021-08-02 | 0.58 | $0.55 | 32650 |
| 2021-07-30 | 0.60 | $0.60 | 14683 |
| 2021-07-29 | 0.60 | $0.61 | 3625 |
| 2021-07-28 | 0.61 | $0.61 | 30907 |
| 2021-07-27 | 0.61 | $0.58 | 18805 |
| 2021-07-26 | 0.63 | $0.66 | 1623 |
| 2021-07-23 | 0.63 | $0.67 | 3277 |
| 2021-07-22 | 0.62 | $0.65 | 5820 |
| 2021-07-21 | 0.61 | $0.63 | 32555 |
| 2021-07-20 | 0.62 | $0.62 | 49049 |
| 2021-07-19 | 0.62 | $0.62 | 29514 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.24
2026-07-16
Close Price
$0.54
Vol: 4500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.91
Average
49.23
Maximum
76.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.24 | $0.54 | 4500 |
| 2026-07-15 | 49.35 | $0.54 | 12813 |
| 2026-07-14 | 50.97 | $0.55 | 83600 |
| 2026-07-13 | 51.88 | $0.55 | 84810 |
| 2026-07-10 | 45.93 | $0.51 | 40100 |
| 2026-07-09 | 46.02 | $0.51 | 24000 |
| 2026-07-08 | 44.75 | $0.50 | 24000 |
| 2026-07-07 | 45.02 | $0.51 | 12610 |
| 2026-07-06 | 48.97 | $0.54 | 74806 |
| 2026-07-02 | 42.86 | $0.50 | 7600 |
| 2026-07-01 | 47.18 | $0.53 | 22532 |
| 2026-06-30 | 41.18 | $0.50 | 23820 |
| 2026-06-29 | 41.83 | $0.50 | 20000 |
| 2026-06-26 | 38.24 | $0.48 | 89700 |
| 2026-06-25 | 40.29 | $0.50 | 76046 |
| 2026-06-24 | 36.39 | $0.48 | 78900 |
| 2026-06-23 | 38.52 | $0.50 | 80036 |
| 2026-06-22 | 38.70 | $0.50 | 65100 |
| 2026-06-18 | 40.43 | $0.51 | 24600 |
| 2026-06-17 | 43.38 | $0.53 | 21800 |
| 2026-06-16 | 41.13 | $0.52 | 43300 |
| 2026-06-15 | 39.83 | $0.51 | 72649 |
| 2026-06-12 | 39.13 | $0.51 | 5233 |
| 2026-06-11 | 35.82 | $0.49 | 111099 |
| 2026-06-10 | 34.17 | $0.48 | 28622 |
| 2026-06-09 | 36.32 | $0.50 | 215708 |
| 2026-06-08 | 37.48 | $0.52 | 117901 |
| 2026-06-05 | 35.37 | $0.50 | 130499 |
| 2026-06-04 | 39.02 | $0.54 | 30214 |
| 2026-06-03 | 40.34 | $0.55 | 154901 |
| 2026-06-02 | 43.41 | $0.58 | 27300 |
| 2026-06-01 | 41.63 | $0.57 | 9600 |
| 2026-05-29 | 40.86 | $0.56 | 70628 |
| 2026-05-28 | 43.11 | $0.58 | 44700 |
| 2026-05-27 | 43.77 | $0.59 | 56200 |
| 2026-05-26 | 42.83 | $0.58 | 109600 |
| 2026-05-22 | 47.43 | $0.62 | 69900 |
| 2026-05-21 | 45.70 | $0.61 | 92827 |
| 2026-05-20 | 44.55 | $0.60 | 51045 |
| 2026-05-19 | 44.61 | $0.60 | 173300 |
| 2026-05-18 | 50.06 | $0.65 | 6800 |
| 2026-05-15 | 51.32 | $0.66 | 75400 |
| 2026-05-14 | 50.14 | $0.65 | 54634 |
| 2026-05-13 | 46.10 | $0.62 | 89408 |
| 2026-05-12 | 46.27 | $0.62 | 73200 |
| 2026-05-11 | 48.56 | $0.64 | 6444 |
| 2026-05-08 | 48.56 | $0.64 | 86419 |
| 2026-05-07 | 46.88 | $0.63 | 153200 |
| 2026-05-06 | 49.22 | $0.65 | 157900 |
| 2026-05-05 | 47.91 | $0.64 | 63200 |
| 2026-05-04 | 44.78 | $0.61 | 49543 |
| 2026-05-01 | 40.11 | $0.57 | 141500 |
| 2026-04-30 | 39.25 | $0.56 | 42000 |
| 2026-04-29 | 41.17 | $0.59 | 97800 |
| 2026-04-28 | 42.17 | $0.60 | 4100 |
| 2026-04-27 | 43.20 | $0.61 | 107943 |
| 2026-04-24 | 46.02 | $0.64 | 137900 |
| 2026-04-23 | 45.83 | $0.64 | 138700 |
| 2026-04-22 | 51.23 | $0.70 | 90341 |
| 2026-04-21 | 47.08 | $0.66 | 102600 |
| 2026-04-20 | 49.49 | $0.68 | 8345 |
| 2026-04-17 | 50.94 | $0.70 | 68016 |
| 2026-04-16 | 50.64 | $0.69 | 3700 |
| 2026-04-15 | 50.64 | $0.69 | 34806 |
| 2026-04-14 | 52.61 | $0.71 | 201800 |
| 2026-04-13 | 49.42 | $0.68 | 165600 |
| 2026-04-10 | 46.81 | $0.65 | 20700 |
| 2026-04-09 | 45.32 | $0.63 | 18200 |
| 2026-04-08 | 42.38 | $0.61 | 324900 |
| 2026-04-07 | 45.29 | $0.64 | 80304 |
| 2026-04-06 | 46.40 | $0.66 | 78300 |
| 2026-04-02 | 47.17 | $0.67 | 104333 |
| 2026-04-01 | 47.56 | $0.67 | 104900 |
| 2026-03-31 | 45.12 | $0.64 | 54600 |
| 2026-03-30 | 44.69 | $0.64 | 100200 |
| 2026-03-27 | 45.06 | $0.64 | 111400 |
| 2026-03-26 | 44.66 | $0.64 | 74622 |
| 2026-03-25 | 42.92 | $0.62 | 58634 |
| 2026-03-24 | 43.96 | $0.63 | 25609 |
| 2026-03-23 | 43.32 | $0.63 | 88400 |
| 2026-03-20 | 36.63 | $0.54 | 56247 |
| 2026-03-19 | 38.01 | $0.57 | 379700 |
| 2026-03-18 | 43.21 | $0.66 | 113300 |
| 2026-03-17 | 45.96 | $0.70 | 36100 |
| 2026-03-16 | 46.99 | $0.72 | 30600 |
| 2026-03-13 | 47.27 | $0.72 | 135818 |
| 2026-03-12 | 50.57 | $0.77 | 188700 |
| 2026-03-11 | 47.94 | $0.73 | 109212 |
| 2026-03-10 | 47.61 | $0.73 | 58200 |
| 2026-03-09 | 51.64 | $0.78 | 170900 |
| 2026-03-06 | 49.58 | $0.76 | 314743 |
| 2026-03-05 | 49.17 | $0.75 | 229238 |
| 2026-03-04 | 48.57 | $0.74 | 205900 |
| 2026-03-03 | 47.26 | $0.72 | 109000 |
| 2026-03-02 | 50.57 | $0.77 | 13403 |
| 2026-02-27 | 49.70 | $0.76 | 79800 |
| 2026-02-26 | 51.31 | $0.79 | 192900 |
| 2026-02-25 | 48.84 | $0.75 | 133749 |
| 2026-02-24 | 49.91 | $0.76 | 158000 |
| 2026-02-23 | 47.32 | $0.72 | 293300 |
| 2026-02-20 | 47.70 | $0.73 | 47400 |
| 2026-02-19 | 50.80 | $0.78 | 178503 |
| 2026-02-18 | 48.79 | $0.75 | 31923 |
| 2026-02-17 | 49.39 | $0.76 | 218946 |
| 2026-02-13 | 53.08 | $0.83 | 166804 |
| 2026-02-12 | 47.93 | $0.73 | 342127 |
| 2026-02-11 | 52.83 | $0.82 | 796100 |
| 2026-02-10 | 56.93 | $0.88 | 265000 |
| 2026-02-09 | 62.03 | $0.94 | 1.1M |
| 2026-02-06 | 70.39 | $1.04 | 224228 |
| 2026-02-05 | 67.04 | $0.96 | 371744 |
| 2026-02-04 | 72.80 | $1.02 | 592507 |
| 2026-02-03 | 70.78 | $0.97 | 273100 |
| 2026-02-02 | 66.65 | $0.89 | 463701 |
| 2026-01-30 | 59.90 | $0.79 | 59102 |
| 2026-01-29 | 65.45 | $0.83 | 253142 |
| 2026-01-28 | 63.72 | $0.81 | 118538 |
| 2026-01-27 | 67.19 | $0.83 | 199500 |
| 2026-01-26 | 67.83 | $0.84 | 199512 |
| 2026-01-23 | 66.67 | $0.82 | 277943 |
| 2026-01-22 | 65.41 | $0.80 | 396400 |
| 2026-01-21 | 56.88 | $0.69 | 180122 |
| 2026-01-20 | 52.87 | $0.65 | 237617 |
| 2026-01-16 | 52.85 | $0.65 | 65925 |
| 2026-01-15 | 52.85 | $0.65 | 104337 |
| 2026-01-14 | 54.15 | $0.66 | 170416 |
| 2026-01-13 | 49.98 | $0.62 | 257800 |
| 2026-01-12 | 54.13 | $0.66 | 28928 |
| 2026-01-09 | 55.86 | $0.67 | 42200 |
| 2026-01-08 | 54.57 | $0.66 | 105213 |
| 2026-01-07 | 51.07 | $0.62 | 21100 |
| 2026-01-06 | 53.45 | $0.64 | 158200 |
| 2026-01-05 | 49.05 | $0.60 | 117600 |
| 2026-01-02 | 45.64 | $0.57 | 51102 |
| 2025-12-31 | 51.15 | $0.62 | 89400 |
| 2025-12-30 | 46.98 | $0.59 | 142724 |
| 2025-12-29 | 43.99 | $0.56 | 97401 |
| 2025-12-26 | 45.36 | $0.58 | 58826 |
| 2025-12-24 | 41.21 | $0.55 | 78600 |
| 2025-12-23 | 42.58 | $0.56 | 40700 |
| 2025-12-22 | 42.98 | $0.56 | 170933 |
| 2025-12-19 | 43.23 | $0.57 | 85843 |
| 2025-12-18 | 48.72 | $0.62 | 78600 |
| 2025-12-17 | 52.10 | $0.65 | 4100 |
| 2025-12-16 | 52.83 | $0.65 | 13234 |
| 2025-12-15 | 53.35 | $0.66 | 12200 |
| 2025-12-12 | 53.30 | $0.66 | 25600 |
| 2025-12-11 | 59.02 | $0.71 | 149400 |
| 2025-12-10 | 54.32 | $0.66 | 152900 |
| 2025-12-09 | 47.37 | $0.60 | 98700 |
| 2025-12-08 | 44.28 | $0.58 | 223206 |
| 2025-12-05 | 49.67 | $0.62 | 116827 |
| 2025-12-04 | 47.62 | $0.61 | 166703 |
| 2025-12-03 | 47.67 | $0.61 | 45400 |
| 2025-12-02 | 46.96 | $0.60 | 245622 |
| 2025-12-01 | 46.71 | $0.60 | 217900 |
| 2025-11-28 | 50.06 | $0.63 | 79141 |
| 2025-11-26 | 46.22 | $0.60 | 136900 |
| 2025-11-25 | 44.85 | $0.59 | 26941 |
| 2025-11-24 | 45.90 | $0.60 | 48600 |
| 2025-11-21 | 44.15 | $0.58 | 20700 |
| 2025-11-20 | 47.67 | $0.62 | 34800 |
| 2025-11-19 | 51.10 | $0.65 | 57615 |
| 2025-11-18 | 52.53 | $0.66 | 115943 |
| 2025-11-17 | 59.51 | $0.71 | 164843 |
| 2025-11-14 | 56.23 | $0.68 | 123100 |
| 2025-11-13 | 55.70 | $0.67 | 39300 |
| 2025-11-12 | 48.80 | $0.62 | 14620 |
| 2025-11-11 | 47.31 | $0.61 | 114676 |
| 2025-11-10 | 49.16 | $0.62 | 114676 |
| 2025-11-07 | 49.50 | $0.62 | 162106 |
| 2025-11-06 | 49.35 | $0.62 | 58400 |
| 2025-11-05 | 48.54 | $0.62 | 3700 |
| 2025-11-04 | 48.46 | $0.62 | 6232 |
| 2025-11-03 | 50.39 | $0.63 | 2900 |
| 2025-10-31 | 48.90 | $0.62 | 23800 |
| 2025-10-30 | 49.56 | $0.63 | 16116 |
| 2025-10-29 | 50.06 | $0.63 | 6200 |
| 2025-10-28 | 49.98 | $0.63 | 19948 |
| 2025-10-27 | 50.79 | $0.64 | 57200 |
| 2025-10-24 | 52.11 | $0.65 | 71701 |
| 2025-10-23 | 56.43 | $0.70 | 157025 |
| 2025-10-22 | 53.53 | $0.66 | 157343 |
| 2025-10-21 | 53.46 | $0.66 | 139107 |
| 2025-10-20 | 61.83 | $0.74 | 33900 |
| 2025-10-17 | 58.90 | $0.70 | 9600 |
| 2025-10-16 | 64.80 | $0.75 | 55400 |
| 2025-10-15 | 72.29 | $0.81 | 18400 |
| 2025-10-14 | 71.73 | $0.80 | 153319 |
| 2025-10-13 | 75.40 | $0.82 | 204300 |
| 2025-10-10 | 66.67 | $0.69 | 18945 |
| 2025-10-09 | 64.85 | $0.67 | 56600 |
| 2025-10-08 | 64.37 | $0.66 | 97347 |
| 2025-10-07 | 65.87 | $0.67 | 296100 |
| 2025-10-06 | 54.90 | $0.57 | 13002 |
| 2025-10-03 | 52.26 | $0.56 | 72544 |
| 2025-10-02 | 49.18 | $0.54 | 26800 |
| 2025-10-01 | 51.34 | $0.55 | 61405 |
| 2025-09-30 | 49.75 | $0.54 | 136100 |
| 2025-09-29 | 55.54 | $0.57 | 9100 |
| 2025-09-26 | 53.22 | $0.56 | 22730 |
| 2025-09-25 | 51.53 | $0.55 | 41800 |
| 2025-09-24 | 51.03 | $0.54 | 52028 |
| 2025-09-23 | 53.60 | $0.56 | 60700 |
| 2025-09-22 | 56.44 | $0.58 | 20500 |
| 2025-09-19 | 55.25 | $0.57 | 35200 |
| 2025-09-18 | 60.02 | $0.60 | 151900 |
| 2025-09-17 | 58.51 | $0.58 | 59300 |
| 2025-09-16 | 59.69 | $0.59 | 44200 |
| 2025-09-15 | 57.52 | $0.57 | 65900 |
| 2025-09-12 | 61.40 | $0.59 | 87626 |
| 2025-09-11 | 62.15 | $0.60 | 168200 |
| 2025-09-10 | 57.88 | $0.56 | 5100 |
| 2025-09-09 | 62.08 | $0.58 | 67526 |
| 2025-09-08 | 62.28 | $0.59 | 336200 |
| 2025-09-05 | 65.93 | $0.60 | 35800 |
| 2025-09-04 | 61.98 | $0.57 | 42100 |
| 2025-09-03 | 64.12 | $0.58 | 75600 |
| 2025-09-02 | 64.12 | $0.58 | 143300 |
| 2025-08-29 | 66.02 | $0.59 | 63700 |
| 2025-08-28 | 65.64 | $0.59 | 17300 |
| 2025-08-27 | 65.67 | $0.59 | 66200 |
| 2025-08-26 | 65.74 | $0.59 | 59900 |
| 2025-08-25 | 65.95 | $0.59 | 25104 |
| 2025-08-22 | 70.07 | $0.61 | 65739 |
| 2025-08-21 | 68.59 | $0.59 | 69200 |
| 2025-08-20 | 68.14 | $0.59 | 91514 |
| 2025-08-19 | 67.83 | $0.58 | 332100 |
| 2025-08-18 | 70.56 | $0.60 | 218200 |
| 2025-08-15 | 70.67 | $0.60 | 317918 |
| 2025-08-14 | 57.19 | $0.45 | 259900 |
| 2025-08-13 | 62.93 | $0.48 | 107700 |
| 2025-08-12 | 64.86 | $0.49 | 393300 |
| 2025-08-11 | 63.25 | $0.48 | 257700 |
| 2025-08-08 | 58.36 | $0.43 | 488400 |
| 2025-08-07 | 54.25 | $0.41 | 112600 |
| 2025-08-06 | 55.60 | $0.41 | 54220 |
| 2025-08-05 | 59.51 | $0.43 | 137900 |
| 2025-08-04 | 60.92 | $0.44 | 7800 |
| 2025-08-01 | 63.71 | $0.46 | 9730 |
| 2025-07-31 | 60.36 | $0.43 | 102300 |
| 2025-07-30 | 65.11 | $0.45 | 206200 |
| 2025-07-29 | 69.34 | $0.47 | 836812 |
| 2025-07-28 | 65.19 | $0.43 | 62805 |
| 2025-07-25 | 64.94 | $0.43 | 173328 |
| 2025-07-24 | 65.78 | $0.44 | 61500 |
| 2025-07-23 | 65.78 | $0.44 | 191242 |
| 2025-07-22 | 65.23 | $0.43 | 162432 |
| 2025-07-21 | 65.13 | $0.43 | 172120 |
| 2025-07-18 | 62.56 | $0.41 | 73800 |
| 2025-07-17 | 63.25 | $0.41 | 117600 |
| 2025-07-16 | 62.26 | $0.40 | 2725 |
| 2025-07-15 | 65.76 | $0.42 | 164032 |
| 2025-07-14 | 64.03 | $0.40 | 120000 |
| 2025-07-11 | 65.54 | $0.41 | 239200 |
| 2025-07-10 | 65.54 | $0.41 | 155300 |
| 2025-07-09 | 62.15 | $0.38 | 2100 |
| 2025-07-08 | 63.38 | $0.38 | 50500 |
| 2025-07-07 | 66.23 | $0.40 | 500 |
| 2025-07-03 | 66.30 | $0.40 | 5500 |
| 2025-07-02 | 66.13 | $0.40 | 129700 |
| 2025-07-01 | 58.99 | $0.32 | 105056 |
| 2025-06-30 | 68.42 | $0.37 | 105100 |
| 2025-06-27 | 69.62 | $0.38 | 113900 |
| 2025-06-26 | 63.31 | $0.32 | 776700 |
| 2025-06-25 | 57.74 | $0.28 | 708500 |
| 2025-06-24 | 60.37 | $0.29 | 148200 |
| 2025-06-23 | 59.84 | $0.29 | 110500 |
| 2025-06-20 | 58.64 | $0.28 | 77600 |
| 2025-06-18 | 59.11 | $0.28 | 68600 |
| 2025-06-17 | 62.68 | $0.30 | 256740 |
| 2025-06-16 | 60.09 | $0.28 | 420341 |
| 2025-06-13 | 64.01 | $0.30 | 27611 |
| 2025-06-12 | 68.95 | $0.32 | 89901 |
| 2025-06-11 | 76.83 | $0.35 | 69840 |
| 2025-06-10 | 74.00 | $0.32 | 236000 |
| 2025-06-09 | 69.87 | $0.28 | 50400 |
| 2025-06-06 | 72.51 | $0.29 | 481923 |
| 2025-06-05 | 65.73 | $0.25 | 17600 |
| 2025-06-04 | 64.82 | $0.24 | 9700 |
| 2025-06-03 | 63.94 | $0.24 | 24303 |
| 2025-06-02 | 51.18 | $0.18 | 3043 |
| 2025-05-30 | 42.05 | $0.15 | 47301 |
| 2025-05-29 | 40.42 | $0.15 | 10900 |
| 2025-05-28 | 40.97 | $0.15 | 2100 |
| 2025-05-27 | 42.05 | $0.16 | 10500 |
| 2025-05-23 | 43.13 | $0.16 | 1500 |
| 2025-05-22 | 43.93 | $0.16 | 101800 |
| 2025-05-21 | 48.84 | $0.18 | 750 |
| 2025-05-20 | 45.79 | $0.17 | 5000 |
| 2025-05-19 | 48.93 | $0.18 | 5000 |
| 2025-05-16 | 42.14 | $0.16 | 956 |
| 2025-05-15 | 41.17 | $0.16 | 750 |
| 2025-05-14 | 44.60 | $0.17 | 8750 |
| 2025-05-13 | 44.91 | $0.17 | 4150 |
| 2025-05-12 | 43.81 | $0.17 | 20750 |
| 2025-05-09 | 53.48 | $0.20 | 15400 |
| 2025-05-08 | 46.13 | $0.18 | 4010 |
| 2025-05-07 | 47.67 | $0.18 | — |
| 2025-05-06 | 47.70 | $0.18 | 3350 |
| 2025-05-05 | 50.44 | $0.19 | 49873 |
| 2025-05-02 | 45.81 | $0.18 | 318 |
| 2025-05-01 | 45.81 | $0.18 | 120 |
| 2025-04-30 | 45.81 | $0.18 | 70000 |
| 2025-04-29 | 48.56 | $0.19 | — |
| 2025-04-28 | 48.67 | $0.19 | 4150 |
| 2025-04-25 | 52.33 | $0.20 | 2750 |
| 2025-04-24 | 52.84 | $0.20 | — |
| 2025-04-23 | 52.53 | $0.20 | 900 |
| 2025-04-22 | 55.12 | $0.21 | 6573 |
| 2025-04-21 | 47.82 | $0.18 | 32650 |
| 2025-04-17 | 52.88 | $0.20 | — |
| 2025-04-16 | 53.04 | $0.20 | 5000 |
| 2025-04-15 | 53.64 | $0.20 | 6200 |
| 2025-04-14 | 53.64 | $0.20 | 3653 |
| 2025-04-11 | 56.23 | $0.21 | 12760 |
| 2025-04-10 | 51.53 | $0.19 | 46001 |
| 2025-04-09 | 47.29 | $0.18 | 55105 |
| 2025-04-08 | 45.16 | $0.17 | 31750 |
| 2025-04-07 | 46.96 | $0.18 | 42252 |
| 2025-04-04 | 46.96 | $0.18 | 9424 |
| 2025-04-03 | 48.08 | $0.18 | 8250 |
| 2025-04-02 | 50.04 | $0.19 | 200 |
| 2025-04-01 | 50.83 | $0.19 | 8250 |
| 2025-03-31 | 51.14 | $0.19 | 8250 |
| 2025-03-28 | 50.11 | $0.19 | 12250 |
| 2025-03-27 | 50.17 | $0.19 | 12900 |
| 2025-03-26 | 48.09 | $0.18 | 6856 |
| 2025-03-25 | 49.27 | $0.19 | 9250 |
| 2025-03-24 | 48.49 | $0.18 | 350 |
| 2025-03-21 | 49.76 | $0.19 | 2300 |
| 2025-03-20 | 52.46 | $0.20 | 5500 |
| 2025-03-19 | 48.52 | $0.18 | 3850 |
| 2025-03-18 | 52.66 | $0.20 | 3400 |
| 2025-03-17 | 46.73 | $0.18 | 35100 |
| 2025-03-14 | 50.03 | $0.19 | 10960 |
| 2025-03-13 | 47.06 | $0.18 | 8200 |
| 2025-03-12 | 46.47 | $0.18 | — |
| 2025-03-11 | 46.24 | $0.18 | 2250 |
| 2025-03-10 | 46.86 | $0.18 | 14300 |
| 2025-03-07 | 42.28 | $0.16 | 1822 |
| 2025-03-06 | 41.81 | $0.16 | 6000 |
| 2025-03-05 | 41.81 | $0.16 | 25000 |
| 2025-03-04 | 42.60 | $0.17 | 89850 |
| 2025-03-03 | 45.21 | $0.18 | 43250 |
| 2025-02-28 | 43.72 | $0.17 | 43250 |
| 2025-02-27 | 45.08 | $0.18 | 43250 |
| 2025-02-26 | 46.68 | $0.19 | 43250 |
| 2025-02-25 | 47.99 | $0.19 | 43250 |
| 2025-02-24 | 39.30 | $0.16 | 109401 |
| 2025-02-21 | 50.41 | $0.21 | 5950 |
| 2025-02-20 | 49.85 | $0.21 | 3500 |
| 2025-02-19 | 49.85 | $0.21 | 2650 |
| 2025-02-18 | 56.76 | $0.23 | 5400 |
| 2025-02-14 | 55.36 | $0.22 | 15150 |
| 2025-02-13 | 54.85 | $0.22 | 4673 |
| 2025-02-12 | 56.25 | $0.23 | 3861 |
| 2025-02-11 | 54.12 | $0.22 | 5168 |
| 2025-02-10 | 53.80 | $0.22 | 19450 |
| 2025-02-07 | 47.09 | $0.19 | 11750 |
| 2025-02-06 | 52.58 | $0.21 | 42050 |
| 2025-02-05 | 49.80 | $0.20 | 12055 |
| 2025-02-04 | 44.89 | $0.18 | 43750 |
| 2025-02-03 | 45.80 | $0.19 | 43750 |
| 2025-01-31 | 49.90 | $0.20 | 43750 |
| 2025-01-30 | 49.90 | $0.20 | 1800 |
| 2025-01-29 | 45.69 | $0.19 | 43750 |
| 2025-01-28 | 45.50 | $0.19 | 43750 |
| 2025-01-27 | 47.36 | $0.19 | 100 |
| 2025-01-24 | 48.77 | $0.20 | 77800 |
| 2025-01-23 | 49.82 | $0.20 | 4518 |
| 2025-01-22 | 48.98 | $0.20 | 8250 |
| 2025-01-21 | 44.14 | $0.18 | 8250 |
| 2025-01-17 | 49.04 | $0.20 | 20000 |
| 2025-01-16 | 45.66 | $0.19 | 9466 |
| 2025-01-15 | 47.98 | $0.20 | 256 |
| 2025-01-14 | 47.40 | $0.20 | 22500 |
| 2025-01-13 | 46.45 | $0.19 | 22500 |
| 2025-01-10 | 46.87 | $0.20 | 37505 |
| 2025-01-08 | 47.71 | $0.20 | 1250 |
| 2025-01-07 | 44.23 | $0.19 | 10550 |
| 2025-01-06 | 47.22 | $0.20 | 10550 |
| 2025-01-03 | 43.38 | $0.19 | 10550 |
| 2025-01-02 | 43.38 | $0.19 | — |
| 2024-12-31 | 43.11 | $0.19 | 10550 |
| 2024-12-30 | 41.81 | $0.18 | 35850 |
| 2024-12-27 | 43.71 | $0.19 | 64050 |
| 2024-12-26 | 44.67 | $0.20 | 5000 |
| 2024-12-24 | 43.00 | $0.19 | 34320 |
| 2024-12-23 | 45.19 | $0.20 | 5009 |
| 2024-12-20 | 47.28 | $0.21 | 7850 |
| 2024-12-19 | 49.16 | $0.22 | 47000 |
| 2024-12-18 | 49.48 | $0.22 | 52250 |
| 2024-12-17 | 39.92 | $0.18 | 7500 |
| 2024-12-16 | 38.26 | $0.17 | 7500 |
| 2024-12-13 | 38.29 | $0.17 | 1120 |
| 2024-12-12 | 39.39 | $0.18 | 15150 |
| 2024-12-11 | 39.81 | $0.18 | 14350 |
| 2024-12-10 | 42.41 | $0.20 | 5550 |
| 2024-12-09 | 43.00 | $0.20 | 13250 |
| 2024-12-06 | 38.70 | $0.18 | 5050 |
| 2024-12-05 | 40.06 | $0.19 | 5250 |
| 2024-12-04 | 36.88 | $0.18 | 12300 |
| 2024-12-03 | 40.52 | $0.20 | 5022 |
| 2024-12-02 | 44.21 | $0.23 | 1072 |
| 2024-11-29 | 42.07 | $0.22 | 28860 |
| 2024-11-27 | 35.72 | $0.19 | 950 |
| 2024-11-26 | 38.00 | $0.21 | 3013 |
| 2024-11-25 | 33.34 | $0.19 | 2000 |
| 2024-11-22 | 37.61 | $0.22 | 253 |
| 2024-11-21 | 38.26 | $0.22 | 25050 |
| 2024-11-20 | 37.71 | $0.22 | 4050 |
| 2024-11-19 | 38.94 | $0.22 | 5000 |
| 2024-11-18 | 41.57 | $0.24 | 7650 |
| 2024-11-15 | 38.43 | $0.23 | 30871 |
| 2024-11-14 | 44.27 | $0.26 | 5000 |
| 2024-11-13 | 44.69 | $0.26 | 21600 |
| 2024-11-12 | 47.89 | $0.28 | 5250 |
| 2024-11-11 | 45.41 | $0.27 | 10457 |
| 2024-11-08 | 48.48 | $0.28 | 200 |
| 2024-11-07 | 47.35 | $0.28 | 25500 |
| 2024-11-06 | 47.03 | $0.27 | 8150 |
| 2024-11-05 | 47.44 | $0.28 | 39812 |
| 2024-11-04 | 48.23 | $0.28 | 3750 |
| 2024-11-01 | 49.60 | $0.29 | 15300 |
| 2024-10-31 | 54.88 | $0.31 | 3250 |
| 2024-10-30 | 52.17 | $0.30 | 18067 |
| 2024-10-29 | 50.05 | $0.29 | 10700 |
| 2024-10-28 | 47.75 | $0.28 | 25601 |
| 2024-10-25 | 52.09 | $0.30 | 35550 |
| 2024-10-24 | 57.24 | $0.32 | 16350 |
| 2024-10-23 | 55.25 | $0.31 | 20811 |
| 2024-10-22 | 58.06 | $0.32 | 45550 |
| 2024-10-21 | 49.31 | $0.28 | 55500 |
| 2024-10-18 | 41.15 | $0.25 | 29650 |
| 2024-10-17 | 46.42 | $0.27 | 30550 |
| 2024-10-16 | 54.10 | $0.30 | 16950 |
| 2024-10-15 | 54.10 | $0.30 | 14000 |
| 2024-10-14 | 56.53 | $0.30 | 14000 |
| 2024-10-11 | 53.71 | $0.29 | 1250 |
| 2024-10-10 | 53.70 | $0.29 | 14000 |
| 2024-10-09 | 53.48 | $0.29 | 16350 |
| 2024-10-08 | 56.46 | $0.30 | 35655 |
| 2024-10-07 | 56.59 | $0.30 | 4650 |
| 2024-10-04 | 56.59 | $0.30 | 660 |
| 2024-10-03 | 58.62 | $0.31 | 26704 |
| 2024-10-02 | 55.30 | $0.30 | 12013 |
| 2024-10-01 | 54.37 | $0.29 | 29488 |
| 2024-09-30 | 52.22 | $0.28 | 60600 |
| 2024-09-27 | 56.42 | $0.30 | 37500 |
| 2024-09-26 | 59.05 | $0.31 | 27250 |
| 2024-09-25 | 57.82 | $0.30 | 52050 |
| 2024-09-24 | 55.95 | $0.29 | 38905 |
| 2024-09-23 | 50.77 | $0.27 | 43650 |
| 2024-09-20 | 41.56 | $0.24 | 50500 |
| 2024-09-19 | 44.38 | $0.25 | 21759 |
