Loading live market data…

AvalonBay Communities, Inc.

NYSE:AVB

$190.29 USD

-$1.46 (-0.76%)

Volume
517.89K
Average Volume
1.1M
Market Capitalization
$27B
P/E Ratio
23.58
Dividend Yield
3.71%
Price Target
$195.00
Year High
$205.00
Year Low
$160.10
Day High
—
Day Low
—
Payout Ratio
$0.87
Current Ratio
$0.35
Date Opening Price Closing Price %Chg Volume
2026-07-15 $193.13 $190.29 -1.47% 1.14M
2026-07-14 $193.69 $191.75 -1.00% 685.24K
2026-07-13 $193.39 $194.53 0.59% 1.07M
2026-07-10 $190.25 $191.84 0.84% 924.3K
2026-07-09 $190.02 $189.46 -0.29% 705.7K
2026-07-08 $194.39 $189.12 -2.71% 815.86K
2026-07-07 $195.79 $195.39 -0.20% 722.91K
2026-07-06 $193.94 $194.35 0.21% 1.02M
2026-07-02 $190.60 $193.96 1.76% 659.2K
2026-07-01 $189.76 $190.43 0.35% 919.82K
2026-06-30 $188.53 $188.69 0.08% 1.38M
2026-06-29 $189.50 $192.64 1.66% 1.14M
2026-06-26 $187.48 $190.12 1.41% 1.44M
2026-06-25 $184.90 $186.13 0.67% 898.11K
2026-06-24 $182.74 $183.60 0.47% 1.11M
2026-06-23 $181.32 $182.24 0.51% 1.51M
2026-06-22 $177.18 $179.89 1.53% 1.36M
2026-06-18 $181.25 $177.32 -2.17% 2.82M
2026-06-17 $184.65 $179.63 -2.72% 1.26M
2026-06-16 $185.87 $184.73 -0.61% 899.94K
2026-06-15 $186.60 $184.48 -1.14% 1.15M
2026-06-12 $184.78 $187.03 1.22% 1.08M
2026-06-11 $186.66 $184.36 -1.23% 875.23K
2026-06-10 $187.92 $186.59 -0.71% 1.23M
2026-06-09 $187.24 $186.85 -0.21% 1.29M
2026-06-08 $190.33 $187.61 -1.43% 1.69M
2026-06-05 $188.77 $189.72 0.50% 874.7K
2026-06-04 $185.63 $189.19 1.92% 1.69M
2026-06-03 $182.88 $183.19 0.17% 758.2K
2026-06-02 $182.62 $183.38 0.42% 896.1K
2026-06-01 $183.52 $182.87 -0.35% 1.28M
2026-05-29 $183.60 $182.51 -0.59% 1.77M
2026-05-28 $185.25 $184.83 -0.23% 799.54K
2026-05-27 $186.14 $186.23 0.05% 877K
2026-05-26 $185.63 $185.09 -0.29% 1.03M
2026-05-22 $185.12 $185.65 0.29% 1.31M
2026-05-21 $185.05 $184.11 -0.51% 2.51M
2026-05-20 $186.17 $186.69 0.28% 915.84K
2026-05-19 $184.59 $185.11 0.28% 858.27K
2026-05-18 $181.27 $185.25 2.20% 599.64K
2026-05-15 $183.82 $180.84 -1.62% 997.3K
2026-05-14 $187.18 $183.54 -1.94% 1.17M
2026-05-13 $186.23 $186.46 0.12% 948.6K
2026-05-12 $188.01 $187.02 -0.53% 845.2K
2026-05-11 $184.96 $187.27 1.25% 714.92K
2026-05-08 $186.07 $184.08 -1.07% 2M
2026-05-07 $186.07 $185.79 -0.15% 1.56M
2026-05-06 $185.68 $186.44 0.41% 937.22K
2026-05-05 $182.56 $185.25 1.47% 747.7K
2026-05-04 $182.76 $182.44 -0.18% 651.7K
2026-05-01 $183.01 $183.45 0.24% 744.7K
2026-04-30 $185.17 $183.00 -1.17% 1.44M
2026-04-29 $183.85 $184.37 0.28% 1.69M
2026-04-28 $177.85 $183.50 3.18% 1.68M
2026-04-27 $172.40 $174.28 1.09% 1.31M
2026-04-24 $173.14 $172.38 -0.44% 623.4K
2026-04-23 $171.94 $173.35 0.82% 605.55K
2026-04-22 $172.75 $171.31 -0.83% 625.94K
2026-04-21 $176.01 $172.14 -2.20% 690.5K
2026-04-20 $173.05 $176.36 1.91% 748.54K
2026-04-17 $170.23 $173.89 2.15% 999.43K
2026-04-16 $171.37 $169.63 -1.02% 773.9K
2026-04-15 $171.00 $171.29 0.17% 627.6K
2026-04-14 $169.25 $171.00 1.03% 740.3K
2026-04-13 $169.12 $169.55 0.25% 1.03M
2026-04-10 $169.04 $169.78 0.44% 717.51K
2026-04-09 $167.73 $168.51 0.47% 915.4K
2026-04-08 $170.16 $168.50 -0.98% 933.01K
2026-04-07 $166.53 $167.73 0.72% 889.61K
2026-04-06 $165.52 $166.47 0.57% 673.55K
2026-04-02 $164.64 $166.02 0.84% 1.11M
2026-04-01 $162.90 $164.90 1.23% 1.39M
2026-03-31 $161.89 $163.35 0.90% 1.88M
2026-03-30 $162.32 $161.56 -0.47% 1.06M
2026-03-27 $163.41 $160.81 -1.59% 840.28K
2026-03-26 $163.21 $163.41 0.12% 1.13M
2026-03-25 $164.53 $163.65 -0.53% 594.41K
2026-03-24 $162.10 $163.56 0.90% 898.8K
2026-03-23 $164.00 $163.27 -0.45% 858.44K
2026-03-20 $164.51 $161.37 -1.91% 1.65M
2026-03-19 $165.41 $165.24 -0.10% 1.03M
2026-03-18 $168.92 $166.11 -1.66% 1.65M
2026-03-17 $170.88 $170.57 -0.18% 853.6K
2026-03-16 $170.32 $169.14 -0.69% 1.05M
2026-03-13 $173.14 $168.96 -2.41% 945.66K
2026-03-12 $171.26 $171.04 -0.13% 1.06M
2026-03-11 $173.83 $171.82 -1.16% 1.12M
2026-03-10 $175.88 $174.45 -0.81% 841.21K
2026-03-09 $176.53 $176.71 0.10% 1.11M
2026-03-06 $177.90 $177.89 -0.01% 772.82K