Loading live market data…

Avai Bio, Inc.

OTC:AVAI

$0.155 USD

-$0.03 (-15.62%)

Volume
31.98K
Average Volume
158.64K
Market Capitalization
$21.43M
P/E Ratio
-20.95
Dividend Yield
0.00%
Price Target
$
Year High
$0.80
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.18 $0.16 -13.89% 31978
2026-07-14 $0.19 $0.18 -3.32% 167.2K
2026-07-13 $0.18 $0.19 6.29% 83200
2026-07-10 $0.17 $0.18 2.40% 170.12K
2026-07-09 $0.16 $0.17 9.21% 129.95K
2026-07-08 $0.12 $0.16 32.03% 435.5K
2026-07-07 $0.13 $0.12 -6.42% 161.2K
2026-07-06 $0.12 $0.13 4.70% 105.2K
2026-07-02 $0.13 $0.13 5.31% 35015
2026-07-01 $0.13 $0.13 0.00% 57100
2026-06-30 $0.16 $0.13 -18.93% 212.6K
2026-06-29 $0.17 $0.15 -11.76% 43713
2026-06-26 $0.15 $0.16 10.30% 45200
2026-06-25 $0.15 $0.15 -1.29% 90800
2026-06-24 $0.17 $0.16 -3.24% 21725
2026-06-23 $0.18 $0.16 -8.93% 55200
2026-06-22 $0.18 $0.17 -4.82% 62715
2026-06-18 $0.18 $0.16 -9.86% 146.92K
2026-06-17 $0.18 $0.17 -4.23% 126K
2026-06-16 $0.15 $0.17 10.67% 114.23K
2026-06-15 $0.16 $0.16 -2.94% 95900
2026-06-12 $0.16 $0.15 -5.06% 75300
2026-06-11 $0.16 $0.15 -5.06% 257.91K
2026-06-10 $0.18 $0.16 -10.36% 111.54K
2026-06-09 $0.20 $0.17 -17.29% 233.1K
2026-06-08 $0.17 $0.20 15.50% 74930
2026-06-05 $0.20 $0.18 -9.95% 50115
2026-06-04 $0.17 $0.19 11.76% 172.4K
2026-06-03 $0.18 $0.17 -3.41% 123.6K
2026-06-02 $0.19 $0.18 -3.90% 259.71K
2026-06-01 $0.20 $0.19 -5.00% 130.9K
2026-05-29 $0.19 $0.20 5.26% 17700
2026-05-28 $0.20 $0.20 0.00% 161.7K
2026-05-27 $0.20 $0.20 0.00% 360.85K
2026-05-26 $0.23 $0.21 -10.45% 640.32K
2026-05-22 $0.24 $0.24 -1.25% 50900
2026-05-21 $0.25 $0.24 -1.92% 106.6K
2026-05-20 $0.33 $0.24 -26.83% 1.1M
2026-05-19 $0.30 $0.31 3.33% 46809
2026-05-18 $0.34 $0.30 -10.59% 300.03K
2026-05-15 $0.33 $0.33 -0.37% 109.3K
2026-05-14 $0.32 $0.31 -1.63% 76800
2026-05-13 $0.33 $0.31 -5.23% 85531
2026-05-12 $0.30 $0.31 3.99% 130.3K
2026-05-11 $0.30 $0.28 -5.12% 249.4K
2026-05-08 $0.33 $0.30 -9.06% 109.84K
2026-05-07 $0.33 $0.32 -1.18% 76500
2026-05-06 $0.33 $0.33 1.43% 167.2K
2026-05-05 $0.36 $0.33 -10.08% 221.3K
2026-05-04 $0.36 $0.35 -2.67% 53430
2026-05-01 $0.34 $0.33 -3.71% 110.7K
2026-04-30 $0.37 $0.35 -6.42% 59819
2026-04-29 $0.35 $0.35 0.03% 145.7K
2026-04-28 $0.36 $0.35 -3.73% 207.1K
2026-04-27 $0.33 $0.33 0.00% 384.1K
2026-04-24 $0.32 $0.31 -2.97% 82209
2026-04-23 $0.32 $0.31 -4.39% 115.3K
2026-04-22 $0.30 $0.32 6.33% 152.1K
2026-04-21 $0.29 $0.29 0.00% 90004
2026-04-20 $0.32 $0.30 -4.50% 31400
2026-04-17 $0.33 $0.32 -4.29% 96735
2026-04-16 $0.32 $0.32 1.34% 90138
2026-04-15 $0.34 $0.32 -7.00% 273.1K
2026-04-14 $0.34 $0.33 -3.23% 177.42K
2026-04-13 $0.25 $0.39 54.15% 294.4K
2026-04-10 $0.33 $0.32 -1.79% 432.6K
2026-04-09 $0.32 $0.32 -0.62% 107.3K
2026-04-08 $0.29 $0.31 7.00% 73500
2026-04-07 $0.30 $0.29 -3.94% 75800
2026-04-06 $0.29 $0.29 -0.10% 37234
2026-04-02 $0.29 $0.30 3.41% 56300
2026-04-01 $0.30 $0.30 -0.03% 100.83K
2026-03-31 $0.29 $0.29 0.02% 69800
2026-03-30 $0.34 $0.29 -14.71% 98710
2026-03-27 $0.35 $0.35 -1.29% 29448
2026-03-26 $0.37 $0.35 -5.35% 154.3K
2026-03-25 $0.37 $0.34 -8.11% 56306
2026-03-24 $0.35 $0.37 5.71% 123.4K
2026-03-23 $0.32 $0.36 11.84% 69512
2026-03-20 $0.37 $0.35 -5.32% 51100
2026-03-19 $0.38 $0.37 -2.63% 52400
2026-03-18 $0.32 $0.34 3.72% 65230
2026-03-17 $0.33 $0.33 0.00% 16700
2026-03-16 $0.35 $0.33 -5.71% 56800
2026-03-13 $0.36 $0.35 -4.99% 71400
2026-03-12 $0.38 $0.36 -4.61% 28500
2026-03-11 $0.43 $0.38 -11.83% 15633
2026-03-10 $0.37 $0.39 6.09% 91700
2026-03-09 $0.36 $0.37 0.94% 31500
2026-03-06 $0.36 $0.36 0.47% 57900