| 2024-09-18 | 44.38 | $0.25 | 200 |
| 2024-09-17 | 44.73 | $0.25 | 55500 |
| 2024-09-16 | 42.45 | $0.24 | 20008 |
| 2024-09-13 | 46.25 | $0.26 | 10000 |
| 2024-09-12 | 41.36 | $0.25 | 56250 |
| 2024-09-11 | 43.86 | $0.25 | 12510 |
| 2024-09-10 | 44.51 | $0.26 | 15862 |
| 2024-09-09 | 48.12 | $0.27 | 27750 |
| 2024-09-06 | 50.05 | $0.28 | 2600 |
| 2024-09-05 | 52.59 | $0.29 | 11800 |
| 2024-09-04 | 57.69 | $0.30 | 16250 |
| 2024-09-03 | 55.14 | $0.29 | 56100 |
| 2024-08-30 | 54.44 | $0.29 | 164 |
| 2024-08-29 | 52.76 | $0.28 | 17250 |
| 2024-08-28 | 54.33 | $0.29 | 1720 |
| 2024-08-27 | 56.09 | $0.29 | — |
| 2024-08-26 | 55.88 | $0.29 | 18053 |
| 2024-08-23 | 55.63 | $0.29 | 27850 |
| 2024-08-22 | 53.79 | $0.28 | 17000 |
| 2024-08-21 | 57.10 | $0.30 | 50750 |
| 2024-08-20 | 54.34 | $0.28 | 52400 |
| 2024-08-19 | 53.51 | $0.28 | 5750 |
| 2024-08-16 | 53.55 | $0.28 | 76900 |
| 2024-08-15 | 43.68 | $0.24 | 12050 |
| 2024-08-14 | 53.95 | $0.28 | 1000 |
| 2024-08-13 | 54.01 | $0.28 | 3912 |
| 2024-08-12 | 51.07 | $0.27 | 4411 |
| 2024-08-09 | 52.35 | $0.27 | 6001 |
| 2024-08-08 | 52.05 | $0.27 | 2301 |
| 2024-08-07 | 53.53 | $0.28 | 750 |
| 2024-08-06 | 53.38 | $0.28 | 7505 |
| 2024-08-05 | 53.38 | $0.28 | 8513 |
| 2024-08-02 | 50.98 | $0.27 | 200 |
| 2024-08-01 | 51.41 | $0.27 | 26250 |
| 2024-07-31 | 46.63 | $0.25 | 7751 |
| 2024-07-30 | 54.88 | $0.28 | 1255 |
| 2024-07-29 | 55.88 | $0.28 | 64 |
| 2024-07-26 | 56.72 | $0.28 | 3250 |
| 2024-07-25 | 54.62 | $0.28 | 1300 |
| 2024-07-24 | 54.26 | $0.27 | 5520 |
| 2024-07-23 | 57.68 | $0.29 | 39205 |
| 2024-07-22 | 51.42 | $0.26 | 52500 |
| 2024-07-19 | 52.49 | $0.26 | 2600 |
| 2024-07-18 | 57.66 | $0.28 | 4314 |
| 2024-07-17 | 58.09 | $0.28 | 2000 |
| 2024-07-16 | 61.53 | $0.29 | 55220 |
| 2024-07-15 | 58.83 | $0.28 | 970 |
| 2024-07-12 | 60.32 | $0.29 | 6250 |
| 2024-07-11 | 59.00 | $0.28 | 26100 |
| 2024-07-10 | 57.17 | $0.27 | 150 |
| 2024-07-09 | 59.95 | $0.28 | 21896 |
| 2024-07-08 | 62.62 | $0.29 | 400 |
| 2024-07-05 | 66.84 | $0.30 | 179302 |
| 2024-07-03 | 62.87 | $0.28 | 34920 |
| 2024-07-02 | 53.06 | $0.24 | 30070 |
| 2024-07-01 | 53.34 | $0.24 | 28993 |
| 2024-06-28 | 51.35 | $0.24 | 71500 |
| 2024-06-27 | 50.66 | $0.23 | 78040 |
| 2024-06-26 | 49.41 | $0.23 | 4500 |
| 2024-06-25 | 48.52 | $0.23 | 15680 |
| 2024-06-24 | 48.55 | $0.23 | 12178 |
| 2024-06-21 | 53.15 | $0.24 | 40100 |
| 2024-06-20 | 53.20 | $0.24 | 47580 |
| 2024-06-18 | 51.11 | $0.23 | 3100 |
| 2024-06-17 | 51.95 | $0.24 | 113805 |
| 2024-06-14 | 48.41 | $0.22 | 60900 |
| 2024-06-13 | 52.89 | $0.24 | 90000 |
| 2024-06-12 | 48.29 | $0.22 | 2800 |
| 2024-06-11 | 51.11 | $0.23 | 28368 |
| 2024-06-10 | 53.36 | $0.24 | 14298 |
| 2024-06-07 | 53.05 | $0.24 | 29318 |
| 2024-06-06 | 53.79 | $0.24 | 5100 |
| 2024-06-05 | 54.96 | $0.25 | 63001 |
| 2024-06-04 | 55.02 | $0.25 | 6041 |
| 2024-06-03 | 53.45 | $0.24 | 56552 |
| 2024-05-31 | 56.08 | $0.25 | 18535 |
| 2024-05-30 | 57.56 | $0.26 | 135582 |
| 2024-05-29 | 54.98 | $0.24 | 2638 |
| 2024-05-28 | 54.47 | $0.24 | 30055 |
| 2024-05-24 | 53.31 | $0.23 | 50718 |
| 2024-05-23 | 49.96 | $0.22 | 7263 |
| 2024-05-22 | 52.98 | $0.23 | 25250 |
| 2024-05-21 | 50.16 | $0.22 | 35288 |
| 2024-05-20 | 58.03 | $0.25 | 60727 |
| 2024-05-17 | 58.29 | $0.25 | 40670 |
| 2024-05-16 | 51.93 | $0.22 | 78949 |
| 2024-05-15 | 52.57 | $0.22 | 7920 |
| 2024-05-14 | 50.86 | $0.22 | 7775 |
| 2024-05-13 | 51.79 | $0.22 | 883 |
| 2024-05-10 | 55.05 | $0.23 | 55100 |
| 2024-05-09 | 49.42 | $0.21 | 86700 |
| 2024-05-08 | 46.82 | $0.20 | 2500 |
| 2024-05-07 | 44.73 | $0.19 | 5021 |
| 2024-05-06 | 46.46 | $0.20 | 305 |
| 2024-05-03 | 43.92 | $0.19 | 1500 |
| 2024-05-02 | 45.99 | $0.20 | 14200 |
| 2024-05-01 | 48.84 | $0.21 | 8650 |
| 2024-04-30 | 50.49 | $0.22 | 405 |
| 2024-04-29 | 46.71 | $0.20 | 26894 |
| 2024-04-26 | 50.78 | $0.22 | 61843 |
| 2024-04-25 | 53.73 | $0.23 | 6110 |
| 2024-04-24 | 56.04 | $0.24 | 752 |
| 2024-04-23 | 53.89 | $0.23 | 38635 |
| 2024-04-22 | 63.05 | $0.26 | 50 |
| 2024-04-19 | 63.14 | $0.26 | 21503 |
| 2024-04-18 | 61.02 | $0.25 | 14544 |
| 2024-04-17 | 61.86 | $0.25 | 18561 |
| 2024-04-16 | 63.76 | $0.26 | 11013 |
| 2024-04-15 | 61.04 | $0.24 | 9266 |
| 2024-04-12 | 70.72 | $0.27 | 26755 |
| 2024-04-11 | 64.02 | $0.24 | 5259 |
| 2024-04-10 | 66.88 | $0.24 | 4817 |
| 2024-04-09 | 66.58 | $0.24 | 4158 |
| 2024-04-08 | 68.02 | $0.25 | 7166 |
| 2024-04-05 | 64.56 | $0.23 | 25051 |
| 2024-04-04 | 70.65 | $0.24 | 14549 |
| 2024-04-03 | 69.93 | $0.24 | 19426 |
| 2024-04-02 | 62.18 | $0.21 | 60797 |
| 2024-04-01 | 58.59 | $0.20 | 11101 |
| 2024-03-28 | 56.05 | $0.19 | 41048 |
| 2024-03-27 | 53.27 | $0.18 | 18828 |
| 2024-03-26 | 52.50 | $0.18 | 72930 |
| 2024-03-25 | 53.50 | $0.18 | 54510 |
| 2024-03-22 | 54.16 | $0.18 | 10100 |
| 2024-03-21 | 54.16 | $0.18 | 50703 |
| 2024-03-20 | 51.11 | $0.18 | 1217 |
| 2024-03-19 | 49.33 | $0.17 | 4002 |
| 2024-03-18 | 51.42 | $0.18 | 36703 |
| 2024-03-15 | 49.39 | $0.17 | 3798 |
| 2024-03-14 | 51.48 | $0.18 | 37755 |
| 2024-03-12 | 51.15 | $0.18 | 1600 |
| 2024-03-11 | 56.60 | $0.19 | 30797 |
| 2024-03-08 | 50.60 | $0.17 | 3450 |
| 2024-03-07 | 46.72 | $0.16 | 25369 |
| 2024-03-06 | 44.31 | $0.16 | 26160 |
| 2024-03-05 | 47.55 | $0.17 | 2781 |
| 2024-03-04 | 45.90 | $0.16 | 935 |
| 2024-03-01 | 46.57 | $0.16 | 8907 |
| 2024-02-29 | 40.96 | $0.15 | 5510 |
| 2024-02-28 | 36.99 | $0.14 | 800 |
| 2024-02-27 | 41.62 | $0.16 | 2100 |
| 2024-02-26 | 41.32 | $0.16 | 16680 |
| 2024-02-23 | 34.39 | $0.14 | 59897 |
| 2024-02-22 | 36.95 | $0.15 | 75812 |
| 2024-02-21 | 41.53 | $0.16 | 46793 |
| 2024-02-20 | 42.68 | $0.17 | 1004 |
| 2024-02-16 | 42.27 | $0.17 | 2804 |
| 2024-02-15 | 44.63 | $0.17 | 102715 |
| 2024-02-14 | 40.09 | $0.16 | 116600 |
| 2024-02-13 | 46.44 | $0.18 | 9500 |
| 2024-02-12 | 46.53 | $0.18 | 2250 |
| 2024-02-09 | 46.95 | $0.18 | 7560 |
| 2024-02-08 | 48.82 | $0.18 | 585 |
| 2024-02-07 | 42.73 | $0.17 | — |
| 2024-02-06 | 42.62 | $0.17 | 30950 |
| 2024-02-05 | 46.50 | $0.18 | 575 |
| 2024-02-02 | 46.23 | $0.18 | 8850 |
| 2024-02-01 | 50.17 | $0.19 | — |
| 2024-01-31 | 50.17 | $0.19 | 5050 |
| 2024-01-30 | 50.17 | $0.19 | — |
| 2024-01-29 | 50.25 | $0.19 | 560 |
| 2024-01-26 | 52.31 | $0.20 | 5075 |
| 2024-01-25 | 49.86 | $0.19 | 3950 |
| 2024-01-24 | 47.05 | $0.18 | 3365 |
| 2024-01-23 | 45.49 | $0.18 | — |
| 2024-01-22 | 45.55 | $0.18 | 5045 |
| 2024-01-19 | 44.94 | $0.18 | 17925 |
| 2024-01-18 | 49.40 | $0.19 | 755 |
| 2024-01-17 | 49.61 | $0.19 | 853 |
| 2024-01-16 | 49.13 | $0.19 | 4500 |
| 2024-01-12 | 49.54 | $0.19 | 4500 |
| 2024-01-11 | 46.75 | $0.18 | 1557 |
| 2024-01-10 | 46.09 | $0.18 | 606 |
| 2024-01-09 | 46.09 | $0.18 | 15884 |
| 2024-01-08 | 47.15 | $0.18 | 206 |
| 2024-01-05 | 47.31 | $0.18 | 5515 |
| 2024-01-04 | 47.14 | $0.18 | 412 |
| 2024-01-03 | 48.84 | $0.19 | 353 |
| 2024-01-02 | 51.10 | $0.20 | 9138 |
| 2023-12-29 | 49.06 | $0.19 | 7895 |
| 2023-12-28 | 51.47 | $0.20 | 10012 |
| 2023-12-27 | 56.44 | $0.22 | 104812 |
| 2023-12-26 | 48.74 | $0.19 | 81685 |
| 2023-12-22 | 46.08 | $0.18 | 46430 |
| 2023-12-21 | 50.52 | $0.20 | 30606 |
| 2023-12-20 | 44.89 | $0.18 | 16328 |
| 2023-12-19 | 46.56 | $0.18 | 62300 |
| 2023-12-18 | 48.26 | $0.19 | 24544 |
| 2023-12-15 | 52.55 | $0.20 | 32818 |
| 2023-12-14 | 50.09 | $0.20 | 109287 |
| 2023-12-13 | 47.08 | $0.19 | 5825 |
| 2023-12-12 | 49.71 | $0.20 | 14759 |
| 2023-12-11 | 55.02 | $0.21 | 1661 |
| 2023-12-08 | 55.02 | $0.21 | 1314 |
| 2023-12-07 | 55.72 | $0.21 | 6855 |
| 2023-12-06 | 57.86 | $0.22 | 1352 |
| 2023-12-05 | 58.08 | $0.22 | 33822 |
| 2023-12-04 | 64.66 | $0.24 | 1800 |
| 2023-12-01 | 64.81 | $0.24 | 345 |
| 2023-11-30 | 67.26 | $0.24 | 65257 |
| 2023-11-29 | 67.26 | $0.24 | 41189 |
| 2023-11-28 | 58.94 | $0.21 | 78699 |
| 2023-11-27 | 48.14 | $0.17 | — |
| 2023-11-24 | 47.98 | $0.17 | 27555 |
| 2023-11-22 | 48.12 | $0.17 | 9303 |
| 2023-11-21 | 44.26 | $0.16 | 46190 |
| 2023-11-20 | 40.92 | $0.16 | 88095 |
| 2023-11-17 | 42.74 | $0.16 | 6500 |
| 2023-11-16 | 41.84 | $0.16 | 1250 |
| 2023-11-15 | 44.74 | $0.17 | 7630 |
| 2023-11-14 | 42.43 | $0.16 | 27106 |
| 2023-11-13 | 41.01 | $0.16 | 190 |
| 2023-11-10 | 44.17 | $0.17 | 500 |
| 2023-11-09 | 44.56 | $0.17 | 131148 |
| 2023-11-08 | 45.94 | $0.18 | 15796 |
| 2023-11-07 | 44.30 | $0.17 | — |
| 2023-11-06 | 44.30 | $0.17 | 2390 |
| 2023-11-03 | 43.69 | $0.17 | 9511 |
| 2023-11-02 | 47.91 | $0.19 | 15194 |
| 2023-11-01 | 41.03 | $0.17 | 33440 |
| 2023-10-31 | 47.76 | $0.19 | 4915 |
| 2023-10-30 | 50.63 | $0.20 | 20665 |
| 2023-10-27 | 44.27 | $0.18 | 1405 |
| 2023-10-26 | 47.81 | $0.19 | 3068 |
| 2023-10-25 | 48.69 | $0.19 | — |
| 2023-10-24 | 48.69 | $0.19 | — |
| 2023-10-23 | 48.69 | $0.19 | 503 |
| 2023-10-20 | 50.49 | $0.20 | 28856 |
| 2023-10-19 | 47.96 | $0.19 | 1613 |
| 2023-10-18 | 48.03 | $0.19 | 2503 |
| 2023-10-17 | 44.08 | $0.18 | 50580 |
| 2023-10-16 | 48.12 | $0.19 | 120047 |
| 2023-10-13 | 39.48 | $0.17 | 4723 |
| 2023-10-12 | 40.94 | $0.18 | 6510 |
| 2023-10-11 | 42.94 | $0.18 | 43750 |
| 2023-10-10 | 42.94 | $0.18 | 206 |
| 2023-10-09 | 45.84 | $0.19 | 10500 |
| 2023-10-06 | 45.76 | $0.19 | 28319 |
| 2023-10-05 | 48.24 | $0.20 | 34750 |
| 2023-10-04 | 41.31 | $0.18 | 1050 |
| 2023-10-03 | 47.17 | $0.20 | 10250 |
| 2023-10-02 | 41.21 | $0.19 | 15500 |
| 2023-09-29 | 43.12 | $0.19 | 10791 |
| 2023-09-28 | 40.91 | $0.19 | 21750 |
| 2023-09-27 | 40.91 | $0.19 | 21000 |
| 2023-09-26 | 40.91 | $0.19 | 6056 |
| 2023-09-25 | 37.18 | $0.18 | 1240 |
| 2023-09-22 | 38.21 | $0.18 | 6170 |
| 2023-09-21 | 41.74 | $0.19 | 1700 |
| 2023-09-20 | 44.03 | $0.20 | 9505 |
| 2023-09-19 | 35.82 | $0.18 | 63345 |
| 2023-09-18 | 35.18 | $0.18 | 3722 |
| 2023-09-15 | 35.69 | $0.18 | 850 |
| 2023-09-14 | 36.10 | $0.19 | 29750 |
| 2023-09-13 | 33.51 | $0.18 | 23600 |
| 2023-09-12 | 33.51 | $0.18 | 5103 |
| 2023-09-11 | 31.91 | $0.18 | 5756 |
| 2023-09-08 | 36.99 | $0.20 | 629 |
| 2023-09-07 | 37.83 | $0.20 | 4020 |
| 2023-09-06 | 42.07 | $0.21 | 2050 |
| 2023-09-05 | 42.13 | $0.21 | 61576 |
| 2023-09-01 | 42.20 | $0.21 | 27500 |
| 2023-08-31 | 39.53 | $0.21 | — |
| 2023-08-30 | 39.69 | $0.21 | 12513 |
| 2023-08-29 | 42.89 | $0.22 | 34650 |
| 2023-08-28 | 46.64 | $0.23 | — |
| 2023-08-25 | 46.49 | $0.23 | 6732 |
| 2023-08-24 | 44.82 | $0.23 | 19647 |
| 2023-08-23 | 46.84 | $0.23 | 650 |
| 2023-08-22 | 45.55 | $0.23 | 120 |
| 2023-08-21 | 49.85 | $0.24 | 12440 |
| 2023-08-18 | 46.38 | $0.23 | 7912 |
| 2023-08-17 | 46.74 | $0.24 | 379 |
| 2023-08-16 | 49.55 | $0.24 | 61703 |
| 2023-08-15 | 46.99 | $0.24 | 33750 |
| 2023-08-14 | 47.32 | $0.24 | 4313 |
| 2023-08-11 | 44.10 | $0.23 | 300 |
| 2023-08-10 | 47.66 | $0.24 | 6100 |
| 2023-08-09 | 49.46 | $0.25 | — |
| 2023-08-08 | 49.46 | $0.25 | 1303 |
| 2023-08-07 | 49.46 | $0.25 | 1250 |
| 2023-08-04 | 44.49 | $0.23 | 5450 |
| 2023-08-03 | 48.45 | $0.24 | 38550 |
| 2023-08-02 | 48.51 | $0.24 | 18383 |
| 2023-08-01 | 53.35 | $0.26 | 800 |
| 2023-07-31 | 51.18 | $0.25 | 10003 |
| 2023-07-28 | 47.89 | $0.24 | 9520 |
| 2023-07-27 | 43.81 | $0.23 | 17468 |
| 2023-07-26 | 44.58 | $0.23 | 1173 |
| 2023-07-25 | 44.52 | $0.23 | 1050 |
| 2023-07-24 | 43.68 | $0.23 | 5500 |
| 2023-07-21 | 43.59 | $0.23 | 5720 |
| 2023-07-20 | 43.56 | $0.23 | 10450 |
| 2023-07-19 | 42.88 | $0.23 | 24500 |
| 2023-07-18 | 43.04 | $0.23 | 27293 |
| 2023-07-17 | 46.43 | $0.24 | — |
| 2023-07-14 | 46.31 | $0.24 | 2303 |
| 2023-07-13 | 40.68 | $0.22 | 57897 |
| 2023-07-12 | 44.83 | $0.24 | 6305 |
| 2023-07-11 | 49.15 | $0.26 | 40138 |
| 2023-07-10 | 39.18 | $0.23 | 169025 |
| 2023-07-07 | 36.52 | $0.22 | 37529 |
| 2023-07-06 | 40.92 | $0.24 | 46045 |
| 2023-07-05 | 45.84 | $0.26 | 50705 |
| 2023-07-03 | 47.67 | $0.26 | 1787 |
| 2023-06-30 | 46.71 | $0.26 | 47465 |
| 2023-06-29 | 43.93 | $0.25 | — |
| 2023-06-28 | 43.98 | $0.25 | 2644 |
| 2023-06-27 | 43.68 | $0.25 | 4412 |
| 2023-06-26 | 45.35 | $0.26 | 224 |
| 2023-06-23 | 46.01 | $0.26 | 8265 |
| 2023-06-22 | 49.57 | $0.27 | 583 |
| 2023-06-21 | 48.49 | $0.27 | 30385 |
| 2023-06-20 | 43.31 | $0.25 | 464 |
| 2023-06-16 | 47.89 | $0.27 | 10376 |
| 2023-06-15 | 45.61 | $0.26 | 2166 |
| 2023-06-14 | 40.65 | $0.25 | 5063 |
| 2023-06-13 | 43.55 | $0.26 | 32189 |
| 2023-06-12 | 45.35 | $0.27 | 15765 |
| 2023-06-09 | 39.50 | $0.25 | 31971 |
| 2023-06-08 | 45.32 | $0.27 | 304 |
| 2023-06-07 | 45.32 | $0.27 | 22042 |
| 2023-06-06 | 45.32 | $0.27 | 20416 |
| 2023-06-05 | 46.58 | $0.27 | 689 |
| 2023-06-02 | 45.07 | $0.27 | — |
| 2023-06-01 | 44.93 | $0.27 | 7760 |
| 2023-05-31 | 42.65 | $0.26 | 51310 |
| 2023-05-30 | 46.41 | $0.28 | 10082 |
| 2023-05-26 | 45.78 | $0.28 | 4165 |
| 2023-05-25 | 47.04 | $0.28 | 157030 |
| 2023-05-24 | 49.81 | $0.29 | 25655 |
| 2023-05-23 | 47.14 | $0.28 | 1000 |
| 2023-05-22 | 47.59 | $0.28 | 11080 |
| 2023-05-19 | 52.41 | $0.30 | 96750 |
| 2023-05-18 | 52.41 | $0.30 | 13500 |
| 2023-05-17 | 52.41 | $0.30 | 258982 |
| 2023-05-16 | 52.41 | $0.30 | 80780 |
| 2023-05-15 | 49.81 | $0.29 | 20268 |
| 2023-05-12 | 49.08 | $0.29 | 500 |
| 2023-05-11 | 48.52 | $0.28 | 93252 |
| 2023-05-10 | 44.44 | $0.27 | 72600 |
| 2023-05-09 | 45.08 | $0.27 | 1498 |
| 2023-05-08 | 45.08 | $0.27 | 11000 |
| 2023-05-05 | 50.02 | $0.29 | 7500 |
| 2023-05-04 | 46.79 | $0.28 | 500 |
| 2023-05-03 | 46.03 | $0.28 | 37111 |
| 2023-05-02 | 44.44 | $0.27 | 16713 |
| 2023-05-01 | 46.35 | $0.28 | 5382 |
| 2023-04-28 | 47.32 | $0.29 | 933 |
| 2023-04-27 | 49.07 | $0.29 | 585 |
| 2023-04-26 | 49.07 | $0.29 | — |
| 2023-04-25 | 49.07 | $0.29 | 9080 |
| 2023-04-24 | 53.35 | $0.32 | 6900 |
| 2023-04-21 | 50.32 | $0.30 | 250 |
| 2023-04-20 | 55.07 | $0.32 | 34780 |
| 2023-04-19 | 46.75 | $0.28 | 3350 |
| 2023-04-18 | 49.96 | $0.30 | 880 |
| 2023-04-17 | 51.84 | $0.31 | 1560 |
| 2023-04-14 | 49.76 | $0.30 | 20697 |
| 2023-04-13 | 52.83 | $0.31 | 25540 |
| 2023-04-12 | 43.05 | $0.27 | 4270 |
| 2023-04-11 | 43.68 | $0.27 | 70 |
| 2023-04-10 | 41.33 | $0.26 | 3941 |
| 2023-04-06 | 49.59 | $0.30 | 33840 |
| 2023-04-05 | 46.67 | $0.29 | 3250 |
| 2023-04-04 | 46.77 | $0.29 | 10075 |
| 2023-04-03 | 43.57 | $0.28 | 29200 |
| 2023-03-31 | 45.56 | $0.29 | 62562 |
| 2023-03-30 | 45.60 | $0.29 | 13157 |
| 2023-03-29 | 47.03 | $0.29 | 1450 |
| 2023-03-28 | 45.78 | $0.29 | 9820 |
| 2023-03-27 | 43.41 | $0.28 | 5000 |
| 2023-03-24 | 43.65 | $0.28 | 29480 |
| 2023-03-23 | 41.32 | $0.27 | 26100 |
| 2023-03-22 | 39.85 | $0.27 | 50 |
| 2023-03-21 | 39.78 | $0.27 | 8699 |
| 2023-03-20 | 39.68 | $0.27 | 5100 |
| 2023-03-17 | 39.72 | $0.27 | 94948 |
| 2023-03-16 | 40.32 | $0.27 | 67542 |
| 2023-03-15 | 42.81 | $0.29 | 52379 |
| 2023-03-14 | 46.18 | $0.31 | 40006 |
| 2023-03-13 | 43.37 | $0.29 | 15020 |
| 2023-03-10 | 41.75 | $0.29 | 6503 |
| 2023-03-09 | 41.63 | $0.29 | 1050 |
| 2023-03-08 | 40.54 | $0.28 | 70835 |
| 2023-03-07 | 46.67 | $0.32 | 18250 |
| 2023-03-06 | 40.23 | $0.29 | 2006 |
| 2023-03-03 | 42.92 | $0.31 | 3500 |
| 2023-03-02 | 43.53 | $0.31 | 8695 |
| 2023-03-01 | 46.92 | $0.33 | 14187 |
| 2023-02-28 | 47.36 | $0.33 | 2961 |
| 2023-02-27 | 46.08 | $0.33 | 4972 |
| 2023-02-24 | 47.01 | $0.33 | 13923 |
| 2023-02-23 | 48.55 | $0.34 | 17103 |
| 2023-02-22 | 48.71 | $0.34 | 6611 |
| 2023-02-21 | 48.14 | $0.34 | 5390 |
| 2023-02-17 | 49.46 | $0.35 | 3355 |
| 2023-02-16 | 51.43 | $0.36 | 28226 |
| 2023-02-15 | 54.40 | $0.38 | 2250 |
| 2023-02-14 | 52.20 | $0.36 | 500 |
| 2023-02-13 | 54.16 | $0.37 | 2137 |
| 2023-02-10 | 55.85 | $0.38 | 1720 |
| 2023-02-09 | 54.28 | $0.37 | 820 |
| 2023-02-08 | 48.86 | $0.34 | 5704 |
| 2023-02-07 | 53.04 | $0.36 | 8295 |
| 2023-02-06 | 48.15 | $0.33 | 5343 |
| 2023-02-03 | 53.24 | $0.36 | 10145 |
| 2023-02-02 | 54.09 | $0.36 | 41788 |
| 2023-02-01 | 60.66 | $0.40 | 5272 |
| 2023-01-31 | 59.64 | $0.39 | 14813 |
| 2023-01-30 | 60.35 | $0.39 | 17000 |
| 2023-01-27 | 63.86 | $0.41 | 4240 |
| 2023-01-26 | 62.61 | $0.40 | 15293 |
| 2023-01-25 | 62.74 | $0.40 | 21240 |
| 2023-01-24 | 61.96 | $0.39 | 32793 |
| 2023-01-23 | 65.69 | $0.41 | 9423 |
| 2023-01-20 | 69.32 | $0.43 | 22400 |
| 2023-01-19 | 66.96 | $0.41 | 133718 |
| 2023-01-18 | 59.69 | $0.35 | 1500 |
| 2023-01-17 | 60.28 | $0.35 | 122916 |
| 2023-01-13 | 55.38 | $0.32 | 12305 |
| 2023-01-12 | 56.47 | $0.33 | 10 |
| 2023-01-11 | 56.47 | $0.33 | 9328 |
| 2023-01-10 | 56.23 | $0.32 | 944 |
| 2023-01-09 | 57.43 | $0.33 | 27003 |
| 2023-01-06 | 53.53 | $0.30 | 2475 |
| 2023-01-05 | 54.67 | $0.31 | 3295 |
| 2023-01-04 | 54.17 | $0.31 | 30575 |
| 2023-01-03 | 49.43 | $0.28 | 2213 |
| 2022-12-30 | 49.81 | $0.28 | 3500 |
| 2022-12-29 | 49.33 | $0.28 | 25327 |
| 2022-12-28 | 47.57 | $0.26 | 1350 |
| 2022-12-27 | 49.97 | $0.28 | 995 |
| 2022-12-23 | 46.16 | $0.26 | 9957 |
| 2022-12-22 | 45.92 | $0.25 | 15220 |
| 2022-12-21 | 46.42 | $0.26 | 35175 |
| 2022-12-20 | 49.35 | $0.28 | 1205 |
| 2022-12-19 | 44.83 | $0.25 | 15052 |
| 2022-12-16 | 46.17 | $0.26 | 2850 |
| 2022-12-15 | 44.98 | $0.25 | 438 |
| 2022-12-14 | 49.92 | $0.29 | 5108 |
| 2022-12-13 | 51.88 | $0.30 | 13363 |
| 2022-12-12 | 44.36 | $0.25 | 5440 |
| 2022-12-09 | 49.79 | $0.29 | — |
| 2022-12-08 | 49.79 | $0.29 | 555 |
| 2022-12-07 | 44.66 | $0.26 | 9524 |
| 2022-12-06 | 44.79 | $0.26 | 6709 |
| 2022-12-05 | 45.92 | $0.27 | 150 |
| 2022-12-02 | 51.46 | $0.30 | 3250 |
| 2022-12-01 | 50.24 | $0.30 | 14330 |
| 2022-11-30 | 44.48 | $0.26 | 20600 |
| 2022-11-29 | 41.40 | $0.25 | 12503 |
| 2022-11-28 | 42.44 | $0.26 | 6405 |
| 2022-11-25 | 45.60 | $0.28 | 1350 |
| 2022-11-23 | 42.84 | $0.26 | 5486 |
| 2022-11-22 | 48.30 | $0.30 | 9446 |
| 2022-11-21 | 44.53 | $0.28 | 3500 |
| 2022-11-18 | 45.68 | $0.28 | 1000 |
| 2022-11-17 | 50.67 | $0.31 | 750 |
| 2022-11-16 | 55.48 | $0.34 | 8625 |
| 2022-11-15 | 55.37 | $0.33 | 3500 |
| 2022-11-14 | 64.18 | $0.37 | 4550 |
| 2022-11-11 | 61.37 | $0.35 | 2913 |
| 2022-11-10 | 57.31 | $0.33 | 750 |
| 2022-11-09 | 55.27 | $0.32 | 63 |
| 2022-11-08 | 52.67 | $0.31 | 1150 |
| 2022-11-07 | 50.82 | $0.30 | 350 |
| 2022-11-04 | 46.95 | $0.28 | 42355 |
| 2022-11-03 | 43.37 | $0.27 | 11850 |
| 2022-11-02 | 47.25 | $0.29 | 8250 |
| 2022-11-01 | 47.15 | $0.29 | 900 |
| 2022-10-31 | 47.99 | $0.29 | 7183 |
| 2022-10-28 | 45.17 | $0.28 | 10800 |
| 2022-10-27 | 49.40 | $0.30 | 22328 |
| 2022-10-26 | 42.82 | $0.27 | 23200 |
| 2022-10-25 | 41.15 | $0.27 | 44525 |
| 2022-10-24 | 43.99 | $0.28 | — |
| 2022-10-21 | 43.99 | $0.28 | 550 |
| 2022-10-20 | 38.69 | $0.26 | 19250 |
| 2022-10-19 | 40.82 | $0.27 | 905 |
| 2022-10-18 | 40.85 | $0.27 | 4825 |
| 2022-10-17 | 43.58 | $0.29 | 12239 |
| 2022-10-14 | 42.55 | $0.28 | 9557 |
| 2022-10-13 | 42.92 | $0.28 | 823 |
| 2022-10-12 | 43.63 | $0.29 | 1950 |
| 2022-10-11 | 43.63 | $0.29 | 16070 |
| 2022-10-10 | 41.85 | $0.28 | 6650 |
| 2022-10-07 | 45.24 | $0.30 | 2578 |
| 2022-10-06 | 37.51 | $0.27 | 23008 |
| 2022-10-05 | 39.51 | $0.28 | 15250 |
| 2022-10-04 | 39.68 | $0.28 | 15092 |
| 2022-10-03 | 38.58 | $0.28 | 30300 |
| 2022-09-30 | 34.41 | $0.26 | 65500 |
| 2022-09-29 | 34.90 | $0.26 | 200 |
| 2022-09-28 | 36.32 | $0.27 | 3020 |
| 2022-09-27 | 37.10 | $0.28 | 11715 |
| 2022-09-26 | 37.71 | $0.28 | 41370 |
| 2022-09-23 | 35.90 | $0.28 | 14000 |
| 2022-09-22 | 37.97 | $0.29 | 10530 |
| 2022-09-21 | 35.31 | $0.28 | 41649 |
| 2022-09-20 | 35.31 | $0.28 | 11048 |
| 2022-09-19 | 42.54 | $0.33 | 500 |
| 2022-09-16 | 42.81 | $0.33 | 2578 |
| 2022-09-15 | 40.22 | $0.32 | 1720 |
| 2022-09-14 | 42.03 | $0.33 | 18499 |
| 2022-09-13 | 39.41 | $0.32 | 23095 |
| 2022-09-12 | 41.72 | $0.34 | 9268 |
| 2022-09-09 | 40.81 | $0.33 | 25100 |
| 2022-09-08 | 40.33 | $0.33 | 42846 |
| 2022-09-07 | 42.71 | $0.35 | 8575 |
| 2022-09-06 | 44.36 | $0.36 | 11856 |
| 2022-09-02 | 40.90 | $0.34 | 8000 |
| 2022-09-01 | 42.08 | $0.35 | 700 |
| 2022-08-31 | 43.65 | $0.36 | 2528 |
| 2022-08-30 | 49.51 | $0.40 | 6015 |
| 2022-08-29 | 43.81 | $0.37 | 9433 |
| 2022-08-26 | 38.21 | $0.34 | 15894 |
| 2022-08-25 | 40.77 | $0.36 | 2800 |
| 2022-08-24 | 37.26 | $0.35 | 410 |
| 2022-08-23 | 39.33 | $0.36 | — |
| 2022-08-22 | 39.33 | $0.36 | 26682 |
| 2022-08-19 | 43.17 | $0.38 | 34782 |
| 2022-08-18 | 42.00 | $0.38 | — |
| 2022-08-17 | 42.00 | $0.38 | 35650 |
| 2022-08-16 | 43.84 | $0.39 | 57202 |
| 2022-08-15 | 45.13 | $0.40 | 2825 |
| 2022-08-12 | 47.08 | $0.41 | 16250 |
| 2022-08-11 | 42.43 | $0.39 | 5550 |
| 2022-08-10 | 48.01 | $0.42 | — |
| 2022-08-09 | 48.01 | $0.42 | 44 |
| 2022-08-08 | 48.01 | $0.42 | 10632 |
| 2022-08-05 | 43.92 | $0.40 | 13920 |
| 2022-08-04 | 42.85 | $0.39 | 47356 |
| 2022-08-03 | 38.41 | $0.37 | 3050 |
| 2022-08-02 | 42.29 | $0.40 | 16997 |
| 2022-08-01 | 37.96 | $0.38 | 4160 |
| 2022-07-29 | 39.29 | $0.39 | 6250 |
| 2022-07-28 | 36.55 | $0.38 | 23806 |
| 2022-07-27 | 35.92 | $0.37 | 10836 |
| 2022-07-26 | 32.94 | $0.36 | 40076 |
| 2022-07-25 | 35.57 | $0.38 | 41627 |
| 2022-07-22 | 35.78 | $0.39 | 4464 |
| 2022-07-21 | 37.33 | $0.40 | 2406 |
| 2022-07-20 | 38.45 | $0.41 | 1547 |
| 2022-07-19 | 33.91 | $0.39 | 7730 |
| 2022-07-18 | 36.59 | $0.41 | 664 |
| 2022-07-15 | 40.02 | $0.43 | 7910 |
| 2022-07-14 | 38.51 | $0.43 | 19062 |
| 2022-07-13 | 33.53 | $0.40 | 18726 |
| 2022-07-12 | 35.50 | $0.42 | 30253 |
| 2022-07-11 | 36.70 | $0.43 | 9500 |
| 2022-07-08 | 38.57 | $0.44 | 3523 |
| 2022-07-07 | 35.63 | $0.43 | 803 |
| 2022-07-06 | 36.14 | $0.43 | 4050 |
| 2022-07-05 | 35.33 | $0.43 | 1427 |
| 2022-07-01 | 33.10 | $0.42 | 8550 |
| 2022-06-30 | 35.29 | $0.44 | 21885 |
| 2022-06-29 | 35.56 | $0.44 | 28861 |
| 2022-06-28 | 37.54 | $0.46 | 6085 |
| 2022-06-27 | 36.94 | $0.46 | 4772 |
| 2022-06-24 | 33.96 | $0.44 | 14414 |
| 2022-06-23 | 35.90 | $0.46 | 20000 |
| 2022-06-22 | 38.10 | $0.48 | 10160 |
| 2022-06-21 | 40.85 | $0.50 | 38750 |
| 2022-06-17 | 38.71 | $0.49 | 10845 |
| 2022-06-16 | 38.20 | $0.49 | 120050 |
| 2022-06-15 | 35.35 | $0.47 | 10696 |
| 2022-06-14 | 37.63 | $0.49 | 8050 |
| 2022-06-13 | 35.45 | $0.48 | 48915 |
| 2022-06-10 | 38.98 | $0.52 | 13245 |
| 2022-06-09 | 37.54 | $0.51 | 5275 |
| 2022-06-08 | 39.93 | $0.53 | 40495 |
| 2022-06-07 | 41.32 | $0.54 | 38855 |
| 2022-06-06 | 43.55 | $0.56 | 34203 |
| 2022-06-03 | 43.65 | $0.56 | 6345 |
| 2022-06-02 | 45.11 | $0.57 | 19365 |
| 2022-06-01 | 38.43 | $0.53 | 18833 |
| 2022-05-31 | 38.37 | $0.53 | 15643 |
| 2022-05-27 | 40.51 | $0.55 | 3750 |
| 2022-05-26 | 39.77 | $0.55 | 10450 |
| 2022-05-25 | 39.60 | $0.54 | 700 |
| 2022-05-24 | 39.69 | $0.55 | 39584 |
| 2022-05-23 | 43.16 | $0.58 | 13426 |
| 2022-05-20 | 38.39 | $0.55 | 113 |
| 2022-05-19 | 39.82 | $0.56 | 15130 |
| 2022-05-18 | 39.32 | $0.56 | 1 |
| 2022-05-17 | 39.32 | $0.56 | 5000 |
| 2022-05-16 | 37.36 | $0.54 | 37788 |
| 2022-05-13 | 38.67 | $0.56 | 17182 |
| 2022-05-12 | 38.92 | $0.56 | 16645 |
| 2022-05-11 | 41.92 | $0.60 | 18007 |
| 2022-05-10 | 42.05 | $0.60 | 19776 |
| 2022-05-09 | 42.90 | $0.61 | 26938 |
| 2022-05-06 | 44.81 | $0.63 | 16152 |
| 2022-05-05 | 48.26 | $0.67 | 9562 |
| 2022-05-04 | 48.11 | $0.67 | 29547 |
| 2022-05-03 | 53.35 | $0.72 | 16650 |
| 2022-05-02 | 48.65 | $0.67 | 54020 |
| 2022-04-29 | 48.20 | $0.67 | 52544 |
| 2022-04-28 | 47.16 | $0.66 | 19554 |
| 2022-04-27 | 49.42 | $0.68 | 6825 |
| 2022-04-26 | 48.12 | $0.67 | 13555 |
| 2022-04-25 | 51.14 | $0.70 | 24637 |
| 2022-04-22 | 55.03 | $0.74 | 23714 |
| 2022-04-21 | 57.12 | $0.76 | 19705 |
| 2022-04-20 | 56.26 | $0.75 | 16166 |
| 2022-04-19 | 57.35 | $0.76 | 74864 |
| 2022-04-18 | 61.96 | $0.80 | 17442 |
| 2022-04-14 | 61.68 | $0.80 | 15031 |
| 2022-04-13 | 64.84 | $0.83 | 42170 |
| 2022-04-12 | 72.62 | $0.89 | 68468 |
| 2022-04-11 | 64.97 | $0.77 | 22653 |
| 2022-04-08 | 63.37 | $0.75 | 60226 |
| 2022-04-07 | 60.26 | $0.71 | 65210 |
| 2022-04-06 | 63.26 | $0.74 | 20063 |
| 2022-04-05 | 72.12 | $0.79 | 46981 |
| 2022-04-04 | 70.41 | $0.77 | 114952 |
| 2022-04-01 | 66.58 | $0.72 | 36674 |
| 2022-03-31 | 60.20 | $0.66 | 64916 |
| 2022-03-30 | 60.24 | $0.66 | 16314 |
| 2022-03-29 | 60.22 | $0.66 | 3924 |
| 2022-03-28 | 63.69 | $0.68 | 60345 |
| 2022-03-25 | 60.72 | $0.65 | 70325 |
| 2022-03-24 | 69.37 | $0.70 | 27184 |
| 2022-03-23 | 66.09 | $0.67 | 29921 |
| 2022-03-22 | 57.12 | $0.60 | 36420 |
| 2022-03-21 | 60.39 | $0.61 | 12675 |
| 2022-03-18 | 55.32 | $0.58 | 10101 |
| 2022-03-17 | 56.55 | $0.59 | 3528 |
| 2022-03-16 | 58.93 | $0.60 | 85011 |
| 2022-03-15 | 57.65 | $0.59 | 46229 |
| 2022-03-14 | 59.40 | $0.60 | 156686 |
| 2022-03-11 | 56.82 | $0.58 | — |
| 2022-03-10 | 56.82 | $0.58 | 32523 |
| 2022-03-09 | 56.11 | $0.58 | 87679 |
| 2022-03-08 | 56.11 | $0.58 | 192048 |
| 2022-03-07 | 51.52 | $0.55 | 25053 |
| 2022-03-04 | 53.85 | $0.56 | 19678 |
| 2022-03-03 | 53.62 | $0.56 | 30683 |
| 2022-03-02 | 56.91 | $0.58 | 4463 |
| 2022-03-01 | 56.48 | $0.58 | 131303 |
| 2022-02-28 | 55.63 | $0.57 | 25668 |
| 2022-02-25 | 50.80 | $0.54 | 1201 |
| 2022-02-24 | 55.60 | $0.57 | 21775 |
| 2022-02-23 | 53.81 | $0.55 | 9760 |
| 2022-02-22 | 52.93 | $0.55 | 15947 |
| 2022-02-18 | 60.04 | $0.59 | 1215 |
| 2022-02-17 | 61.84 | $0.59 | 38179 |
| 2022-02-16 | 56.72 | $0.56 | 26337 |
| 2022-02-15 | 57.47 | $0.56 | 25025 |
| 2022-02-14 | 56.55 | $0.56 | 31492 |
| 2022-02-11 | 50.90 | $0.52 | 6492 |
| 2022-02-10 | 49.67 | $0.52 | 23962 |
| 2022-02-09 | 44.57 | $0.49 | 22500 |
| 2022-02-08 | 44.66 | $0.49 | 50035 |
| 2022-02-07 | 49.53 | $0.52 | 26500 |
| 2022-02-04 | 50.68 | $0.53 | 13681 |
| 2022-02-03 | 47.57 | $0.51 | 35870 |
| 2022-02-02 | 52.52 | $0.54 | 13456 |
| 2022-02-01 | 54.46 | $0.54 | 500 |
| 2022-01-31 | 48.88 | $0.52 | 1050 |
| 2022-01-28 | 48.54 | $0.51 | 10820 |
| 2022-01-27 | 51.49 | $0.53 | 1375 |
| 2022-01-26 | 53.45 | $0.54 | 1000 |
| 2022-01-25 | 48.31 | $0.51 | 7061 |
| 2022-01-24 | 53.60 | $0.54 | 13654 |
| 2022-01-21 | 55.03 | $0.54 | 23277 |
| 2022-01-20 | 59.51 | $0.56 | 10000 |
| 2022-01-19 | 58.88 | $0.56 | 2716 |
| 2022-01-18 | 59.77 | $0.56 | 25100 |
| 2022-01-14 | 58.95 | $0.56 | 39351 |
| 2022-01-13 | 54.63 | $0.53 | 34286 |
| 2022-01-12 | 53.34 | $0.52 | — |
| 2022-01-11 | 53.34 | $0.52 | 8750 |
| 2022-01-10 | 51.62 | $0.52 | 13357 |
| 2022-01-07 | 50.97 | $0.51 | 2909 |
| 2022-01-06 | 49.75 | $0.51 | 15050 |
| 2022-01-05 | 47.38 | $0.49 | 18290 |
| 2022-01-04 | 48.03 | $0.50 | 5781 |
| 2022-01-03 | 44.54 | $0.48 | 15835 |
| 2021-12-31 | 49.03 | $0.50 | 17579 |
| 2021-12-30 | 50.05 | $0.51 | 8451 |
| 2021-12-29 | 47.81 | $0.50 | 39702 |
| 2021-12-28 | 45.57 | $0.49 | 6750 |
| 2021-12-27 | 45.49 | $0.49 | 9472 |
| 2021-12-23 | 47.75 | $0.50 | 1500 |
| 2021-12-22 | 45.98 | $0.49 | 12861 |
| 2021-12-21 | 44.11 | $0.48 | 7925 |
| 2021-12-20 | 42.10 | $0.47 | 20180 |
| 2021-12-17 | 42.47 | $0.47 | 29308 |
| 2021-12-16 | 41.80 | $0.47 | 3550 |
| 2021-12-15 | 42.50 | $0.47 | 103907 |
| 2021-12-14 | 44.95 | $0.49 | 27597 |
| 2021-12-13 | 42.79 | $0.48 | 99146 |
| 2021-12-10 | 45.36 | $0.50 | 40516 |
| 2021-12-09 | 43.80 | $0.49 | 25725 |
| 2021-12-08 | 48.24 | $0.52 | 5220 |
| 2021-12-07 | 43.99 | $0.50 | 16800 |
| 2021-12-06 | 44.35 | $0.50 | 17291 |
| 2021-12-03 | 44.35 | $0.50 | 33231 |
| 2021-12-02 | 44.35 | $0.50 | 17509 |
| 2021-12-01 | 45.71 | $0.51 | 29227 |
| 2021-11-30 | 46.22 | $0.52 | 14977 |
| 2021-11-29 | 45.04 | $0.51 | 15036 |
| 2021-11-26 | 45.86 | $0.52 | 7007 |
| 2021-11-24 | 48.55 | $0.54 | 19622 |
| 2021-11-23 | 48.55 | $0.54 | 17778 |
| 2021-11-22 | 52.82 | $0.58 | 55957 |
| 2021-11-19 | 55.59 | $0.60 | 2575 |
| 2021-11-18 | 56.30 | $0.61 | 35445 |
| 2021-11-17 | 57.95 | $0.62 | 14728 |
| 2021-11-16 | 57.95 | $0.62 | 39909 |
| 2021-11-15 | 57.62 | $0.62 | 60885 |
| 2021-11-12 | 53.46 | $0.57 | 29347 |
| 2021-11-11 | 53.26 | $0.57 | 24518 |
| 2021-11-10 | 56.85 | $0.60 | 25528 |
| 2021-11-09 | 49.39 | $0.52 | 17552 |
| 2021-11-08 | 53.18 | $0.56 | 7820 |
| 2021-11-05 | 49.23 | $0.52 | 3825 |
| 2021-11-04 | 47.62 | $0.51 | 13735 |
| 2021-11-03 | 51.20 | $0.54 | 9566 |
| 2021-11-02 | 45.60 | $0.49 | 14592 |
| 2021-11-01 | 45.34 | $0.49 | 20595 |
| 2021-10-29 | 45.76 | $0.49 | 7076 |
| 2021-10-28 | 49.35 | $0.53 | 10068 |
| 2021-10-27 | 46.17 | $0.50 | 13510 |
| 2021-10-26 | 45.06 | $0.49 | 6002 |
| 2021-10-25 | 47.97 | $0.52 | 36307 |
| 2021-10-22 | 48.92 | $0.53 | 22542 |
| 2021-10-21 | 45.56 | $0.50 | 6550 |
| 2021-10-20 | 47.57 | $0.52 | 1766 |
| 2021-10-19 | 42.71 | $0.48 | 10256 |
| 2021-10-18 | 46.56 | $0.52 | 10383 |
| 2021-10-15 | 48.17 | $0.53 | 11030 |
| 2021-10-14 | 51.59 | $0.56 | 28119 |
| 2021-10-13 | 51.30 | $0.56 | 10640 |
| 2021-10-12 | 45.33 | $0.51 | 2304 |
| 2021-10-11 | 42.07 | $0.48 | 8295 |
| 2021-10-08 | 43.28 | $0.50 | 26698 |
| 2021-10-07 | 40.89 | $0.48 | 13058 |
| 2021-10-06 | 42.97 | $0.50 | 3140 |
| 2021-10-05 | 43.09 | $0.50 | 5977 |
| 2021-10-04 | 47.20 | $0.54 | 7830 |
| 2021-10-01 | 44.38 | $0.52 | 10566 |
| 2021-09-30 | 45.51 | $0.53 | 1213 |
| 2021-09-29 | 47.44 | $0.55 | 19057 |
| 2021-09-28 | 49.08 | $0.56 | 3516 |
| 2021-09-27 | 46.16 | $0.54 | 19269 |
| 2021-09-24 | 46.30 | $0.54 | 7890 |
| 2021-09-23 | 41.52 | $0.50 | 106528 |
| 2021-09-22 | 42.42 | $0.51 | 14456 |
| 2021-09-21 | 43.02 | $0.52 | 21173 |
| 2021-09-20 | 39.17 | $0.48 | 32349 |
| 2021-09-17 | 44.65 | $0.55 | 7158 |
| 2021-09-16 | 44.00 | $0.54 | 83060 |
| 2021-09-15 | 45.20 | $0.55 | 24890 |
| 2021-09-14 | 51.68 | $0.62 | 22585 |
| 2021-09-13 | 50.54 | $0.60 | 4931 |
| 2021-09-10 | 51.17 | $0.61 | 27480 |
| 2021-09-09 | 49.77 | $0.60 | 7400 |
| 2021-09-08 | 45.61 | $0.56 | 6055 |
| 2021-09-07 | 49.86 | $0.60 | 4212 |
| 2021-09-03 | 50.08 | $0.60 | 22471 |
| 2021-09-02 | 49.50 | $0.60 | 6490 |
| 2021-09-01 | 50.46 | $0.61 | 12450 |
| 2021-08-31 | 47.86 | $0.58 | 7050 |
| 2021-08-30 | 44.19 | $0.55 | 8837 |
| 2021-08-27 | 46.96 | $0.58 | 20163 |
| 2021-08-26 | 43.77 | $0.55 | 16974 |
| 2021-08-25 | 49.24 | $0.60 | 1903 |
| 2021-08-24 | 44.13 | $0.56 | 4830 |
| 2021-08-23 | 43.50 | $0.56 | 51390 |
| 2021-08-20 | 41.38 | $0.54 | 19640 |
| 2021-08-19 | 44.68 | $0.57 | 6700 |
| 2021-08-18 | 46.75 | $0.59 | 15800 |
| 2021-08-17 | 49.43 | $0.62 | 46754 |
| 2021-08-16 | 41.40 | $0.56 | 2141 |
| 2021-08-13 | 42.37 | $0.57 | 8830 |
| 2021-08-12 | 43.40 | $0.58 | 7698 |
| 2021-08-11 | 41.39 | $0.56 | 8291 |
| 2021-08-10 | 40.07 | $0.55 | 17200 |
| 2021-08-09 | 42.74 | $0.58 | 2875 |
| 2021-08-06 | 41.62 | $0.57 | 3015 |
| 2021-08-05 | 43.44 | $0.59 | 22301 |
| 2021-08-04 | 40.52 | $0.57 | 17250 |
| 2021-08-03 | 44.03 | $0.61 | 17351 |
| 2021-08-02 | 36.52 | $0.55 | 32650 |
| 2021-07-30 | 41.14 | $0.60 | 14683 |
| 2021-07-29 | 42.29 | $0.61 | 3625 |
| 2021-07-28 | 41.64 | $0.61 | 30907 |
| 2021-07-27 | 37.99 | $0.58 | 18805 |
| 2021-07-26 | 46.44 | $0.66 | 1623 |
| 2021-07-23 | 48.19 | $0.67 | 3277 |
| 2021-07-22 | 45.32 | $0.65 | 5820 |
| 2021-07-21 | 42.40 | $0.63 | 32555 |
| 2021-07-20 | 40.04 | $0.62 | 49049 |
| 2021-07-19 | 39.95 | $0.62 | 29514 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.96
2026-07-16
Close Price
$0.54
Vol: 4500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -29.96 | $0.54 | 4500 |
| 2026-07-15 | -34.59 | $0.54 | 12813 |
| 2026-07-14 | -25.96 | $0.55 | 83600 |
| 2026-07-13 | -21.12 | $0.55 | 84810 |
| 2026-07-10 | -38.28 | $0.51 | 40100 |
| 2026-07-09 | -37.60 | $0.51 | 24000 |
| 2026-07-08 | -42.24 | $0.50 | 24000 |
| 2026-07-07 | -40.20 | $0.51 | 12610 |
| 2026-07-06 | -10.95 | $0.54 | 74806 |
| 2026-07-02 | -60.20 | $0.50 | 7600 |
| 2026-07-01 | -36.89 | $0.53 | 22532 |
| 2026-06-30 | -61.71 | $0.50 | 23820 |
| 2026-06-29 | -58.14 | $0.50 | 20000 |
| 2026-06-26 | -80.83 | $0.48 | 89700 |
| 2026-06-25 | -72.60 | $0.50 | 76046 |
| 2026-06-24 | -82.53 | $0.48 | 78900 |
| 2026-06-23 | -73.67 | $0.50 | 80036 |
| 2026-06-22 | -72.94 | $0.50 | 65100 |
| 2026-06-18 | -65.82 | $0.51 | 24600 |
| 2026-06-17 | -54.40 | $0.53 | 21800 |
| 2026-06-16 | -60.68 | $0.52 | 43300 |
| 2026-06-15 | -64.85 | $0.51 | 72649 |
| 2026-06-12 | -70.08 | $0.51 | 5233 |
| 2026-06-11 | -82.08 | $0.49 | 111099 |
| 2026-06-10 | -85.34 | $0.48 | 28622 |
| 2026-06-09 | -77.44 | $0.50 | 215708 |
| 2026-06-08 | -90.63 | $0.52 | 117901 |
| 2026-06-05 | -96.15 | $0.50 | 130499 |
| 2026-06-04 | -86.89 | $0.54 | 30214 |
| 2026-06-03 | -81.14 | $0.55 | 154901 |
| 2026-06-02 | -83.33 | $0.58 | 27300 |
| 2026-06-01 | -89.84 | $0.57 | 9600 |
| 2026-05-29 | -92.68 | $0.56 | 70628 |
| 2026-05-28 | -80.88 | $0.58 | 44700 |
| 2026-05-27 | -77.47 | $0.59 | 56200 |
| 2026-05-26 | -81.30 | $0.58 | 109600 |
| 2026-05-22 | -57.78 | $0.62 | 69900 |
| 2026-05-21 | -65.16 | $0.61 | 92827 |
| 2026-05-20 | -70.03 | $0.60 | 51045 |
| 2026-05-19 | -69.69 | $0.60 | 173300 |
| 2026-05-18 | -42.01 | $0.65 | 6800 |
| 2026-05-15 | -36.11 | $0.66 | 75400 |
| 2026-05-14 | -41.95 | $0.65 | 54634 |
| 2026-05-13 | -59.05 | $0.62 | 89408 |
| 2026-05-12 | -58.08 | $0.62 | 73200 |
| 2026-05-11 | -47.45 | $0.64 | 6444 |
| 2026-05-08 | -47.45 | $0.64 | 86419 |
| 2026-05-07 | -56.12 | $0.63 | 153200 |
| 2026-05-06 | -42.90 | $0.65 | 157900 |
| 2026-05-05 | -44.66 | $0.64 | 63200 |
| 2026-05-04 | -59.20 | $0.61 | 49543 |
| 2026-05-01 | -79.08 | $0.57 | 141500 |
| 2026-04-30 | -82.58 | $0.56 | 42000 |
| 2026-04-29 | -70.61 | $0.59 | 97800 |
| 2026-04-28 | -64.49 | $0.60 | 4100 |
| 2026-04-27 | -58.16 | $0.61 | 107943 |
| 2026-04-24 | -41.52 | $0.64 | 137900 |
| 2026-04-23 | -42.47 | $0.64 | 138700 |
| 2026-04-22 | -12.76 | $0.70 | 90341 |
| 2026-04-21 | -33.55 | $0.66 | 102600 |
| 2026-04-20 | -18.20 | $0.68 | 8345 |
| 2026-04-17 | -11.86 | $0.70 | 68016 |
| 2026-04-16 | -13.24 | $0.69 | 3700 |
| 2026-04-15 | -13.22 | $0.69 | 34806 |
| 2026-04-14 | -7.69 | $0.71 | 201800 |
| 2026-04-13 | -27.56 | $0.68 | 165600 |
| 2026-04-10 | -49.22 | $0.65 | 20700 |
| 2026-04-09 | -54.34 | $0.63 | 18200 |
| 2026-04-08 | -64.18 | $0.61 | 324900 |
| 2026-04-07 | -51.80 | $0.64 | 80304 |
| 2026-04-06 | -47.52 | $0.66 | 78300 |
| 2026-04-02 | -44.38 | $0.67 | 104333 |
| 2026-04-01 | -42.72 | $0.67 | 104900 |
| 2026-03-31 | -52.05 | $0.64 | 54600 |
| 2026-03-30 | -53.66 | $0.64 | 100200 |
| 2026-03-27 | -51.87 | $0.64 | 111400 |
| 2026-03-26 | -59.42 | $0.64 | 74622 |
| 2026-03-25 | -65.85 | $0.62 | 58634 |
| 2026-03-24 | -60.77 | $0.63 | 25609 |
| 2026-03-23 | -63.26 | $0.63 | 88400 |
| 2026-03-20 | -95.75 | $0.54 | 56247 |
| 2026-03-19 | -87.21 | $0.57 | 379700 |
| 2026-03-18 | -87.59 | $0.66 | 113300 |
| 2026-03-17 | -77.72 | $0.70 | 36100 |
| 2026-03-16 | -69.36 | $0.72 | 30600 |
| 2026-03-13 | -67.08 | $0.72 | 135818 |
| 2026-03-12 | -40.39 | $0.77 | 188700 |
| 2026-03-11 | -62.89 | $0.73 | 109212 |
| 2026-03-10 | -74.01 | $0.73 | 58200 |
| 2026-03-09 | -67.16 | $0.78 | 170900 |
| 2026-03-06 | -75.00 | $0.76 | 314743 |
| 2026-03-05 | -76.58 | $0.75 | 229238 |
| 2026-03-04 | -79.49 | $0.74 | 205900 |
| 2026-03-03 | -84.62 | $0.72 | 109000 |
| 2026-03-02 | -70.77 | $0.77 | 13403 |
| 2026-02-27 | -74.36 | $0.76 | 79800 |
| 2026-02-26 | -67.64 | $0.79 | 192900 |
| 2026-02-25 | -78.21 | $0.75 | 133749 |
| 2026-02-24 | -73.49 | $0.76 | 158000 |
| 2026-02-23 | -84.62 | $0.72 | 293300 |
| 2026-02-20 | -91.17 | $0.73 | 47400 |
| 2026-02-19 | -75.29 | $0.78 | 178503 |
| 2026-02-18 | -77.17 | $0.75 | 31923 |
| 2026-02-17 | -71.39 | $0.76 | 218946 |
| 2026-02-13 | -54.55 | $0.83 | 166804 |
| 2026-02-12 | -77.12 | $0.73 | 342127 |
| 2026-02-11 | -52.22 | $0.82 | 796100 |
| 2026-02-10 | -38.58 | $0.88 | 265000 |
| 2026-02-09 | -23.40 | $0.94 | 1.1M |
| 2026-02-06 | -2.22 | $1.04 | 224228 |
| 2026-02-05 | -19.04 | $0.96 | 371744 |
| 2026-02-04 | -6.67 | $1.02 | 592507 |
| 2026-02-03 | -16.92 | $0.97 | 273100 |
| 2026-02-02 | -3.09 | $0.89 | 463701 |
| 2026-01-30 | -24.32 | $0.79 | 59102 |
| 2026-01-29 | -10.19 | $0.83 | 253142 |
| 2026-01-28 | -17.37 | $0.81 | 118538 |
| 2026-01-27 | -9.27 | $0.83 | 199500 |
| 2026-01-26 | -6.95 | $0.84 | 199512 |
| 2026-01-23 | -6.45 | $0.82 | 277943 |
| 2026-01-22 | 0.00 | $0.80 | 396400 |
| 2026-01-21 | -11.91 | $0.69 | 180122 |
| 2026-01-20 | -29.72 | $0.65 | 237617 |
| 2026-01-16 | -29.81 | $0.65 | 65925 |
| 2026-01-15 | -29.81 | $0.65 | 104337 |
| 2026-01-14 | -24.43 | $0.66 | 170416 |
| 2026-01-13 | -43.63 | $0.62 | 257800 |
| 2026-01-12 | -26.61 | $0.66 | 28928 |
| 2026-01-09 | -19.92 | $0.67 | 42200 |
| 2026-01-08 | -26.20 | $0.66 | 105213 |
| 2026-01-07 | -39.90 | $0.62 | 21100 |
| 2026-01-06 | -29.72 | $0.64 | 158200 |
| 2026-01-05 | -49.58 | $0.60 | 117600 |
| 2026-01-02 | -63.46 | $0.57 | 51102 |
| 2025-12-31 | -39.92 | $0.62 | 89400 |
| 2025-12-30 | -56.06 | $0.59 | 142724 |
| 2025-12-29 | -66.70 | $0.56 | 97401 |
| 2025-12-26 | -60.71 | $0.58 | 58826 |
| 2025-12-24 | -92.61 | $0.55 | 78600 |
| 2025-12-23 | -88.70 | $0.56 | 40700 |
| 2025-12-22 | -86.30 | $0.56 | 170933 |
| 2025-12-19 | -96.26 | $0.57 | 85843 |
| 2025-12-18 | -61.91 | $0.62 | 78600 |
| 2025-12-17 | -41.65 | $0.65 | 4100 |
| 2025-12-16 | -43.47 | $0.65 | 13234 |
| 2025-12-15 | -40.61 | $0.66 | 12200 |
| 2025-12-12 | -40.93 | $0.66 | 25600 |
| 2025-12-11 | -10.30 | $0.71 | 149400 |
| 2025-12-10 | -41.25 | $0.66 | 152900 |
| 2025-12-09 | -78.75 | $0.60 | 98700 |
| 2025-12-08 | -93.11 | $0.58 | 223206 |
| 2025-12-05 | -65.15 | $0.62 | 116827 |
| 2025-12-04 | -74.62 | $0.61 | 166703 |
| 2025-12-03 | -74.36 | $0.61 | 45400 |
| 2025-12-02 | -77.79 | $0.60 | 245622 |
| 2025-12-01 | -79.06 | $0.60 | 217900 |
| 2025-11-28 | -60.32 | $0.63 | 79141 |
| 2025-11-26 | -79.95 | $0.60 | 136900 |
| 2025-11-25 | -95.78 | $0.59 | 26941 |
| 2025-11-24 | -88.83 | $0.60 | 48600 |
| 2025-11-21 | -98.64 | $0.58 | 20700 |
| 2025-11-20 | -87.21 | $0.62 | 34800 |
| 2025-11-19 | -62.84 | $0.65 | 57615 |
| 2025-11-18 | -53.16 | $0.66 | 115943 |
| 2025-11-17 | -21.61 | $0.71 | 164843 |
| 2025-11-14 | -46.10 | $0.68 | 123100 |
| 2025-11-13 | -56.86 | $0.67 | 39300 |
| 2025-11-12 | -92.83 | $0.62 | 14620 |
| 2025-11-11 | -97.40 | $0.61 | 114676 |
| 2025-11-10 | -91.34 | $0.62 | 114676 |
| 2025-11-07 | -90.24 | $0.62 | 162106 |
| 2025-11-06 | -93.55 | $0.62 | 58400 |
| 2025-11-05 | -96.42 | $0.62 | 3700 |
| 2025-11-04 | -97.07 | $0.62 | 6232 |
| 2025-11-03 | -79.48 | $0.63 | 2900 |
| 2025-10-31 | -82.01 | $0.62 | 23800 |
| 2025-10-30 | -69.48 | $0.63 | 16116 |
| 2025-10-29 | -67.85 | $0.63 | 6200 |
| 2025-10-28 | -68.12 | $0.63 | 19948 |
| 2025-10-27 | -63.29 | $0.64 | 57200 |
| 2025-10-24 | -58.75 | $0.65 | 71701 |
| 2025-10-23 | -44.72 | $0.70 | 157025 |
| 2025-10-22 | -55.85 | $0.66 | 157343 |
| 2025-10-21 | -56.13 | $0.66 | 139107 |
| 2025-10-20 | -31.10 | $0.74 | 33900 |
| 2025-10-17 | -43.09 | $0.70 | 9600 |
| 2025-10-16 | -28.13 | $0.75 | 55400 |
| 2025-10-15 | -11.85 | $0.81 | 18400 |
| 2025-10-14 | -8.05 | $0.80 | 153319 |
| 2025-10-13 | -0.02 | $0.82 | 204300 |
| 2025-10-10 | -17.48 | $0.69 | 18945 |
| 2025-10-09 | -14.29 | $0.67 | 56600 |
| 2025-10-08 | -17.20 | $0.66 | 97347 |
| 2025-10-07 | -12.00 | $0.67 | 296100 |
| 2025-10-06 | -46.00 | $0.57 | 13002 |
| 2025-10-03 | -66.47 | $0.56 | 72544 |
| 2025-10-02 | -84.90 | $0.54 | 26800 |
| 2025-10-01 | -72.26 | $0.55 | 61405 |
| 2025-09-30 | -81.82 | $0.54 | 136100 |
| 2025-09-29 | -54.72 | $0.57 | 9100 |
| 2025-09-26 | -70.65 | $0.56 | 22730 |
| 2025-09-25 | -81.90 | $0.55 | 41800 |
| 2025-09-24 | -85.26 | $0.54 | 52028 |
| 2025-09-23 | -78.64 | $0.56 | 60700 |
| 2025-09-22 | -59.00 | $0.58 | 20500 |
| 2025-09-19 | -69.41 | $0.57 | 35200 |
| 2025-09-18 | -37.65 | $0.60 | 151900 |
| 2025-09-17 | -67.69 | $0.58 | 59300 |
| 2025-09-16 | -48.57 | $0.59 | 44200 |
| 2025-09-15 | -71.43 | $0.57 | 65900 |
| 2025-09-12 | -31.12 | $0.59 | 87626 |
| 2025-09-11 | -16.32 | $0.60 | 168200 |
| 2025-09-10 | -36.26 | $0.56 | 5100 |
| 2025-09-09 | -23.67 | $0.58 | 67526 |
| 2025-09-08 | -23.07 | $0.59 | 336200 |
| 2025-09-05 | -8.04 | $0.60 | 35800 |
| 2025-09-04 | -23.64 | $0.57 | 42100 |
| 2025-09-03 | -18.83 | $0.58 | 75600 |
| 2025-09-02 | -18.83 | $0.58 | 143300 |
| 2025-08-29 | -12.03 | $0.59 | 63700 |
| 2025-08-28 | -13.19 | $0.59 | 17300 |
| 2025-08-27 | -13.11 | $0.59 | 66200 |
| 2025-08-26 | -12.92 | $0.59 | 59900 |
| 2025-08-25 | -12.32 | $0.59 | 25104 |
| 2025-08-22 | -0.69 | $0.61 | 65739 |
| 2025-08-21 | -7.58 | $0.59 | 69200 |
| 2025-08-20 | -10.38 | $0.59 | 91514 |
| 2025-08-19 | -12.43 | $0.58 | 332100 |
| 2025-08-18 | -4.00 | $0.60 | 218200 |
| 2025-08-15 | -3.47 | $0.60 | 317918 |
| 2025-08-14 | -51.76 | $0.45 | 259900 |
| 2025-08-13 | -23.55 | $0.48 | 107700 |
| 2025-08-12 | -15.81 | $0.49 | 393300 |
| 2025-08-11 | -6.30 | $0.48 | 257700 |
| 2025-08-08 | -46.87 | $0.43 | 488400 |
| 2025-08-07 | -75.73 | $0.41 | 112600 |
| 2025-08-06 | -68.23 | $0.41 | 54220 |
| 2025-08-05 | -44.77 | $0.43 | 137900 |
| 2025-08-04 | -37.98 | $0.44 | 7800 |
| 2025-08-01 | -24.79 | $0.46 | 9730 |
| 2025-07-31 | -50.42 | $0.43 | 102300 |
| 2025-07-30 | -29.12 | $0.45 | 206200 |
| 2025-07-29 | -7.90 | $0.47 | 836812 |
| 2025-07-28 | -4.96 | $0.43 | 62805 |
| 2025-07-25 | -5.83 | $0.43 | 173328 |
| 2025-07-24 | -1.83 | $0.44 | 61500 |
| 2025-07-23 | -1.79 | $0.44 | 191242 |
| 2025-07-22 | -4.77 | $0.43 | 162432 |
| 2025-07-21 | -3.64 | $0.43 | 172120 |
| 2025-07-18 | -17.33 | $0.41 | 73800 |
| 2025-07-17 | -15.00 | $0.41 | 117600 |
| 2025-07-16 | -20.58 | $0.40 | 2725 |
| 2025-07-15 | -8.62 | $0.42 | 164032 |
| 2025-07-14 | -18.55 | $0.40 | 120000 |
| 2025-07-11 | -13.79 | $0.41 | 239200 |
| 2025-07-10 | -13.79 | $0.41 | 155300 |
| 2025-07-09 | -33.79 | $0.38 | 2100 |
| 2025-07-08 | -29.64 | $0.38 | 50500 |
| 2025-07-07 | -18.37 | $0.40 | 500 |
| 2025-07-03 | -18.16 | $0.40 | 5500 |
| 2025-07-02 | -17.40 | $0.40 | 129700 |
| 2025-07-01 | -42.86 | $0.32 | 105056 |
| 2025-06-30 | -7.35 | $0.37 | 105100 |
| 2025-06-27 | -2.95 | $0.38 | 113900 |
| 2025-06-26 | -15.00 | $0.32 | 776700 |
| 2025-06-25 | -35.00 | $0.28 | 708500 |
| 2025-06-24 | -28.95 | $0.29 | 148200 |
| 2025-06-23 | -30.80 | $0.29 | 110500 |
| 2025-06-20 | -35.00 | $0.28 | 77600 |
| 2025-06-18 | -33.84 | $0.28 | 68600 |
| 2025-06-17 | -25.00 | $0.30 | 256740 |
| 2025-06-16 | -34.98 | $0.28 | 420341 |
| 2025-06-13 | -25.70 | $0.30 | 27611 |
| 2025-06-12 | -15.00 | $0.32 | 89901 |
| 2025-06-11 | 0.00 | $0.35 | 69840 |
| 2025-06-10 | -3.93 | $0.32 | 236000 |
| 2025-06-09 | -11.03 | $0.28 | 50400 |
| 2025-06-06 | -1.38 | $0.29 | 481923 |
| 2025-06-05 | 0.00 | $0.25 | 17600 |
| 2025-06-04 | 0.00 | $0.24 | 9700 |
| 2025-06-03 | 0.00 | $0.24 | 24303 |
| 2025-06-02 | -38.27 | $0.18 | 3043 |
| 2025-05-30 | -91.77 | $0.15 | 47301 |
| 2025-05-29 | -100.00 | $0.15 | 10900 |
| 2025-05-28 | -95.88 | $0.15 | 2100 |
| 2025-05-27 | -87.65 | $0.16 | 10500 |
| 2025-05-23 | -100.00 | $0.16 | 1500 |
| 2025-05-22 | -92.23 | $0.16 | 101800 |
| 2025-05-21 | -50.00 | $0.18 | 750 |
| 2025-05-20 | -79.63 | $0.17 | 5000 |
| 2025-05-19 | -60.74 | $0.18 | 5000 |
| 2025-05-16 | -94.81 | $0.16 | 956 |
| 2025-05-15 | -99.26 | $0.16 | 750 |
| 2025-05-14 | -77.78 | $0.17 | 8750 |
| 2025-05-13 | -79.00 | $0.17 | 4150 |
| 2025-05-12 | -95.65 | $0.17 | 20750 |
| 2025-05-09 | -33.48 | $0.20 | 15400 |
| 2025-05-08 | -73.91 | $0.18 | 4010 |
| 2025-05-07 | -51.72 | $0.18 | — |
| 2025-05-06 | -51.57 | $0.18 | 3350 |
| 2025-05-05 | -39.14 | $0.19 | 49873 |
| 2025-05-02 | -58.62 | $0.18 | 318 |
| 2025-05-01 | -58.62 | $0.18 | 120 |
| 2025-04-30 | -58.62 | $0.18 | 70000 |
| 2025-04-29 | -44.83 | $0.19 | — |
| 2025-04-28 | -44.31 | $0.19 | 4150 |
| 2025-04-25 | -26.55 | $0.20 | 2750 |
| 2025-04-24 | -24.14 | $0.20 | — |
| 2025-04-23 | -25.86 | $0.20 | 900 |
| 2025-04-22 | -1.56 | $0.21 | 6573 |
| 2025-04-21 | -44.61 | $0.18 | 32650 |
| 2025-04-17 | -17.97 | $0.20 | — |
| 2025-04-16 | -17.19 | $0.20 | 5000 |
| 2025-04-15 | -24.14 | $0.20 | 6200 |
| 2025-04-14 | -24.14 | $0.20 | 3653 |
| 2025-04-11 | -11.72 | $0.21 | 12760 |
| 2025-04-10 | -37.93 | $0.19 | 46001 |
| 2025-04-09 | -58.62 | $0.18 | 55105 |
| 2025-04-08 | -85.34 | $0.17 | 31750 |
| 2025-04-07 | -73.28 | $0.18 | 42252 |
| 2025-04-04 | -59.03 | $0.18 | 9424 |
| 2025-04-03 | -52.78 | $0.18 | 8250 |
| 2025-04-02 | -41.86 | $0.19 | 200 |
| 2025-04-01 | -37.50 | $0.19 | 8250 |
| 2025-03-31 | -35.76 | $0.19 | 8250 |
| 2025-03-28 | -42.01 | $0.19 | 12250 |
| 2025-03-27 | -41.67 | $0.19 | 12900 |
| 2025-03-26 | -54.86 | $0.18 | 6856 |
| 2025-03-25 | -46.88 | $0.19 | 9250 |
| 2025-03-24 | -52.08 | $0.18 | 350 |
| 2025-03-21 | -41.33 | $0.19 | 2300 |
| 2025-03-20 | -23.33 | $0.20 | 5500 |
| 2025-03-19 | -51.46 | $0.18 | 3850 |
| 2025-03-18 | -25.57 | $0.20 | 3400 |
| 2025-03-17 | -68.42 | $0.18 | 35100 |
| 2025-03-14 | -52.99 | $0.19 | 10960 |
| 2025-03-13 | -70.45 | $0.18 | 8200 |
| 2025-03-12 | -72.73 | $0.18 | — |
| 2025-03-11 | -73.64 | $0.18 | 2250 |
| 2025-03-10 | -70.68 | $0.18 | 14300 |
| 2025-03-07 | -89.09 | $0.16 | 1822 |
| 2025-03-06 | -90.91 | $0.16 | 6000 |
| 2025-03-05 | -90.91 | $0.16 | 25000 |
| 2025-03-04 | -86.36 | $0.17 | 89850 |
| 2025-03-03 | -71.59 | $0.18 | 43250 |
| 2025-02-28 | -78.30 | $0.17 | 43250 |
| 2025-02-27 | -70.45 | $0.18 | 43250 |
| 2025-02-26 | -61.36 | $0.19 | 43250 |
| 2025-02-25 | -53.98 | $0.19 | 43250 |
| 2025-02-24 | -93.52 | $0.16 | 109401 |
| 2025-02-21 | -58.62 | $0.21 | 5950 |
| 2025-02-20 | -62.07 | $0.21 | 3500 |
| 2025-02-19 | -62.07 | $0.21 | 2650 |
| 2025-02-18 | -20.41 | $0.23 | 5400 |
| 2025-02-14 | -30.10 | $0.22 | 15150 |
| 2025-02-13 | -33.67 | $0.22 | 4673 |
| 2025-02-12 | 0.00 | $0.23 | 3861 |
| 2025-02-11 | -12.63 | $0.22 | 5168 |
| 2025-02-10 | -12.86 | $0.22 | 19450 |
| 2025-02-07 | -82.15 | $0.19 | 11750 |
| 2025-02-06 | -29.66 | $0.21 | 42050 |
| 2025-02-05 | -55.91 | $0.20 | 12055 |
| 2025-02-04 | -97.90 | $0.18 | 43750 |
| 2025-02-03 | -88.98 | $0.19 | 43750 |
| 2025-01-31 | -50.66 | $0.20 | 43750 |
| 2025-01-30 | -44.08 | $0.20 | 1800 |
| 2025-01-29 | -56.35 | $0.19 | 43750 |
| 2025-01-28 | -57.36 | $0.19 | 43750 |
| 2025-01-27 | -45.18 | $0.19 | 100 |
| 2025-01-24 | -36.04 | $0.20 | 77800 |
| 2025-01-23 | -26.41 | $0.20 | 4518 |
| 2025-01-22 | -33.15 | $0.20 | 8250 |
| 2025-01-21 | -64.53 | $0.18 | 8250 |
| 2025-01-17 | -31.82 | $0.20 | 20000 |
| 2025-01-16 | -51.18 | $0.19 | 9466 |
| 2025-01-15 | -36.36 | $0.20 | 256 |
| 2025-01-14 | -39.75 | $0.20 | 22500 |
| 2025-01-13 | -45.45 | $0.19 | 22500 |
| 2025-01-10 | -42.42 | $0.20 | 37505 |
| 2025-01-08 | -36.36 | $0.20 | 1250 |
| 2025-01-07 | -58.67 | $0.19 | 10550 |
| 2025-01-06 | -36.36 | $0.20 | 10550 |
| 2025-01-03 | -59.93 | $0.19 | 10550 |
| 2025-01-02 | -59.93 | $0.19 | — |
| 2024-12-31 | -61.62 | $0.19 | 10550 |
| 2024-12-30 | -72.01 | $0.18 | 35850 |
| 2024-12-27 | -69.11 | $0.19 | 64050 |
| 2024-12-26 | -59.46 | $0.20 | 5000 |
| 2024-12-24 | -72.97 | $0.19 | 34320 |
| 2024-12-23 | -50.19 | $0.20 | 5009 |
| 2024-12-20 | -34.13 | $0.21 | 7850 |
| 2024-12-19 | -17.21 | $0.22 | 47000 |
| 2024-12-18 | -14.33 | $0.22 | 52250 |
| 2024-12-17 | -88.84 | $0.18 | 7500 |
| 2024-12-16 | -100.00 | $0.17 | 7500 |
| 2024-12-13 | -99.76 | $0.17 | 1120 |
| 2024-12-12 | -91.71 | $0.18 | 15150 |
| 2024-12-11 | -90.36 | $0.18 | 14350 |
| 2024-12-10 | -80.77 | $0.20 | 5550 |
| 2024-12-09 | -77.31 | $0.20 | 13250 |
| 2024-12-06 | -95.58 | $0.18 | 5050 |
| 2024-12-05 | -86.92 | $0.19 | 5250 |
| 2024-12-04 | -100.00 | $0.18 | 12300 |
| 2024-12-03 | -85.49 | $0.20 | 5022 |
| 2024-12-02 | -68.36 | $0.23 | 1072 |
| 2024-11-29 | -75.65 | $0.22 | 28860 |
| 2024-11-27 | -95.91 | $0.19 | 950 |
| 2024-11-26 | -85.59 | $0.21 | 3013 |
| 2024-11-25 | -97.49 | $0.19 | 2000 |
| 2024-11-22 | -78.57 | $0.22 | 253 |
| 2024-11-21 | -75.91 | $0.22 | 25050 |
| 2024-11-20 | -77.35 | $0.22 | 4050 |
| 2024-11-19 | -72.04 | $0.22 | 5000 |
| 2024-11-18 | -61.22 | $0.24 | 7650 |
| 2024-11-15 | -69.82 | $0.23 | 30871 |
| 2024-11-14 | -81.17 | $0.26 | 5000 |
| 2024-11-13 | -85.41 | $0.26 | 21600 |
| 2024-11-12 | -65.52 | $0.28 | 5250 |
| 2024-11-11 | -78.78 | $0.27 | 10457 |
| 2024-11-08 | -60.21 | $0.28 | 200 |
| 2024-11-07 | -66.45 | $0.28 | 25500 |
| 2024-11-06 | -68.22 | $0.27 | 8150 |
| 2024-11-05 | -65.52 | $0.28 | 39812 |
| 2024-11-04 | -60.21 | $0.28 | 3750 |
| 2024-11-01 | -50.93 | $0.29 | 15300 |
| 2024-10-31 | -17.77 | $0.31 | 3250 |
| 2024-10-30 | -36.34 | $0.30 | 18067 |
| 2024-10-29 | -50.19 | $0.29 | 10700 |
| 2024-10-28 | -64.62 | $0.28 | 25601 |
| 2024-10-25 | -37.14 | $0.30 | 35550 |
| 2024-10-24 | -8.49 | $0.32 | 16350 |
| 2024-10-23 | -22.02 | $0.31 | 20811 |
| 2024-10-22 | -2.78 | $0.32 | 45550 |
| 2024-10-21 | -58.33 | $0.28 | 55500 |
| 2024-10-18 | -92.84 | $0.25 | 29650 |
| 2024-10-17 | -59.85 | $0.27 | 30550 |
| 2024-10-16 | -29.48 | $0.30 | 16950 |
| 2024-10-15 | -29.48 | $0.30 | 14000 |
| 2024-10-14 | -21.23 | $0.30 | 14000 |
| 2024-10-11 | -33.00 | $0.29 | 1250 |
| 2024-10-10 | -33.02 | $0.29 | 14000 |
| 2024-10-09 | -33.96 | $0.29 | 16350 |
| 2024-10-08 | -22.88 | $0.30 | 35655 |
| 2024-10-07 | -22.41 | $0.30 | 4650 |
| 2024-10-04 | -22.41 | $0.30 | 660 |
| 2024-10-03 | -14.39 | $0.31 | 26704 |
| 2024-10-02 | -31.84 | $0.30 | 12013 |
| 2024-10-01 | -36.56 | $0.29 | 29488 |
| 2024-09-30 | -47.17 | $0.28 | 60600 |
| 2024-09-27 | -29.48 | $0.30 | 37500 |
| 2024-09-26 | -19.17 | $0.31 | 27250 |
| 2024-09-25 | -25.24 | $0.30 | 52050 |
| 2024-09-24 | -35.48 | $0.29 | 38905 |
| 2024-09-23 | -60.95 | $0.27 | 43650 |
| 2024-09-20 | -96.90 | $0.24 | 50500 |
| 2024-09-19 | -84.05 | $0.25 | 21759 |
| 2024-09-18 | -92.29 | $0.25 | 200 |
| 2024-09-17 | -90.46 | $0.25 | 55500 |
| 2024-09-16 | -100.00 | $0.24 | 20008 |
| 2024-09-13 | -80.32 | $0.26 | 10000 |
| 2024-09-12 | -96.21 | $0.25 | 56250 |
| 2024-09-11 | -83.71 | $0.25 | 12510 |
| 2024-09-10 | -80.56 | $0.26 | 15862 |
| 2024-09-09 | -63.64 | $0.27 | 27750 |
| 2024-09-06 | -55.18 | $0.28 | 2600 |
| 2024-09-05 | -43.35 | $0.29 | 11800 |
| 2024-09-04 | -24.14 | $0.30 | 16250 |
| 2024-09-03 | -35.96 | $0.29 | 56100 |
| 2024-08-30 | -39.16 | $0.29 | 164 |
| 2024-08-29 | -46.80 | $0.28 | 17250 |
| 2024-08-28 | -40.49 | $0.29 | 1720 |
| 2024-08-27 | -10.00 | $0.29 | — |
| 2024-08-26 | -11.47 | $0.29 | 18053 |
| 2024-08-23 | -13.33 | $0.29 | 27850 |
| 2024-08-22 | -26.67 | $0.28 | 17000 |
| 2024-08-21 | -7.00 | $0.30 | 50750 |
| 2024-08-20 | -27.33 | $0.28 | 52400 |
| 2024-08-19 | -37.50 | $0.28 | 5750 |
| 2024-08-16 | -37.25 | $0.28 | 76900 |
| 2024-08-15 | -96.88 | $0.24 | 12050 |
| 2024-08-14 | -42.42 | $0.28 | 1000 |
| 2024-08-13 | -42.18 | $0.28 | 3912 |
| 2024-08-12 | -57.58 | $0.27 | 4411 |
| 2024-08-09 | -51.39 | $0.27 | 6001 |
| 2024-08-08 | -53.03 | $0.27 | 2301 |
| 2024-08-07 | -45.45 | $0.28 | 750 |
| 2024-08-06 | -46.36 | $0.28 | 7505 |
| 2024-08-05 | -46.39 | $0.28 | 8513 |
| 2024-08-02 | -65.42 | $0.27 | 200 |
| 2024-08-01 | -64.97 | $0.27 | 26250 |
| 2024-07-31 | -93.53 | $0.25 | 7751 |
| 2024-07-30 | -40.43 | $0.28 | 1255 |
| 2024-07-29 | -31.04 | $0.28 | 64 |
| 2024-07-26 | -27.94 | $0.28 | 3250 |
| 2024-07-25 | -32.34 | $0.28 | 1300 |
| 2024-07-24 | -33.77 | $0.27 | 5520 |
| 2024-07-23 | -22.30 | $0.29 | 39205 |
| 2024-07-22 | -46.98 | $0.26 | 52500 |
| 2024-07-19 | -43.40 | $0.26 | 2600 |
| 2024-07-18 | -27.17 | $0.28 | 4314 |
| 2024-07-17 | -25.89 | $0.28 | 2000 |
| 2024-07-16 | -15.77 | $0.29 | 55220 |
| 2024-07-15 | -27.58 | $0.28 | 970 |
| 2024-07-12 | -23.21 | $0.29 | 6250 |
| 2024-07-11 | -29.06 | $0.28 | 26100 |
| 2024-07-10 | -36.98 | $0.27 | 150 |
| 2024-07-09 | -28.30 | $0.28 | 21896 |
| 2024-07-08 | -20.34 | $0.29 | 400 |
| 2024-07-05 | -8.40 | $0.30 | 179302 |
| 2024-07-03 | -21.36 | $0.28 | 34920 |
| 2024-07-02 | -25.60 | $0.24 | 30070 |
| 2024-07-01 | -24.00 | $0.24 | 28993 |
| 2024-06-28 | -43.93 | $0.24 | 71500 |
| 2024-06-27 | -61.68 | $0.23 | 78040 |
| 2024-06-26 | -73.00 | $0.23 | 4500 |
| 2024-06-25 | -77.26 | $0.23 | 15680 |
| 2024-06-24 | -77.14 | $0.23 | 12178 |
| 2024-06-21 | -41.23 | $0.24 | 40100 |
| 2024-06-20 | -41.01 | $0.24 | 47580 |
| 2024-06-18 | -50.00 | $0.23 | 3100 |
| 2024-06-17 | -46.58 | $0.24 | 113805 |
| 2024-06-14 | -61.62 | $0.22 | 60900 |
| 2024-06-13 | -43.42 | $0.24 | 90000 |
| 2024-06-12 | -61.84 | $0.22 | 2800 |
| 2024-06-11 | -50.88 | $0.23 | 28368 |
| 2024-06-10 | -42.54 | $0.24 | 14298 |
| 2024-06-07 | -43.86 | $0.24 | 29318 |
| 2024-06-06 | -41.01 | $0.24 | 5100 |
| 2024-06-05 | -36.40 | $0.25 | 63001 |
| 2024-06-04 | -36.18 | $0.25 | 6041 |
| 2024-06-03 | -43.04 | $0.24 | 56552 |
| 2024-05-31 | -32.12 | $0.25 | 18535 |
| 2024-05-30 | -20.68 | $0.26 | 135582 |
| 2024-05-29 | -28.24 | $0.24 | 2638 |
| 2024-05-28 | -30.46 | $0.24 | 30055 |
| 2024-05-24 | -35.52 | $0.23 | 50718 |
| 2024-05-23 | -49.64 | $0.22 | 7263 |
| 2024-05-22 | -37.83 | $0.23 | 25250 |
| 2024-05-21 | -49.45 | $0.22 | 35288 |
| 2024-05-20 | -21.85 | $0.25 | 60727 |
| 2024-05-17 | -12.27 | $0.25 | 40670 |
| 2024-05-16 | -42.58 | $0.22 | 78949 |
| 2024-05-15 | -40.25 | $0.22 | 7920 |
| 2024-05-14 | -47.18 | $0.22 | 7775 |
| 2024-05-13 | -43.54 | $0.22 | 883 |
| 2024-05-10 | -31.18 | $0.23 | 55100 |
| 2024-05-09 | -56.07 | $0.21 | 86700 |
| 2024-05-08 | -65.14 | $0.20 | 2500 |
| 2024-05-07 | -72.15 | $0.19 | 5021 |
| 2024-05-06 | -65.14 | $0.20 | 305 |
| 2024-05-03 | -73.76 | $0.19 | 1500 |
| 2024-05-02 | -65.14 | $0.20 | 14200 |
| 2024-05-01 | -87.76 | $0.21 | 8650 |
| 2024-04-30 | -77.61 | $0.22 | 405 |
| 2024-04-29 | -82.84 | $0.20 | 26894 |
| 2024-04-26 | -62.31 | $0.22 | 61843 |
| 2024-04-25 | -44.67 | $0.23 | 6110 |
| 2024-04-24 | -35.06 | $0.24 | 752 |
| 2024-04-23 | -44.62 | $0.23 | 38635 |
| 2024-04-22 | -12.37 | $0.26 | 50 |
| 2024-04-19 | -12.09 | $0.26 | 21503 |
| 2024-04-18 | -23.52 | $0.25 | 14544 |
| 2024-04-17 | -19.58 | $0.25 | 18561 |
| 2024-04-16 | -12.79 | $0.26 | 11013 |
| 2024-04-15 | -26.73 | $0.24 | 9266 |
| 2024-04-12 | 0.00 | $0.27 | 26755 |
| 2024-04-11 | -14.65 | $0.24 | 5259 |
| 2024-04-10 | -4.58 | $0.24 | 4817 |
| 2024-04-09 | -6.27 | $0.24 | 4158 |
| 2024-04-08 | -1.96 | $0.25 | 7166 |
| 2024-04-05 | -18.98 | $0.23 | 25051 |
| 2024-04-04 | -4.47 | $0.24 | 14549 |
| 2024-04-03 | 0.00 | $0.24 | 19426 |
| 2024-04-02 | 0.00 | $0.21 | 60797 |
| 2024-04-01 | -6.27 | $0.20 | 11101 |
| 2024-03-28 | -6.19 | $0.19 | 41048 |
| 2024-03-27 | -19.84 | $0.18 | 18828 |
| 2024-03-26 | -23.81 | $0.18 | 72930 |
| 2024-03-25 | -19.05 | $0.18 | 54510 |
| 2024-03-22 | -14.94 | $0.18 | 10100 |
| 2024-03-21 | -14.94 | $0.18 | 50703 |
| 2024-03-20 | -29.09 | $0.18 | 1217 |
| 2024-03-19 | -38.79 | $0.17 | 4002 |
| 2024-03-18 | -27.39 | $0.18 | 36703 |
| 2024-03-15 | -38.79 | $0.17 | 3798 |
| 2024-03-14 | -27.15 | $0.18 | 37755 |
| 2024-03-12 | -29.09 | $0.18 | 1600 |
| 2024-03-11 | 0.00 | $0.19 | 30797 |
| 2024-03-08 | -27.11 | $0.17 | 3450 |
| 2024-03-07 | -48.83 | $0.16 | 25369 |
| 2024-03-06 | -61.42 | $0.16 | 26160 |
| 2024-03-05 | -41.44 | $0.17 | 2781 |
| 2024-03-04 | -50.22 | $0.16 | 935 |
| 2024-03-01 | -51.78 | $0.16 | 8907 |
| 2024-02-29 | -77.58 | $0.15 | 5510 |
| 2024-02-28 | -93.87 | $0.14 | 800 |
| 2024-02-27 | -65.48 | $0.16 | 2100 |
| 2024-02-26 | -66.85 | $0.16 | 16680 |
| 2024-02-23 | -93.75 | $0.14 | 59897 |
| 2024-02-22 | -100.00 | $0.15 | 75812 |
| 2024-02-21 | -81.15 | $0.16 | 46793 |
| 2024-02-20 | -73.51 | $0.17 | 1004 |
| 2024-02-16 | -75.55 | $0.17 | 2804 |
| 2024-02-15 | -59.50 | $0.17 | 102715 |
| 2024-02-14 | -82.42 | $0.16 | 116600 |
| 2024-02-13 | -42.07 | $0.18 | 9500 |
| 2024-02-12 | -41.57 | $0.18 | 2250 |
| 2024-02-09 | -39.02 | $0.18 | 7560 |
| 2024-02-08 | -27.85 | $0.18 | 585 |
| 2024-02-07 | -59.35 | $0.17 | — |
| 2024-02-06 | -60.50 | $0.17 | 30950 |
| 2024-02-05 | -36.50 | $0.18 | 575 |
| 2024-02-02 | -55.64 | $0.18 | 8850 |
| 2024-02-01 | -39.29 | $0.19 | — |
| 2024-01-31 | -39.29 | $0.19 | 5050 |
| 2024-01-30 | -39.29 | $0.19 | — |
| 2024-01-29 | -38.93 | $0.19 | 560 |
| 2024-01-26 | -29.71 | $0.20 | 5075 |
| 2024-01-25 | -51.07 | $0.19 | 3950 |
| 2024-01-24 | -61.61 | $0.18 | 3365 |
| 2024-01-23 | -67.26 | $0.18 | — |
| 2024-01-22 | -66.96 | $0.18 | 5045 |
| 2024-01-19 | -69.35 | $0.18 | 17925 |
| 2024-01-18 | -49.40 | $0.19 | 755 |
| 2024-01-17 | -48.51 | $0.19 | 853 |
| 2024-01-16 | -70.54 | $0.19 | 4500 |
| 2024-01-12 | -67.88 | $0.19 | 4500 |
| 2024-01-11 | -85.48 | $0.18 | 1557 |
| 2024-01-10 | -90.76 | $0.18 | 606 |
| 2024-01-09 | -90.76 | $0.18 | 15884 |
| 2024-01-08 | -82.35 | $0.18 | 206 |
| 2024-01-05 | -81.09 | $0.18 | 5515 |
| 2024-01-04 | -82.35 | $0.18 | 412 |
| 2024-01-03 | -73.23 | $0.19 | 353 |
| 2024-01-02 | -60.90 | $0.20 | 9138 |
| 2023-12-29 | -82.47 | $0.19 | 7895 |
| 2023-12-28 | -73.68 | $0.20 | 10012 |
| 2023-12-27 | -55.08 | $0.22 | 104812 |
| 2023-12-26 | -80.19 | $0.19 | 81685 |
| 2023-12-22 | -88.57 | $0.18 | 46430 |
| 2023-12-21 | -57.51 | $0.20 | 30606 |
| 2023-12-20 | -70.54 | $0.18 | 16328 |
| 2023-12-19 | -66.24 | $0.18 | 62300 |
| 2023-12-18 | -60.03 | $0.19 | 24544 |
| 2023-12-15 | -50.19 | $0.20 | 32818 |
| 2023-12-14 | -55.93 | $0.20 | 109287 |
| 2023-12-13 | -62.57 | $0.19 | 5825 |
| 2023-12-12 | -56.45 | $0.20 | 14759 |
| 2023-12-11 | -45.31 | $0.21 | 1661 |
| 2023-12-08 | -45.31 | $0.21 | 1314 |
| 2023-12-07 | -43.87 | $0.21 | 6855 |
| 2023-12-06 | -39.42 | $0.22 | 1352 |
| 2023-12-05 | -38.96 | $0.22 | 33822 |
| 2023-12-04 | -25.97 | $0.24 | 1800 |
| 2023-12-01 | -25.69 | $0.24 | 345 |
| 2023-11-30 | -21.07 | $0.24 | 65257 |
| 2023-11-29 | 0.00 | $0.24 | 41189 |
| 2023-11-28 | 0.00 | $0.21 | 78699 |
| 2023-11-27 | -36.30 | $0.17 | — |
| 2023-11-24 | -36.96 | $0.17 | 27555 |
| 2023-11-22 | -36.30 | $0.17 | 9303 |
| 2023-11-21 | -52.81 | $0.16 | 46190 |
| 2023-11-20 | -66.01 | $0.16 | 88095 |
| 2023-11-17 | -62.96 | $0.16 | 6500 |
| 2023-11-16 | -67.75 | $0.16 | 1250 |
| 2023-11-15 | -50.54 | $0.17 | 7630 |
| 2023-11-14 | -85.45 | $0.16 | 27106 |
| 2023-11-13 | -94.32 | $0.16 | 190 |
| 2023-11-10 | -73.56 | $0.17 | 500 |
| 2023-11-09 | -70.00 | $0.17 | 131148 |
| 2023-11-08 | -57.22 | $0.18 | 15796 |
| 2023-11-07 | -70.00 | $0.17 | — |
| 2023-11-06 | -70.00 | $0.17 | 2390 |
| 2023-11-03 | -84.10 | $0.17 | 9511 |
| 2023-11-02 | -56.89 | $0.19 | 15194 |
| 2023-11-01 | -91.52 | $0.17 | 33440 |
| 2023-10-31 | -63.68 | $0.19 | 4915 |
| 2023-10-30 | -46.58 | $0.20 | 20665 |
| 2023-10-27 | -80.77 | $0.18 | 1405 |
| 2023-10-26 | -60.04 | $0.19 | 3068 |
| 2023-10-25 | -55.13 | $0.19 | — |
| 2023-10-24 | -55.13 | $0.19 | — |
| 2023-10-23 | -55.13 | $0.19 | 503 |
| 2023-10-20 | -44.02 | $0.20 | 28856 |
| 2023-10-19 | -59.40 | $0.19 | 1613 |
| 2023-10-18 | -67.46 | $0.19 | 2503 |
| 2023-10-17 | -86.10 | $0.18 | 50580 |
| 2023-10-16 | -64.41 | $0.19 | 120047 |
| 2023-10-13 | -90.77 | $0.17 | 4723 |
| 2023-10-12 | -83.51 | $0.18 | 6510 |
| 2023-10-11 | -73.85 | $0.18 | 43750 |
| 2023-10-10 | -73.85 | $0.18 | 206 |
| 2023-10-09 | -60.00 | $0.19 | 10500 |
| 2023-10-06 | -60.31 | $0.19 | 28319 |
| 2023-10-05 | -48.62 | $0.20 | 34750 |
| 2023-10-04 | -75.38 | $0.18 | 1050 |
| 2023-10-03 | -49.23 | $0.20 | 10250 |
| 2023-10-02 | -68.92 | $0.19 | 15500 |
| 2023-09-29 | -60.80 | $0.19 | 10791 |
| 2023-09-28 | -67.69 | $0.19 | 21750 |
| 2023-09-27 | -67.69 | $0.19 | 21000 |
| 2023-09-26 | -72.00 | $0.19 | 6056 |
| 2023-09-25 | -82.67 | $0.18 | 1240 |
| 2023-09-22 | -77.87 | $0.18 | 6170 |
| 2023-09-21 | -62.45 | $0.19 | 1700 |
| 2023-09-20 | -53.33 | $0.20 | 9505 |
| 2023-09-19 | -75.73 | $0.18 | 63345 |
| 2023-09-18 | -78.43 | $0.18 | 3722 |
| 2023-09-15 | -78.33 | $0.18 | 850 |
| 2023-09-14 | -76.37 | $0.19 | 29750 |
| 2023-09-13 | -83.33 | $0.18 | 23600 |
| 2023-09-12 | -83.33 | $0.18 | 5103 |
| 2023-09-11 | -100.00 | $0.18 | 5756 |
| 2023-09-08 | -91.80 | $0.20 | 629 |
| 2023-09-07 | -100.00 | $0.20 | 4020 |
| 2023-09-06 | -84.21 | $0.21 | 2050 |
| 2023-09-05 | -83.68 | $0.21 | 61576 |
| 2023-09-01 | -83.16 | $0.21 | 27500 |
| 2023-08-31 | -100.00 | $0.21 | — |
| 2023-08-30 | -98.59 | $0.21 | 12513 |
| 2023-08-29 | -100.00 | $0.22 | 34650 |
| 2023-08-28 | -76.38 | $0.23 | — |
| 2023-08-25 | -77.17 | $0.23 | 6732 |
| 2023-08-24 | -86.22 | $0.23 | 19647 |
| 2023-08-23 | -73.03 | $0.23 | 650 |
| 2023-08-22 | -80.32 | $0.23 | 120 |
| 2023-08-21 | -53.15 | $0.24 | 12440 |
| 2023-08-18 | -72.76 | $0.23 | 7912 |
| 2023-08-17 | -73.66 | $0.24 | 379 |
| 2023-08-16 | -55.14 | $0.24 | 61703 |
| 2023-08-15 | -73.50 | $0.24 | 33750 |
| 2023-08-14 | -70.09 | $0.24 | 4313 |
| 2023-08-11 | -90.03 | $0.23 | 300 |
| 2023-08-10 | -62.96 | $0.24 | 6100 |
| 2023-08-09 | -51.03 | $0.25 | — |
| 2023-08-08 | -51.03 | $0.25 | 1303 |
| 2023-08-07 | -48.82 | $0.25 | 1250 |
| 2023-08-04 | -44.84 | $0.23 | 5450 |
| 2023-08-03 | -29.45 | $0.24 | 38550 |
| 2023-08-02 | -29.23 | $0.24 | 18383 |
| 2023-08-01 | -4.02 | $0.26 | 800 |
| 2023-07-31 | -12.88 | $0.25 | 10003 |
| 2023-07-28 | -25.56 | $0.24 | 9520 |
| 2023-07-27 | -39.92 | $0.23 | 17468 |
| 2023-07-26 | -36.57 | $0.23 | 1173 |
| 2023-07-25 | -36.81 | $0.23 | 1050 |
| 2023-07-24 | -39.92 | $0.23 | 5500 |
| 2023-07-21 | -40.28 | $0.23 | 5720 |
| 2023-07-20 | -47.00 | $0.23 | 10450 |
| 2023-07-19 | -49.57 | $0.23 | 24500 |
| 2023-07-18 | -48.72 | $0.23 | 27293 |
| 2023-07-17 | -37.55 | $0.24 | — |
| 2023-07-14 | -38.02 | $0.24 | 2303 |
| 2023-07-13 | -58.75 | $0.22 | 57897 |
| 2023-07-12 | -39.49 | $0.24 | 6305 |
| 2023-07-11 | -21.98 | $0.26 | 40138 |
| 2023-07-10 | -53.31 | $0.23 | 169025 |
| 2023-07-07 | -78.36 | $0.22 | 37529 |
| 2023-07-06 | -88.77 | $0.24 | 46045 |
| 2023-07-05 | -52.70 | $0.26 | 50705 |
| 2023-07-03 | -40.57 | $0.26 | 1787 |
| 2023-06-30 | -46.31 | $0.26 | 47465 |
| 2023-06-29 | -62.70 | $0.25 | — |
| 2023-06-28 | -62.30 | $0.25 | 2644 |
| 2023-06-27 | -64.14 | $0.25 | 4412 |
| 2023-06-26 | -50.74 | $0.26 | 224 |
| 2023-06-23 | -53.82 | $0.26 | 8265 |
| 2023-06-22 | -30.56 | $0.27 | 583 |
| 2023-06-21 | -41.08 | $0.27 | 30385 |
| 2023-06-20 | -71.08 | $0.25 | 464 |
| 2023-06-16 | -45.32 | $0.27 | 10376 |
| 2023-06-15 | -56.13 | $0.26 | 2166 |
| 2023-06-14 | -78.34 | $0.25 | 5063 |
| 2023-06-13 | -65.18 | $0.26 | 32189 |
| 2023-06-12 | -56.37 | $0.27 | 15765 |
| 2023-06-09 | -78.05 | $0.25 | 31971 |
| 2023-06-08 | -50.68 | $0.27 | 304 |
| 2023-06-07 | -50.68 | $0.27 | 22042 |
| 2023-06-06 | -78.57 | $0.27 | 20416 |
| 2023-06-05 | -69.54 | $0.27 | 689 |
| 2023-06-02 | -78.99 | $0.27 | — |
| 2023-06-01 | -79.83 | $0.27 | 7760 |
| 2023-05-31 | -94.54 | $0.26 | 51310 |
| 2023-05-30 | -64.29 | $0.28 | 10082 |
| 2023-05-26 | -68.49 | $0.28 | 4165 |
| 2023-05-25 | -58.40 | $0.28 | 157030 |
| 2023-05-24 | -36.97 | $0.29 | 25655 |
| 2023-05-23 | -56.30 | $0.28 | 1000 |
| 2023-05-22 | -52.73 | $0.28 | 11080 |
| 2023-05-19 | -33.55 | $0.30 | 96750 |
| 2023-05-18 | -33.55 | $0.30 | 13500 |
| 2023-05-17 | -41.34 | $0.30 | 258982 |
| 2023-05-16 | -41.34 | $0.30 | 80780 |
| 2023-05-15 | -60.78 | $0.29 | 20268 |
| 2023-05-12 | -66.08 | $0.29 | 500 |
| 2023-05-11 | -70.32 | $0.28 | 93252 |
| 2023-05-10 | -100.00 | $0.27 | 72600 |
| 2023-05-09 | -84.23 | $0.27 | 1498 |
| 2023-05-08 | -84.23 | $0.27 | 11000 |
| 2023-05-05 | -46.37 | $0.29 | 7500 |
| 2023-05-04 | -68.45 | $0.28 | 500 |
| 2023-05-03 | -73.50 | $0.28 | 37111 |
| 2023-05-02 | -84.23 | $0.27 | 16713 |
| 2023-05-01 | -68.45 | $0.28 | 5382 |
| 2023-04-28 | -60.57 | $0.29 | 933 |
| 2023-04-27 | -46.37 | $0.29 | 585 |
| 2023-04-26 | -46.37 | $0.29 | — |
| 2023-04-25 | -46.37 | $0.29 | 9080 |
| 2023-04-24 | -10.47 | $0.32 | 6900 |
| 2023-04-21 | -36.91 | $0.30 | 250 |
| 2023-04-20 | 0.00 | $0.32 | 34780 |
| 2023-04-19 | -59.89 | $0.28 | 3350 |
| 2023-04-18 | -33.44 | $0.30 | 880 |
| 2023-04-17 | -18.71 | $0.31 | 1560 |
| 2023-04-14 | -35.75 | $0.30 | 20697 |
| 2023-04-13 | 0.00 | $0.31 | 25540 |
| 2023-04-12 | -75.37 | $0.27 | 4270 |
| 2023-04-11 | -75.33 | $0.27 | 70 |
| 2023-04-10 | -91.38 | $0.26 | 3941 |
| 2023-04-06 | -23.75 | $0.30 | 33840 |
| 2023-04-05 | -43.30 | $0.29 | 3250 |
| 2023-04-04 | -42.53 | $0.29 | 10075 |
| 2023-04-03 | -68.33 | $0.28 | 29200 |
| 2023-03-31 | -54.33 | $0.29 | 62562 |
| 2023-03-30 | -54.00 | $0.29 | 13157 |
| 2023-03-29 | -50.99 | $0.29 | 1450 |
| 2023-03-28 | -58.18 | $0.29 | 9820 |
| 2023-03-27 | -72.14 | $0.28 | 5000 |
| 2023-03-24 | -76.60 | $0.28 | 29480 |
| 2023-03-23 | -86.53 | $0.27 | 26100 |
| 2023-03-22 | -92.67 | $0.27 | 50 |
| 2023-03-21 | -92.98 | $0.27 | 8699 |
| 2023-03-20 | -93.42 | $0.27 | 5100 |
| 2023-03-17 | -93.16 | $0.27 | 94948 |
| 2023-03-16 | -91.29 | $0.27 | 67542 |
| 2023-03-15 | -79.46 | $0.29 | 52379 |
| 2023-03-14 | -61.55 | $0.31 | 40006 |
| 2023-03-13 | -73.97 | $0.29 | 15020 |
| 2023-03-10 | -90.57 | $0.29 | 6503 |
| 2023-03-09 | -92.39 | $0.29 | 1050 |
| 2023-03-08 | -96.67 | $0.28 | 70835 |
| 2023-03-07 | -64.98 | $0.32 | 18250 |
| 2023-03-06 | -100.00 | $0.29 | 2006 |
| 2023-03-03 | -100.00 | $0.31 | 3500 |
| 2023-03-02 | -100.00 | $0.31 | 8695 |
| 2023-03-01 | -78.98 | $0.33 | 14187 |
| 2023-02-28 | -81.63 | $0.33 | 2961 |
| 2023-02-27 | -90.06 | $0.33 | 4972 |
| 2023-02-24 | -85.12 | $0.33 | 13923 |
| 2023-02-23 | -76.00 | $0.34 | 17103 |
| 2023-02-22 | -75.00 | $0.34 | 6611 |
| 2023-02-21 | -79.43 | $0.34 | 5390 |
| 2023-02-17 | -73.42 | $0.35 | 3355 |
| 2023-02-16 | -65.48 | $0.36 | 28226 |
| 2023-02-15 | -50.81 | $0.38 | 2250 |
| 2023-02-14 | -63.15 | $0.36 | 500 |
| 2023-02-13 | -53.39 | $0.37 | 2137 |
| 2023-02-10 | -43.68 | $0.38 | 1720 |
| 2023-02-09 | -52.92 | $0.37 | 820 |
| 2023-02-08 | -75.00 | $0.34 | 5704 |
| 2023-02-07 | -56.43 | $0.36 | 8295 |
| 2023-02-06 | -78.00 | $0.33 | 5343 |
| 2023-02-03 | -50.19 | $0.36 | 10145 |
| 2023-02-02 | -47.33 | $0.36 | 41788 |
| 2023-02-01 | -25.18 | $0.40 | 5272 |
| 2023-01-31 | -29.41 | $0.39 | 14813 |
| 2023-01-30 | -25.87 | $0.39 | 17000 |
| 2023-01-27 | -16.22 | $0.41 | 4240 |
| 2023-01-26 | -21.48 | $0.40 | 15293 |
| 2023-01-25 | -20.21 | $0.40 | 21240 |
| 2023-01-24 | -23.61 | $0.39 | 32793 |
| 2023-01-23 | -13.96 | $0.41 | 9423 |
| 2023-01-20 | -5.13 | $0.43 | 22400 |
| 2023-01-19 | -6.71 | $0.41 | 133718 |
| 2023-01-18 | -2.63 | $0.35 | 1500 |
| 2023-01-17 | -0.59 | $0.35 | 122916 |
| 2023-01-13 | -24.46 | $0.32 | 12305 |
| 2023-01-12 | -20.53 | $0.33 | 10 |
| 2023-01-11 | -20.53 | $0.33 | 9328 |
| 2023-01-10 | -21.74 | $0.32 | 944 |
| 2023-01-09 | -16.91 | $0.33 | 27003 |
| 2023-01-06 | -7.24 | $0.30 | 2475 |
| 2023-01-05 | -0.22 | $0.31 | 3295 |
| 2023-01-04 | -4.00 | $0.31 | 30575 |
| 2023-01-03 | -38.11 | $0.28 | 2213 |
| 2022-12-30 | -35.42 | $0.28 | 3500 |
| 2022-12-29 | -38.89 | $0.28 | 25327 |
| 2022-12-28 | -51.56 | $0.26 | 1350 |
| 2022-12-27 | -33.11 | $0.28 | 995 |
| 2022-12-23 | -60.36 | $0.26 | 9957 |
| 2022-12-22 | -62.00 | $0.25 | 15220 |
| 2022-12-21 | -57.78 | $0.26 | 35175 |
| 2022-12-20 | -33.33 | $0.28 | 1205 |
| 2022-12-19 | -84.27 | $0.25 | 15052 |
| 2022-12-16 | -71.76 | $0.26 | 2850 |
| 2022-12-15 | -83.47 | $0.25 | 438 |
| 2022-12-14 | -55.55 | $0.29 | 5108 |
| 2022-12-13 | -43.33 | $0.30 | 13363 |
| 2022-12-12 | -89.91 | $0.25 | 5440 |
| 2022-12-09 | -62.79 | $0.29 | — |
| 2022-12-08 | -62.79 | $0.29 | 555 |
| 2022-12-07 | -85.52 | $0.26 | 9524 |
| 2022-12-06 | -86.03 | $0.26 | 6709 |
| 2022-12-05 | -79.91 | $0.27 | 150 |
| 2022-12-02 | -52.03 | $0.30 | 3250 |
| 2022-12-01 | -57.91 | $0.30 | 14330 |
| 2022-11-30 | -83.33 | $0.26 | 20600 |
| 2022-11-29 | -95.50 | $0.25 | 12503 |
| 2022-11-28 | -89.86 | $0.26 | 6405 |
| 2022-11-25 | -73.41 | $0.28 | 1350 |
| 2022-11-23 | -84.64 | $0.26 | 5486 |
| 2022-11-22 | -58.37 | $0.30 | 9446 |
| 2022-11-21 | -73.12 | $0.28 | 3500 |
| 2022-11-18 | -67.74 | $0.28 | 1000 |
| 2022-11-17 | -46.24 | $0.31 | 750 |
| 2022-11-16 | -28.26 | $0.34 | 8625 |
| 2022-11-15 | -28.73 | $0.33 | 3500 |
| 2022-11-14 | 0.00 | $0.37 | 4550 |
| 2022-11-11 | -2.60 | $0.35 | 2913 |
| 2022-11-10 | 0.00 | $0.33 | 750 |
| 2022-11-09 | 0.00 | $0.32 | 63 |
| 2022-11-08 | -0.60 | $0.31 | 1150 |
| 2022-11-07 | -0.76 | $0.30 | 350 |
| 2022-11-04 | -30.17 | $0.28 | 42355 |
| 2022-11-03 | -62.99 | $0.27 | 11850 |
| 2022-11-02 | -26.77 | $0.29 | 8250 |
| 2022-11-01 | -27.56 | $0.29 | 900 |
| 2022-10-31 | -19.69 | $0.29 | 7183 |
| 2022-10-28 | -43.54 | $0.28 | 10800 |
| 2022-10-27 | -3.94 | $0.30 | 22328 |
| 2022-10-26 | -55.12 | $0.27 | 23200 |
| 2022-10-25 | -66.93 | $0.27 | 44525 |
| 2022-10-24 | -47.86 | $0.28 | — |
| 2022-10-21 | -47.86 | $0.28 | 550 |
| 2022-10-20 | -93.81 | $0.26 | 19250 |
| 2022-10-19 | -64.29 | $0.27 | 905 |
| 2022-10-18 | -56.00 | $0.27 | 4825 |
| 2022-10-17 | -27.84 | $0.29 | 12239 |
| 2022-10-14 | -61.19 | $0.28 | 9557 |
| 2022-10-13 | -60.19 | $0.28 | 823 |
| 2022-10-12 | -55.61 | $0.29 | 1950 |
| 2022-10-11 | -55.61 | $0.29 | 16070 |
| 2022-10-10 | -64.95 | $0.28 | 6650 |
| 2022-10-07 | -44.57 | $0.30 | 2578 |
| 2022-10-06 | -80.22 | $0.27 | 23008 |
| 2022-10-05 | -66.74 | $0.28 | 15250 |
| 2022-10-04 | -70.78 | $0.28 | 15092 |
| 2022-10-03 | -75.91 | $0.28 | 30300 |
| 2022-09-30 | -90.99 | $0.26 | 65500 |
| 2022-09-29 | -87.75 | $0.26 | 200 |
| 2022-09-28 | -78.53 | $0.27 | 3020 |
| 2022-09-27 | -80.27 | $0.28 | 11715 |
| 2022-09-26 | -77.27 | $0.28 | 41370 |
| 2022-09-23 | -82.67 | $0.28 | 14000 |
| 2022-09-22 | -72.00 | $0.29 | 10530 |
| 2022-09-21 | -80.00 | $0.28 | 41649 |
| 2022-09-20 | -96.00 | $0.28 | 11048 |
| 2022-09-19 | -71.60 | $0.33 | 500 |
| 2022-09-16 | -69.79 | $0.33 | 2578 |
| 2022-09-15 | -82.87 | $0.32 | 1720 |
| 2022-09-14 | -69.79 | $0.33 | 18499 |
| 2022-09-13 | -98.02 | $0.32 | 23095 |
| 2022-09-12 | -82.32 | $0.34 | 9268 |
| 2022-09-09 | -86.64 | $0.33 | 25100 |
| 2022-09-08 | -95.43 | $0.33 | 42846 |
| 2022-09-07 | -81.67 | $0.35 | 8575 |
| 2022-09-06 | -68.89 | $0.36 | 11856 |
| 2022-09-02 | -97.74 | $0.34 | 8000 |
| 2022-09-01 | -87.10 | $0.35 | 700 |
| 2022-08-31 | -74.69 | $0.36 | 2528 |
| 2022-08-30 | -27.30 | $0.40 | 6015 |
| 2022-08-29 | -65.01 | $0.37 | 9433 |
| 2022-08-26 | -100.00 | $0.34 | 15894 |
| 2022-08-25 | -80.29 | $0.36 | 2800 |
| 2022-08-24 | -100.00 | $0.35 | 410 |
| 2022-08-23 | -85.16 | $0.36 | — |
| 2022-08-22 | -76.24 | $0.36 | 26682 |
| 2022-08-19 | -45.75 | $0.38 | 34782 |
| 2022-08-18 | -52.39 | $0.38 | — |
| 2022-08-17 | -52.39 | $0.38 | 35650 |
| 2022-08-16 | -37.38 | $0.39 | 57202 |
| 2022-08-15 | -27.05 | $0.40 | 2825 |
| 2022-08-12 | -11.81 | $0.41 | 16250 |
| 2022-08-11 | -50.93 | $0.39 | 5550 |
| 2022-08-10 | -15.68 | $0.42 | — |
| 2022-08-09 | -15.68 | $0.42 | 44 |
| 2022-08-08 | -24.93 | $0.42 | 10632 |
| 2022-08-05 | -45.24 | $0.40 | 13920 |
| 2022-08-04 | -53.14 | $0.39 | 47356 |
| 2022-08-03 | -72.22 | $0.37 | 3050 |
| 2022-08-02 | -48.51 | $0.40 | 16997 |
| 2022-08-01 | -65.76 | $0.38 | 4160 |
| 2022-07-29 | -58.47 | $0.39 | 6250 |
| 2022-07-28 | -70.53 | $0.38 | 23806 |
| 2022-07-27 | -72.79 | $0.37 | 10836 |
| 2022-07-26 | -83.44 | $0.36 | 40076 |
| 2022-07-25 | -81.50 | $0.38 | 41627 |
| 2022-07-22 | -100.00 | $0.39 | 4464 |
| 2022-07-21 | -86.74 | $0.40 | 2406 |
| 2022-07-20 | -80.18 | $0.41 | 1547 |
| 2022-07-19 | -100.00 | $0.39 | 7730 |
| 2022-07-18 | -83.91 | $0.41 | 664 |
| 2022-07-15 | -63.83 | $0.43 | 7910 |
| 2022-07-14 | -69.38 | $0.43 | 19062 |
| 2022-07-13 | -86.72 | $0.40 | 18726 |
| 2022-07-12 | -75.19 | $0.42 | 30253 |
| 2022-07-11 | -68.12 | $0.43 | 9500 |
| 2022-07-08 | -57.44 | $0.44 | 3523 |
| 2022-07-07 | -73.56 | $0.43 | 803 |
| 2022-07-06 | -72.54 | $0.43 | 4050 |
| 2022-07-05 | -77.66 | $0.43 | 1427 |
| 2022-07-01 | -83.08 | $0.42 | 8550 |
| 2022-06-30 | -94.03 | $0.44 | 21885 |
| 2022-06-29 | -92.44 | $0.44 | 28861 |
| 2022-06-28 | -80.78 | $0.46 | 6085 |
| 2022-06-27 | -82.89 | $0.46 | 4772 |
| 2022-06-24 | -93.23 | $0.44 | 14414 |
| 2022-06-23 | -81.07 | $0.46 | 20000 |
| 2022-06-22 | -68.02 | $0.48 | 10160 |
| 2022-06-21 | -57.77 | $0.50 | 38750 |
| 2022-06-17 | -64.67 | $0.49 | 10845 |
| 2022-06-16 | -66.31 | $0.49 | 120050 |
| 2022-06-15 | -88.76 | $0.47 | 10696 |
| 2022-06-14 | -75.63 | $0.49 | 8050 |
| 2022-06-13 | -84.08 | $0.48 | 48915 |
| 2022-06-10 | -77.32 | $0.52 | 13245 |
| 2022-06-09 | -84.46 | $0.51 | 5275 |
| 2022-06-08 | -65.39 | $0.53 | 40495 |
| 2022-06-07 | -62.41 | $0.54 | 38855 |
| 2022-06-06 | -56.27 | $0.56 | 34203 |
| 2022-06-03 | -56.69 | $0.56 | 6345 |
| 2022-06-02 | -60.08 | $0.57 | 19365 |
| 2022-06-01 | -82.76 | $0.53 | 18833 |
| 2022-05-31 | -82.94 | $0.53 | 15643 |
| 2022-05-27 | -74.40 | $0.55 | 3750 |
| 2022-05-26 | -76.37 | $0.55 | 10450 |
| 2022-05-25 | -76.84 | $0.54 | 700 |
| 2022-05-24 | -76.45 | $0.55 | 39584 |
| 2022-05-23 | -61.60 | $0.58 | 13426 |
| 2022-05-20 | -97.63 | $0.55 | 113 |
| 2022-05-19 | -91.16 | $0.56 | 15130 |
| 2022-05-18 | -92.94 | $0.56 | 1 |
| 2022-05-17 | -93.36 | $0.56 | 5000 |
| 2022-05-16 | -99.07 | $0.54 | 37788 |
| 2022-05-13 | -94.01 | $0.56 | 17182 |
| 2022-05-12 | -93.00 | $0.56 | 16645 |
| 2022-05-11 | -91.32 | $0.60 | 18007 |
| 2022-05-10 | -100.00 | $0.60 | 19776 |
| 2022-05-09 | -100.00 | $0.61 | 26938 |
| 2022-05-06 | -98.77 | $0.63 | 16152 |
| 2022-05-05 | -86.84 | $0.67 | 9562 |
| 2022-05-04 | -87.37 | $0.67 | 29547 |
| 2022-05-03 | -67.73 | $0.72 | 16650 |
| 2022-05-02 | -85.13 | $0.67 | 54020 |
| 2022-04-29 | -86.69 | $0.67 | 52544 |
| 2022-04-28 | -90.41 | $0.66 | 19554 |
| 2022-04-27 | -81.49 | $0.68 | 6825 |
| 2022-04-26 | -86.39 | $0.67 | 13555 |
| 2022-04-25 | -77.71 | $0.70 | 24637 |
| 2022-04-22 | -62.98 | $0.74 | 23714 |
| 2022-04-21 | -55.53 | $0.76 | 19705 |
| 2022-04-20 | -50.56 | $0.75 | 16166 |
| 2022-04-19 | -47.14 | $0.76 | 74864 |
| 2022-04-18 | -33.21 | $0.80 | 17442 |
| 2022-04-14 | -32.49 | $0.80 | 15031 |
| 2022-04-13 | -22.90 | $0.83 | 42170 |
| 2022-04-12 | -4.41 | $0.89 | 68468 |
| 2022-04-11 | -8.94 | $0.77 | 22653 |
| 2022-04-08 | -17.78 | $0.75 | 60226 |
| 2022-04-07 | -33.66 | $0.71 | 65210 |
| 2022-04-06 | -24.32 | $0.74 | 20063 |
| 2022-04-05 | 0.00 | $0.79 | 46981 |
| 2022-04-04 | -3.56 | $0.77 | 114952 |
| 2022-04-01 | 0.00 | $0.72 | 36674 |
| 2022-03-31 | -30.30 | $0.66 | 64916 |
| 2022-03-30 | -29.31 | $0.66 | 16314 |
| 2022-03-29 | -29.41 | $0.66 | 3924 |
| 2022-03-28 | -19.61 | $0.68 | 60345 |
| 2022-03-25 | -33.14 | $0.65 | 70325 |
| 2022-03-24 | -11.45 | $0.70 | 27184 |
| 2022-03-23 | 0.00 | $0.67 | 29921 |
| 2022-03-22 | -41.34 | $0.60 | 36420 |
| 2022-03-21 | -31.56 | $0.61 | 12675 |
| 2022-03-18 | -51.96 | $0.58 | 10101 |
| 2022-03-17 | -48.32 | $0.59 | 3528 |
| 2022-03-16 | -41.34 | $0.60 | 85011 |
| 2022-03-15 | -46.59 | $0.59 | 46229 |
| 2022-03-14 | -41.34 | $0.60 | 156686 |
| 2022-03-11 | -38.50 | $0.58 | — |
| 2022-03-10 | -38.50 | $0.58 | 32523 |
| 2022-03-09 | -39.47 | $0.58 | 87679 |
| 2022-03-08 | -37.66 | $0.58 | 192048 |
| 2022-03-07 | -55.23 | $0.55 | 25053 |
| 2022-03-04 | -42.52 | $0.56 | 19678 |
| 2022-03-03 | -43.51 | $0.56 | 30683 |
| 2022-03-02 | -31.65 | $0.58 | 4463 |
| 2022-03-01 | -33.66 | $0.58 | 131303 |
| 2022-02-28 | -31.72 | $0.57 | 25668 |
| 2022-02-25 | -55.23 | $0.54 | 1201 |
| 2022-02-24 | -35.61 | $0.57 | 21775 |
| 2022-02-23 | -44.06 | $0.55 | 9760 |
| 2022-02-22 | -48.20 | $0.55 | 15947 |
| 2022-02-18 | -21.13 | $0.59 | 1215 |
| 2022-02-17 | -14.94 | $0.59 | 38179 |
| 2022-02-16 | -10.46 | $0.56 | 26337 |
| 2022-02-15 | -5.43 | $0.56 | 25025 |
| 2022-02-14 | -3.78 | $0.56 | 31492 |
| 2022-02-11 | -54.42 | $0.52 | 6492 |
| 2022-02-10 | -61.25 | $0.52 | 23962 |
| 2022-02-09 | -87.60 | $0.49 | 22500 |
| 2022-02-08 | -87.06 | $0.49 | 50035 |
| 2022-02-07 | -73.68 | $0.52 | 26500 |
| 2022-02-04 | -65.92 | $0.53 | 13681 |
| 2022-02-03 | -75.00 | $0.51 | 35870 |
| 2022-02-02 | -46.59 | $0.54 | 13456 |
| 2022-02-01 | -32.65 | $0.54 | 500 |
| 2022-01-31 | -58.91 | $0.52 | 1050 |
| 2022-01-28 | -60.01 | $0.51 | 10820 |
| 2022-01-27 | -50.14 | $0.53 | 1375 |
| 2022-01-26 | -43.87 | $0.54 | 1000 |
| 2022-01-25 | -61.10 | $0.51 | 7061 |
| 2022-01-24 | -40.44 | $0.54 | 13654 |
| 2022-01-21 | -36.79 | $0.54 | 23277 |
| 2022-01-20 | -25.93 | $0.56 | 10000 |
| 2022-01-19 | -24.73 | $0.56 | 2716 |
| 2022-01-18 | -22.83 | $0.56 | 25100 |
| 2022-01-14 | -25.48 | $0.56 | 39351 |
| 2022-01-13 | -38.52 | $0.53 | 34286 |
| 2022-01-12 | -42.13 | $0.52 | — |
| 2022-01-11 | -42.13 | $0.52 | 8750 |
| 2022-01-10 | -47.12 | $0.52 | 13357 |
| 2022-01-07 | -49.02 | $0.51 | 2909 |
| 2022-01-06 | -52.61 | $0.51 | 15050 |
| 2022-01-05 | -59.46 | $0.49 | 18290 |
| 2022-01-04 | -57.39 | $0.50 | 5781 |
| 2022-01-03 | -67.39 | $0.48 | 15835 |
| 2021-12-31 | -18.49 | $0.50 | 17579 |
| 2021-12-30 | -13.21 | $0.51 | 8451 |
| 2021-12-29 | -29.00 | $0.50 | 39702 |
| 2021-12-28 | -39.50 | $0.49 | 6750 |
| 2021-12-27 | -41.72 | $0.49 | 9472 |
| 2021-12-23 | -29.75 | $0.50 | 1500 |
| 2021-12-22 | -44.73 | $0.49 | 12861 |
| 2021-12-21 | -56.61 | $0.48 | 7925 |
| 2021-12-20 | -87.70 | $0.47 | 20180 |
| 2021-12-17 | -94.08 | $0.47 | 29308 |
| 2021-12-16 | -97.17 | $0.47 | 3550 |
| 2021-12-15 | -94.10 | $0.47 | 103907 |
| 2021-12-14 | -89.90 | $0.49 | 27597 |
| 2021-12-13 | -98.37 | $0.48 | 99146 |
| 2021-12-10 | -88.06 | $0.50 | 40516 |
| 2021-12-09 | -94.48 | $0.49 | 25725 |
| 2021-12-08 | -72.66 | $0.52 | 5220 |
| 2021-12-07 | -89.87 | $0.50 | 16800 |
| 2021-12-06 | -88.06 | $0.50 | 17291 |
| 2021-12-03 | -88.06 | $0.50 | 33231 |
| 2021-12-02 | -88.17 | $0.50 | 17509 |
| 2021-12-01 | -81.11 | $0.51 | 29227 |
| 2021-11-30 | -78.20 | $0.52 | 14977 |
| 2021-11-29 | -84.09 | $0.51 | 15036 |
| 2021-11-26 | -79.04 | $0.52 | 7007 |
| 2021-11-24 | -62.87 | $0.54 | 19622 |
| 2021-11-23 | -53.00 | $0.54 | 17778 |
| 2021-11-22 | -32.26 | $0.58 | 55957 |
| 2021-11-19 | -19.85 | $0.60 | 2575 |
| 2021-11-18 | -16.75 | $0.61 | 35445 |
| 2021-11-17 | -9.38 | $0.62 | 14728 |
| 2021-11-16 | -2.12 | $0.62 | 39909 |
| 2021-11-15 | -0.86 | $0.62 | 60885 |
| 2021-11-12 | -24.70 | $0.57 | 29347 |
| 2021-11-11 | -19.49 | $0.57 | 24518 |
| 2021-11-10 | 0.00 | $0.60 | 25528 |
| 2021-11-09 | -37.06 | $0.52 | 17552 |
| 2021-11-08 | -19.36 | $0.56 | 7820 |
| 2021-11-05 | -38.21 | $0.52 | 3825 |
| 2021-11-04 | -45.46 | $0.51 | 13735 |
| 2021-11-03 | -28.68 | $0.54 | 9566 |
| 2021-11-02 | -52.87 | $0.49 | 14592 |
| 2021-11-01 | -53.92 | $0.49 | 20595 |
| 2021-10-29 | -51.83 | $0.49 | 7076 |
| 2021-10-28 | -34.13 | $0.53 | 10068 |
| 2021-10-27 | -48.16 | $0.50 | 13510 |
| 2021-10-26 | -52.87 | $0.49 | 6002 |
| 2021-10-25 | -38.21 | $0.52 | 36307 |
| 2021-10-22 | -33.56 | $0.53 | 22542 |
| 2021-10-21 | -48.79 | $0.50 | 6550 |
| 2021-10-20 | -38.49 | $0.52 | 1766 |
| 2021-10-19 | -59.37 | $0.48 | 10256 |
| 2021-10-18 | -39.78 | $0.52 | 10383 |
| 2021-10-15 | -32.14 | $0.53 | 11030 |
| 2021-10-14 | -21.41 | $0.56 | 28119 |
| 2021-10-13 | -13.92 | $0.56 | 10640 |
| 2021-10-12 | -63.28 | $0.51 | 2304 |
| 2021-10-11 | -77.00 | $0.48 | 8295 |
| 2021-10-08 | -70.79 | $0.50 | 26698 |
| 2021-10-07 | -82.53 | $0.48 | 13058 |
| 2021-10-06 | -71.44 | $0.50 | 3140 |
| 2021-10-05 | -70.75 | $0.50 | 5977 |
| 2021-10-04 | -49.69 | $0.54 | 7830 |
| 2021-10-01 | -61.51 | $0.52 | 10566 |
| 2021-09-30 | -55.74 | $0.53 | 1213 |
| 2021-09-29 | -46.01 | $0.55 | 19057 |
| 2021-09-28 | -37.97 | $0.56 | 3516 |
| 2021-09-27 | -51.26 | $0.54 | 19269 |
| 2021-09-24 | -50.52 | $0.54 | 7890 |
| 2021-09-23 | -71.44 | $0.50 | 106528 |
| 2021-09-22 | -69.35 | $0.51 | 14456 |
| 2021-09-21 | -65.63 | $0.52 | 21173 |
| 2021-09-20 | -89.82 | $0.48 | 32349 |
| 2021-09-17 | -66.62 | $0.55 | 7158 |
| 2021-09-16 | -80.13 | $0.54 | 83060 |
| 2021-09-15 | -69.85 | $0.55 | 24890 |
| 2021-09-14 | -18.68 | $0.62 | 22585 |
| 2021-09-13 | -26.46 | $0.60 | 4931 |
| 2021-09-10 | -22.17 | $0.61 | 27480 |
| 2021-09-09 | -32.29 | $0.60 | 7400 |
| 2021-09-08 | -60.54 | $0.56 | 6055 |
| 2021-09-07 | -29.90 | $0.60 | 4212 |
| 2021-09-03 | -28.40 | $0.60 | 22471 |
| 2021-09-02 | -32.59 | $0.60 | 6490 |
| 2021-09-01 | -25.41 | $0.61 | 12450 |
| 2021-08-31 | -44.84 | $0.58 | 7050 |
| 2021-08-30 | -70.40 | $0.55 | 8837 |
| 2021-08-27 | -47.83 | $0.58 | 20163 |
| 2021-08-26 | -69.36 | $0.55 | 16974 |
| 2021-08-25 | -27.50 | $0.60 | 1903 |
| 2021-08-24 | -59.79 | $0.56 | 4830 |
| 2021-08-23 | -63.53 | $0.56 | 51390 |
| 2021-08-20 | -78.95 | $0.54 | 19640 |
| 2021-08-19 | -59.25 | $0.57 | 6700 |
| 2021-08-18 | -46.72 | $0.59 | 15800 |
| 2021-08-17 | -31.27 | $0.62 | 46754 |
| 2021-08-16 | -71.73 | $0.56 | 2141 |
| 2021-08-13 | -65.69 | $0.57 | 8830 |
| 2021-08-12 | -59.32 | $0.58 | 7698 |
| 2021-08-11 | -68.87 | $0.56 | 8291 |
| 2021-08-10 | -75.09 | $0.55 | 17200 |
| 2021-08-09 | -56.87 | $0.58 | 2875 |
| 2021-08-06 | -71.46 | $0.57 | 3015 |
| 2021-08-05 | -62.00 | $0.59 | 22301 |
| 2021-08-04 | -73.16 | $0.57 | 17250 |
| 2021-08-03 | -65.30 | $0.61 | 17351 |
| 2021-08-02 | -95.00 | $0.55 | 32650 |
| 2021-07-30 | -72.38 | $0.60 | 14683 |
| 2021-07-29 | -67.20 | $0.61 | 3625 |
| 2021-07-28 | -69.37 | $0.61 | 30907 |
| 2021-07-27 | -81.34 | $0.58 | 18805 |
| 2021-07-26 | -44.75 | $0.66 | 1623 |
| 2021-07-23 | -38.45 | $0.67 | 3277 |
| 2021-07-22 | -47.69 | $0.65 | 5820 |
| 2021-07-21 | -56.55 | $0.63 | 32555 |
| 2021-07-20 | -69.99 | $0.62 | 49049 |
| 2021-07-19 | -90.66 | $0.62 | 29514 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.50
2026-07-16
Close Price
$0.54
Vol: 4500
Average Directional Index - Detailed Analysis
Minimum
7.80
Average
18.61
Maximum
51.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.50 | $0.54 | 4500 |
| 2026-07-15 | 12.19 | $0.54 | 12813 |
| 2026-07-14 | 12.03 | $0.55 | 83600 |
| 2026-07-13 | 11.86 | $0.55 | 84810 |
| 2026-07-10 | 11.69 | $0.51 | 40100 |
| 2026-07-09 | 12.24 | $0.51 | 24000 |
| 2026-07-08 | 12.70 | $0.50 | 24000 |
| 2026-07-07 | 13.31 | $0.51 | 12610 |
| 2026-07-06 | 13.96 | $0.54 | 74806 |
| 2026-07-02 | 14.63 | $0.50 | 7600 |
| 2026-07-01 | 14.84 | $0.53 | 22532 |
| 2026-06-30 | 15.05 | $0.50 | 23820 |
| 2026-06-29 | 14.68 | $0.50 | 20000 |
| 2026-06-26 | 14.42 | $0.48 | 89700 |
| 2026-06-25 | 14.15 | $0.50 | 76046 |
| 2026-06-24 | 13.64 | $0.48 | 78900 |
| 2026-06-23 | 13.09 | $0.50 | 80036 |
| 2026-06-22 | 12.62 | $0.50 | 65100 |
| 2026-06-18 | 12.26 | $0.51 | 24600 |
| 2026-06-17 | 12.15 | $0.53 | 21800 |
| 2026-06-16 | 12.36 | $0.52 | 43300 |
| 2026-06-15 | 12.17 | $0.51 | 72649 |
| 2026-06-12 | 11.97 | $0.51 | 5233 |
| 2026-06-11 | 11.88 | $0.49 | 111099 |
| 2026-06-10 | 11.36 | $0.48 | 28622 |
| 2026-06-09 | 10.81 | $0.50 | 215708 |
| 2026-06-08 | 10.24 | $0.52 | 117901 |
| 2026-06-05 | 10.15 | $0.50 | 130499 |
| 2026-06-04 | 9.92 | $0.54 | 30214 |
| 2026-06-03 | 10.10 | $0.55 | 154901 |
| 2026-06-02 | 9.99 | $0.58 | 27300 |
| 2026-06-01 | 10.51 | $0.57 | 9600 |
| 2026-05-29 | 10.92 | $0.56 | 70628 |
| 2026-05-28 | 11.44 | $0.58 | 44700 |
| 2026-05-27 | 11.57 | $0.59 | 56200 |
| 2026-05-26 | 11.59 | $0.58 | 109600 |
| 2026-05-22 | 11.42 | $0.62 | 69900 |
| 2026-05-21 | 11.43 | $0.61 | 92827 |
| 2026-05-20 | 11.44 | $0.60 | 51045 |
| 2026-05-19 | 11.64 | $0.60 | 173300 |
| 2026-05-18 | 11.77 | $0.65 | 6800 |
| 2026-05-15 | 12.22 | $0.66 | 75400 |
| 2026-05-14 | 12.70 | $0.65 | 54634 |
| 2026-05-13 | 13.00 | $0.62 | 89408 |
| 2026-05-12 | 12.80 | $0.62 | 73200 |
| 2026-05-11 | 12.61 | $0.64 | 6444 |
| 2026-05-08 | 12.86 | $0.64 | 86419 |
| 2026-05-07 | 13.01 | $0.63 | 153200 |
| 2026-05-06 | 13.06 | $0.65 | 157900 |
| 2026-05-05 | 13.10 | $0.64 | 63200 |
| 2026-05-04 | 13.45 | $0.61 | 49543 |
| 2026-05-01 | 13.26 | $0.57 | 141500 |
| 2026-04-30 | 12.52 | $0.56 | 42000 |
| 2026-04-29 | 11.85 | $0.59 | 97800 |
| 2026-04-28 | 11.13 | $0.60 | 4100 |
| 2026-04-27 | 10.72 | $0.61 | 107943 |
| 2026-04-24 | 10.49 | $0.64 | 137900 |
| 2026-04-23 | 10.34 | $0.64 | 138700 |
| 2026-04-22 | 10.35 | $0.70 | 90341 |
| 2026-04-21 | 10.81 | $0.66 | 102600 |
| 2026-04-20 | 11.07 | $0.68 | 8345 |
| 2026-04-17 | 11.58 | $0.70 | 68016 |
| 2026-04-16 | 12.15 | $0.69 | 3700 |
| 2026-04-15 | 12.68 | $0.69 | 34806 |
| 2026-04-14 | 13.24 | $0.71 | 201800 |
| 2026-04-13 | 13.83 | $0.68 | 165600 |
| 2026-04-10 | 13.98 | $0.65 | 20700 |
| 2026-04-09 | 13.81 | $0.63 | 18200 |
| 2026-04-08 | 13.37 | $0.61 | 324900 |
| 2026-04-07 | 12.90 | $0.64 | 80304 |
| 2026-04-06 | 13.27 | $0.66 | 78300 |
| 2026-04-02 | 13.84 | $0.67 | 104333 |
| 2026-04-01 | 14.26 | $0.67 | 104900 |
| 2026-03-31 | 14.71 | $0.64 | 54600 |
| 2026-03-30 | 14.95 | $0.64 | 100200 |
| 2026-03-27 | 15.21 | $0.64 | 111400 |
| 2026-03-26 | 15.48 | $0.64 | 74622 |
| 2026-03-25 | 15.54 | $0.62 | 58634 |
| 2026-03-24 | 15.48 | $0.63 | 25609 |
| 2026-03-23 | 15.19 | $0.63 | 88400 |
| 2026-03-20 | 14.74 | $0.54 | 56247 |
| 2026-03-19 | 13.71 | $0.57 | 379700 |
| 2026-03-18 | 12.61 | $0.66 | 113300 |
| 2026-03-17 | 12.17 | $0.70 | 36100 |
| 2026-03-16 | 12.20 | $0.72 | 30600 |
| 2026-03-13 | 12.38 | $0.72 | 135818 |
| 2026-03-12 | 12.57 | $0.77 | 188700 |
| 2026-03-11 | 13.06 | $0.73 | 109212 |
| 2026-03-10 | 13.17 | $0.73 | 58200 |
| 2026-03-09 | 13.52 | $0.78 | 170900 |
| 2026-03-06 | 13.88 | $0.76 | 314743 |
| 2026-03-05 | 14.46 | $0.75 | 229238 |
| 2026-03-04 | 14.91 | $0.74 | 205900 |
| 2026-03-03 | 15.33 | $0.72 | 109000 |
| 2026-03-02 | 15.90 | $0.77 | 13403 |
| 2026-02-27 | 16.70 | $0.76 | 79800 |
| 2026-02-26 | 17.53 | $0.79 | 192900 |
| 2026-02-25 | 18.02 | $0.75 | 133749 |
| 2026-02-24 | 18.36 | $0.76 | 158000 |
| 2026-02-23 | 18.68 | $0.72 | 293300 |
| 2026-02-20 | 18.90 | $0.73 | 47400 |
| 2026-02-19 | 19.53 | $0.78 | 178503 |
| 2026-02-18 | 20.19 | $0.75 | 31923 |
| 2026-02-17 | 21.20 | $0.76 | 218946 |
| 2026-02-13 | 22.26 | $0.83 | 166804 |
| 2026-02-12 | 23.37 | $0.73 | 342127 |
| 2026-02-11 | 24.49 | $0.82 | 796100 |
| 2026-02-10 | 25.54 | $0.88 | 265000 |
| 2026-02-09 | 26.18 | $0.94 | 1.1M |
| 2026-02-06 | 26.64 | $1.04 | 224228 |
| 2026-02-05 | 25.68 | $0.96 | 371744 |
| 2026-02-04 | 24.86 | $1.02 | 592507 |
| 2026-02-03 | 23.95 | $0.97 | 273100 |
| 2026-02-02 | 22.43 | $0.89 | 463701 |
| 2026-01-30 | 21.55 | $0.79 | 59102 |
| 2026-01-29 | 21.30 | $0.83 | 253142 |
| 2026-01-28 | 21.04 | $0.81 | 118538 |
| 2026-01-27 | 20.06 | $0.83 | 199500 |
| 2026-01-26 | 19.03 | $0.84 | 199512 |
| 2026-01-23 | 17.69 | $0.82 | 277943 |
| 2026-01-22 | 16.41 | $0.80 | 396400 |
| 2026-01-21 | 15.36 | $0.69 | 180122 |
| 2026-01-20 | 14.99 | $0.65 | 237617 |
| 2026-01-16 | 14.61 | $0.65 | 65925 |
| 2026-01-15 | 14.94 | $0.65 | 104337 |
| 2026-01-14 | 15.27 | $0.66 | 170416 |
| 2026-01-13 | 15.61 | $0.62 | 257800 |
| 2026-01-12 | 15.96 | $0.66 | 28928 |
| 2026-01-09 | 15.55 | $0.67 | 42200 |
| 2026-01-08 | 15.34 | $0.66 | 105213 |
| 2026-01-07 | 15.13 | $0.62 | 21100 |
| 2026-01-06 | 15.66 | $0.64 | 158200 |
| 2026-01-05 | 16.21 | $0.60 | 117600 |
| 2026-01-02 | 16.56 | $0.57 | 51102 |
| 2025-12-31 | 16.82 | $0.62 | 89400 |
| 2025-12-30 | 17.30 | $0.59 | 142724 |
| 2025-12-29 | 17.26 | $0.56 | 97401 |
| 2025-12-26 | 17.34 | $0.58 | 58826 |
| 2025-12-24 | 17.42 | $0.55 | 78600 |
| 2025-12-23 | 18.01 | $0.56 | 40700 |
| 2025-12-22 | 18.94 | $0.56 | 170933 |
| 2025-12-19 | 19.84 | $0.57 | 85843 |
| 2025-12-18 | 20.70 | $0.62 | 78600 |
| 2025-12-17 | 20.93 | $0.65 | 4100 |
| 2025-12-16 | 20.39 | $0.65 | 13234 |
| 2025-12-15 | 19.81 | $0.66 | 12200 |
| 2025-12-12 | 19.08 | $0.66 | 25600 |
| 2025-12-11 | 18.19 | $0.71 | 149400 |
| 2025-12-10 | 17.26 | $0.66 | 152900 |
| 2025-12-09 | 16.60 | $0.60 | 98700 |
| 2025-12-08 | 16.67 | $0.58 | 223206 |
| 2025-12-05 | 16.74 | $0.62 | 116827 |
| 2025-12-04 | 16.82 | $0.61 | 166703 |
| 2025-12-03 | 16.54 | $0.61 | 45400 |
| 2025-12-02 | 16.17 | $0.60 | 245622 |
| 2025-12-01 | 16.07 | $0.60 | 217900 |
| 2025-11-28 | 16.13 | $0.63 | 79141 |
| 2025-11-26 | 16.19 | $0.60 | 136900 |
| 2025-11-25 | 16.83 | $0.59 | 26941 |
| 2025-11-24 | 17.18 | $0.60 | 48600 |
| 2025-11-21 | 17.49 | $0.58 | 20700 |
| 2025-11-20 | 17.81 | $0.62 | 34800 |
| 2025-11-19 | 17.60 | $0.65 | 57615 |
| 2025-11-18 | 17.11 | $0.66 | 115943 |
| 2025-11-17 | 16.58 | $0.71 | 164843 |
| 2025-11-14 | 16.10 | $0.68 | 123100 |
| 2025-11-13 | 15.87 | $0.67 | 39300 |
| 2025-11-12 | 15.69 | $0.62 | 14620 |
| 2025-11-11 | 15.90 | $0.61 | 114676 |
| 2025-11-10 | 16.39 | $0.62 | 114676 |
| 2025-11-07 | 16.68 | $0.62 | 162106 |
| 2025-11-06 | 17.19 | $0.62 | 58400 |
| 2025-11-05 | 18.01 | $0.62 | 3700 |
| 2025-11-04 | 18.96 | $0.62 | 6232 |
| 2025-11-03 | 19.92 | $0.63 | 2900 |
| 2025-10-31 | 20.70 | $0.62 | 23800 |
| 2025-10-30 | 21.74 | $0.63 | 16116 |
| 2025-10-29 | 22.68 | $0.63 | 6200 |
| 2025-10-28 | 23.58 | $0.63 | 19948 |
| 2025-10-27 | 24.74 | $0.64 | 57200 |
| 2025-10-24 | 25.90 | $0.65 | 71701 |
| 2025-10-23 | 26.94 | $0.70 | 157025 |
| 2025-10-22 | 28.02 | $0.66 | 157343 |
| 2025-10-21 | 29.46 | $0.66 | 139107 |
| 2025-10-20 | 30.65 | $0.74 | 33900 |
| 2025-10-17 | 31.12 | $0.70 | 9600 |
| 2025-10-16 | 31.62 | $0.75 | 55400 |
| 2025-10-15 | 31.59 | $0.81 | 18400 |
| 2025-10-14 | 30.48 | $0.80 | 153319 |
| 2025-10-13 | 29.56 | $0.82 | 204300 |
| 2025-10-10 | 28.50 | $0.69 | 18945 |
| 2025-10-09 | 28.07 | $0.67 | 56600 |
| 2025-10-08 | 27.99 | $0.66 | 97347 |
| 2025-10-07 | 27.76 | $0.67 | 296100 |
| 2025-10-06 | 27.53 | $0.57 | 13002 |
| 2025-10-03 | 28.81 | $0.56 | 72544 |
| 2025-10-02 | 30.30 | $0.54 | 26800 |
| 2025-10-01 | 31.40 | $0.55 | 61405 |
| 2025-09-30 | 32.55 | $0.54 | 136100 |
| 2025-09-29 | 33.77 | $0.57 | 9100 |
| 2025-09-26 | 35.08 | $0.56 | 22730 |
| 2025-09-25 | 36.45 | $0.55 | 41800 |
| 2025-09-24 | 38.31 | $0.54 | 52028 |
| 2025-09-23 | 40.26 | $0.56 | 60700 |
| 2025-09-22 | 41.77 | $0.58 | 20500 |
| 2025-09-19 | 43.00 | $0.57 | 35200 |
| 2025-09-18 | 44.29 | $0.60 | 151900 |
| 2025-09-17 | 45.65 | $0.58 | 59300 |
| 2025-09-16 | 46.58 | $0.59 | 44200 |
| 2025-09-15 | 46.99 | $0.57 | 65900 |
| 2025-09-12 | 47.50 | $0.59 | 87626 |
| 2025-09-11 | 47.86 | $0.60 | 168200 |
| 2025-09-10 | 48.26 | $0.56 | 5100 |
| 2025-09-09 | 49.33 | $0.58 | 67526 |
| 2025-09-08 | 50.09 | $0.59 | 336200 |
| 2025-09-05 | 50.90 | $0.60 | 35800 |
| 2025-09-04 | 50.70 | $0.57 | 42100 |
| 2025-09-03 | 50.72 | $0.58 | 75600 |
| 2025-09-02 | 50.86 | $0.58 | 143300 |
| 2025-08-29 | 51.02 | $0.59 | 63700 |
| 2025-08-28 | 50.92 | $0.59 | 17300 |
| 2025-08-27 | 50.96 | $0.59 | 66200 |
| 2025-08-26 | 51.13 | $0.59 | 59900 |
| 2025-08-25 | 51.14 | $0.59 | 25104 |
| 2025-08-22 | 50.97 | $0.61 | 65739 |
| 2025-08-21 | 50.60 | $0.59 | 69200 |
| 2025-08-20 | 50.26 | $0.59 | 91514 |
| 2025-08-19 | 49.96 | $0.58 | 332100 |
| 2025-08-18 | 49.64 | $0.60 | 218200 |
| 2025-08-15 | 48.84 | $0.60 | 317918 |
| 2025-08-14 | 47.99 | $0.45 | 259900 |
| 2025-08-13 | 47.97 | $0.48 | 107700 |
| 2025-08-12 | 47.22 | $0.49 | 393300 |
| 2025-08-11 | 46.42 | $0.48 | 257700 |
| 2025-08-08 | 45.89 | $0.43 | 488400 |
| 2025-08-07 | 45.54 | $0.41 | 112600 |
| 2025-08-06 | 45.68 | $0.41 | 54220 |
| 2025-08-05 | 45.48 | $0.43 | 137900 |
| 2025-08-04 | 45.27 | $0.44 | 7800 |
| 2025-08-01 | 44.42 | $0.46 | 9730 |
| 2025-07-31 | 43.52 | $0.43 | 102300 |
| 2025-07-30 | 42.74 | $0.45 | 206200 |
| 2025-07-29 | 41.92 | $0.47 | 836812 |
| 2025-07-28 | 41.05 | $0.43 | 62805 |
| 2025-07-25 | 40.61 | $0.43 | 173328 |
| 2025-07-24 | 40.20 | $0.44 | 61500 |
| 2025-07-23 | 39.76 | $0.44 | 191242 |
| 2025-07-22 | 39.26 | $0.43 | 162432 |
| 2025-07-21 | 38.72 | $0.43 | 172120 |
| 2025-07-18 | 38.20 | $0.41 | 73800 |
| 2025-07-17 | 37.93 | $0.41 | 117600 |
| 2025-07-16 | 37.66 | $0.40 | 2725 |
| 2025-07-15 | 36.90 | $0.42 | 164032 |
| 2025-07-14 | 36.10 | $0.40 | 120000 |
| 2025-07-11 | 35.36 | $0.41 | 239200 |
| 2025-07-10 | 34.63 | $0.41 | 155300 |
| 2025-07-09 | 33.86 | $0.38 | 2100 |
| 2025-07-08 | 33.41 | $0.38 | 50500 |
| 2025-07-07 | 32.80 | $0.40 | 500 |
| 2025-07-03 | 31.61 | $0.40 | 5500 |
| 2025-07-02 | 30.34 | $0.40 | 129700 |
| 2025-07-01 | 29.01 | $0.32 | 105056 |
| 2025-06-30 | 27.60 | $0.37 | 105100 |
| 2025-06-27 | 26.49 | $0.38 | 113900 |
| 2025-06-26 | 25.35 | $0.32 | 776700 |
| 2025-06-25 | 24.92 | $0.28 | 708500 |
| 2025-06-24 | 24.47 | $0.29 | 148200 |
| 2025-06-23 | 24.28 | $0.29 | 110500 |
| 2025-06-20 | 24.24 | $0.28 | 77600 |
| 2025-06-18 | 24.27 | $0.28 | 68600 |
| 2025-06-17 | 24.30 | $0.30 | 256740 |
| 2025-06-16 | 23.87 | $0.28 | 420341 |
| 2025-06-13 | 23.72 | $0.30 | 27611 |
| 2025-06-12 | 23.01 | $0.32 | 89901 |
| 2025-06-11 | 20.98 | $0.35 | 69840 |
| 2025-06-10 | 18.84 | $0.32 | 236000 |
| 2025-06-09 | 16.79 | $0.28 | 50400 |
| 2025-06-06 | 14.92 | $0.29 | 481923 |
| 2025-06-05 | 13.02 | $0.25 | 17600 |
| 2025-06-04 | 11.74 | $0.24 | 9700 |
| 2025-06-03 | 10.50 | $0.24 | 24303 |
| 2025-06-02 | 9.29 | $0.18 | 3043 |
| 2025-05-30 | 9.44 | $0.15 | 47301 |
| 2025-05-29 | 9.66 | $0.15 | 10900 |
| 2025-05-28 | 9.81 | $0.15 | 2100 |
| 2025-05-27 | 9.79 | $0.16 | 10500 |
| 2025-05-23 | 9.78 | $0.16 | 1500 |
| 2025-05-22 | 10.11 | $0.16 | 101800 |
| 2025-05-21 | 10.56 | $0.18 | 750 |
| 2025-05-20 | 10.54 | $0.17 | 5000 |
| 2025-05-19 | 10.52 | $0.18 | 5000 |
| 2025-05-16 | 10.77 | $0.16 | 956 |
| 2025-05-15 | 10.91 | $0.16 | 750 |
| 2025-05-14 | 10.75 | $0.17 | 8750 |
| 2025-05-13 | 10.58 | $0.17 | 4150 |
| 2025-05-12 | 10.47 | $0.17 | 20750 |
| 2025-05-09 | 10.63 | $0.20 | 15400 |
| 2025-05-08 | 11.16 | $0.18 | 4010 |
| 2025-05-07 | 11.72 | $0.18 | — |
| 2025-05-06 | 11.72 | $0.18 | 3350 |
| 2025-05-05 | 11.72 | $0.19 | 49873 |
| 2025-05-02 | 12.31 | $0.18 | 318 |
| 2025-05-01 | 12.15 | $0.18 | 120 |
| 2025-04-30 | 11.97 | $0.18 | 70000 |
| 2025-04-29 | 11.79 | $0.19 | — |
| 2025-04-28 | 11.08 | $0.19 | 4150 |
| 2025-04-25 | 10.33 | $0.20 | 2750 |
| 2025-04-24 | 9.81 | $0.20 | — |
| 2025-04-23 | 9.53 | $0.20 | 900 |
| 2025-04-22 | 9.23 | $0.21 | 6573 |
| 2025-04-21 | 8.60 | $0.18 | 32650 |
| 2025-04-17 | 7.80 | $0.20 | — |
| 2025-04-16 | 7.99 | $0.20 | 5000 |
| 2025-04-15 | 8.19 | $0.20 | 6200 |
| 2025-04-14 | 8.61 | $0.20 | 3653 |
| 2025-04-11 | 8.97 | $0.21 | 12760 |
| 2025-04-10 | 9.35 | $0.19 | 46001 |
| 2025-04-09 | 9.12 | $0.18 | 55105 |
| 2025-04-08 | 8.28 | $0.17 | 31750 |
| 2025-04-07 | 8.06 | $0.18 | 42252 |
| 2025-04-04 | 8.06 | $0.18 | 9424 |
| 2025-04-03 | 8.06 | $0.18 | 8250 |
| 2025-04-02 | 8.21 | $0.19 | 200 |
| 2025-04-01 | 8.63 | $0.19 | 8250 |
| 2025-03-31 | 8.99 | $0.19 | 8250 |
| 2025-03-28 | 9.36 | $0.19 | 12250 |
| 2025-03-27 | 9.76 | $0.19 | 12900 |
| 2025-03-26 | 9.98 | $0.18 | 6856 |
| 2025-03-25 | 10.25 | $0.19 | 9250 |
| 2025-03-24 | 10.75 | $0.18 | 350 |
| 2025-03-21 | 11.13 | $0.19 | 2300 |
| 2025-03-20 | 11.42 | $0.20 | 5500 |
| 2025-03-19 | 11.74 | $0.18 | 3850 |
| 2025-03-18 | 12.09 | $0.20 | 3400 |
| 2025-03-17 | 11.81 | $0.18 | 35100 |
| 2025-03-14 | 11.58 | $0.19 | 10960 |
| 2025-03-13 | 11.58 | $0.18 | 8200 |
| 2025-03-12 | 11.91 | $0.18 | — |
| 2025-03-11 | 11.91 | $0.18 | 2250 |
| 2025-03-10 | 11.93 | $0.18 | 14300 |
| 2025-03-07 | 11.96 | $0.16 | 1822 |
| 2025-03-06 | 12.43 | $0.16 | 6000 |
| 2025-03-05 | 13.06 | $0.16 | 25000 |
| 2025-03-04 | 13.73 | $0.17 | 89850 |
| 2025-03-03 | 14.23 | $0.18 | 43250 |
| 2025-02-28 | 14.76 | $0.17 | 43250 |
| 2025-02-27 | 15.05 | $0.18 | 43250 |
| 2025-02-26 | 15.54 | $0.19 | 43250 |
| 2025-02-25 | 16.07 | $0.19 | 43250 |
| 2025-02-24 | 16.62 | $0.16 | 109401 |
| 2025-02-21 | 17.21 | $0.21 | 5950 |
| 2025-02-20 | 16.68 | $0.21 | 3500 |
| 2025-02-19 | 16.13 | $0.21 | 2650 |
| 2025-02-18 | 15.77 | $0.23 | 5400 |
| 2025-02-14 | 15.40 | $0.22 | 15150 |
| 2025-02-13 | 14.54 | $0.22 | 4673 |
| 2025-02-12 | 13.48 | $0.23 | 3861 |
| 2025-02-11 | 12.66 | $0.22 | 5168 |
| 2025-02-10 | 11.90 | $0.22 | 19450 |
| 2025-02-07 | 11.23 | $0.19 | 11750 |
| 2025-02-06 | 10.92 | $0.21 | 42050 |
| 2025-02-05 | 10.44 | $0.20 | 12055 |
| 2025-02-04 | 10.18 | $0.18 | 43750 |
| 2025-02-03 | 9.91 | $0.19 | 43750 |
| 2025-01-31 | 9.97 | $0.20 | 43750 |
| 2025-01-30 | 9.53 | $0.20 | 1800 |
| 2025-01-29 | 9.07 | $0.19 | 43750 |
| 2025-01-28 | 9.42 | $0.19 | 43750 |
| 2025-01-27 | 9.81 | $0.19 | 100 |
| 2025-01-24 | 9.99 | $0.20 | 77800 |
| 2025-01-23 | 10.00 | $0.20 | 4518 |
| 2025-01-22 | 10.51 | $0.20 | 8250 |
| 2025-01-21 | 10.98 | $0.18 | 8250 |
| 2025-01-17 | 11.46 | $0.20 | 20000 |
| 2025-01-16 | 11.95 | $0.19 | 9466 |
| 2025-01-15 | 12.22 | $0.20 | 256 |
| 2025-01-14 | 12.68 | $0.20 | 22500 |
| 2025-01-13 | 13.17 | $0.19 | 22500 |
| 2025-01-10 | 13.53 | $0.20 | 37505 |
| 2025-01-08 | 13.90 | $0.20 | 1250 |
| 2025-01-07 | 14.63 | $0.19 | 10550 |
| 2025-01-06 | 15.39 | $0.20 | 10550 |
| 2025-01-03 | 15.69 | $0.19 | 10550 |
| 2025-01-02 | 15.59 | $0.19 | — |
| 2024-12-31 | 15.49 | $0.19 | 10550 |
| 2024-12-30 | 15.35 | $0.18 | 35850 |
| 2024-12-27 | 15.06 | $0.19 | 64050 |
| 2024-12-26 | 15.32 | $0.20 | 5000 |
| 2024-12-24 | 15.41 | $0.19 | 34320 |
| 2024-12-23 | 15.50 | $0.20 | 5009 |
| 2024-12-20 | 15.88 | $0.21 | 7850 |
| 2024-12-19 | 16.66 | $0.22 | 47000 |
| 2024-12-18 | 17.49 | $0.22 | 52250 |
| 2024-12-17 | 18.37 | $0.18 | 7500 |
| 2024-12-16 | 18.52 | $0.17 | 7500 |
| 2024-12-13 | 18.21 | $0.17 | 1120 |
| 2024-12-12 | 17.89 | $0.18 | 15150 |
| 2024-12-11 | 17.55 | $0.18 | 14350 |
| 2024-12-10 | 17.19 | $0.20 | 5550 |
| 2024-12-09 | 17.13 | $0.20 | 13250 |
| 2024-12-06 | 17.06 | $0.18 | 5050 |
| 2024-12-05 | 16.99 | $0.19 | 5250 |
| 2024-12-04 | 16.63 | $0.18 | 12300 |
| 2024-12-03 | 16.07 | $0.20 | 5022 |
| 2024-12-02 | 15.63 | $0.23 | 1072 |
| 2024-11-29 | 15.65 | $0.22 | 28860 |
| 2024-11-27 | 15.56 | $0.19 | 950 |
| 2024-11-26 | 15.15 | $0.21 | 3013 |
| 2024-11-25 | 14.81 | $0.19 | 2000 |
| 2024-11-22 | 13.91 | $0.22 | 253 |
| 2024-11-21 | 13.33 | $0.22 | 25050 |
| 2024-11-20 | 12.46 | $0.22 | 4050 |
| 2024-11-19 | 11.70 | $0.22 | 5000 |
| 2024-11-18 | 10.89 | $0.24 | 7650 |
| 2024-11-15 | 10.27 | $0.23 | 30871 |
| 2024-11-14 | 9.62 | $0.26 | 5000 |
| 2024-11-13 | 9.89 | $0.26 | 21600 |
| 2024-11-12 | 10.29 | $0.28 | 5250 |
| 2024-11-11 | 10.39 | $0.27 | 10457 |
| 2024-11-08 | 10.78 | $0.28 | 200 |
| 2024-11-07 | 10.83 | $0.28 | 25500 |
| 2024-11-06 | 10.93 | $0.27 | 8150 |
| 2024-11-05 | 11.04 | $0.28 | 39812 |
| 2024-11-04 | 11.48 | $0.28 | 3750 |
| 2024-11-01 | 12.07 | $0.29 | 15300 |
| 2024-10-31 | 12.69 | $0.31 | 3250 |
| 2024-10-30 | 12.48 | $0.30 | 18067 |
| 2024-10-29 | 12.79 | $0.29 | 10700 |
| 2024-10-28 | 13.29 | $0.28 | 25601 |
| 2024-10-25 | 13.74 | $0.30 | 35550 |
| 2024-10-24 | 13.70 | $0.32 | 16350 |
| 2024-10-23 | 13.21 | $0.31 | 20811 |
| 2024-10-22 | 12.70 | $0.32 | 45550 |
| 2024-10-21 | 12.25 | $0.28 | 55500 |
| 2024-10-18 | 12.25 | $0.25 | 29650 |
| 2024-10-17 | 12.59 | $0.27 | 30550 |
| 2024-10-16 | 12.46 | $0.30 | 16950 |
| 2024-10-15 | 11.80 | $0.30 | 14000 |
| 2024-10-14 | 11.35 | $0.30 | 14000 |
| 2024-10-11 | 10.88 | $0.29 | 1250 |
| 2024-10-10 | 10.85 | $0.29 | 14000 |
| 2024-10-09 | 10.90 | $0.29 | 16350 |
| 2024-10-08 | 10.95 | $0.30 | 35655 |
| 2024-10-07 | 10.76 | $0.30 | 4650 |
| 2024-10-04 | 10.81 | $0.30 | 660 |
| 2024-10-03 | 10.35 | $0.31 | 26704 |
| 2024-10-02 | 9.86 | $0.30 | 12013 |
| 2024-10-01 | 9.80 | $0.29 | 29488 |
| 2024-09-30 | 9.81 | $0.28 | 60600 |
| 2024-09-27 | 9.74 | $0.30 | 37500 |
| 2024-09-26 | 9.84 | $0.31 | 27250 |
| 2024-09-25 | 9.15 | $0.30 | 52050 |
| 2024-09-24 | 8.75 | $0.29 | 38905 |
| 2024-09-23 | 8.62 | $0.27 | 43650 |
| 2024-09-20 | 8.72 | $0.24 | 50500 |
| 2024-09-19 | 8.83 | $0.25 | 21759 |
| 2024-09-18 | 8.89 | $0.25 | 200 |
| 2024-09-17 | 9.15 | $0.25 | 55500 |
| 2024-09-16 | 9.56 | $0.24 | 20008 |
| 2024-09-13 | 9.93 | $0.26 | 10000 |
| 2024-09-12 | 10.32 | $0.25 | 56250 |
| 2024-09-11 | 10.73 | $0.25 | 12510 |
| 2024-09-10 | 10.62 | $0.26 | 15862 |
| 2024-09-09 | 10.55 | $0.27 | 27750 |
| 2024-09-06 | 10.72 | $0.28 | 2600 |
| 2024-09-05 | 10.74 | $0.29 | 11800 |
| 2024-09-04 | 10.95 | $0.30 | 16250 |
| 2024-09-03 | 11.51 | $0.29 | 56100 |
| 2024-08-30 | 11.89 | $0.29 | 164 |
| 2024-08-29 | 12.43 | $0.28 | 17250 |
| 2024-08-28 | 12.87 | $0.29 | 1720 |
| 2024-08-27 | 13.46 | $0.29 | — |
| 2024-08-26 | 13.62 | $0.29 | 18053 |
| 2024-08-23 | 13.76 | $0.29 | 27850 |
| 2024-08-22 | 13.89 | $0.28 | 17000 |
| 2024-08-21 | 13.83 | $0.30 | 50750 |
| 2024-08-20 | 14.17 | $0.28 | 52400 |
| 2024-08-19 | 14.52 | $0.28 | 5750 |
| 2024-08-16 | 14.44 | $0.28 | 76900 |
| 2024-08-15 | 14.34 | $0.24 | 12050 |
| 2024-08-14 | 13.49 | $0.28 | 1000 |
| 2024-08-13 | 13.21 | $0.28 | 3912 |
| 2024-08-12 | 12.91 | $0.27 | 4411 |
| 2024-08-09 | 12.36 | $0.27 | 6001 |
| 2024-08-08 | 12.18 | $0.27 | 2301 |
| 2024-08-07 | 11.82 | $0.28 | 750 |
| 2024-08-06 | 12.19 | $0.28 | 7505 |
| 2024-08-05 | 12.56 | $0.28 | 8513 |
| 2024-08-02 | 12.96 | $0.27 | 200 |
| 2024-08-01 | 13.30 | $0.27 | 26250 |
| 2024-07-31 | 13.67 | $0.25 | 7751 |
| 2024-07-30 | 14.21 | $0.28 | 1255 |
| 2024-07-29 | 13.98 | $0.28 | 64 |
| 2024-07-26 | 13.64 | $0.28 | 3250 |
| 2024-07-25 | 13.28 | $0.28 | 1300 |
| 2024-07-24 | 12.48 | $0.27 | 5520 |
| 2024-07-23 | 11.97 | $0.29 | 39205 |
| 2024-07-22 | 11.44 | $0.26 | 52500 |
| 2024-07-19 | 11.01 | $0.26 | 2600 |
| 2024-07-18 | 11.22 | $0.28 | 4314 |
| 2024-07-17 | 10.90 | $0.28 | 2000 |
| 2024-07-16 | 10.85 | $0.29 | 55220 |
| 2024-07-15 | 10.64 | $0.28 | 970 |
| 2024-07-12 | 10.85 | $0.29 | 6250 |
| 2024-07-11 | 10.90 | $0.28 | 26100 |
| 2024-07-10 | 10.95 | $0.27 | 150 |
| 2024-07-09 | 11.39 | $0.28 | 21896 |
| 2024-07-08 | 11.61 | $0.29 | 400 |
| 2024-07-05 | 11.61 | $0.30 | 179302 |
| 2024-07-03 | 11.61 | $0.28 | 34920 |
| 2024-07-02 | 11.81 | $0.24 | 30070 |
| 2024-07-01 | 11.21 | $0.24 | 28993 |
| 2024-06-28 | 10.58 | $0.24 | 71500 |
| 2024-06-27 | 10.26 | $0.23 | 78040 |
| 2024-06-26 | 9.92 | $0.23 | 4500 |
| 2024-06-25 | 10.02 | $0.23 | 15680 |
| 2024-06-24 | 10.02 | $0.23 | 12178 |
| 2024-06-21 | 10.26 | $0.24 | 40100 |
| 2024-06-20 | 10.76 | $0.24 | 47580 |
| 2024-06-18 | 11.28 | $0.23 | 3100 |
| 2024-06-17 | 11.58 | $0.24 | 113805 |
| 2024-06-14 | 11.90 | $0.22 | 60900 |
| 2024-06-13 | 11.92 | $0.24 | 90000 |
| 2024-06-12 | 12.40 | $0.22 | 2800 |
| 2024-06-11 | 12.60 | $0.23 | 28368 |
| 2024-06-10 | 12.81 | $0.24 | 14298 |
| 2024-06-07 | 13.04 | $0.24 | 29318 |
| 2024-06-06 | 13.71 | $0.24 | 5100 |
| 2024-06-05 | 14.15 | $0.25 | 63001 |
| 2024-06-04 | 14.62 | $0.25 | 6041 |
| 2024-06-03 | 15.01 | $0.24 | 56552 |
| 2024-05-31 | 15.52 | $0.25 | 18535 |
| 2024-05-30 | 15.82 | $0.26 | 135582 |
| 2024-05-29 | 16.14 | $0.24 | 2638 |
| 2024-05-28 | 16.73 | $0.24 | 30055 |
| 2024-05-24 | 17.44 | $0.23 | 50718 |
| 2024-05-23 | 18.35 | $0.22 | 7263 |
| 2024-05-22 | 19.14 | $0.23 | 25250 |
| 2024-05-21 | 19.22 | $0.22 | 35288 |
| 2024-05-20 | 19.37 | $0.25 | 60727 |
| 2024-05-17 | 19.04 | $0.25 | 40670 |
| 2024-05-16 | 19.18 | $0.22 | 78949 |
| 2024-05-15 | 19.90 | $0.22 | 7920 |
| 2024-05-14 | 20.32 | $0.22 | 7775 |
| 2024-05-13 | 20.81 | $0.22 | 883 |
| 2024-05-10 | 21.21 | $0.23 | 55100 |
| 2024-05-09 | 21.63 | $0.21 | 86700 |
| 2024-05-08 | 22.58 | $0.20 | 2500 |
| 2024-05-07 | 23.40 | $0.19 | 5021 |
| 2024-05-06 | 24.27 | $0.20 | 305 |
| 2024-05-03 | 24.39 | $0.19 | 1500 |
| 2024-05-02 | 24.17 | $0.20 | 14200 |
| 2024-05-01 | 23.94 | $0.21 | 8650 |
| 2024-04-30 | 24.87 | $0.22 | 405 |
| 2024-04-29 | 25.90 | $0.20 | 26894 |
| 2024-04-26 | 26.98 | $0.22 | 61843 |
| 2024-04-25 | 28.15 | $0.23 | 6110 |
| 2024-04-24 | 29.01 | $0.24 | 752 |
| 2024-04-23 | 29.52 | $0.23 | 38635 |
| 2024-04-22 | 30.06 | $0.26 | 50 |
| 2024-04-19 | 29.12 | $0.26 | 21503 |
| 2024-04-18 | 28.12 | $0.25 | 14544 |
| 2024-04-17 | 27.19 | $0.25 | 18561 |
| 2024-04-16 | 26.38 | $0.26 | 11013 |
| 2024-04-15 | 25.22 | $0.24 | 9266 |
| 2024-04-12 | 23.99 | $0.27 | 26755 |
| 2024-04-11 | 22.70 | $0.24 | 5259 |
| 2024-04-10 | 21.75 | $0.24 | 4817 |
| 2024-04-09 | 20.86 | $0.24 | 4158 |
| 2024-04-08 | 19.96 | $0.25 | 7166 |
| 2024-04-05 | 19.01 | $0.23 | 25051 |
| 2024-04-04 | 18.27 | $0.24 | 14549 |
| 2024-04-03 | 16.66 | $0.24 | 19426 |
| 2024-04-02 | 15.11 | $0.21 | 60797 |
| 2024-04-01 | 14.23 | $0.20 | 11101 |
| 2024-03-28 | 13.55 | $0.19 | 41048 |
| 2024-03-27 | 13.19 | $0.18 | 18828 |
| 2024-03-26 | 13.01 | $0.18 | 72930 |
| 2024-03-25 | 12.81 | $0.18 | 54510 |
| 2024-03-22 | 12.58 | $0.18 | 10100 |
| 2024-03-21 | 12.17 | $0.18 | 50703 |
| 2024-03-20 | 11.74 | $0.18 | 1217 |
| 2024-03-19 | 11.67 | $0.17 | 4002 |
| 2024-03-18 | 11.95 | $0.18 | 36703 |
| 2024-03-15 | 12.25 | $0.17 | 3798 |
| 2024-03-14 | 12.69 | $0.18 | 37755 |
| 2024-03-12 | 12.86 | $0.18 | 1600 |
| 2024-03-11 | 13.03 | $0.19 | 30797 |
| 2024-03-08 | 13.22 | $0.17 | 3450 |
| 2024-03-07 | 13.82 | $0.16 | 25369 |
| 2024-03-06 | 14.12 | $0.16 | 26160 |
| 2024-03-05 | 14.34 | $0.17 | 2781 |
| 2024-03-04 | 14.95 | $0.16 | 935 |
| 2024-03-01 | 14.80 | $0.16 | 8907 |
| 2024-02-29 | 14.81 | $0.15 | 5510 |
| 2024-02-28 | 14.47 | $0.14 | 800 |
| 2024-02-27 | 14.12 | $0.16 | 2100 |
| 2024-02-26 | 14.20 | $0.16 | 16680 |
| 2024-02-23 | 14.02 | $0.14 | 59897 |
| 2024-02-22 | 12.86 | $0.15 | 75812 |
| 2024-02-21 | 11.99 | $0.16 | 46793 |
| 2024-02-20 | 11.46 | $0.17 | 1004 |
| 2024-02-16 | 11.00 | $0.17 | 2804 |
| 2024-02-15 | 10.56 | $0.17 | 102715 |
| 2024-02-14 | 10.00 | $0.16 | 116600 |
| 2024-02-13 | 9.41 | $0.18 | 9500 |
| 2024-02-12 | 9.29 | $0.18 | 2250 |
| 2024-02-09 | 9.26 | $0.18 | 7560 |
| 2024-02-08 | 9.22 | $0.18 | 585 |
| 2024-02-07 | 9.17 | $0.17 | — |
| 2024-02-06 | 8.58 | $0.17 | 30950 |
| 2024-02-05 | 7.95 | $0.18 | 575 |
| 2024-02-02 | 8.17 | $0.18 | 8850 |
| 2024-02-01 | 8.39 | $0.19 | — |
| 2024-01-31 | 8.67 | $0.19 | 5050 |
| 2024-01-30 | 8.97 | $0.19 | — |
| 2024-01-29 | 9.28 | $0.19 | 560 |
| 2024-01-26 | 9.60 | $0.20 | 5075 |
| 2024-01-25 | 9.95 | $0.19 | 3950 |
| 2024-01-24 | 10.42 | $0.18 | 3365 |
| 2024-01-23 | 10.68 | $0.18 | — |
| 2024-01-22 | 10.83 | $0.18 | 5045 |
| 2024-01-19 | 10.98 | $0.18 | 17925 |
| 2024-01-18 | 11.15 | $0.19 | 755 |
| 2024-01-17 | 11.72 | $0.19 | 853 |
| 2024-01-16 | 12.32 | $0.19 | 4500 |
| 2024-01-12 | 11.86 | $0.19 | 4500 |
| 2024-01-11 | 11.31 | $0.18 | 1557 |
| 2024-01-10 | 10.95 | $0.18 | 606 |
| 2024-01-09 | 10.39 | $0.18 | 15884 |
| 2024-01-08 | 9.79 | $0.18 | 206 |
| 2024-01-05 | 9.45 | $0.18 | 5515 |
| 2024-01-04 | 9.06 | $0.18 | 412 |
| 2024-01-03 | 9.39 | $0.19 | 353 |
| 2024-01-02 | 9.51 | $0.20 | 9138 |
| 2023-12-29 | 9.62 | $0.19 | 7895 |
| 2023-12-28 | 9.73 | $0.20 | 10012 |
| 2023-12-27 | 9.57 | $0.22 | 104812 |
| 2023-12-26 | 9.40 | $0.19 | 81685 |
| 2023-12-22 | 9.69 | $0.18 | 46430 |
| 2023-12-21 | 10.11 | $0.20 | 30606 |
| 2023-12-20 | 10.56 | $0.18 | 16328 |
| 2023-12-19 | 10.80 | $0.18 | 62300 |
| 2023-12-18 | 11.06 | $0.19 | 24544 |
| 2023-12-15 | 11.44 | $0.20 | 32818 |
| 2023-12-14 | 11.81 | $0.20 | 109287 |
| 2023-12-13 | 12.33 | $0.19 | 5825 |
| 2023-12-12 | 12.97 | $0.20 | 14759 |
| 2023-12-11 | 13.44 | $0.21 | 1661 |
| 2023-12-08 | 13.52 | $0.21 | 1314 |
| 2023-12-07 | 13.57 | $0.21 | 6855 |
| 2023-12-06 | 13.56 | $0.22 | 1352 |
| 2023-12-05 | 13.55 | $0.22 | 33822 |
| 2023-12-04 | 13.54 | $0.24 | 1800 |
| 2023-12-01 | 12.68 | $0.24 | 345 |
| 2023-11-30 | 11.76 | $0.24 | 65257 |
| 2023-11-29 | 10.75 | $0.24 | 41189 |
| 2023-11-28 | 10.19 | $0.21 | 78699 |
| 2023-11-27 | 10.43 | $0.17 | — |
| 2023-11-24 | 10.29 | $0.17 | 27555 |
| 2023-11-22 | 10.13 | $0.17 | 9303 |
| 2023-11-21 | 10.63 | $0.16 | 46190 |
| 2023-11-20 | 10.86 | $0.16 | 88095 |
| 2023-11-17 | 10.62 | $0.16 | 6500 |
| 2023-11-16 | 11.11 | $0.16 | 1250 |
| 2023-11-15 | 11.68 | $0.17 | 7630 |
| 2023-11-14 | 12.28 | $0.16 | 27106 |
| 2023-11-13 | 12.26 | $0.16 | 190 |
| 2023-11-10 | 12.51 | $0.17 | 500 |
| 2023-11-09 | 12.22 | $0.17 | 131148 |
| 2023-11-08 | 11.91 | $0.18 | 15796 |
| 2023-11-07 | 12.03 | $0.17 | — |
| 2023-11-06 | 12.32 | $0.17 | 2390 |
| 2023-11-03 | 12.62 | $0.17 | 9511 |
| 2023-11-02 | 13.17 | $0.19 | 15194 |
| 2023-11-01 | 13.75 | $0.17 | 33440 |
| 2023-10-31 | 14.15 | $0.19 | 4915 |
| 2023-10-30 | 14.52 | $0.20 | 20665 |
| 2023-10-27 | 14.91 | $0.18 | 1405 |
| 2023-10-26 | 15.47 | $0.19 | 3068 |
| 2023-10-25 | 16.12 | $0.19 | — |
| 2023-10-24 | 16.71 | $0.19 | — |
| 2023-10-23 | 17.34 | $0.19 | 503 |
| 2023-10-20 | 17.99 | $0.20 | 28856 |
| 2023-10-19 | 18.68 | $0.19 | 1613 |
| 2023-10-18 | 19.05 | $0.19 | 2503 |
| 2023-10-17 | 19.43 | $0.18 | 50580 |
| 2023-10-16 | 20.20 | $0.19 | 120047 |
| 2023-10-13 | 20.94 | $0.17 | 4723 |
| 2023-10-12 | 21.85 | $0.18 | 6510 |
| 2023-10-11 | 22.89 | $0.18 | 43750 |
| 2023-10-10 | 23.94 | $0.18 | 206 |
| 2023-10-09 | 25.05 | $0.19 | 10500 |
| 2023-10-06 | 25.93 | $0.19 | 28319 |
| 2023-10-05 | 26.88 | $0.20 | 34750 |
| 2023-10-04 | 28.13 | $0.18 | 1050 |
| 2023-10-03 | 28.78 | $0.20 | 10250 |
| 2023-10-02 | 29.47 | $0.19 | 15500 |
| 2023-09-29 | 30.46 | $0.19 | 10791 |
| 2023-09-28 | 31.19 | $0.19 | 21750 |
| 2023-09-27 | 32.23 | $0.19 | 21000 |
| 2023-09-26 | 33.05 | $0.19 | 6056 |
| 2023-09-25 | 33.91 | $0.18 | 1240 |
| 2023-09-22 | 34.59 | $0.18 | 6170 |
| 2023-09-21 | 35.47 | $0.19 | 1700 |
| 2023-09-20 | 36.71 | $0.20 | 9505 |
| 2023-09-19 | 36.73 | $0.18 | 63345 |
| 2023-09-18 | 35.79 | $0.18 | 3722 |
| 2023-09-15 | 34.81 | $0.18 | 850 |
| 2023-09-14 | 33.96 | $0.19 | 29750 |
| 2023-09-13 | 33.28 | $0.18 | 23600 |
| 2023-09-12 | 32.54 | $0.18 | 5103 |
| 2023-09-11 | 31.76 | $0.18 | 5756 |
| 2023-09-08 | 31.13 | $0.20 | 629 |
| 2023-09-07 | 30.83 | $0.20 | 4020 |
| 2023-09-06 | 30.71 | $0.21 | 2050 |
| 2023-09-05 | 30.98 | $0.21 | 61576 |
| 2023-09-01 | 31.26 | $0.21 | 27500 |
| 2023-08-31 | 30.96 | $0.21 | — |
| 2023-08-30 | 30.28 | $0.21 | 12513 |
| 2023-08-29 | 29.56 | $0.22 | 34650 |
| 2023-08-28 | 29.09 | $0.23 | — |
| 2023-08-25 | 28.91 | $0.23 | 6732 |
| 2023-08-24 | 28.72 | $0.23 | 19647 |
| 2023-08-23 | 28.72 | $0.23 | 650 |
| 2023-08-22 | 28.83 | $0.23 | 120 |
| 2023-08-21 | 28.76 | $0.24 | 12440 |
| 2023-08-18 | 28.85 | $0.23 | 7912 |
| 2023-08-17 | 28.43 | $0.24 | 379 |
| 2023-08-16 | 28.40 | $0.24 | 61703 |
| 2023-08-15 | 28.37 | $0.24 | 33750 |
| 2023-08-14 | 28.60 | $0.24 | 4313 |
| 2023-08-11 | 28.83 | $0.23 | 300 |
| 2023-08-10 | 28.91 | $0.24 | 6100 |
| 2023-08-09 | 29.02 | $0.25 | — |
| 2023-08-08 | 29.62 | $0.25 | 1303 |
| 2023-08-07 | 30.25 | $0.25 | 1250 |
| 2023-08-04 | 30.91 | $0.23 | 5450 |
| 2023-08-03 | 31.53 | $0.24 | 38550 |
| 2023-08-02 | 32.53 | $0.24 | 18383 |
| 2023-08-01 | 33.57 | $0.26 | 800 |
| 2023-07-31 | 34.26 | $0.25 | 10003 |
| 2023-07-28 | 34.68 | $0.24 | 9520 |
| 2023-07-27 | 34.67 | $0.23 | 17468 |
| 2023-07-26 | 34.09 | $0.23 | 1173 |
| 2023-07-25 | 33.48 | $0.23 | 1050 |
| 2023-07-24 | 32.83 | $0.23 | 5500 |
| 2023-07-21 | 32.24 | $0.23 | 5720 |
| 2023-07-20 | 31.62 | $0.23 | 10450 |
| 2023-07-19 | 31.05 | $0.23 | 24500 |
| 2023-07-18 | 30.35 | $0.23 | 27293 |
| 2023-07-17 | 29.62 | $0.24 | — |
| 2023-07-14 | 29.17 | $0.24 | 2303 |
| 2023-07-13 | 28.68 | $0.22 | 57897 |
| 2023-07-12 | 28.17 | $0.24 | 6305 |
| 2023-07-11 | 27.88 | $0.26 | 40138 |
| 2023-07-10 | 27.59 | $0.23 | 169025 |
| 2023-07-07 | 26.09 | $0.22 | 37529 |
| 2023-07-06 | 24.83 | $0.24 | 46045 |
| 2023-07-05 | 24.12 | $0.26 | 50705 |
| 2023-07-03 | 23.77 | $0.26 | 1787 |
| 2023-06-30 | 23.38 | $0.26 | 47465 |
| 2023-06-29 | 22.95 | $0.25 | — |
| 2023-06-28 | 22.93 | $0.25 | 2644 |
| 2023-06-27 | 22.91 | $0.25 | 4412 |
| 2023-06-26 | 22.90 | $0.26 | 224 |
| 2023-06-23 | 23.04 | $0.26 | 8265 |
| 2023-06-22 | 23.19 | $0.27 | 583 |
| 2023-06-21 | 23.35 | $0.27 | 30385 |
| 2023-06-20 | 23.74 | $0.25 | 464 |
| 2023-06-16 | 23.56 | $0.27 | 10376 |
| 2023-06-15 | 23.76 | $0.26 | 2166 |
| 2023-06-14 | 23.20 | $0.25 | 5063 |
| 2023-06-13 | 21.90 | $0.26 | 32189 |
| 2023-06-12 | 20.54 | $0.27 | 15765 |
| 2023-06-09 | 19.18 | $0.25 | 31971 |
| 2023-06-08 | 17.75 | $0.27 | 304 |
| 2023-06-07 | 16.61 | $0.27 | 22042 |
| 2023-06-06 | 15.40 | $0.27 | 20416 |
| 2023-06-05 | 14.96 | $0.27 | 689 |
| 2023-06-02 | 14.50 | $0.27 | — |
| 2023-06-01 | 13.82 | $0.27 | 7760 |
| 2023-05-31 | 13.08 | $0.26 | 51310 |
| 2023-05-30 | 12.31 | $0.28 | 10082 |
| 2023-05-26 | 11.82 | $0.28 | 4165 |
| 2023-05-25 | 11.16 | $0.28 | 157030 |
| 2023-05-24 | 10.65 | $0.29 | 25655 |
| 2023-05-23 | 10.06 | $0.28 | 1000 |
| 2023-05-22 | 9.65 | $0.28 | 11080 |
| 2023-05-19 | 9.22 | $0.30 | 96750 |
| 2023-05-18 | 9.51 | $0.30 | 13500 |
| 2023-05-17 | 9.83 | $0.30 | 258982 |
| 2023-05-16 | 10.16 | $0.30 | 80780 |
| 2023-05-15 | 10.51 | $0.29 | 20268 |
| 2023-05-12 | 10.69 | $0.29 | 500 |
| 2023-05-11 | 11.20 | $0.28 | 93252 |
| 2023-05-10 | 11.77 | $0.27 | 72600 |
| 2023-05-09 | 12.27 | $0.27 | 1498 |
| 2023-05-08 | 12.48 | $0.27 | 11000 |
| 2023-05-05 | 12.70 | $0.29 | 7500 |
| 2023-05-04 | 13.34 | $0.28 | 500 |
| 2023-05-03 | 13.55 | $0.28 | 37111 |
| 2023-05-02 | 13.78 | $0.27 | 16713 |
| 2023-05-01 | 14.00 | $0.28 | 5382 |
| 2023-04-28 | 14.47 | $0.29 | 933 |
| 2023-04-27 | 14.81 | $0.29 | 585 |
| 2023-04-26 | 15.36 | $0.29 | — |
| 2023-04-25 | 15.84 | $0.29 | 9080 |
| 2023-04-24 | 16.34 | $0.32 | 6900 |
| 2023-04-21 | 16.98 | $0.30 | 250 |
| 2023-04-20 | 17.67 | $0.32 | 34780 |
| 2023-04-19 | 18.39 | $0.28 | 3350 |
| 2023-04-18 | 18.34 | $0.30 | 880 |
| 2023-04-17 | 18.29 | $0.31 | 1560 |
| 2023-04-14 | 18.68 | $0.30 | 20697 |
| 2023-04-13 | 19.10 | $0.31 | 25540 |
| 2023-04-12 | 19.35 | $0.27 | 4270 |
| 2023-04-11 | 18.26 | $0.27 | 70 |
| 2023-04-10 | 17.36 | $0.26 | 3941 |
| 2023-04-06 | 16.36 | $0.30 | 33840 |
| 2023-04-05 | 15.50 | $0.29 | 3250 |
| 2023-04-04 | 14.89 | $0.29 | 10075 |
| 2023-04-03 | 14.25 | $0.28 | 29200 |
| 2023-03-31 | 13.72 | $0.29 | 62562 |
| 2023-03-30 | 13.16 | $0.29 | 13157 |
| 2023-03-29 | 13.17 | $0.29 | 1450 |
| 2023-03-28 | 13.31 | $0.29 | 9820 |
| 2023-03-27 | 13.10 | $0.28 | 5000 |
| 2023-03-24 | 13.39 | $0.28 | 29480 |
| 2023-03-23 | 13.68 | $0.27 | 26100 |
| 2023-03-22 | 13.54 | $0.27 | 50 |
| 2023-03-21 | 13.12 | $0.27 | 8699 |
| 2023-03-20 | 12.67 | $0.27 | 5100 |
| 2023-03-17 | 12.20 | $0.27 | 94948 |
| 2023-03-16 | 11.70 | $0.27 | 67542 |
| 2023-03-15 | 11.18 | $0.29 | 52379 |
| 2023-03-14 | 11.13 | $0.31 | 40006 |
| 2023-03-13 | 11.41 | $0.29 | 15020 |
| 2023-03-10 | 11.18 | $0.29 | 6503 |
| 2023-03-09 | 11.33 | $0.29 | 1050 |
| 2023-03-08 | 11.62 | $0.28 | 70835 |
| 2023-03-07 | 11.93 | $0.32 | 18250 |
| 2023-03-06 | 12.25 | $0.29 | 2006 |
| 2023-03-03 | 12.02 | $0.31 | 3500 |
| 2023-03-02 | 12.13 | $0.31 | 8695 |
| 2023-03-01 | 12.33 | $0.33 | 14187 |
| 2023-02-28 | 12.55 | $0.33 | 2961 |
| 2023-02-27 | 12.99 | $0.33 | 4972 |
| 2023-02-24 | 13.46 | $0.33 | 13923 |
| 2023-02-23 | 13.48 | $0.34 | 17103 |
| 2023-02-22 | 13.49 | $0.34 | 6611 |
| 2023-02-21 | 13.93 | $0.34 | 5390 |
| 2023-02-17 | 14.38 | $0.35 | 3355 |
| 2023-02-16 | 14.98 | $0.36 | 28226 |
| 2023-02-15 | 15.62 | $0.38 | 2250 |
| 2023-02-14 | 16.27 | $0.36 | 500 |
| 2023-02-13 | 16.87 | $0.37 | 2137 |
| 2023-02-10 | 17.25 | $0.38 | 1720 |
| 2023-02-09 | 17.51 | $0.37 | 820 |
| 2023-02-08 | 17.78 | $0.34 | 5704 |
| 2023-02-07 | 18.45 | $0.36 | 8295 |
| 2023-02-06 | 19.15 | $0.33 | 5343 |
| 2023-02-03 | 19.88 | $0.36 | 10145 |
| 2023-02-02 | 20.76 | $0.36 | 41788 |
| 2023-02-01 | 21.68 | $0.40 | 5272 |
| 2023-01-31 | 21.44 | $0.39 | 14813 |
| 2023-01-30 | 21.19 | $0.39 | 17000 |
| 2023-01-27 | 20.92 | $0.41 | 4240 |
| 2023-01-26 | 20.40 | $0.40 | 15293 |
| 2023-01-25 | 19.90 | $0.40 | 21240 |
| 2023-01-24 | 19.24 | $0.39 | 32793 |
| 2023-01-23 | 18.55 | $0.41 | 9423 |
| 2023-01-20 | 17.39 | $0.43 | 22400 |
| 2023-01-19 | 16.17 | $0.41 | 133718 |
| 2023-01-18 | 15.08 | $0.35 | 1500 |
| 2023-01-17 | 14.83 | $0.35 | 122916 |
| 2023-01-13 | 14.58 | $0.32 | 12305 |
| 2023-01-12 | 14.82 | $0.33 | 10 |
| 2023-01-11 | 14.77 | $0.33 | 9328 |
| 2023-01-10 | 14.73 | $0.32 | 944 |
| 2023-01-09 | 14.14 | $0.33 | 27003 |
| 2023-01-06 | 13.51 | $0.30 | 2475 |
| 2023-01-05 | 13.64 | $0.31 | 3295 |
| 2023-01-04 | 13.38 | $0.31 | 30575 |
| 2023-01-03 | 13.10 | $0.28 | 2213 |
| 2022-12-30 | 13.19 | $0.28 | 3500 |
| 2022-12-29 | 13.48 | $0.28 | 25327 |
| 2022-12-28 | 13.83 | $0.26 | 1350 |
| 2022-12-27 | 14.43 | $0.28 | 995 |
| 2022-12-23 | 15.05 | $0.26 | 9957 |
| 2022-12-22 | 15.55 | $0.25 | 15220 |
| 2022-12-21 | 16.08 | $0.26 | 35175 |
| 2022-12-20 | 16.63 | $0.28 | 1205 |
| 2022-12-19 | 17.21 | $0.25 | 15052 |
| 2022-12-16 | 17.36 | $0.26 | 2850 |
| 2022-12-15 | 17.85 | $0.25 | 438 |
| 2022-12-14 | 18.21 | $0.29 | 5108 |
| 2022-12-13 | 18.77 | $0.30 | 13363 |
| 2022-12-12 | 19.22 | $0.25 | 5440 |
| 2022-12-09 | 18.74 | $0.29 | — |
| 2022-12-08 | 18.92 | $0.29 | 555 |
| 2022-12-07 | 19.10 | $0.26 | 9524 |
| 2022-12-06 | 18.64 | $0.26 | 6709 |
| 2022-12-05 | 18.47 | $0.27 | 150 |
| 2022-12-02 | 18.41 | $0.30 | 3250 |
| 2022-12-01 | 18.86 | $0.30 | 14330 |
| 2022-11-30 | 19.33 | $0.26 | 20600 |
| 2022-11-29 | 18.91 | $0.25 | 12503 |
| 2022-11-28 | 18.24 | $0.26 | 6405 |
| 2022-11-25 | 17.53 | $0.28 | 1350 |
| 2022-11-23 | 17.33 | $0.26 | 5486 |
| 2022-11-22 | 16.50 | $0.30 | 9446 |
| 2022-11-21 | 15.62 | $0.28 | 3500 |
| 2022-11-18 | 15.01 | $0.28 | 1000 |
| 2022-11-17 | 14.48 | $0.31 | 750 |
| 2022-11-16 | 14.45 | $0.34 | 8625 |
| 2022-11-15 | 14.96 | $0.33 | 3500 |
| 2022-11-14 | 15.49 | $0.37 | 4550 |
| 2022-11-11 | 16.06 | $0.35 | 2913 |
| 2022-11-10 | 16.26 | $0.33 | 750 |
| 2022-11-09 | 17.11 | $0.32 | 63 |
| 2022-11-08 | 17.72 | $0.31 | 1150 |
| 2022-11-07 | 18.02 | $0.30 | 350 |
| 2022-11-04 | 18.06 | $0.28 | 42355 |
| 2022-11-03 | 17.89 | $0.27 | 11850 |
| 2022-11-02 | 18.29 | $0.29 | 8250 |
| 2022-11-01 | 19.21 | $0.29 | 900 |
| 2022-10-31 | 20.18 | $0.29 | 7183 |
| 2022-10-28 | 21.20 | $0.28 | 10800 |
| 2022-10-27 | 21.97 | $0.30 | 22328 |
| 2022-10-26 | 22.78 | $0.27 | 23200 |
| 2022-10-25 | 22.98 | $0.27 | 44525 |
| 2022-10-24 | 22.89 | $0.28 | — |
| 2022-10-21 | 23.49 | $0.28 | 550 |
| 2022-10-20 | 24.12 | $0.26 | 19250 |
| 2022-10-19 | 24.80 | $0.27 | 905 |
| 2022-10-18 | 25.05 | $0.27 | 4825 |
| 2022-10-17 | 25.31 | $0.29 | 12239 |
| 2022-10-14 | 25.59 | $0.28 | 9557 |
| 2022-10-13 | 25.76 | $0.28 | 823 |
| 2022-10-12 | 26.43 | $0.29 | 1950 |
| 2022-10-11 | 27.23 | $0.29 | 16070 |
| 2022-10-10 | 28.07 | $0.28 | 6650 |
| 2022-10-07 | 28.69 | $0.30 | 2578 |
| 2022-10-06 | 29.37 | $0.27 | 23008 |
| 2022-10-05 | 29.25 | $0.28 | 15250 |
| 2022-10-04 | 29.33 | $0.28 | 15092 |
| 2022-10-03 | 29.32 | $0.28 | 30300 |
| 2022-09-30 | 29.38 | $0.26 | 65500 |
| 2022-09-29 | 29.14 | $0.26 | 200 |
| 2022-09-28 | 28.58 | $0.27 | 3020 |
| 2022-09-27 | 28.13 | $0.28 | 11715 |
| 2022-09-26 | 27.73 | $0.28 | 41370 |
| 2022-09-23 | 27.03 | $0.28 | 14000 |
| 2022-09-22 | 26.04 | $0.29 | 10530 |
| 2022-09-21 | 25.00 | $0.28 | 41649 |
| 2022-09-20 | 23.87 | $0.28 | 11048 |
| 2022-09-19 | 22.95 | $0.33 | 500 |
| 2022-09-16 | 22.81 | $0.33 | 2578 |
| 2022-09-15 | 22.67 | $0.32 | 1720 |
| 2022-09-14 | 22.19 | $0.33 | 18499 |
| 2022-09-13 | 21.69 | $0.32 | 23095 |
| 2022-09-12 | 21.41 | $0.34 | 9268 |
| 2022-09-09 | 21.33 | $0.33 | 25100 |
| 2022-09-08 | 21.11 | $0.33 | 42846 |
| 2022-09-07 | 20.98 | $0.35 | 8575 |
| 2022-09-06 | 21.06 | $0.36 | 11856 |
| 2022-09-02 | 21.14 | $0.34 | 8000 |
| 2022-09-01 | 21.38 | $0.35 | 700 |
| 2022-08-31 | 21.39 | $0.36 | 2528 |
| 2022-08-30 | 21.75 | $0.40 | 6015 |
| 2022-08-29 | 22.69 | $0.37 | 9433 |
| 2022-08-26 | 23.15 | $0.34 | 15894 |
| 2022-08-25 | 23.17 | $0.36 | 2800 |
| 2022-08-24 | 23.51 | $0.35 | 410 |
| 2022-08-23 | 23.86 | $0.36 | — |
| 2022-08-22 | 23.54 | $0.36 | 26682 |
| 2022-08-19 | 23.21 | $0.38 | 34782 |
| 2022-08-18 | 22.86 | $0.38 | — |
| 2022-08-17 | 22.79 | $0.38 | 35650 |
| 2022-08-16 | 22.72 | $0.39 | 57202 |
| 2022-08-15 | 23.03 | $0.40 | 2825 |
| 2022-08-12 | 23.51 | $0.41 | 16250 |
| 2022-08-11 | 23.78 | $0.39 | 5550 |
| 2022-08-10 | 24.16 | $0.42 | — |
| 2022-08-09 | 25.23 | $0.42 | 44 |
| 2022-08-08 | 26.36 | $0.42 | 10632 |
| 2022-08-05 | 27.55 | $0.40 | 13920 |
| 2022-08-04 | 28.32 | $0.39 | 47356 |
| 2022-08-03 | 29.23 | $0.37 | 3050 |
| 2022-08-02 | 29.79 | $0.40 | 16997 |
| 2022-08-01 | 30.51 | $0.38 | 4160 |
| 2022-07-29 | 30.80 | $0.39 | 6250 |
| 2022-07-28 | 31.31 | $0.38 | 23806 |
| 2022-07-27 | 31.85 | $0.37 | 10836 |
| 2022-07-26 | 31.78 | $0.36 | 40076 |
| 2022-07-25 | 31.35 | $0.38 | 41627 |
| 2022-07-22 | 31.16 | $0.39 | 4464 |
| 2022-07-21 | 31.30 | $0.40 | 2406 |
| 2022-07-20 | 31.44 | $0.41 | 1547 |
| 2022-07-19 | 31.66 | $0.39 | 7730 |
| 2022-07-18 | 31.89 | $0.41 | 664 |
| 2022-07-15 | 32.46 | $0.43 | 7910 |
| 2022-07-14 | 33.06 | $0.43 | 19062 |
| 2022-07-13 | 33.50 | $0.40 | 18726 |
| 2022-07-12 | 33.67 | $0.42 | 30253 |
| 2022-07-11 | 34.04 | $0.43 | 9500 |
| 2022-07-08 | 34.21 | $0.44 | 3523 |
| 2022-07-07 | 34.51 | $0.43 | 803 |
| 2022-07-06 | 34.23 | $0.43 | 4050 |
| 2022-07-05 | 33.94 | $0.43 | 1427 |
| 2022-07-01 | 33.54 | $0.42 | 8550 |
| 2022-06-30 | 33.13 | $0.44 | 21885 |
| 2022-06-29 | 33.17 | $0.44 | 28861 |
| 2022-06-28 | 32.88 | $0.46 | 6085 |
| 2022-06-27 | 32.63 | $0.46 | 4772 |
| 2022-06-24 | 32.38 | $0.44 | 14414 |
| 2022-06-23 | 31.71 | $0.46 | 20000 |
| 2022-06-22 | 31.19 | $0.48 | 10160 |
| 2022-06-21 | 30.83 | $0.50 | 38750 |
| 2022-06-17 | 30.46 | $0.49 | 10845 |
| 2022-06-16 | 29.67 | $0.49 | 120050 |
| 2022-06-15 | 28.66 | $0.47 | 10696 |
| 2022-06-14 | 27.80 | $0.49 | 8050 |
| 2022-06-13 | 27.14 | $0.48 | 48915 |
| 2022-06-10 | 26.45 | $0.52 | 13245 |
| 2022-06-09 | 26.10 | $0.51 | 5275 |
| 2022-06-08 | 25.81 | $0.53 | 40495 |
| 2022-06-07 | 25.73 | $0.54 | 38855 |
| 2022-06-06 | 25.65 | $0.56 | 34203 |
| 2022-06-03 | 25.81 | $0.56 | 6345 |
| 2022-06-02 | 25.59 | $0.57 | 19365 |
| 2022-06-01 | 25.43 | $0.53 | 18833 |
| 2022-05-31 | 24.43 | $0.53 | 15643 |
| 2022-05-27 | 23.43 | $0.55 | 3750 |
| 2022-05-26 | 22.58 | $0.55 | 10450 |
| 2022-05-25 | 21.68 | $0.54 | 700 |
| 2022-05-24 | 21.14 | $0.55 | 39584 |
| 2022-05-23 | 20.32 | $0.58 | 13426 |
| 2022-05-20 | 19.46 | $0.55 | 113 |
| 2022-05-19 | 19.16 | $0.56 | 15130 |
| 2022-05-18 | 18.84 | $0.56 | 1 |
| 2022-05-17 | 18.64 | $0.56 | 5000 |
| 2022-05-16 | 18.43 | $0.54 | 37788 |
| 2022-05-13 | 18.21 | $0.56 | 17182 |
| 2022-05-12 | 18.00 | $0.56 | 16645 |
| 2022-05-11 | 17.78 | $0.60 | 18007 |
| 2022-05-10 | 17.82 | $0.60 | 19776 |
| 2022-05-09 | 18.19 | $0.61 | 26938 |
| 2022-05-06 | 18.68 | $0.63 | 16152 |
| 2022-05-05 | 19.42 | $0.67 | 9562 |
| 2022-05-04 | 20.29 | $0.67 | 29547 |
| 2022-05-03 | 21.12 | $0.72 | 16650 |
| 2022-05-02 | 21.76 | $0.67 | 54020 |
| 2022-04-29 | 22.88 | $0.67 | 52544 |
| 2022-04-28 | 24.06 | $0.66 | 19554 |
| 2022-04-27 | 25.28 | $0.68 | 6825 |
| 2022-04-26 | 26.45 | $0.67 | 13555 |
| 2022-04-25 | 27.81 | $0.70 | 24637 |
| 2022-04-22 | 29.02 | $0.74 | 23714 |
| 2022-04-21 | 29.58 | $0.76 | 19705 |
| 2022-04-20 | 29.72 | $0.75 | 16166 |
| 2022-04-19 | 29.86 | $0.76 | 74864 |
| 2022-04-18 | 29.78 | $0.80 | 17442 |
| 2022-04-14 | 29.24 | $0.80 | 15031 |
| 2022-04-13 | 28.65 | $0.83 | 42170 |
| 2022-04-12 | 27.49 | $0.89 | 68468 |
| 2022-04-11 | 26.28 | $0.77 | 22653 |
| 2022-04-08 | 25.83 | $0.75 | 60226 |
| 2022-04-07 | 25.61 | $0.71 | 65210 |
| 2022-04-06 | 25.51 | $0.74 | 20063 |
| 2022-04-05 | 24.96 | $0.79 | 46981 |
| 2022-04-04 | 24.39 | $0.77 | 114952 |
| 2022-04-01 | 23.03 | $0.72 | 36674 |
| 2022-03-31 | 22.01 | $0.66 | 64916 |
| 2022-03-30 | 21.34 | $0.66 | 16314 |
| 2022-03-29 | 20.31 | $0.66 | 3924 |
| 2022-03-28 | 19.36 | $0.68 | 60345 |
| 2022-03-25 | 18.14 | $0.65 | 70325 |
| 2022-03-24 | 16.85 | $0.70 | 27184 |
| 2022-03-23 | 15.42 | $0.67 | 29921 |
| 2022-03-22 | 14.39 | $0.60 | 36420 |
| 2022-03-21 | 13.80 | $0.61 | 12675 |
| 2022-03-18 | 13.16 | $0.58 | 10101 |
| 2022-03-17 | 12.76 | $0.59 | 3528 |
| 2022-03-16 | 12.41 | $0.60 | 85011 |
| 2022-03-15 | 11.73 | $0.59 | 46229 |
| 2022-03-14 | 11.01 | $0.60 | 156686 |
| 2022-03-11 | 10.01 | $0.58 | — |
| 2022-03-10 | 9.89 | $0.58 | 32523 |
| 2022-03-09 | 9.75 | $0.58 | 87679 |
| 2022-03-08 | 9.67 | $0.58 | 192048 |
| 2022-03-07 | 9.59 | $0.55 | 25053 |
| 2022-03-04 | 8.98 | $0.56 | 19678 |
| 2022-03-03 | 9.20 | $0.56 | 30683 |
| 2022-03-02 | 9.65 | $0.58 | 4463 |
| 2022-03-01 | 9.59 | $0.58 | 131303 |
| 2022-02-28 | 9.42 | $0.57 | 25668 |
| 2022-02-25 | 9.59 | $0.54 | 1201 |
| 2022-02-24 | 9.76 | $0.57 | 21775 |
| 2022-02-23 | 10.04 | $0.55 | 9760 |
| 2022-02-22 | 10.34 | $0.55 | 15947 |
| 2022-02-18 | 10.81 | $0.59 | 1215 |
| 2022-02-17 | 10.88 | $0.59 | 38179 |
| 2022-02-16 | 10.95 | $0.56 | 26337 |
| 2022-02-15 | 11.20 | $0.56 | 25025 |
| 2022-02-14 | 11.73 | $0.56 | 31492 |
| 2022-02-11 | 12.25 | $0.52 | 6492 |
| 2022-02-10 | 12.28 | $0.52 | 23962 |
| 2022-02-09 | 12.42 | $0.49 | 22500 |
| 2022-02-08 | 11.84 | $0.49 | 50035 |
| 2022-02-07 | 11.22 | $0.52 | 26500 |
| 2022-02-04 | 11.08 | $0.53 | 13681 |
| 2022-02-03 | 10.93 | $0.51 | 35870 |
| 2022-02-02 | 10.96 | $0.54 | 13456 |
| 2022-02-01 | 10.99 | $0.54 | 500 |
| 2022-01-31 | 11.56 | $0.52 | 1050 |
| 2022-01-28 | 11.81 | $0.51 | 10820 |
| 2022-01-27 | 12.07 | $0.53 | 1375 |
| 2022-01-26 | 12.38 | $0.54 | 1000 |
| 2022-01-25 | 12.94 | $0.51 | 7061 |
| 2022-01-24 | 13.53 | $0.54 | 13654 |
| 2022-01-21 | 14.22 | $0.54 | 23277 |
| 2022-01-20 | 14.91 | $0.56 | 10000 |
| 2022-01-19 | 14.68 | $0.56 | 2716 |
| 2022-01-18 | 14.48 | $0.56 | 25100 |
| 2022-01-14 | 14.28 | $0.56 | 39351 |
| 2022-01-13 | 14.07 | $0.53 | 34286 |
| 2022-01-12 | 14.17 | $0.52 | — |
| 2022-01-11 | 14.75 | $0.52 | 8750 |
| 2022-01-10 | 15.36 | $0.52 | 13357 |
| 2022-01-07 | 16.12 | $0.51 | 2909 |
| 2022-01-06 | 16.92 | $0.51 | 15050 |
| 2022-01-05 | 17.66 | $0.49 | 18290 |
| 2022-01-04 | 18.33 | $0.50 | 5781 |
| 2022-01-03 | 19.03 | $0.48 | 15835 |
| 2021-12-31 | 19.77 | $0.50 | 17579 |
| 2021-12-30 | 19.14 | $0.51 | 8451 |
| 2021-12-29 | 18.82 | $0.50 | 39702 |
| 2021-12-28 | 18.35 | $0.49 | 6750 |
| 2021-12-27 | 17.50 | $0.49 | 9472 |
| 2021-12-23 | 16.62 | $0.50 | 1500 |
| 2021-12-22 | 16.41 | $0.49 | 12861 |
| 2021-12-21 | 15.98 | $0.48 | 7925 |
| 2021-12-20 | 15.30 | $0.47 | 20180 |
| 2021-12-17 | 15.07 | $0.47 | 29308 |
| 2021-12-16 | 15.04 | $0.47 | 3550 |
| 2021-12-15 | 14.75 | $0.47 | 103907 |
| 2021-12-14 | 14.43 | $0.49 | 27597 |
| 2021-12-13 | 14.35 | $0.48 | 99146 |
| 2021-12-10 | 14.26 | $0.50 | 40516 |
| 2021-12-09 | 14.29 | $0.49 | 25725 |
| 2021-12-08 | 14.33 | $0.52 | 5220 |
| 2021-12-07 | 14.65 | $0.50 | 16800 |
| 2021-12-06 | 14.84 | $0.50 | 17291 |
| 2021-12-03 | 14.78 | $0.50 | 33231 |
| 2021-12-02 | 14.71 | $0.50 | 17509 |
| 2021-12-01 | 14.49 | $0.51 | 29227 |
| 2021-11-30 | 14.47 | $0.52 | 14977 |
| 2021-11-29 | 14.24 | $0.51 | 15036 |
| 2021-11-26 | 14.00 | $0.52 | 7007 |
| 2021-11-24 | 13.85 | $0.54 | 19622 |
| 2021-11-23 | 13.95 | $0.54 | 17778 |
| 2021-11-22 | 14.06 | $0.58 | 55957 |
| 2021-11-19 | 14.18 | $0.60 | 2575 |
| 2021-11-18 | 14.54 | $0.61 | 35445 |
| 2021-11-17 | 14.77 | $0.62 | 14728 |
| 2021-11-16 | 14.67 | $0.62 | 39909 |
| 2021-11-15 | 14.73 | $0.62 | 60885 |
| 2021-11-12 | 14.85 | $0.57 | 29347 |
| 2021-11-11 | 15.56 | $0.57 | 24518 |
| 2021-11-10 | 16.31 | $0.60 | 25528 |
| 2021-11-09 | 16.89 | $0.52 | 17552 |
| 2021-11-08 | 17.51 | $0.56 | 7820 |
| 2021-11-05 | 18.27 | $0.52 | 3825 |
| 2021-11-04 | 18.50 | $0.51 | 13735 |
| 2021-11-03 | 18.75 | $0.54 | 9566 |
| 2021-11-02 | 18.98 | $0.49 | 14592 |
| 2021-11-01 | 18.73 | $0.49 | 20595 |
| 2021-10-29 | 18.40 | $0.49 | 7076 |
| 2021-10-28 | 18.06 | $0.53 | 10068 |
| 2021-10-27 | 18.01 | $0.50 | 13510 |
| 2021-10-26 | 17.67 | $0.49 | 6002 |
| 2021-10-25 | 17.66 | $0.52 | 36307 |
| 2021-10-22 | 17.77 | $0.53 | 22542 |
| 2021-10-21 | 17.77 | $0.50 | 6550 |
| 2021-10-20 | 17.45 | $0.52 | 1766 |
| 2021-10-19 | 17.09 | $0.48 | 10256 |
| 2021-10-18 | 16.59 | $0.52 | 10383 |
| 2021-10-15 | 16.22 | $0.53 | 11030 |
| 2021-10-14 | 15.83 | $0.56 | 28119 |
| 2021-10-13 | 16.44 | $0.56 | 10640 |
| 2021-10-12 | 17.08 | $0.51 | 2304 |
| 2021-10-11 | 17.00 | $0.48 | 8295 |
| 2021-10-08 | 16.92 | $0.50 | 26698 |
| 2021-10-07 | 16.96 | $0.48 | 13058 |
| 2021-10-06 | 16.55 | $0.50 | 3140 |
| 2021-10-05 | 16.33 | $0.50 | 5977 |
| 2021-10-04 | 16.11 | $0.54 | 7830 |
| 2021-10-01 | 16.08 | $0.52 | 10566 |
| 2021-09-30 | 16.05 | $0.53 | 1213 |
| 2021-09-29 | 15.58 | $0.55 | 19057 |
| 2021-09-28 | 15.36 | $0.56 | 3516 |
| 2021-09-27 | 15.25 | $0.54 | 19269 |
| 2021-09-24 | 14.88 | $0.54 | 7890 |
| 2021-09-23 | 14.19 | $0.50 | 106528 |
| 2021-09-22 | 13.17 | $0.51 | 14456 |
| 2021-09-21 | 12.51 | $0.52 | 21173 |
| 2021-09-20 | 11.72 | $0.48 | 32349 |
| 2021-09-17 | 11.02 | $0.55 | 7158 |
| 2021-09-16 | 10.59 | $0.54 | 83060 |
| 2021-09-15 | 10.41 | $0.55 | 24890 |
| 2021-09-14 | 10.52 | $0.62 | 22585 |
| 2021-09-13 | 10.87 | $0.60 | 4931 |
| 2021-09-10 | 11.27 | $0.61 | 27480 |
| 2021-09-09 | 11.81 | $0.60 | 7400 |
| 2021-09-08 | 11.98 | $0.56 | 6055 |
| 2021-09-07 | 12.16 | $0.60 | 4212 |
| 2021-09-03 | 12.72 | $0.60 | 22471 |
| 2021-09-02 | 13.32 | $0.60 | 6490 |
| 2021-09-01 | 13.91 | $0.61 | 12450 |
| 2021-08-31 | 14.60 | $0.58 | 7050 |
| 2021-08-30 | 15.02 | $0.55 | 8837 |
| 2021-08-27 | 15.57 | $0.58 | 20163 |
| 2021-08-26 | 16.27 | $0.55 | 16974 |
| 2021-08-25 | 17.06 | $0.60 | 1903 |
| 2021-08-24 | 17.37 | $0.56 | 4830 |
| 2021-08-23 | 18.04 | $0.56 | 51390 |
| 2021-08-20 | 18.86 | $0.54 | 19640 |
| 2021-08-19 | 19.72 | $0.57 | 6700 |
| 2021-08-18 | 20.25 | $0.59 | 15800 |
| 2021-08-17 | 21.08 | $0.62 | 46754 |
| 2021-08-16 | 21.96 | $0.56 | 2141 |
| 2021-08-13 | 22.40 | $0.57 | 8830 |
| 2021-08-12 | 22.69 | $0.58 | 7698 |
| 2021-08-11 | 23.18 | $0.56 | 8291 |
| 2021-08-10 | 23.74 | $0.55 | 17200 |
| 2021-08-09 | 24.33 | $0.58 | 2875 |
| 2021-08-06 | 24.73 | $0.57 | 3015 |
| 2021-08-05 | 25.15 | $0.59 | 22301 |
| 2021-08-04 | 25.59 | $0.57 | 17250 |
| 2021-08-03 | 26.13 | $0.61 | 17351 |
| 2021-08-02 | 26.31 | $0.55 | 32650 |
| 2021-07-30 | 26.58 | $0.60 | 14683 |
| 2021-07-29 | 26.50 | $0.61 | 3625 |
| 2021-07-28 | 26.30 | $0.61 | 30907 |
| 2021-07-27 | 26.23 | $0.58 | 18805 |
| 2021-07-26 | 26.16 | $0.66 | 1623 |
| 2021-07-23 | 25.32 | $0.67 | 3277 |
| 2021-07-22 | 24.43 | $0.65 | 5820 |
| 2021-07-21 | 23.58 | $0.63 | 32555 |
| 2021-07-20 | 22.68 | $0.62 | 49049 |
| 2021-07-19 | 21.87 | $0.62 | 29514 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected