Is AvalonBay Communities, Inc. (AVB) a Buy, Sell, or Hold?
Enter your email address below for free access to our AvalonBay Communities, Inc. (AVB) research center and poll results.
NYSE : AVB
AvalonBay Communities, Inc.
$192.53 USD
-$2.97 (-1.52%)
- Volume
- 781.44K
- Average Volume
- 1.1M
- Market Capitalization
- $27.35B
- P/E Ratio
- 23.86
- Dividend Yield
- 3.67%
- Price Target
- $195.00
- Year High
- $205.00
- Year Low
- $160.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $0.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
189.49
2026-07-17
Close Price
$192.53
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
163.48
Average
198.64
Maximum
250.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 189.49 | $192.53 | 1.0M |
| 2026-07-16 | 188.84 | $195.50 | 745200 |
| 2026-07-15 | 188.31 | $190.29 | 1.1M |
| 2026-07-14 | 188.02 | $191.75 | 685243 |
| 2026-07-13 | 187.78 | $194.53 | 1.1M |
| 2026-07-10 | 187.27 | $191.84 | 924303 |
| 2026-07-09 | 187.01 | $189.46 | 705700 |
| 2026-07-08 | 186.88 | $189.12 | 815857 |
| 2026-07-07 | 186.80 | $195.39 | 722912 |
| 2026-07-06 | 186.52 | $194.35 | 1.0M |
| 2026-07-02 | 186.26 | $193.96 | 659200 |
| 2026-07-01 | 185.72 | $190.43 | 919820 |
| 2026-06-30 | 185.37 | $188.69 | 1.4M |
| 2026-06-29 | 185.08 | $192.64 | 1.1M |
| 2026-06-26 | 184.57 | $190.12 | 1.4M |
| 2026-06-25 | 184.31 | $186.13 | 898107 |
| 2026-06-24 | 184.31 | $183.60 | 1.1M |
| 2026-06-23 | 184.39 | $182.24 | 1.5M |
| 2026-06-22 | 184.56 | $179.89 | 1.4M |
| 2026-06-18 | 184.77 | $177.32 | 2.8M |
| 2026-06-17 | 185.24 | $179.63 | 1.3M |
| 2026-06-16 | 185.51 | $184.73 | 899935 |
| 2026-06-15 | 185.54 | $184.48 | 1.1M |
| 2026-06-12 | 185.36 | $187.03 | 1.1M |
| 2026-06-11 | 185.18 | $184.36 | 875232 |
| 2026-06-10 | 185.29 | $186.59 | 1.2M |
| 2026-06-09 | 185.31 | $186.85 | 1.3M |
| 2026-06-08 | 185.33 | $187.61 | 1.7M |
| 2026-06-05 | 185.15 | $189.72 | 874700 |
| 2026-06-04 | 184.96 | $189.19 | 1.7M |
| 2026-06-03 | 184.82 | $183.19 | 758200 |
| 2026-06-02 | 184.92 | $183.38 | 896103 |
| 2026-06-01 | 184.87 | $182.87 | 1.3M |
| 2026-05-29 | 184.90 | $182.51 | 1.8M |
| 2026-05-28 | 184.93 | $184.83 | 799541 |
| 2026-05-27 | 184.90 | $186.23 | 877000 |
| 2026-05-26 | 184.77 | $185.09 | 1.0M |
| 2026-05-22 | 184.23 | $185.65 | 1.3M |
| 2026-05-21 | 183.56 | $184.11 | 2.5M |
| 2026-05-20 | 183.03 | $186.69 | 915838 |
| 2026-05-19 | 182.26 | $185.11 | 858269 |
| 2026-05-18 | 181.61 | $185.25 | 599637 |
| 2026-05-15 | 181.16 | $180.84 | 997300 |
| 2026-05-14 | 180.82 | $183.54 | 1.2M |
| 2026-05-13 | 180.12 | $186.46 | 948602 |
| 2026-05-12 | 179.36 | $187.02 | 845203 |
| 2026-05-11 | 178.56 | $187.27 | 714919 |
| 2026-05-08 | 177.68 | $184.08 | 2.0M |
| 2026-05-07 | 176.96 | $185.79 | 1.6M |
| 2026-05-06 | 176.10 | $186.44 | 937219 |
| 2026-05-05 | 175.20 | $185.25 | 747700 |
| 2026-05-04 | 174.32 | $182.44 | 651700 |
| 2026-05-01 | 173.52 | $183.45 | 744700 |
| 2026-04-30 | 172.65 | $183.00 | 1.4M |
| 2026-04-29 | 171.75 | $184.37 | 1.7M |
| 2026-04-28 | 170.70 | $183.50 | 1.7M |
| 2026-04-27 | 169.60 | $174.28 | 1.3M |
| 2026-04-24 | 168.93 | $172.38 | 623400 |
| 2026-04-23 | 168.48 | $173.35 | 605550 |
| 2026-04-22 | 167.99 | $171.31 | 625944 |
| 2026-04-21 | 167.61 | $172.14 | 690505 |
| 2026-04-20 | 167.16 | $176.36 | 748540 |
| 2026-04-17 | 166.41 | $173.89 | 999434 |
| 2026-04-16 | 165.98 | $169.63 | 773900 |
| 2026-04-15 | 165.80 | $171.29 | 627600 |
| 2026-04-14 | 165.77 | $171.00 | 740300 |
| 2026-04-13 | 165.68 | $169.55 | 1.0M |
| 2026-04-10 | 165.65 | $169.78 | 717511 |
| 2026-04-09 | 165.71 | $168.51 | 915400 |
| 2026-04-08 | 165.87 | $168.50 | 933013 |
| 2026-04-07 | 166.17 | $167.73 | 889614 |
| 2026-04-06 | 166.62 | $166.47 | 673554 |
| 2026-04-02 | 167.19 | $166.02 | 1.1M |
| 2026-04-01 | 167.86 | $164.90 | 1.4M |
| 2026-03-31 | 168.52 | $163.35 | 1.9M |
| 2026-03-30 | 169.21 | $161.56 | 1.1M |
| 2026-03-27 | 170.09 | $160.81 | 840284 |
| 2026-03-26 | 170.91 | $163.41 | 1.1M |
| 2026-03-25 | 171.72 | $163.65 | 594407 |
| 2026-03-24 | 172.45 | $163.56 | 898800 |
| 2026-03-23 | 173.15 | $163.27 | 858437 |
| 2026-03-20 | 173.81 | $161.37 | 1.6M |
| 2026-03-19 | 174.61 | $165.24 | 1.0M |
| 2026-03-18 | 175.22 | $166.11 | 1.7M |
| 2026-03-17 | 175.82 | $170.57 | 853600 |
| 2026-03-16 | 176.18 | $169.14 | 1.1M |
| 2026-03-13 | 176.53 | $168.96 | 945656 |
| 2026-03-12 | 176.84 | $171.04 | 1.1M |
| 2026-03-11 | 177.28 | $171.82 | 1.1M |
| 2026-03-10 | 177.56 | $174.45 | 841211 |
| 2026-03-09 | 177.51 | $176.71 | 1.1M |
| 2026-03-06 | 177.37 | $177.89 | 772823 |
| 2026-03-05 | 176.96 | $179.29 | 661800 |
| 2026-03-04 | 176.89 | $178.10 | 592232 |
| 2026-03-03 | 176.70 | $177.32 | 1.1M |
| 2026-03-02 | 176.60 | $179.01 | 1.3M |
| 2026-02-27 | 176.53 | $177.23 | 2.1M |
| 2026-02-26 | 176.41 | $179.67 | 1.5M |
| 2026-02-25 | 176.07 | $178.27 | 740318 |
| 2026-02-24 | 175.96 | $177.58 | 639500 |
| 2026-02-23 | 175.97 | $176.36 | 960200 |
| 2026-02-20 | 176.09 | $177.40 | 681541 |
| 2026-02-19 | 176.01 | $177.57 | 532781 |
| 2026-02-18 | 176.08 | $178.06 | 678100 |
| 2026-02-17 | 176.09 | $177.65 | 1.2M |
| 2026-02-13 | 176.33 | $176.19 | 979015 |
| 2026-02-12 | 176.56 | $175.26 | 1.9M |
| 2026-02-11 | 176.80 | $179.83 | 1.5M |
| 2026-02-10 | 176.75 | $177.43 | 1.1M |
| 2026-02-09 | 176.80 | $173.46 | 839126 |
| 2026-02-06 | 177.09 | $173.83 | 1.8M |
| 2026-02-05 | 177.61 | $169.70 | 1.8M |
| 2026-02-04 | 178.10 | $177.81 | 1.4M |
| 2026-02-03 | 178.39 | $174.29 | 1.4M |
| 2026-02-02 | 178.69 | $175.32 | 1.1M |
| 2026-01-30 | 178.95 | $177.67 | 1.3M |
| 2026-01-29 | 179.13 | $174.80 | 2.0M |
| 2026-01-28 | 179.64 | $172.97 | 1.1M |
| 2026-01-27 | 180.19 | $176.03 | 1.2M |
| 2026-01-26 | 180.55 | $177.77 | 1.0M |
| 2026-01-23 | 180.81 | $178.77 | 1.2M |
| 2026-01-22 | 180.96 | $175.76 | 2.1M |
| 2026-01-21 | 181.30 | $178.96 | 931428 |
| 2026-01-20 | 181.30 | $178.26 | 1.1M |
| 2026-01-16 | 181.45 | $182.42 | 1.6M |
| 2026-01-15 | 181.39 | $180.80 | 898600 |
| 2026-01-14 | 181.20 | $180.16 | 1.1M |
| 2026-01-13 | 181.08 | $178.81 | 932800 |
| 2026-01-12 | 180.99 | $178.39 | 1.1M |
| 2026-01-09 | 180.87 | $179.37 | 1.1M |
| 2026-01-08 | 180.72 | $184.08 | 758040 |
| 2026-01-07 | 180.28 | $179.50 | 1.3M |
| 2026-01-06 | 180.19 | $183.74 | 738605 |
| 2026-01-05 | 179.90 | $180.28 | 1.8M |
| 2026-01-02 | 179.86 | $180.48 | 980087 |
| 2025-12-31 | 179.91 | $181.31 | 729052 |
| 2025-12-30 | 179.90 | $185.00 | 623817 |
| 2025-12-29 | 179.64 | $183.90 | 587420 |
| 2025-12-26 | 179.54 | $183.21 | 353707 |
| 2025-12-24 | 179.47 | $183.07 | 241900 |
| 2025-12-23 | 179.40 | $181.64 | 722340 |
| 2025-12-22 | 179.34 | $182.52 | 1.2M |
| 2025-12-19 | 179.25 | $179.13 | 2.0M |
| 2025-12-18 | 179.14 | $181.23 | 1.1M |
| 2025-12-17 | 178.93 | $181.26 | 1.1M |
| 2025-12-16 | 178.74 | $176.94 | 1.0M |
| 2025-12-15 | 178.76 | $177.79 | 873019 |
| 2025-12-12 | 178.76 | $176.90 | 1.2M |
| 2025-12-11 | 178.76 | $176.07 | 1.4M |
| 2025-12-10 | 178.86 | $176.34 | 1.3M |
| 2025-12-09 | 178.99 | $175.38 | 1.1M |
| 2025-12-08 | 179.06 | $177.61 | 1.3M |
| 2025-12-05 | 179.05 | $178.02 | 1.5M |
| 2025-12-04 | 178.91 | $179.42 | 1.1M |
| 2025-12-03 | 178.82 | $181.52 | 836200 |
| 2025-12-02 | 178.55 | $181.12 | 1.0M |
| 2025-12-01 | 178.26 | $179.65 | 1.1M |
| 2025-11-28 | 177.98 | $181.94 | 478200 |
| 2025-11-26 | 177.61 | $181.87 | 608752 |
| 2025-11-25 | 177.33 | $181.64 | 824939 |
| 2025-11-24 | 177.46 | $180.41 | 1.9M |
| 2025-11-21 | 177.86 | $180.68 | 1.3M |
| 2025-11-20 | 178.29 | $177.04 | 1.3M |
| 2025-11-19 | 178.89 | $176.97 | 824536 |
| 2025-11-18 | 179.51 | $177.41 | 744223 |
| 2025-11-17 | 180.00 | $177.51 | 1.2M |
| 2025-11-14 | 180.47 | $177.70 | 836800 |
| 2025-11-13 | 180.94 | $176.98 | 1.4M |
| 2025-11-12 | 181.31 | $178.05 | 1.1M |
| 2025-11-11 | 181.61 | $178.84 | 823300 |
| 2025-11-10 | 181.94 | $176.75 | 741700 |
| 2025-11-07 | 182.34 | $177.38 | 910900 |
| 2025-11-06 | 182.69 | $175.24 | 910639 |
| 2025-11-05 | 183.23 | $177.74 | 1.0M |
| 2025-11-04 | 183.66 | $176.06 | 1.3M |
| 2025-11-03 | 184.23 | $175.37 | 1.3M |
| 2025-10-31 | 184.84 | $173.92 | 1.3M |
| 2025-10-30 | 185.68 | $174.71 | 1.6M |
| 2025-10-29 | 186.45 | $176.29 | 1.6M |
| 2025-10-28 | 187.20 | $184.12 | 587123 |
| 2025-10-27 | 187.66 | $188.37 | 670300 |
| 2025-10-24 | 187.92 | $189.43 | 642700 |
| 2025-10-23 | 188.19 | $189.04 | 560400 |
| 2025-10-22 | 188.31 | $189.32 | 866619 |
| 2025-10-21 | 188.49 | $187.12 | 864238 |
| 2025-10-20 | 188.85 | $187.05 | 502200 |
| 2025-10-17 | 189.15 | $187.02 | 762800 |
| 2025-10-16 | 189.45 | $184.46 | 993649 |
| 2025-10-15 | 189.90 | $184.00 | 889712 |
| 2025-10-14 | 190.33 | $185.42 | 606700 |
| 2025-10-13 | 190.67 | $184.68 | 490100 |
| 2025-10-10 | 191.08 | $184.53 | 742330 |
| 2025-10-09 | 191.61 | $185.85 | 403688 |
| 2025-10-08 | 192.16 | $186.42 | 583600 |
| 2025-10-07 | 192.47 | $187.52 | 722500 |
| 2025-10-06 | 192.86 | $187.58 | 964121 |
| 2025-10-03 | 193.20 | $190.69 | 519146 |
| 2025-10-02 | 193.44 | $190.10 | 555529 |
| 2025-10-01 | 193.57 | $191.37 | 792360 |
| 2025-09-30 | 193.56 | $193.17 | 944100 |
| 2025-09-29 | 193.35 | $193.56 | 787999 |
| 2025-09-26 | 193.46 | $194.86 | 695828 |
| 2025-09-25 | 193.45 | $191.57 | 926000 |
| 2025-09-24 | 193.58 | $192.77 | 1.2M |
| 2025-09-23 | 193.54 | $194.40 | 792500 |
| 2025-09-22 | 193.43 | $193.01 | 1.1M |
| 2025-09-19 | 193.46 | $192.96 | 1.9M |
| 2025-09-18 | 193.34 | $193.63 | 727606 |
| 2025-09-17 | 193.19 | $192.54 | 781038 |
| 2025-09-16 | 193.13 | $192.28 | 1.1M |
| 2025-09-15 | 192.93 | $192.84 | 941823 |
| 2025-09-12 | 192.82 | $195.15 | 545800 |
| 2025-09-11 | 192.53 | $196.83 | 656710 |
| 2025-09-10 | 192.24 | $192.64 | 852516 |
| 2025-09-09 | 191.95 | $195.24 | 675100 |
| 2025-09-08 | 191.44 | $194.47 | 604582 |
| 2025-09-05 | 191.06 | $195.41 | 600400 |
| 2025-09-04 | 190.70 | $192.72 | 672600 |
| 2025-09-03 | 190.39 | $191.07 | 699502 |
| 2025-09-02 | 190.15 | $189.02 | 877400 |
| 2025-08-29 | 189.84 | $195.85 | 886025 |
| 2025-08-28 | 189.27 | $194.61 | 895000 |
| 2025-08-27 | 188.85 | $194.12 | 613517 |
| 2025-08-26 | 188.96 | $192.01 | 1.4M |
| 2025-08-25 | 189.52 | $192.27 | 582805 |
| 2025-08-22 | 189.84 | $193.62 | 1.2M |
| 2025-08-21 | 190.25 | $190.43 | 681012 |
| 2025-08-20 | 190.81 | $190.62 | 843400 |
| 2025-08-19 | 191.44 | $191.45 | 1.4M |
| 2025-08-18 | 192.10 | $188.25 | 690205 |
| 2025-08-15 | 192.72 | $190.58 | 767538 |
| 2025-08-14 | 193.33 | $189.32 | 1.0M |
| 2025-08-13 | 193.97 | $191.06 | 826324 |
| 2025-08-12 | 194.51 | $186.93 | 701800 |
| 2025-08-11 | 195.13 | $185.08 | 831100 |
| 2025-08-08 | 195.98 | $186.78 | 720404 |
| 2025-08-07 | 196.73 | $188.24 | 1.0M |
| 2025-08-06 | 197.45 | $186.50 | 1.3M |
| 2025-08-05 | 198.16 | $186.31 | 1.9M |
| 2025-08-04 | 198.92 | $182.72 | 1.3M |
| 2025-08-01 | 199.91 | $184.44 | 1.8M |
| 2025-07-31 | 200.81 | $186.28 | 1.6M |
| 2025-07-30 | 201.60 | $196.31 | 1.1M |
| 2025-07-29 | 201.95 | $203.12 | 533600 |
| 2025-07-28 | 201.97 | $198.77 | 588931 |
| 2025-07-25 | 202.25 | $201.75 | 319705 |
| 2025-07-24 | 202.37 | $201.59 | 506400 |
| 2025-07-23 | 202.35 | $203.39 | 500527 |
| 2025-07-22 | 202.48 | $204.51 | 662573 |
| 2025-07-21 | 202.64 | $200.79 | 645100 |
| 2025-07-18 | 202.95 | $202.63 | 474930 |
| 2025-07-17 | 203.15 | $202.13 | 667503 |
| 2025-07-16 | 203.36 | $201.86 | 606511 |
| 2025-07-15 | 203.62 | $199.48 | 621426 |
| 2025-07-14 | 203.96 | $201.95 | 678306 |
| 2025-07-11 | 204.30 | $201.86 | 513236 |
| 2025-07-10 | 204.54 | $202.70 | 825100 |
| 2025-07-09 | 204.80 | $200.63 | 934961 |
| 2025-07-08 | 205.12 | $201.47 | 782309 |
| 2025-07-07 | 205.20 | $202.46 | 883960 |
| 2025-07-03 | 205.22 | $202.57 | 347838 |
| 2025-07-02 | 205.33 | $202.00 | 866406 |
| 2025-07-01 | 205.42 | $203.28 | 1.1M |
| 2025-06-30 | 205.62 | $203.50 | 1.3M |
| 2025-06-27 | 205.78 | $204.38 | 1.5M |
| 2025-06-26 | 205.86 | $204.13 | 990100 |
| 2025-06-25 | 205.76 | $201.22 | 1.5M |
| 2025-06-24 | 205.77 | $206.13 | 1.4M |
| 2025-06-23 | 205.36 | $207.67 | 975900 |
| 2025-06-20 | 204.97 | $207.01 | 1.3M |
| 2025-06-18 | 204.71 | $206.52 | 883320 |
| 2025-06-17 | 204.81 | $206.30 | 681319 |
| 2025-06-16 | 204.93 | $207.22 | 733336 |
| 2025-06-13 | 204.97 | $206.18 | 664900 |
| 2025-06-12 | 204.94 | $208.83 | 587700 |
| 2025-06-11 | 204.58 | $206.54 | 836200 |
| 2025-06-10 | 204.49 | $207.97 | 1.1M |
| 2025-06-09 | 204.52 | $206.92 | 1.2M |
| 2025-06-06 | 204.45 | $203.15 | 597424 |
| 2025-06-05 | 204.52 | $202.97 | 875309 |
| 2025-06-04 | 204.76 | $204.61 | 943313 |
| 2025-06-03 | 204.92 | $203.96 | 1.0M |
| 2025-06-02 | 205.23 | $207.15 | 545100 |
| 2025-05-30 | 205.48 | $206.77 | 2.1M |
| 2025-05-29 | 205.59 | $206.02 | 856343 |
| 2025-05-28 | 205.79 | $201.98 | 752030 |
| 2025-05-27 | 206.05 | $201.46 | 857400 |
| 2025-05-23 | 206.37 | $198.03 | 882100 |
| 2025-05-22 | 206.75 | $199.86 | 902800 |
| 2025-05-21 | 207.10 | $201.74 | 626445 |
| 2025-05-20 | 207.33 | $208.59 | 603400 |
| 2025-05-19 | 207.22 | $208.62 | 849100 |
| 2025-05-16 | 206.88 | $208.10 | 806900 |
| 2025-05-15 | 206.65 | $205.58 | 1.0M |
| 2025-05-14 | 206.37 | $201.60 | 858400 |
| 2025-05-13 | 206.31 | $204.70 | 794844 |
| 2025-05-12 | 206.13 | $208.59 | 672600 |
| 2025-05-09 | 205.35 | $205.53 | 522100 |
| 2025-05-08 | 204.75 | $204.45 | 744900 |
| 2025-05-07 | 204.55 | $207.89 | 1.0M |
| 2025-05-06 | 203.51 | $207.87 | 590600 |
| 2025-05-05 | 202.56 | $210.02 | 709010 |
| 2025-05-02 | 201.64 | $212.20 | 780200 |
| 2025-05-01 | 201.33 | $209.00 | 1.2M |
| 2025-04-30 | 201.66 | $209.98 | 1.1M |
| 2025-04-29 | 201.88 | $207.18 | 714500 |
| 2025-04-28 | 202.26 | $207.80 | 510400 |
| 2025-04-25 | 202.55 | $205.76 | 642824 |
| 2025-04-24 | 202.91 | $206.73 | 536300 |
| 2025-04-23 | 203.28 | $206.42 | 613471 |
| 2025-04-22 | 203.59 | $206.44 | 626240 |
| 2025-04-21 | 203.99 | $201.79 | 641400 |
| 2025-04-17 | 204.38 | $203.38 | 1.2M |
| 2025-04-16 | 204.78 | $200.06 | 1.0M |
| 2025-04-15 | 205.32 | $200.50 | 1.4M |
| 2025-04-14 | 205.81 | $200.92 | 1.0M |
| 2025-04-11 | 206.35 | $193.00 | 1.2M |
| 2025-04-10 | 207.18 | $193.59 | 1.3M |
| 2025-04-09 | 207.90 | $200.39 | 1.7M |
| 2025-04-08 | 208.38 | $187.23 | 1.3M |
| 2025-04-07 | 209.67 | $188.81 | 1.8M |
| 2025-04-04 | 211.04 | $191.70 | 1.7M |
| 2025-04-03 | 212.38 | $205.86 | 1.2M |
| 2025-04-02 | 213.01 | $215.61 | 542600 |
| 2025-04-01 | 213.46 | $214.51 | 597745 |
| 2025-03-31 | 213.88 | $214.62 | 880000 |
| 2025-03-28 | 214.55 | $213.58 | 452405 |
| 2025-03-27 | 215.18 | $213.14 | 659421 |
| 2025-03-26 | 215.68 | $214.09 | 712800 |
| 2025-03-25 | 216.05 | $212.66 | 816500 |
| 2025-03-24 | 216.60 | $214.36 | 512708 |
| 2025-03-21 | 216.93 | $209.56 | 1.5M |
| 2025-03-20 | 217.40 | $211.50 | 627600 |
| 2025-03-19 | 217.79 | $210.84 | 609847 |
| 2025-03-18 | 218.13 | $210.25 | 856800 |
| 2025-03-17 | 218.52 | $211.75 | 932921 |
| 2025-03-14 | 218.85 | $209.63 | 995726 |
| 2025-03-13 | 219.37 | $207.86 | 652534 |
| 2025-03-12 | 219.87 | $210.04 | 643100 |
| 2025-03-11 | 220.31 | $212.94 | 593458 |
| 2025-03-10 | 220.63 | $216.37 | 784200 |
| 2025-03-07 | 220.82 | $218.45 | 548027 |
| 2025-03-06 | 220.98 | $218.50 | 612500 |
| 2025-03-05 | 221.27 | $224.47 | 807816 |
| 2025-03-04 | 221.09 | $222.99 | 892900 |
| 2025-03-03 | 220.95 | $228.08 | 432040 |
| 2025-02-28 | 220.62 | $226.18 | 1.0M |
| 2025-02-27 | 220.31 | $223.02 | 602500 |
| 2025-02-26 | 219.91 | $221.58 | 364117 |
| 2025-02-25 | 219.79 | $223.62 | 459449 |
| 2025-02-24 | 219.63 | $220.97 | 662011 |
| 2025-02-21 | 219.32 | $218.92 | 587200 |
| 2025-02-20 | 219.06 | $219.38 | 560600 |
| 2025-02-19 | 218.81 | $217.57 | 345309 |
| 2025-02-18 | 218.90 | $218.01 | 931104 |
| 2025-02-14 | 218.90 | $218.35 | 741100 |
| 2025-02-13 | 218.88 | $220.10 | 401500 |
| 2025-02-12 | 218.73 | $217.80 | 405752 |
| 2025-02-11 | 218.75 | $218.92 | 500800 |
| 2025-02-10 | 218.60 | $219.26 | 1.0M |
| 2025-02-07 | 218.17 | $220.16 | 638940 |
| 2025-02-06 | 217.78 | $221.78 | 1.4M |
| 2025-02-05 | 217.25 | $224.28 | 578300 |
| 2025-02-04 | 216.68 | $220.75 | 678300 |
| 2025-02-03 | 216.60 | $220.31 | 778800 |
| 2025-01-31 | 216.44 | $221.51 | 1.1M |
| 2025-01-30 | 216.36 | $219.88 | 664416 |
| 2025-01-29 | 216.36 | $214.95 | 671241 |
| 2025-01-28 | 216.67 | $219.35 | 761631 |
| 2025-01-27 | 216.87 | $220.35 | 458227 |
| 2025-01-24 | 217.01 | $214.75 | 487515 |
| 2025-01-23 | 217.36 | $213.80 | 592749 |
| 2025-01-22 | 217.78 | $214.41 | 438228 |
| 2025-01-21 | 217.92 | $219.24 | 568621 |
| 2025-01-17 | 217.94 | $218.14 | 553917 |
| 2025-01-16 | 218.38 | $217.90 | 453212 |
| 2025-01-15 | 218.86 | $217.11 | 824167 |
| 2025-01-14 | 219.33 | $218.21 | 617800 |
| 2025-01-13 | 219.82 | $215.78 | 583318 |
| 2025-01-10 | 220.34 | $210.77 | 857433 |
| 2025-01-08 | 221.05 | $212.37 | 473032 |
| 2025-01-07 | 221.78 | $211.23 | 453608 |
| 2025-01-06 | 222.55 | $212.78 | 540414 |
| 2025-01-03 | 223.23 | $219.17 | 474311 |
| 2025-01-02 | 223.66 | $217.07 | 409300 |
| 2024-12-31 | 224.23 | $219.97 | 557948 |
| 2024-12-30 | 224.77 | $219.79 | 314700 |
| 2024-12-27 | 225.55 | $221.18 | 362533 |
| 2024-12-26 | 226.38 | $223.31 | 584167 |
| 2024-12-24 | 226.98 | $223.28 | 255403 |
| 2024-12-23 | 227.46 | $221.67 | 602317 |
| 2024-12-20 | 227.98 | $222.17 | 2.1M |
| 2024-12-19 | 228.40 | $217.16 | 757831 |
| 2024-12-18 | 228.95 | $219.83 | 890652 |
| 2024-12-17 | 229.43 | $226.94 | 761410 |
| 2024-12-16 | 229.54 | $227.50 | 464624 |
| 2024-12-13 | 229.63 | $226.42 | 331109 |
| 2024-12-12 | 229.71 | $227.93 | 475531 |
| 2024-12-11 | 229.97 | $226.16 | 717697 |
| 2024-12-10 | 230.17 | $225.05 | 620100 |
| 2024-12-09 | 230.53 | $226.99 | 621700 |
| 2024-12-06 | 230.87 | $226.55 | 383291 |
| 2024-12-05 | 230.94 | $226.40 | 342915 |
| 2024-12-04 | 230.87 | $227.80 | 444526 |
| 2024-12-03 | 230.80 | $228.42 | 447100 |
| 2024-12-02 | 230.30 | $230.80 | 652800 |
| 2024-11-29 | 229.58 | $235.35 | 616800 |
| 2024-11-27 | 228.89 | $237.81 | 532316 |
| 2024-11-26 | 228.39 | $235.39 | 730100 |
| 2024-11-25 | 228.00 | $232.90 | 977660 |
| 2024-11-22 | 227.79 | $231.94 | 333900 |
| 2024-11-21 | 227.51 | $230.63 | 453417 |
| 2024-11-20 | 227.47 | $228.14 | 429909 |
| 2024-11-19 | 227.54 | $229.38 | 486142 |
| 2024-11-18 | 227.31 | $229.22 | 549100 |
| 2024-11-15 | 227.05 | $229.41 | 645903 |
| 2024-11-14 | 226.94 | $227.93 | 640200 |
| 2024-11-13 | 226.82 | $233.11 | 511820 |
| 2024-11-12 | 226.45 | $230.21 | 423600 |
| 2024-11-11 | 226.12 | $232.21 | 586514 |
| 2024-11-08 | 225.59 | $233.75 | 782641 |
| 2024-11-07 | 224.88 | $228.04 | 654800 |
| 2024-11-06 | 224.33 | $224.93 | 854848 |
| 2024-11-05 | 224.00 | $226.38 | 771731 |
| 2024-11-04 | 223.61 | $218.50 | 624600 |
| 2024-11-01 | 223.58 | $216.28 | 893726 |
| 2024-10-31 | 223.82 | $221.61 | 1.7M |
| 2024-10-30 | 223.77 | $227.76 | 654400 |
| 2024-10-29 | 223.54 | $227.62 | 653212 |
| 2024-10-28 | 223.27 | $228.80 | 648720 |
| 2024-10-25 | 223.09 | $226.35 | 658933 |
| 2024-10-24 | 223.04 | $229.77 | 650000 |
| 2024-10-23 | 222.87 | $229.54 | 708800 |
| 2024-10-22 | 222.88 | $224.72 | 455320 |
| 2024-10-21 | 223.15 | $224.15 | 606814 |
| 2024-10-18 | 223.60 | $227.14 | 533200 |
| 2024-10-17 | 223.75 | $225.47 | 571024 |
| 2024-10-16 | 224.00 | $225.69 | 576637 |
| 2024-10-15 | 224.24 | $223.64 | 773459 |
| 2024-10-14 | 224.60 | $221.63 | 539300 |
| 2024-10-11 | 225.16 | $219.62 | 444100 |
| 2024-10-10 | 225.91 | $216.90 | 548200 |
| 2024-10-09 | 226.65 | $218.47 | 494200 |
| 2024-10-08 | 227.23 | $218.50 | 473140 |
| 2024-10-07 | 227.77 | $218.00 | 536400 |
| 2024-10-04 | 228.15 | $221.02 | 367107 |
| 2024-10-03 | 228.27 | $220.70 | 362700 |
| 2024-10-02 | 228.57 | $223.10 | 1.1M |
| 2024-10-01 | 228.77 | $222.19 | 908100 |
| 2024-09-30 | 229.02 | $225.25 | 1.2M |
| 2024-09-27 | 229.04 | $225.23 | 931703 |
| 2024-09-26 | 228.94 | $226.53 | 780928 |
| 2024-09-25 | 228.76 | $229.65 | 681800 |
| 2024-09-24 | 228.35 | $230.15 | 626213 |
| 2024-09-23 | 227.84 | $233.17 | 677318 |
| 2024-09-20 | 227.27 | $230.06 | 1.7M |
| 2024-09-19 | 226.67 | $230.55 | 657228 |
| 2024-09-18 | 225.99 | $230.41 | 598000 |
| 2024-09-17 | 225.30 | $230.79 | 875600 |
| 2024-09-16 | 224.56 | $232.86 | 685741 |
| 2024-09-13 | 223.68 | $234.75 | 608784 |
| 2024-09-12 | 222.68 | $231.70 | 1.0M |
| 2024-09-11 | 221.77 | $229.95 | 896330 |
| 2024-09-10 | 220.86 | $229.36 | 824600 |
| 2024-09-09 | 219.86 | $225.49 | 1.7M |
| 2024-09-06 | 219.10 | $223.60 | 1.9M |
| 2024-09-05 | 218.34 | $226.52 | 590500 |
| 2024-09-04 | 217.41 | $227.16 | 674600 |
| 2024-09-03 | 216.51 | $227.14 | 906600 |
| 2024-08-30 | 215.36 | $225.73 | 875738 |
| 2024-08-29 | 214.57 | $223.15 | 522140 |
| 2024-08-28 | 214.07 | $223.07 | 610828 |
| 2024-08-27 | 213.16 | $221.41 | 526639 |
| 2024-08-26 | 212.40 | $219.92 | 456000 |
| 2024-08-23 | 211.82 | $221.73 | 420308 |
| 2024-08-22 | 211.05 | $218.02 | 424605 |
| 2024-08-21 | 210.30 | $217.04 | 457247 |
| 2024-08-20 | 209.75 | $216.58 | 360011 |
| 2024-08-19 | 209.33 | $216.04 | 411826 |
| 2024-08-16 | 208.99 | $215.21 | 1.6M |
| 2024-08-15 | 208.60 | $214.68 | 737400 |
| 2024-08-14 | 208.29 | $213.52 | 575333 |
| 2024-08-13 | 208.02 | $211.75 | 597700 |
| 2024-08-12 | 207.71 | $209.36 | 601800 |
| 2024-08-09 | 207.40 | $210.46 | 394025 |
| 2024-08-08 | 206.97 | $208.39 | 599147 |
| 2024-08-07 | 206.70 | $207.90 | 847000 |
| 2024-08-06 | 206.49 | $209.16 | 776700 |
| 2024-08-05 | 206.22 | $204.07 | 1.2M |
| 2024-08-02 | 206.17 | $210.02 | 1.1M |
| 2024-08-01 | 205.83 | $213.03 | 997513 |
| 2024-07-31 | 205.23 | $204.92 | 878400 |
| 2024-07-30 | 205.19 | $206.14 | 805541 |
| 2024-07-29 | 205.10 | $208.32 | 438507 |
| 2024-07-26 | 205.03 | $206.48 | 375637 |
| 2024-07-25 | 205.02 | $202.83 | 494700 |
| 2024-07-24 | 205.08 | $206.06 | 411146 |
| 2024-07-23 | 204.99 | $208.19 | 386600 |
| 2024-07-22 | 204.90 | $209.27 | 436400 |
| 2024-07-19 | 204.63 | $207.37 | 449400 |
| 2024-07-18 | 204.36 | $208.65 | 434100 |
| 2024-07-17 | 204.04 | $208.01 | 453500 |
| 2024-07-16 | 203.72 | $205.51 | 461100 |
| 2024-07-15 | 203.54 | $203.21 | 546222 |
| 2024-07-12 | 203.38 | $201.91 | 717900 |
| 2024-07-11 | 203.22 | $202.86 | 646600 |
| 2024-07-10 | 202.94 | $203.72 | 817413 |
| 2024-07-09 | 202.72 | $203.82 | 645500 |
| 2024-07-08 | 202.39 | $203.12 | 802500 |
| 2024-07-05 | 202.15 | $203.27 | 540600 |
| 2024-07-03 | 201.91 | $200.95 | 400200 |
| 2024-07-02 | 201.71 | $204.20 | 787500 |
| 2024-07-01 | 201.22 | $204.32 | 688200 |
| 2024-06-28 | 200.64 | $206.89 | 1.1M |
| 2024-06-27 | 199.79 | $206.30 | 709503 |
| 2024-06-26 | 198.91 | $203.88 | 861300 |
| 2024-06-25 | 198.32 | $204.29 | 508100 |
| 2024-06-24 | 197.88 | $206.41 | 932208 |
| 2024-06-21 | 197.25 | $203.89 | 1.3M |
| 2024-06-20 | 196.94 | $201.93 | 645500 |
| 2024-06-18 | 196.77 | $202.40 | 520005 |
| 2024-06-17 | 196.52 | $201.60 | 478802 |
| 2024-06-14 | 196.38 | $201.89 | 410000 |
| 2024-06-13 | 196.19 | $199.91 | 555700 |
| 2024-06-12 | 196.12 | $198.76 | 445300 |
| 2024-06-11 | 196.05 | $197.20 | 533127 |
| 2024-06-10 | 196.04 | $199.34 | 612800 |
| 2024-06-07 | 195.92 | $197.21 | 557513 |
| 2024-06-06 | 195.92 | $198.27 | 376345 |
| 2024-06-05 | 195.75 | $198.48 | 396031 |
| 2024-06-04 | 195.62 | $196.93 | 614400 |
| 2024-06-03 | 195.53 | $194.46 | 796700 |
| 2024-05-31 | 195.45 | $192.68 | 1.5M |
| 2024-05-30 | 195.44 | $189.98 | 653700 |
| 2024-05-29 | 195.33 | $188.59 | 674312 |
| 2024-05-28 | 195.38 | $192.25 | 514400 |
| 2024-05-24 | 195.32 | $195.34 | 388900 |
| 2024-05-23 | 195.13 | $193.96 | 495200 |
| 2024-05-22 | 195.00 | $197.60 | 568200 |
| 2024-05-21 | 194.68 | $198.47 | 422700 |
| 2024-05-20 | 194.19 | $197.41 | 648428 |
| 2024-05-17 | 193.67 | $198.89 | 442600 |
| 2024-05-16 | 192.93 | $198.05 | 468600 |
| 2024-05-15 | 192.13 | $198.46 | 802128 |
| 2024-05-14 | 191.25 | $197.49 | 491000 |
| 2024-05-13 | 190.32 | $196.99 | 333738 |
| 2024-05-10 | 189.51 | $196.89 | 305321 |
| 2024-05-09 | 188.86 | $197.14 | 376000 |
| 2024-05-08 | 188.30 | $194.90 | 436100 |
| 2024-05-07 | 187.86 | $195.89 | 486400 |
| 2024-05-06 | 187.50 | $195.18 | 505426 |
| 2024-05-03 | 187.05 | $192.81 | 573069 |
| 2024-05-02 | 186.47 | $192.45 | 798368 |
| 2024-05-01 | 185.85 | $187.93 | 657239 |
| 2024-04-30 | 185.47 | $189.57 | 809200 |
| 2024-04-29 | 184.98 | $191.02 | 903500 |
| 2024-04-26 | 184.50 | $191.45 | 945647 |
| 2024-04-25 | 184.20 | $191.32 | 1.1M |
| 2024-04-24 | 183.82 | $191.34 | 904545 |
| 2024-04-23 | 183.29 | $188.66 | 746334 |
| 2024-04-22 | 182.95 | $186.87 | 633800 |
| 2024-04-19 | 182.77 | $184.13 | 543043 |
| 2024-04-18 | 182.80 | $182.02 | 671424 |
| 2024-04-17 | 182.88 | $180.95 | 790449 |
| 2024-04-16 | 182.94 | $178.98 | 901200 |
| 2024-04-15 | 183.12 | $180.72 | 658500 |
| 2024-04-12 | 183.28 | $183.78 | 1.4M |
| 2024-04-11 | 183.21 | $185.95 | 1.0M |
| 2024-04-10 | 183.22 | $186.10 | 1.0M |
| 2024-04-09 | 183.11 | $188.86 | 873840 |
| 2024-04-08 | 182.90 | $186.18 | 635527 |
| 2024-04-05 | 182.94 | $181.08 | 392267 |
| 2024-04-04 | 183.14 | $180.17 | 414400 |
| 2024-04-03 | 183.34 | $180.17 | 532000 |
| 2024-04-02 | 183.52 | $179.85 | 581039 |
| 2024-04-01 | 183.78 | $181.32 | 456939 |
| 2024-03-28 | 183.63 | $185.56 | 730700 |
| 2024-03-27 | 183.20 | $183.69 | 984631 |
| 2024-03-26 | 182.83 | $180.67 | 552334 |
| 2024-03-25 | 182.52 | $182.01 | 481200 |
| 2024-03-22 | 182.10 | $183.17 | 544600 |
| 2024-03-21 | 181.71 | $184.79 | 570231 |
| 2024-03-20 | 181.28 | $183.68 | 751152 |
| 2024-03-19 | 181.01 | $182.16 | 386800 |
| 2024-03-18 | 180.72 | $182.55 | 839632 |
| 2024-03-15 | 180.44 | $183.82 | 1.3M |
| 2024-03-14 | 180.14 | $182.38 | 649000 |
| 2024-03-13 | 179.68 | $186.24 | 742300 |
| 2024-03-12 | 178.98 | $183.83 | 578900 |
| 2024-03-11 | 178.50 | $184.69 | 507611 |
| 2024-03-08 | 178.00 | $186.95 | 781900 |
| 2024-03-07 | 177.38 | $185.03 | 665124 |
| 2024-03-06 | 176.80 | $184.24 | 778060 |
| 2024-03-05 | 176.23 | $183.74 | 729913 |
| 2024-03-04 | 175.54 | $185.17 | 910916 |
| 2024-03-01 | 175.03 | $178.14 | 832846 |
| 2024-02-29 | 175.03 | $177.03 | 1.4M |
| 2024-02-28 | 175.13 | $176.37 | 750500 |
| 2024-02-27 | 175.24 | $174.37 | 735932 |
| 2024-02-26 | 175.43 | $173.62 | 581665 |
| 2024-02-23 | 175.62 | $175.40 | 601400 |
| 2024-02-22 | 175.66 | $176.12 | 818103 |
| 2024-02-21 | 175.66 | $178.27 | 543700 |
| 2024-02-20 | 175.72 | $176.34 | 738619 |
| 2024-02-16 | 175.97 | $177.12 | 627630 |
| 2024-02-15 | 176.13 | $177.80 | 673500 |
| 2024-02-14 | 176.12 | $173.21 | 830422 |
| 2024-02-13 | 176.38 | $172.11 | 825455 |
| 2024-02-12 | 176.78 | $174.36 | 625706 |
| 2024-02-09 | 177.19 | $174.63 | 799600 |
| 2024-02-08 | 177.59 | $174.53 | 818525 |
| 2024-02-07 | 178.05 | $173.42 | 995500 |
| 2024-02-06 | 178.54 | $172.75 | 1.3M |
| 2024-02-05 | 179.13 | $169.99 | 874900 |
| 2024-02-02 | 179.76 | $175.06 | 1.4M |
| 2024-02-01 | 180.19 | $178.15 | 1.7M |
| 2024-01-31 | 180.44 | $179.01 | 1.5M |
| 2024-01-30 | 180.90 | $178.44 | 709419 |
| 2024-01-29 | 181.34 | $178.28 | 667435 |
| 2024-01-26 | 181.91 | $177.50 | 790000 |
| 2024-01-25 | 182.51 | $176.12 | 1.0M |
| 2024-01-24 | 183.11 | $176.03 | 908929 |
| 2024-01-23 | 183.67 | $179.59 | 639449 |
| 2024-01-22 | 184.03 | $181.22 | 701700 |
| 2024-01-19 | 184.28 | $180.43 | 1.0M |
| 2024-01-18 | 184.73 | $177.50 | 986100 |
| 2024-01-17 | 185.35 | $178.38 | 1.4M |
| 2024-01-16 | 185.83 | $180.15 | 862734 |
| 2024-01-12 | 186.39 | $182.54 | 1.0M |
| 2024-01-11 | 186.46 | $182.75 | 1.0M |
| 2024-01-10 | 186.07 | $183.71 | 800021 |
| 2024-01-09 | 185.65 | $183.11 | 787600 |
| 2024-01-08 | 185.28 | $184.54 | 814818 |
| 2024-01-05 | 184.83 | $182.67 | 678116 |
| 2024-01-04 | 184.44 | $183.59 | 661600 |
| 2024-01-03 | 184.05 | $183.29 | 1.1M |
| 2024-01-02 | 183.77 | $188.17 | 758600 |
| 2023-12-29 | 183.26 | $187.22 | 800716 |
| 2023-12-28 | 182.55 | $189.60 | 538947 |
| 2023-12-27 | 181.61 | $189.49 | 638000 |
| 2023-12-26 | 180.74 | $188.23 | 700400 |
| 2023-12-22 | 179.93 | $187.29 | 627118 |
| 2023-12-21 | 179.23 | $186.65 | 841425 |
| 2023-12-20 | 178.52 | $186.20 | 902600 |
| 2023-12-19 | 177.75 | $189.60 | 834750 |
| 2023-12-18 | 176.83 | $189.84 | 844404 |
| 2023-12-15 | 175.79 | $187.89 | 1.6M |
| 2023-12-14 | 174.89 | $191.44 | 1.8M |
| 2023-12-13 | 173.86 | $183.98 | 954614 |
| 2023-12-12 | 173.26 | $174.83 | 842118 |
| 2023-12-11 | 172.78 | $175.41 | 691802 |
| 2023-12-08 | 172.42 | $175.75 | 588600 |
| 2023-12-07 | 171.95 | $175.38 | 679019 |
| 2023-12-06 | 171.63 | $174.99 | 933800 |
| 2023-12-05 | 171.25 | $175.76 | 1.2M |
| 2023-12-04 | 170.92 | $177.74 | 1.0M |
| 2023-12-01 | 170.60 | $177.94 | 1.2M |
| 2023-11-30 | 170.10 | $172.94 | 1.4M |
| 2023-11-29 | 169.64 | $170.83 | 899702 |
| 2023-11-28 | 169.39 | $172.17 | 890424 |
| 2023-11-27 | 168.91 | $171.88 | 881133 |
| 2023-11-24 | 168.45 | $173.37 | 414800 |
| 2023-11-22 | 168.17 | $172.52 | 799622 |
| 2023-11-21 | 167.80 | $170.75 | 682821 |
| 2023-11-20 | 167.73 | $171.17 | 1.0M |
| 2023-11-17 | 167.51 | $169.04 | 833000 |
| 2023-11-16 | 167.54 | $169.82 | 670801 |
| 2023-11-15 | 167.70 | $170.96 | 701915 |
| 2023-11-14 | 167.93 | $171.87 | 1.2M |
| 2023-11-13 | 168.30 | $165.29 | 512018 |
| 2023-11-10 | 168.95 | $168.20 | 457000 |
| 2023-11-09 | 169.36 | $166.37 | 526128 |
| 2023-11-08 | 169.87 | $168.99 | 494200 |
| 2023-11-07 | 170.29 | $167.39 | 492833 |
| 2023-11-06 | 170.62 | $169.12 | 568000 |
| 2023-11-03 | 170.88 | $171.32 | 609351 |
| 2023-11-02 | 170.91 | $167.92 | 924209 |
| 2023-11-01 | 171.03 | $163.87 | 747065 |
| 2023-10-31 | 171.25 | $165.74 | 1.1M |
| 2023-10-30 | 171.33 | $162.65 | 767919 |
| 2023-10-27 | 171.61 | $162.59 | 1.1M |
| 2023-10-26 | 172.06 | $167.78 | 1.3M |
| 2023-10-25 | 172.24 | $165.18 | 716610 |
| 2023-10-24 | 172.60 | $169.30 | 655300 |
| 2023-10-23 | 172.88 | $166.83 | 842500 |
| 2023-10-20 | 173.42 | $169.61 | 831113 |
| 2023-10-19 | 173.82 | $173.05 | 773920 |
| 2023-10-18 | 174.15 | $175.45 | 545813 |
| 2023-10-17 | 174.51 | $179.28 | 815831 |
| 2023-10-16 | 174.61 | $178.28 | 648400 |
| 2023-10-13 | 174.79 | $176.42 | 603800 |
| 2023-10-12 | 175.17 | $176.65 | 461409 |
| 2023-10-11 | 175.51 | $177.42 | 794800 |
| 2023-10-10 | 175.64 | $173.99 | 558900 |
| 2023-10-09 | 175.98 | $174.21 | 438300 |
| 2023-10-06 | 176.25 | $172.00 | 556821 |
| 2023-10-05 | 176.61 | $170.26 | 741700 |
| 2023-10-04 | 177.16 | $168.30 | 906200 |
| 2023-10-03 | 177.71 | $167.41 | 658100 |
| 2023-10-02 | 178.33 | $168.09 | 713747 |
| 2023-09-29 | 179.00 | $171.74 | 930200 |
| 2023-09-28 | 179.60 | $171.29 | 732800 |
| 2023-09-27 | 180.29 | $172.44 | 872100 |
| 2023-09-26 | 180.87 | $174.97 | 715331 |
| 2023-09-25 | 181.23 | $177.59 | 841442 |
| 2023-09-22 | 181.43 | $177.64 | 772505 |
| 2023-09-21 | 181.59 | $179.51 | 690029 |
| 2023-09-20 | 181.64 | $182.68 | 500300 |
| 2023-09-19 | 181.40 | $181.25 | 381400 |
| 2023-09-18 | 181.21 | $181.98 | 450917 |
| 2023-09-15 | 181.08 | $183.89 | 1.4M |
| 2023-09-14 | 180.83 | $183.46 | 717900 |
| 2023-09-13 | 180.66 | $180.00 | 481846 |
| 2023-09-12 | 180.68 | $180.95 | 482800 |
| 2023-09-11 | 180.77 | $179.53 | 435300 |
| 2023-09-08 | 181.16 | $179.28 | 520846 |
| 2023-09-07 | 181.45 | $181.22 | 822646 |
| 2023-09-06 | 181.66 | $179.37 | 519344 |
| 2023-09-05 | 181.96 | $179.78 | 641243 |
| 2023-09-01 | 182.37 | $181.35 | 552100 |
| 2023-08-31 | 182.54 | $183.82 | 750542 |
| 2023-08-30 | 182.57 | $185.16 | 390439 |
| 2023-08-29 | 182.62 | $183.92 | 551835 |
| 2023-08-28 | 182.81 | $182.29 | 335949 |
| 2023-08-25 | 183.13 | $181.45 | 398728 |
| 2023-08-24 | 183.37 | $180.86 | 550102 |
| 2023-08-23 | 183.64 | $180.65 | 317308 |
| 2023-08-22 | 184.20 | $177.69 | 651900 |
| 2023-08-21 | 184.94 | $177.59 | 458616 |
| 2023-08-18 | 185.88 | $179.31 | 365800 |
| 2023-08-17 | 186.78 | $179.01 | 604754 |
| 2023-08-16 | 187.67 | $179.94 | 461501 |
| 2023-08-15 | 188.40 | $180.45 | 495005 |
| 2023-08-14 | 189.03 | $182.74 | 676288 |
| 2023-08-11 | 189.59 | $187.28 | 426319 |
| 2023-08-10 | 190.13 | $185.17 | 371718 |
| 2023-08-09 | 190.65 | $185.33 | 454245 |
| 2023-08-08 | 191.10 | $185.44 | 563700 |
| 2023-08-07 | 191.54 | $187.86 | 575000 |
| 2023-08-04 | 191.76 | $184.85 | 615500 |
| 2023-08-03 | 192.07 | $184.39 | 880400 |
| 2023-08-02 | 192.47 | $186.12 | 828023 |
| 2023-08-01 | 192.68 | $187.87 | 801448 |
| 2023-07-31 | 192.81 | $188.65 | 1.5M |
| 2023-07-28 | 192.84 | $186.13 | 770319 |
| 2023-07-27 | 192.93 | $186.38 | 984343 |
| 2023-07-26 | 192.95 | $191.75 | 963437 |
| 2023-07-25 | 192.76 | $192.46 | 757600 |
| 2023-07-24 | 192.44 | $196.48 | 512200 |
| 2023-07-21 | 191.68 | $197.37 | 527708 |
| 2023-07-20 | 191.06 | $196.79 | 551100 |
| 2023-07-19 | 190.69 | $194.43 | 956600 |
| 2023-07-18 | 190.48 | $193.05 | 831000 |
| 2023-07-17 | 190.45 | $194.07 | 984953 |
| 2023-07-14 | 190.27 | $197.91 | 639832 |
| 2023-07-13 | 189.89 | $195.72 | 402600 |
| 2023-07-12 | 189.56 | $194.33 | 710734 |
| 2023-07-11 | 189.22 | $194.17 | 607300 |
| 2023-07-10 | 188.92 | $192.31 | 558942 |
| 2023-07-07 | 188.63 | $191.07 | 537416 |
| 2023-07-06 | 188.38 | $192.41 | 761600 |
| 2023-07-05 | 187.91 | $190.15 | 740672 |
| 2023-07-03 | 187.48 | $190.50 | 412400 |
| 2023-06-30 | 187.01 | $189.27 | 1.2M |
| 2023-06-29 | 186.39 | $188.04 | 583134 |
| 2023-06-28 | 185.68 | $186.76 | 577800 |
| 2023-06-27 | 184.98 | $187.91 | 445300 |
| 2023-06-26 | 184.17 | $186.02 | 605600 |
| 2023-06-23 | 183.39 | $181.37 | 965832 |
| 2023-06-22 | 182.93 | $184.99 | 617120 |
| 2023-06-21 | 182.44 | $189.38 | 741500 |
| 2023-06-20 | 181.80 | $190.20 | 975217 |
| 2023-06-16 | 181.11 | $192.45 | 1.6M |
| 2023-06-15 | 180.28 | $190.53 | 599500 |
| 2023-06-14 | 179.61 | $190.16 | 723600 |
| 2023-06-13 | 178.87 | $189.08 | 525644 |
| 2023-06-12 | 178.35 | $187.53 | 619528 |
| 2023-06-09 | 177.98 | $188.31 | 697000 |
| 2023-06-08 | 177.58 | $186.40 | 606800 |
| 2023-06-07 | 177.27 | $186.11 | 452413 |
| 2023-06-06 | 176.93 | $183.07 | 463028 |
| 2023-06-05 | 176.79 | $181.51 | 683450 |
| 2023-06-02 | 176.71 | $181.20 | 702004 |
| 2023-06-01 | 176.56 | $176.69 | 783214 |
| 2023-05-31 | 176.61 | $173.98 | 1.2M |
| 2023-05-30 | 176.83 | $172.73 | 557523 |
| 2023-05-26 | 177.28 | $171.73 | 767600 |
| 2023-05-25 | 177.71 | $170.47 | 577245 |
| 2023-05-24 | 178.07 | $172.05 | 773535 |
| 2023-05-23 | 178.02 | $175.14 | 528100 |
| 2023-05-22 | 177.84 | $176.72 | 529500 |
| 2023-05-19 | 177.66 | $176.24 | 598200 |
| 2023-05-18 | 177.51 | $175.93 | 567946 |
| 2023-05-17 | 177.38 | $177.17 | 582350 |
| 2023-05-16 | 177.28 | $175.28 | 611211 |
| 2023-05-15 | 177.18 | $178.66 | 703500 |
| 2023-05-12 | 176.95 | $180.18 | 404234 |
| 2023-05-11 | 176.44 | $180.36 | 573819 |
| 2023-05-10 | 175.92 | $180.15 | 489300 |
| 2023-05-09 | 175.42 | $179.32 | 340135 |
| 2023-05-08 | 174.97 | $180.36 | 533200 |
| 2023-05-05 | 174.38 | $179.75 | 755700 |
| 2023-05-04 | 173.80 | $178.27 | 625618 |
| 2023-05-03 | 173.20 | $177.80 | 676621 |
| 2023-05-02 | 172.63 | $178.25 | 896303 |
| 2023-05-01 | 172.07 | $181.67 | 672543 |
| 2023-04-28 | 171.39 | $180.37 | 1.1M |
| 2023-04-27 | 170.53 | $177.65 | 1.6M |
| 2023-04-26 | 169.76 | $171.06 | 1.2M |
| 2023-04-25 | 169.07 | $171.59 | 587916 |
| 2023-04-24 | 168.43 | $173.08 | 1.2M |
| 2023-04-21 | 167.66 | $173.33 | 423700 |
| 2023-04-20 | 166.70 | $173.23 | 707021 |
| 2023-04-19 | 165.82 | $175.26 | 737044 |
| 2023-04-18 | 165.11 | $173.32 | 921679 |
| 2023-04-17 | 164.58 | $174.02 | 1.4M |
| 2023-04-14 | 163.96 | $169.86 | 836100 |
| 2023-04-13 | 163.74 | $170.07 | 857231 |
| 2023-04-12 | 163.73 | $170.09 | 1.1M |
| 2023-04-11 | 163.73 | $170.30 | 867631 |
| 2023-04-10 | 163.64 | $168.62 | 842029 |
| 2023-04-06 | 163.48 | $168.19 | 544600 |
| 2023-04-05 | 163.62 | $166.32 | 1.1M |
| 2023-04-04 | 163.99 | $166.29 | 1.2M |
| 2023-04-03 | 164.22 | $167.08 | 1.2M |
| 2023-03-31 | 164.60 | $168.06 | 1.4M |
| 2023-03-30 | 164.83 | $163.26 | 520700 |
| 2023-03-29 | 165.15 | $162.20 | 814555 |
| 2023-03-28 | 165.45 | $157.32 | 805300 |
| 2023-03-27 | 166.21 | $158.61 | 803100 |
| 2023-03-24 | 166.94 | $157.73 | 679908 |
| 2023-03-23 | 167.80 | $154.07 | 735239 |
| 2023-03-22 | 168.99 | $155.79 | 847530 |
| 2023-03-21 | 170.03 | $161.08 | 879600 |
| 2023-03-20 | 170.77 | $162.66 | 709981 |
| 2023-03-17 | 171.60 | $161.51 | 1.1M |
| 2023-03-16 | 172.53 | $165.46 | 930739 |
| 2023-03-15 | 173.32 | $169.93 | 727308 |
| 2023-03-14 | 173.82 | $170.21 | 1.2M |
| 2023-03-13 | 174.37 | $168.38 | 874595 |
| 2023-03-10 | 174.97 | $165.53 | 1.1M |
| 2023-03-09 | 175.71 | $170.98 | 1.0M |
| 2023-03-08 | 176.24 | $173.70 | 550300 |
| 2023-03-07 | 176.54 | $170.75 | 676632 |
| 2023-03-06 | 176.94 | $174.70 | 540000 |
| 2023-03-03 | 177.22 | $172.68 | 759200 |
| 2023-03-02 | 177.81 | $169.69 | 697400 |
| 2023-03-01 | 178.23 | $168.21 | 614400 |
| 2023-02-28 | 178.69 | $172.52 | 945500 |
| 2023-02-27 | 178.73 | $173.24 | 623564 |
| 2023-02-24 | 178.94 | $175.00 | 737300 |
| 2023-02-23 | 178.86 | $177.83 | 577454 |
| 2023-02-22 | 178.64 | $176.58 | 732607 |
| 2023-02-21 | 178.47 | $175.86 | 746818 |
| 2023-02-17 | 178.19 | $179.27 | 2.5M |
| 2023-02-16 | 177.74 | $180.12 | 766921 |
| 2023-02-15 | 177.17 | $181.14 | 621528 |
| 2023-02-14 | 176.55 | $180.08 | 990499 |
| 2023-02-13 | 176.05 | $181.19 | 1.2M |
| 2023-02-10 | 175.38 | $180.28 | 793764 |
| 2023-02-09 | 174.88 | $180.37 | 881444 |
| 2023-02-08 | 174.35 | $181.60 | 1.1M |
| 2023-02-07 | 173.42 | $179.71 | 652200 |
| 2023-02-06 | 172.56 | $178.79 | 750600 |
| 2023-02-03 | 171.80 | $180.25 | 936500 |
| 2023-02-02 | 170.69 | $184.50 | 1.1M |
| 2023-02-01 | 169.68 | $178.02 | 762839 |
| 2023-01-31 | 168.85 | $177.44 | 1.7M |
| 2023-01-30 | 168.06 | $173.27 | 554500 |
| 2023-01-27 | 167.53 | $177.52 | 835630 |
| 2023-01-26 | 166.71 | $173.45 | 681854 |
| 2023-01-25 | 166.17 | $173.36 | 802115 |
| 2023-01-24 | 165.66 | $173.09 | 454345 |
| 2023-01-23 | 165.09 | $170.36 | 715900 |
| 2023-01-20 | 164.70 | $170.35 | 1.6M |
| 2023-01-19 | 164.24 | $168.70 | 879500 |
| 2023-01-18 | 163.91 | $168.65 | 1.1M |
| 2023-01-17 | 163.73 | $170.01 | 736211 |
| 2023-01-13 | 163.67 | $167.85 | 555004 |
| 2023-01-12 | 163.88 | $170.27 | 650900 |
| 2023-01-11 | 164.04 | $169.88 | 764188 |
| 2023-01-10 | 164.12 | $162.99 | 661323 |
| 2023-01-09 | 164.45 | $162.47 | 1.8M |
| 2023-01-06 | 164.81 | $163.63 | 586500 |
| 2023-01-05 | 165.03 | $157.98 | 890106 |
| 2023-01-04 | 165.47 | $164.32 | 539808 |
| 2023-01-03 | 165.77 | $161.50 | 646025 |
| 2022-12-30 | 166.32 | $161.52 | 613100 |
| 2022-12-29 | 166.96 | $162.65 | 839913 |
| 2022-12-28 | 167.57 | $161.08 | 420900 |
| 2022-12-27 | 168.05 | $162.80 | 456000 |
| 2022-12-23 | 168.32 | $163.03 | 396400 |
| 2022-12-22 | 168.67 | $161.85 | 650339 |
| 2022-12-21 | 169.00 | $162.37 | 718998 |
| 2022-12-20 | 169.33 | $161.21 | 642900 |
| 2022-12-19 | 169.70 | $162.22 | 783900 |
| 2022-12-16 | 170.05 | $165.00 | 2.0M |
| 2022-12-15 | 170.06 | $168.79 | 1.1M |
| 2022-12-14 | 169.92 | $172.08 | 716000 |
| 2022-12-13 | 169.77 | $173.40 | 791400 |
| 2022-12-12 | 169.42 | $171.55 | 680930 |
| 2022-12-09 | 169.20 | $169.58 | 483744 |
| 2022-12-08 | 169.31 | $169.60 | 666829 |
| 2022-12-07 | 168.78 | $167.97 | 1.0M |
| 2022-12-06 | 168.43 | $166.89 | 599040 |
| 2022-12-05 | 168.19 | $170.30 | 919057 |
| 2022-12-02 | 168.04 | $172.57 | 734533 |
| 2022-12-01 | 167.91 | $174.18 | 706200 |
| 2022-11-30 | 167.76 | $174.90 | 1.2M |
| 2022-11-29 | 167.78 | $170.79 | 707800 |
| 2022-11-28 | 168.00 | $168.07 | 1.8M |
| 2022-11-25 | 168.38 | $170.06 | 220012 |
| 2022-11-23 | 168.49 | $168.52 | 559726 |
| 2022-11-22 | 168.79 | $168.90 | 478300 |
| 2022-11-21 | 169.29 | $168.69 | 813804 |
| 2022-11-18 | 169.51 | $169.19 | 1.2M |
| 2022-11-17 | 169.80 | $165.13 | 612679 |
| 2022-11-16 | 170.14 | $166.08 | 754793 |
| 2022-11-15 | 170.51 | $168.97 | 1.1M |
| 2022-11-14 | 170.94 | $166.40 | 1.7M |
| 2022-11-11 | 171.39 | $167.11 | 753217 |
| 2022-11-10 | 171.52 | $171.82 | 1.1M |
| 2022-11-09 | 171.72 | $158.98 | 1.0M |
| 2022-11-08 | 172.35 | $161.05 | 907206 |
| 2022-11-07 | 173.04 | $162.02 | 1.3M |
| 2022-11-04 | 173.48 | $167.29 | 1.8M |
| 2022-11-03 | 173.73 | $170.10 | 847800 |
| 2022-11-02 | 174.11 | $171.18 | 958538 |
| 2022-11-01 | 174.67 | $175.29 | 741807 |
| 2022-10-31 | 175.32 | $175.12 | 937900 |
| 2022-10-28 | 175.89 | $175.60 | 1.1M |
| 2022-10-27 | 176.32 | $172.34 | 1.2M |
| 2022-10-26 | 176.78 | $174.56 | 1.1M |
| 2022-10-25 | 177.37 | $178.80 | 617800 |
| 2022-10-24 | 177.52 | $173.20 | 837921 |
| 2022-10-21 | 178.07 | $174.89 | 663711 |
| 2022-10-20 | 178.77 | $172.03 | 1.0M |
| 2022-10-19 | 179.59 | $173.35 | 572328 |
| 2022-10-18 | 180.37 | $177.76 | 596500 |
| 2022-10-17 | 181.13 | $175.38 | 1.0M |
| 2022-10-14 | 182.34 | $169.58 | 711900 |
| 2022-10-13 | 183.96 | $175.87 | 748736 |
| 2022-10-12 | 185.23 | $171.67 | 835400 |
| 2022-10-11 | 186.90 | $174.71 | 652239 |
| 2022-10-10 | 188.56 | $170.86 | 650200 |
| 2022-10-07 | 190.73 | $172.28 | 728733 |
| 2022-10-06 | 192.84 | $177.63 | 679400 |
| 2022-10-05 | 194.55 | $182.51 | 626800 |
| 2022-10-04 | 195.94 | $188.16 | 791613 |
| 2022-10-03 | 196.89 | $186.62 | 612445 |
| 2022-09-30 | 197.69 | $184.19 | 1.1M |
| 2022-09-29 | 198.67 | $181.50 | 694149 |
| 2022-09-28 | 199.64 | $186.41 | 710100 |
| 2022-09-27 | 200.48 | $181.80 | 757100 |
| 2022-09-26 | 201.67 | $184.19 | 749148 |
| 2022-09-23 | 202.93 | $188.82 | 703309 |
| 2022-09-22 | 204.16 | $188.48 | 787600 |
| 2022-09-21 | 205.23 | $188.97 | 653000 |
| 2022-09-20 | 206.12 | $192.88 | 839100 |
| 2022-09-19 | 206.99 | $199.63 | 627036 |
| 2022-09-16 | 207.76 | $201.98 | 1.7M |
| 2022-09-15 | 208.48 | $201.32 | 434000 |
| 2022-09-14 | 209.43 | $205.08 | 644900 |
| 2022-09-13 | 210.14 | $207.85 | 730930 |
| 2022-09-12 | 210.66 | $214.22 | 793220 |
| 2022-09-09 | 210.86 | $214.46 | 557107 |
| 2022-09-08 | 210.89 | $211.83 | 358200 |
| 2022-09-07 | 210.99 | $210.45 | 558000 |
| 2022-09-06 | 210.99 | $207.13 | 536952 |
| 2022-09-02 | 210.95 | $202.51 | 689206 |
| 2022-09-01 | 211.07 | $203.96 | 711740 |
| 2022-08-31 | 211.06 | $200.91 | 1.1M |
| 2022-08-30 | 211.12 | $203.11 | 748700 |
| 2022-08-29 | 211.19 | $205.68 | 585140 |
| 2022-08-26 | 211.30 | $209.32 | 692000 |
| 2022-08-25 | 211.53 | $213.39 | 589115 |
| 2022-08-24 | 211.47 | $209.97 | 739300 |
| 2022-08-23 | 211.08 | $206.67 | 422300 |
| 2022-08-22 | 210.62 | $210.33 | 452519 |
| 2022-08-19 | 209.98 | $214.98 | 574600 |
| 2022-08-18 | 209.14 | $216.52 | 475300 |
| 2022-08-17 | 208.12 | $220.22 | 406510 |
| 2022-08-16 | 206.84 | $219.24 | 292021 |
| 2022-08-15 | 205.65 | $218.38 | 310541 |
| 2022-08-12 | 204.30 | $218.16 | 343700 |
| 2022-08-11 | 203.03 | $215.08 | 663300 |
| 2022-08-10 | 201.73 | $213.72 | 464400 |
| 2022-08-09 | 200.57 | $210.42 | 538899 |
| 2022-08-08 | 199.62 | $206.44 | 352109 |
| 2022-08-05 | 198.82 | $204.91 | 431245 |
| 2022-08-04 | 198.11 | $203.80 | 716100 |
| 2022-08-03 | 197.55 | $202.05 | 961143 |
| 2022-08-02 | 197.14 | $204.58 | 910930 |
| 2022-08-01 | 196.63 | $207.77 | 837200 |
| 2022-07-29 | 196.05 | $213.94 | 890147 |
| 2022-07-28 | 195.06 | $212.24 | 1.6M |
| 2022-07-27 | 194.21 | $202.09 | 818740 |
| 2022-07-26 | 193.96 | $197.54 | 488541 |
| 2022-07-25 | 194.02 | $197.54 | 619900 |
| 2022-07-22 | 193.90 | $198.25 | 472400 |
| 2022-07-21 | 193.81 | $196.05 | 573800 |
| 2022-07-20 | 193.60 | $194.63 | 451239 |
| 2022-07-19 | 193.44 | $195.46 | 425600 |
| 2022-07-18 | 193.22 | $191.24 | 542408 |
| 2022-07-15 | 192.97 | $192.79 | 563422 |
| 2022-07-14 | 192.71 | $189.14 | 559900 |
| 2022-07-13 | 192.52 | $190.55 | 484550 |
| 2022-07-12 | 192.33 | $191.34 | 614800 |
| 2022-07-11 | 192.48 | $190.55 | 611900 |
| 2022-07-08 | 192.70 | $190.56 | 749800 |
| 2022-07-07 | 193.19 | $192.59 | 1.2M |
| 2022-07-06 | 193.81 | $194.02 | 600500 |
| 2022-07-05 | 194.15 | $194.21 | 852200 |
| 2022-07-01 | 194.69 | $196.25 | 996600 |
| 2022-06-30 | 195.32 | $194.25 | 867535 |
| 2022-06-29 | 195.99 | $195.08 | 386632 |
| 2022-06-28 | 196.63 | $197.06 | 470000 |
| 2022-06-27 | 197.32 | $198.77 | 1.1M |
| 2022-06-24 | 197.66 | $195.15 | 1.2M |
| 2022-06-23 | 198.15 | $196.49 | 678300 |
| 2022-06-22 | 198.57 | $191.89 | 693500 |
| 2022-06-21 | 199.19 | $191.40 | 1.1M |
| 2022-06-17 | 199.67 | $190.99 | 2.3M |
| 2022-06-16 | 200.09 | $186.39 | 683600 |
| 2022-06-15 | 200.84 | $187.58 | 628500 |
| 2022-06-14 | 201.86 | $185.19 | 969300 |
| 2022-06-13 | 202.84 | $186.76 | 1.1M |
| 2022-06-10 | 203.86 | $194.44 | 870100 |
| 2022-06-09 | 204.34 | $194.87 | 635800 |
| 2022-06-08 | 204.78 | $200.49 | 719726 |
| 2022-06-07 | 204.76 | $204.85 | 577600 |
| 2022-06-06 | 204.70 | $200.80 | 750500 |
| 2022-06-03 | 205.28 | $205.02 | 683200 |
| 2022-06-02 | 205.87 | $208.97 | 609335 |
| 2022-06-01 | 206.54 | $207.57 | 538300 |
| 2022-05-31 | 207.28 | $207.96 | 1.3M |
| 2022-05-27 | 207.94 | $210.91 | 702300 |
| 2022-05-26 | 208.77 | $205.45 | 625938 |
| 2022-05-25 | 210.47 | $204.94 | 578435 |
| 2022-05-24 | 212.27 | $205.01 | 490200 |
| 2022-05-23 | 214.23 | $204.19 | 576700 |
| 2022-05-20 | 216.45 | $200.95 | 846640 |
| 2022-05-19 | 218.94 | $199.36 | 712108 |
| 2022-05-18 | 221.77 | $201.56 | 838300 |
| 2022-05-17 | 224.37 | $207.84 | 1.0M |
| 2022-05-16 | 226.32 | $204.85 | 568601 |
| 2022-05-13 | 228.28 | $207.21 | 692916 |
| 2022-05-12 | 230.25 | $204.09 | 1.1M |
| 2022-05-11 | 232.43 | $203.48 | 1.0M |
| 2022-05-10 | 234.58 | $200.09 | 1.1M |
| 2022-05-09 | 236.89 | $203.72 | 1.1M |
| 2022-05-06 | 239.18 | $212.43 | 1.2M |
| 2022-05-05 | 241.03 | $216.72 | 1.1M |
| 2022-05-04 | 242.94 | $222.48 | 855500 |
| 2022-05-03 | 244.29 | $222.44 | 851900 |
| 2022-05-02 | 245.72 | $221.15 | 1.4M |
| 2022-04-29 | 247.38 | $227.48 | 1.4M |
| 2022-04-28 | 248.43 | $239.50 | 694300 |
| 2022-04-27 | 249.05 | $240.78 | 620303 |
| 2022-04-26 | 249.92 | $244.35 | 783500 |
| 2022-04-25 | 250.20 | $248.42 | 951244 |
| 2022-04-22 | 250.14 | $250.85 | 874800 |
| 2022-04-21 | 249.76 | $256.01 | 1.2M |
| 2022-04-20 | 249.03 | $253.50 | 1.0M |
| 2022-04-19 | 248.51 | $246.92 | 592700 |
| 2022-04-18 | 248.41 | $244.05 | 754900 |
| 2022-04-14 | 248.47 | $246.61 | 618900 |
| 2022-04-13 | 248.44 | $247.62 | 564600 |
| 2022-04-12 | 248.21 | $246.48 | 649700 |
| 2022-04-11 | 247.90 | $246.25 | 1.2M |
| 2022-04-08 | 247.55 | $249.61 | 726549 |
| 2022-04-07 | 247.13 | $249.34 | 2.0M |
| 2022-04-06 | 246.86 | $254.95 | 596460 |
| 2022-04-05 | 246.34 | $249.44 | 665710 |
| 2022-04-04 | 245.86 | $251.01 | 431900 |
| 2022-04-01 | 245.54 | $254.44 | 460400 |
| 2022-03-31 | 245.19 | $248.37 | 943039 |
| 2022-03-30 | 244.92 | $251.95 | 566700 |
| 2022-03-29 | 244.36 | $258.26 | 1.1M |
| 2022-03-28 | 243.16 | $249.99 | 457412 |
| 2022-03-25 | 242.59 | $247.24 | 550003 |
| 2022-03-24 | 242.43 | $243.20 | 390725 |
| 2022-03-23 | 242.08 | $241.44 | 433817 |
| 2022-03-22 | 241.73 | $243.07 | 566316 |
| 2022-03-21 | 241.39 | $244.83 | 468600 |
| 2022-03-18 | 240.90 | $245.38 | 1.1M |
| 2022-03-17 | 240.44 | $245.97 | 554300 |
| 2022-03-16 | 240.14 | $243.01 | 601428 |
| 2022-03-15 | 239.98 | $240.22 | 533789 |
| 2022-03-14 | 239.88 | $239.32 | 406624 |
| 2022-03-11 | 239.95 | $241.12 | 450000 |
| 2022-03-10 | 239.99 | $244.02 | 467717 |
| 2022-03-09 | 240.23 | $244.46 | 523800 |
| 2022-03-08 | 240.03 | $239.95 | 605947 |
| 2022-03-07 | 240.25 | $244.58 | 670711 |
| 2022-03-04 | 240.39 | $247.34 | 803648 |
| 2022-03-03 | 240.53 | $243.10 | 716184 |
| 2022-03-02 | 240.96 | $240.68 | 818400 |
| 2022-03-01 | 241.15 | $234.18 | 778320 |
| 2022-02-28 | 241.65 | $238.59 | 893043 |
| 2022-02-25 | 241.89 | $244.05 | 685400 |
| 2022-02-24 | 241.55 | $236.37 | 663219 |
| 2022-02-23 | 241.75 | $234.38 | 710000 |
| 2022-02-22 | 242.11 | $236.25 | 610241 |
| 2022-02-18 | 242.32 | $235.09 | 1.2M |
| 2022-02-17 | 242.66 | $236.14 | 455400 |
| 2022-02-16 | 243.02 | $239.87 | 519000 |
| 2022-02-15 | 243.33 | $239.96 | 562767 |
| 2022-02-14 | 243.73 | $238.15 | 538826 |
| 2022-02-11 | 244.25 | $240.67 | 712215 |
| 2022-02-10 | 244.77 | $242.00 | 881033 |
| 2022-02-09 | 245.21 | $248.75 | 710700 |
| 2022-02-08 | 245.23 | $240.49 | 750100 |
| 2022-02-07 | 245.64 | $244.37 | 597345 |
| 2022-02-04 | 245.87 | $247.30 | 641700 |
| 2022-02-03 | 246.10 | $250.21 | 696117 |
| 2022-02-02 | 246.14 | $251.63 | 984000 |
| 2022-02-01 | 246.32 | $244.48 | 590600 |
| 2022-01-31 | 246.73 | $244.23 | 1.2M |
| 2022-01-28 | 247.14 | $243.36 | 853700 |
| 2022-01-27 | 247.54 | $237.21 | 971400 |
| 2022-01-26 | 248.31 | $240.50 | 699806 |
| 2022-01-25 | 248.80 | $241.50 | 1.1M |
| 2022-01-24 | 249.21 | $240.39 | 805746 |
| 2022-01-21 | 249.48 | $242.00 | 671900 |
| 2022-01-20 | 249.74 | $243.37 | 830400 |
| 2022-01-19 | 249.83 | $245.97 | 715336 |
| 2022-01-18 | 249.61 | $247.98 | 810449 |
| 2022-01-14 | 249.44 | $248.68 | 637321 |
| 2022-01-13 | 249.30 | $251.07 | 426318 |
| 2022-01-12 | 249.19 | $250.72 | 455100 |
| 2022-01-11 | 248.87 | $249.21 | 504200 |
| 2022-01-10 | 248.81 | $248.64 | 734118 |
| 2022-01-07 | 248.62 | $248.87 | 612700 |
| 2022-01-06 | 248.30 | $251.93 | 623200 |
| 2022-01-05 | 247.98 | $251.15 | 826747 |
| 2022-01-04 | 247.48 | $255.12 | 651432 |
| 2022-01-03 | 246.77 | $252.62 | 626254 |
| 2021-12-31 | 246.04 | $252.59 | 452415 |
| 2021-12-30 | 245.33 | $251.26 | 564000 |
| 2021-12-29 | 244.27 | $252.55 | 393842 |
| 2021-12-28 | 243.59 | $250.41 | 384526 |
| 2021-12-27 | 243.10 | $249.70 | 396846 |
| 2021-12-23 | 242.59 | $245.77 | 404500 |
| 2021-12-22 | 242.64 | $247.18 | 319923 |
| 2021-12-21 | 242.42 | $245.17 | 557300 |
| 2021-12-20 | 242.08 | $241.55 | 807225 |
| 2021-12-17 | 242.10 | $244.53 | 1.5M |
| 2021-12-16 | 242.18 | $245.91 | 1.1M |
| 2021-12-15 | 242.08 | $248.90 | 894100 |
| 2021-12-14 | 241.73 | $244.24 | 700407 |
| 2021-12-13 | 241.79 | $248.07 | 606300 |
| 2021-12-10 | 241.44 | $244.87 | 711120 |
| 2021-12-09 | 241.25 | $242.52 | 625900 |
| 2021-12-08 | 241.14 | $245.46 | 1.0M |
| 2021-12-07 | 240.87 | $241.23 | 1.7M |
| 2021-12-06 | 240.73 | $240.86 | 569711 |
| 2021-12-03 | 240.58 | $237.96 | 772824 |
| 2021-12-02 | 240.37 | $238.42 | 1.1M |
| 2021-12-01 | 240.28 | $230.10 | 1.4M |
| 2021-11-30 | 240.56 | $238.87 | 1.3M |
| 2021-11-29 | 240.37 | $240.78 | 1.1M |
| 2021-11-26 | 240.16 | $239.39 | 395500 |
| 2021-11-24 | 240.15 | $246.86 | 323735 |
| 2021-11-23 | 239.64 | $242.73 | 795825 |
| 2021-11-22 | 239.23 | $238.38 | 717815 |
| 2021-11-19 | 238.95 | $242.01 | 495526 |
| 2021-11-18 | 238.48 | $246.12 | 551306 |
| 2021-11-17 | 237.78 | $243.90 | 623845 |
| 2021-11-16 | 237.23 | $241.89 | 471121 |
| 2021-11-15 | 236.56 | $245.43 | 383100 |
| 2021-11-12 | 235.79 | $241.01 | 386246 |
| 2021-11-11 | 235.27 | $241.02 | 533833 |
| 2021-11-10 | 234.84 | $240.36 | 389900 |
| 2021-11-09 | 234.24 | $240.13 | 457900 |
| 2021-11-08 | 233.56 | $238.38 | 644227 |
| 2021-11-05 | 232.83 | $237.84 | 771000 |
| 2021-11-04 | 232.13 | $233.72 | 518119 |
| 2021-11-03 | 231.75 | $236.73 | 785500 |
| 2021-11-02 | 231.23 | $235.60 | 631519 |
| 2021-11-01 | 230.67 | $235.10 | 589800 |
| 2021-10-29 | 230.15 | $236.68 | 923800 |
| 2021-10-28 | 229.46 | $239.20 | 776931 |
| 2021-10-27 | 228.58 | $236.63 | 602125 |
| 2021-10-26 | 228.00 | $234.41 | 355127 |
| 2021-10-25 | 227.39 | $232.77 | 393141 |
| 2021-10-22 | 226.83 | $232.76 | 367927 |
| 2021-10-21 | 226.51 | $232.01 | 390240 |
| 2021-10-20 | 226.28 | $233.00 | 419445 |
| 2021-10-19 | 225.80 | $228.50 | 457004 |
| 2021-10-18 | 225.41 | $230.00 | 494328 |
| 2021-10-15 | 224.93 | $230.63 | 485000 |
| 2021-10-14 | 224.40 | $232.39 | 417000 |
| 2021-10-13 | 223.96 | $228.30 | 376100 |
| 2021-10-12 | 223.78 | $226.50 | 388300 |
| 2021-10-11 | 223.67 | $223.81 | 294142 |
| 2021-10-08 | 223.67 | $223.85 | 251620 |
| 2021-10-07 | 223.65 | $226.04 | 446834 |
| 2021-10-06 | 223.65 | $226.35 | 442200 |
| 2021-10-05 | 223.86 | $224.46 | 847223 |
| 2021-10-04 | 224.02 | $224.79 | 568225 |
| 2021-10-01 | 224.42 | $222.76 | 338614 |
| 2021-09-30 | 224.93 | $221.64 | 577241 |
| 2021-09-29 | 225.48 | $225.00 | 479400 |
| 2021-09-28 | 225.71 | $222.15 | 551213 |
| 2021-09-27 | 226.01 | $221.66 | 495543 |
| 2021-09-24 | 226.21 | $226.41 | 770220 |
| 2021-09-23 | 226.11 | $227.27 | 798400 |
| 2021-09-22 | 225.86 | $223.48 | 566331 |
| 2021-09-21 | 225.77 | $220.71 | 399100 |
| 2021-09-20 | 225.90 | $220.48 | 529100 |
| 2021-09-17 | 226.10 | $219.89 | 1.2M |
| 2021-09-16 | 226.31 | $223.68 | 560100 |
| 2021-09-15 | 226.27 | $224.75 | 470338 |
| 2021-09-14 | 226.26 | $224.29 | 305500 |
| 2021-09-13 | 226.30 | $223.71 | 626501 |
| 2021-09-10 | 226.34 | $223.55 | 488500 |
| 2021-09-09 | 226.28 | $226.00 | 544351 |
| 2021-09-08 | 226.09 | $230.49 | 412008 |
| 2021-09-07 | 225.70 | $227.59 | 655442 |
| 2021-09-03 | 225.70 | $232.85 | 480700 |
| 2021-09-02 | 225.50 | $233.02 | 820900 |
| 2021-09-01 | 225.31 | $232.60 | 572946 |
| 2021-08-31 | 225.08 | $229.58 | 662416 |
| 2021-08-30 | 225.04 | $228.22 | 451436 |
| 2021-08-27 | 225.07 | $225.62 | 271128 |
| 2021-08-26 | 225.18 | $224.39 | 451000 |
| 2021-08-25 | 225.46 | $222.26 | 339900 |
| 2021-08-24 | 225.72 | $221.79 | 425739 |
| 2021-08-23 | 226.04 | $223.15 | 332700 |
| 2021-08-20 | 226.20 | $224.63 | 473800 |
| 2021-08-19 | 226.30 | $223.95 | 415949 |
| 2021-08-18 | 226.33 | $222.87 | 356600 |
| 2021-08-17 | 226.59 | $224.59 | 324617 |
| 2021-08-16 | 226.80 | $225.11 | 474326 |
| 2021-08-13 | 226.70 | $224.55 | 401324 |
| 2021-08-12 | 226.77 | $222.30 | 412200 |
| 2021-08-11 | 226.90 | $222.20 | 641100 |
| 2021-08-10 | 227.00 | $222.78 | 705408 |
| 2021-08-09 | 226.92 | $227.54 | 414400 |
| 2021-08-06 | 226.74 | $228.92 | 299207 |
| 2021-08-05 | 226.33 | $229.19 | 324500 |
| 2021-08-04 | 225.74 | $227.88 | 405021 |
| 2021-08-03 | 225.13 | $228.90 | 344100 |
| 2021-08-02 | 224.36 | $228.81 | 588610 |
| 2021-07-30 | 223.49 | $227.83 | 784100 |
| 2021-07-29 | 222.62 | $229.92 | 416405 |
| 2021-07-28 | 221.56 | $227.45 | 604700 |
| 2021-07-27 | 220.71 | $228.28 | 458000 |
| 2021-07-26 | 219.91 | $226.20 | 333536 |
| 2021-07-23 | 219.30 | $226.80 | 803300 |
| 2021-07-22 | 218.56 | $224.45 | 938600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
190.36
2026-07-17
Close Price
$192.53
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
163.87
Average
198.64
Maximum
249.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 190.36 | $192.53 | 1.0M |
| 2026-07-16 | 190.13 | $195.50 | 745200 |
| 2026-07-15 | 189.57 | $190.29 | 1.1M |
| 2026-07-14 | 189.49 | $191.75 | 685243 |
| 2026-07-13 | 189.25 | $194.53 | 1.1M |
| 2026-07-10 | 188.70 | $191.84 | 924303 |
| 2026-07-09 | 188.37 | $189.46 | 705700 |
| 2026-07-08 | 188.25 | $189.12 | 815857 |
| 2026-07-07 | 188.16 | $195.39 | 722912 |
| 2026-07-06 | 187.40 | $194.35 | 1.0M |
| 2026-07-02 | 186.67 | $193.96 | 659200 |
| 2026-07-01 | 185.90 | $190.43 | 919820 |
| 2026-06-30 | 185.43 | $188.69 | 1.4M |
| 2026-06-29 | 185.08 | $192.64 | 1.1M |
| 2026-06-26 | 184.29 | $190.12 | 1.4M |
| 2026-06-25 | 183.67 | $186.13 | 898107 |
| 2026-06-24 | 183.42 | $183.60 | 1.1M |
| 2026-06-23 | 183.40 | $182.24 | 1.5M |
| 2026-06-22 | 183.52 | $179.89 | 1.4M |
| 2026-06-18 | 183.90 | $177.32 | 2.8M |
| 2026-06-17 | 184.59 | $179.63 | 1.3M |
| 2026-06-16 | 185.11 | $184.73 | 899935 |
| 2026-06-15 | 185.15 | $184.48 | 1.1M |
| 2026-06-12 | 185.23 | $187.03 | 1.1M |
| 2026-06-11 | 185.04 | $184.36 | 875232 |
| 2026-06-10 | 185.11 | $186.59 | 1.2M |
| 2026-06-09 | 184.95 | $186.85 | 1.3M |
| 2026-06-08 | 184.75 | $187.61 | 1.7M |
| 2026-06-05 | 184.45 | $189.72 | 874700 |
| 2026-06-04 | 183.89 | $189.19 | 1.7M |
| 2026-06-03 | 183.34 | $183.19 | 758200 |
| 2026-06-02 | 183.35 | $183.38 | 896103 |
| 2026-06-01 | 183.35 | $182.87 | 1.3M |
| 2026-05-29 | 183.40 | $182.51 | 1.8M |
| 2026-05-28 | 183.49 | $184.83 | 799541 |
| 2026-05-27 | 183.35 | $186.23 | 877000 |
| 2026-05-26 | 183.05 | $185.09 | 1.0M |
| 2026-05-22 | 182.84 | $185.65 | 1.3M |
| 2026-05-21 | 182.54 | $184.11 | 2.5M |
| 2026-05-20 | 182.37 | $186.69 | 915838 |
| 2026-05-19 | 181.92 | $185.11 | 858269 |
| 2026-05-18 | 181.58 | $185.25 | 599637 |
| 2026-05-15 | 181.20 | $180.84 | 997300 |
| 2026-05-14 | 181.24 | $183.54 | 1.2M |
| 2026-05-13 | 180.99 | $186.46 | 948602 |
| 2026-05-12 | 180.42 | $187.02 | 845203 |
| 2026-05-11 | 179.72 | $187.27 | 714919 |
| 2026-05-08 | 178.93 | $184.08 | 2.0M |
| 2026-05-07 | 178.39 | $185.79 | 1.6M |
| 2026-05-06 | 177.61 | $186.44 | 937219 |
| 2026-05-05 | 176.68 | $185.25 | 747700 |
| 2026-05-04 | 175.77 | $182.44 | 651700 |
| 2026-05-01 | 175.07 | $183.45 | 744700 |
| 2026-04-30 | 174.19 | $183.00 | 1.4M |
| 2026-04-29 | 173.26 | $184.37 | 1.7M |
| 2026-04-28 | 172.10 | $183.50 | 1.7M |
| 2026-04-27 | 170.89 | $174.28 | 1.3M |
| 2026-04-24 | 170.54 | $172.38 | 623400 |
| 2026-04-23 | 170.34 | $173.35 | 605550 |
| 2026-04-22 | 170.03 | $171.31 | 625944 |
| 2026-04-21 | 169.89 | $172.14 | 690505 |
| 2026-04-20 | 169.66 | $176.36 | 748540 |
| 2026-04-17 | 168.95 | $173.89 | 999434 |
| 2026-04-16 | 168.43 | $169.63 | 773900 |
| 2026-04-15 | 168.30 | $171.29 | 627600 |
| 2026-04-14 | 167.99 | $171.00 | 740300 |
| 2026-04-13 | 167.67 | $169.55 | 1.0M |
| 2026-04-10 | 167.48 | $169.78 | 717511 |
| 2026-04-09 | 167.23 | $168.51 | 915400 |
| 2026-04-08 | 167.10 | $168.50 | 933013 |
| 2026-04-07 | 166.95 | $167.73 | 889614 |
| 2026-04-06 | 166.87 | $166.47 | 673554 |
| 2026-04-02 | 166.91 | $166.02 | 1.1M |
| 2026-04-01 | 167.01 | $164.90 | 1.4M |
| 2026-03-31 | 167.23 | $163.35 | 1.9M |
| 2026-03-30 | 167.64 | $161.56 | 1.1M |
| 2026-03-27 | 168.28 | $160.81 | 840284 |
| 2026-03-26 | 169.06 | $163.41 | 1.1M |
| 2026-03-25 | 169.66 | $163.65 | 594407 |
| 2026-03-24 | 170.29 | $163.56 | 898800 |
| 2026-03-23 | 171.00 | $163.27 | 858437 |
| 2026-03-20 | 171.81 | $161.37 | 1.6M |
| 2026-03-19 | 172.91 | $165.24 | 1.0M |
| 2026-03-18 | 173.72 | $166.11 | 1.7M |
| 2026-03-17 | 174.52 | $170.57 | 853600 |
| 2026-03-16 | 174.93 | $169.14 | 1.1M |
| 2026-03-13 | 175.54 | $168.96 | 945656 |
| 2026-03-12 | 176.24 | $171.04 | 1.1M |
| 2026-03-11 | 176.78 | $171.82 | 1.1M |
| 2026-03-10 | 177.31 | $174.45 | 841211 |
| 2026-03-09 | 177.61 | $176.71 | 1.1M |
| 2026-03-06 | 177.70 | $177.89 | 772823 |
| 2026-03-05 | 177.68 | $179.29 | 661800 |
| 2026-03-04 | 177.51 | $178.10 | 592232 |
| 2026-03-03 | 177.45 | $177.32 | 1.1M |
| 2026-03-02 | 177.46 | $179.01 | 1.3M |
| 2026-02-27 | 177.30 | $177.23 | 2.1M |
| 2026-02-26 | 177.31 | $179.67 | 1.5M |
| 2026-02-25 | 177.06 | $178.27 | 740318 |
| 2026-02-24 | 176.93 | $177.58 | 639500 |
| 2026-02-23 | 176.86 | $176.36 | 960200 |
| 2026-02-20 | 176.92 | $177.40 | 681541 |
| 2026-02-19 | 176.87 | $177.57 | 532781 |
| 2026-02-18 | 176.79 | $178.06 | 678100 |
| 2026-02-17 | 176.66 | $177.65 | 1.2M |
| 2026-02-13 | 176.55 | $176.19 | 979015 |
| 2026-02-12 | 176.59 | $175.26 | 1.9M |
| 2026-02-11 | 176.73 | $179.83 | 1.5M |
| 2026-02-10 | 176.41 | $177.43 | 1.1M |
| 2026-02-09 | 176.30 | $173.46 | 839126 |
| 2026-02-06 | 176.60 | $173.83 | 1.8M |
| 2026-02-05 | 176.89 | $169.70 | 1.8M |
| 2026-02-04 | 177.65 | $177.81 | 1.4M |
| 2026-02-03 | 177.63 | $174.29 | 1.4M |
| 2026-02-02 | 177.98 | $175.32 | 1.1M |
| 2026-01-30 | 178.26 | $177.67 | 1.3M |
| 2026-01-29 | 178.32 | $174.80 | 2.0M |
| 2026-01-28 | 178.69 | $172.97 | 1.1M |
| 2026-01-27 | 179.30 | $176.03 | 1.2M |
| 2026-01-26 | 179.64 | $177.77 | 1.0M |
| 2026-01-23 | 179.84 | $178.77 | 1.2M |
| 2026-01-22 | 179.95 | $175.76 | 2.1M |
| 2026-01-21 | 180.39 | $178.96 | 931428 |
| 2026-01-20 | 180.54 | $178.26 | 1.1M |
| 2026-01-16 | 180.78 | $182.42 | 1.6M |
| 2026-01-15 | 180.61 | $180.80 | 898600 |
| 2026-01-14 | 180.59 | $180.16 | 1.1M |
| 2026-01-13 | 180.64 | $178.81 | 932800 |
| 2026-01-12 | 180.83 | $178.39 | 1.1M |
| 2026-01-09 | 181.08 | $179.37 | 1.1M |
| 2026-01-08 | 181.27 | $184.08 | 758040 |
| 2026-01-07 | 180.97 | $179.50 | 1.3M |
| 2026-01-06 | 181.12 | $183.74 | 738605 |
| 2026-01-05 | 180.85 | $180.28 | 1.8M |
| 2026-01-02 | 180.91 | $180.48 | 980087 |
| 2025-12-31 | 180.95 | $181.31 | 729052 |
| 2025-12-30 | 180.92 | $185.00 | 623817 |
| 2025-12-29 | 180.49 | $183.90 | 587420 |
| 2025-12-26 | 180.13 | $183.21 | 353707 |
| 2025-12-24 | 179.80 | $183.07 | 241900 |
| 2025-12-23 | 179.46 | $181.64 | 722340 |
| 2025-12-22 | 179.23 | $182.52 | 1.2M |
| 2025-12-19 | 178.88 | $179.13 | 2.0M |
| 2025-12-18 | 178.86 | $181.23 | 1.1M |
| 2025-12-17 | 178.61 | $181.26 | 1.1M |
| 2025-12-16 | 178.33 | $176.94 | 1.0M |
| 2025-12-15 | 178.47 | $177.79 | 873019 |
| 2025-12-12 | 178.54 | $176.90 | 1.2M |
| 2025-12-11 | 178.72 | $176.07 | 1.4M |
| 2025-12-10 | 179.00 | $176.34 | 1.3M |
| 2025-12-09 | 179.27 | $175.38 | 1.1M |
| 2025-12-08 | 179.68 | $177.61 | 1.3M |
| 2025-12-05 | 179.90 | $178.02 | 1.5M |
| 2025-12-04 | 180.10 | $179.42 | 1.1M |
| 2025-12-03 | 180.17 | $181.52 | 836200 |
| 2025-12-02 | 180.03 | $181.12 | 1.0M |
| 2025-12-01 | 179.92 | $179.65 | 1.1M |
| 2025-11-28 | 179.94 | $181.94 | 478200 |
| 2025-11-26 | 179.73 | $181.87 | 608752 |
| 2025-11-25 | 179.51 | $181.64 | 824939 |
| 2025-11-24 | 179.29 | $180.41 | 1.9M |
| 2025-11-21 | 179.17 | $180.68 | 1.3M |
| 2025-11-20 | 179.01 | $177.04 | 1.3M |
| 2025-11-19 | 179.21 | $176.97 | 824536 |
| 2025-11-18 | 179.45 | $177.41 | 744223 |
| 2025-11-17 | 179.67 | $177.51 | 1.2M |
| 2025-11-14 | 179.89 | $177.70 | 836800 |
| 2025-11-13 | 180.12 | $176.98 | 1.4M |
| 2025-11-12 | 180.45 | $178.05 | 1.1M |
| 2025-11-11 | 180.71 | $178.84 | 823300 |
| 2025-11-10 | 180.90 | $176.75 | 741700 |
| 2025-11-07 | 181.34 | $177.38 | 910900 |
| 2025-11-06 | 181.76 | $175.24 | 910639 |
| 2025-11-05 | 182.44 | $177.74 | 1.0M |
| 2025-11-04 | 182.94 | $176.06 | 1.3M |
| 2025-11-03 | 183.66 | $175.37 | 1.3M |
| 2025-10-31 | 184.54 | $173.92 | 1.3M |
| 2025-10-30 | 185.65 | $174.71 | 1.6M |
| 2025-10-29 | 186.81 | $176.29 | 1.6M |
| 2025-10-28 | 187.91 | $184.12 | 587123 |
| 2025-10-27 | 188.31 | $188.37 | 670300 |
| 2025-10-24 | 188.31 | $189.43 | 642700 |
| 2025-10-23 | 188.19 | $189.04 | 560400 |
| 2025-10-22 | 188.10 | $189.32 | 866619 |
| 2025-10-21 | 187.97 | $187.12 | 864238 |
| 2025-10-20 | 188.06 | $187.05 | 502200 |
| 2025-10-17 | 188.17 | $187.02 | 762800 |
| 2025-10-16 | 188.29 | $184.46 | 993649 |
| 2025-10-15 | 188.69 | $184.00 | 889712 |
| 2025-10-14 | 189.18 | $185.42 | 606700 |
| 2025-10-13 | 189.58 | $184.68 | 490100 |
| 2025-10-10 | 190.10 | $184.53 | 742330 |
| 2025-10-09 | 190.68 | $185.85 | 403688 |
| 2025-10-08 | 191.19 | $186.42 | 583600 |
| 2025-10-07 | 191.69 | $187.52 | 722500 |
| 2025-10-06 | 192.13 | $187.58 | 964121 |
| 2025-10-03 | 192.61 | $190.69 | 519146 |
| 2025-10-02 | 192.81 | $190.10 | 555529 |
| 2025-10-01 | 193.10 | $191.37 | 792360 |
| 2025-09-30 | 193.28 | $193.17 | 944100 |
| 2025-09-29 | 193.29 | $193.56 | 787999 |
| 2025-09-26 | 193.26 | $194.86 | 695828 |
| 2025-09-25 | 193.09 | $191.57 | 926000 |
| 2025-09-24 | 193.26 | $192.77 | 1.2M |
| 2025-09-23 | 193.31 | $194.40 | 792500 |
| 2025-09-22 | 193.19 | $193.01 | 1.1M |
| 2025-09-19 | 193.21 | $192.96 | 1.9M |
| 2025-09-18 | 193.24 | $193.63 | 727606 |
| 2025-09-17 | 193.20 | $192.54 | 781038 |
| 2025-09-16 | 193.26 | $192.28 | 1.1M |
| 2025-09-15 | 193.37 | $192.84 | 941823 |
| 2025-09-12 | 193.42 | $195.15 | 545800 |
| 2025-09-11 | 193.24 | $196.83 | 656710 |
| 2025-09-10 | 192.86 | $192.64 | 852516 |
| 2025-09-09 | 192.89 | $195.24 | 675100 |
| 2025-09-08 | 192.64 | $194.47 | 604582 |
| 2025-09-05 | 192.45 | $195.41 | 600400 |
| 2025-09-04 | 192.14 | $192.72 | 672600 |
| 2025-09-03 | 192.07 | $191.07 | 699502 |
| 2025-09-02 | 192.18 | $189.02 | 877400 |
| 2025-08-29 | 192.51 | $195.85 | 886025 |
| 2025-08-28 | 192.16 | $194.61 | 895000 |
| 2025-08-27 | 191.90 | $194.12 | 613517 |
| 2025-08-26 | 191.67 | $192.01 | 1.4M |
| 2025-08-25 | 191.63 | $192.27 | 582805 |
| 2025-08-22 | 191.57 | $193.62 | 1.2M |
| 2025-08-21 | 191.35 | $190.43 | 681012 |
| 2025-08-20 | 191.45 | $190.62 | 843400 |
| 2025-08-19 | 191.54 | $191.45 | 1.4M |
| 2025-08-18 | 191.55 | $188.25 | 690205 |
| 2025-08-15 | 191.89 | $190.58 | 767538 |
| 2025-08-14 | 192.03 | $189.32 | 1.0M |
| 2025-08-13 | 192.32 | $191.06 | 826324 |
| 2025-08-12 | 192.45 | $186.93 | 701800 |
| 2025-08-11 | 193.03 | $185.08 | 831100 |
| 2025-08-08 | 193.87 | $186.78 | 720404 |
| 2025-08-07 | 194.61 | $188.24 | 1.0M |
| 2025-08-06 | 195.28 | $186.50 | 1.3M |
| 2025-08-05 | 196.21 | $186.31 | 1.9M |
| 2025-08-04 | 197.25 | $182.72 | 1.3M |
| 2025-08-01 | 198.78 | $184.44 | 1.8M |
| 2025-07-31 | 200.29 | $186.28 | 1.6M |
| 2025-07-30 | 201.76 | $196.31 | 1.1M |
| 2025-07-29 | 202.33 | $203.12 | 533600 |
| 2025-07-28 | 202.25 | $198.77 | 588931 |
| 2025-07-25 | 202.62 | $201.75 | 319705 |
| 2025-07-24 | 202.71 | $201.59 | 506400 |
| 2025-07-23 | 202.83 | $203.39 | 500527 |
| 2025-07-22 | 202.77 | $204.51 | 662573 |
| 2025-07-21 | 202.58 | $200.79 | 645100 |
| 2025-07-18 | 202.77 | $202.63 | 474930 |
| 2025-07-17 | 202.79 | $202.13 | 667503 |
| 2025-07-16 | 202.86 | $201.86 | 606511 |
| 2025-07-15 | 202.96 | $199.48 | 621426 |
| 2025-07-14 | 203.33 | $201.95 | 678306 |
| 2025-07-11 | 203.47 | $201.86 | 513236 |
| 2025-07-10 | 203.64 | $202.70 | 825100 |
| 2025-07-09 | 203.74 | $200.63 | 934961 |
| 2025-07-08 | 204.07 | $201.47 | 782309 |
| 2025-07-07 | 204.35 | $202.46 | 883960 |
| 2025-07-03 | 204.54 | $202.57 | 347838 |
| 2025-07-02 | 204.75 | $202.00 | 866406 |
| 2025-07-01 | 205.04 | $203.28 | 1.1M |
| 2025-06-30 | 205.23 | $203.50 | 1.3M |
| 2025-06-27 | 205.41 | $204.38 | 1.5M |
| 2025-06-26 | 205.52 | $204.13 | 990100 |
| 2025-06-25 | 205.66 | $201.22 | 1.5M |
| 2025-06-24 | 206.13 | $206.13 | 1.4M |
| 2025-06-23 | 206.13 | $207.67 | 975900 |
| 2025-06-20 | 205.97 | $207.01 | 1.3M |
| 2025-06-18 | 205.86 | $206.52 | 883320 |
| 2025-06-17 | 205.79 | $206.30 | 681319 |
| 2025-06-16 | 205.74 | $207.22 | 733336 |
| 2025-06-13 | 205.58 | $206.18 | 664900 |
| 2025-06-12 | 205.52 | $208.83 | 587700 |
| 2025-06-11 | 205.17 | $206.54 | 836200 |
| 2025-06-10 | 205.02 | $207.97 | 1.1M |
| 2025-06-09 | 204.71 | $206.92 | 1.2M |
| 2025-06-06 | 204.48 | $203.15 | 597424 |
| 2025-06-05 | 204.62 | $202.97 | 875309 |
| 2025-06-04 | 204.80 | $204.61 | 943313 |
| 2025-06-03 | 204.82 | $203.96 | 1.0M |
| 2025-06-02 | 204.91 | $207.15 | 545100 |
| 2025-05-30 | 204.67 | $206.77 | 2.1M |
| 2025-05-29 | 204.45 | $206.02 | 856343 |
| 2025-05-28 | 204.28 | $201.98 | 752030 |
| 2025-05-27 | 204.53 | $201.46 | 857400 |
| 2025-05-23 | 204.85 | $198.03 | 882100 |
| 2025-05-22 | 205.57 | $199.86 | 902800 |
| 2025-05-21 | 206.17 | $201.74 | 626445 |
| 2025-05-20 | 206.64 | $208.59 | 603400 |
| 2025-05-19 | 206.43 | $208.62 | 849100 |
| 2025-05-16 | 206.20 | $208.10 | 806900 |
| 2025-05-15 | 206.00 | $205.58 | 1.0M |
| 2025-05-14 | 206.04 | $201.60 | 858400 |
| 2025-05-13 | 206.51 | $204.70 | 794844 |
| 2025-05-12 | 206.70 | $208.59 | 672600 |
| 2025-05-09 | 206.50 | $205.53 | 522100 |
| 2025-05-08 | 206.60 | $204.45 | 744900 |
| 2025-05-07 | 206.83 | $207.89 | 1.0M |
| 2025-05-06 | 206.72 | $207.87 | 590600 |
| 2025-05-05 | 206.60 | $210.02 | 709010 |
| 2025-05-02 | 206.24 | $212.20 | 780200 |
| 2025-05-01 | 205.61 | $209.00 | 1.2M |
| 2025-04-30 | 205.25 | $209.98 | 1.1M |
| 2025-04-29 | 204.76 | $207.18 | 714500 |
| 2025-04-28 | 204.50 | $207.80 | 510400 |
| 2025-04-25 | 204.15 | $205.76 | 642824 |
| 2025-04-24 | 203.98 | $206.73 | 536300 |
| 2025-04-23 | 203.70 | $206.42 | 613471 |
| 2025-04-22 | 203.41 | $206.44 | 626240 |
| 2025-04-21 | 203.09 | $201.79 | 641400 |
| 2025-04-17 | 203.23 | $203.38 | 1.2M |
| 2025-04-16 | 203.21 | $200.06 | 1.0M |
| 2025-04-15 | 203.54 | $200.50 | 1.4M |
| 2025-04-14 | 203.86 | $200.92 | 1.0M |
| 2025-04-11 | 204.17 | $193.00 | 1.2M |
| 2025-04-10 | 205.35 | $193.59 | 1.3M |
| 2025-04-09 | 206.59 | $200.39 | 1.7M |
| 2025-04-08 | 207.24 | $187.23 | 1.3M |
| 2025-04-07 | 209.34 | $188.81 | 1.8M |
| 2025-04-04 | 211.50 | $191.70 | 1.7M |
| 2025-04-03 | 213.59 | $205.86 | 1.2M |
| 2025-04-02 | 214.40 | $215.61 | 542600 |
| 2025-04-01 | 214.28 | $214.51 | 597745 |
| 2025-03-31 | 214.25 | $214.62 | 880000 |
| 2025-03-28 | 214.21 | $213.58 | 452405 |
| 2025-03-27 | 214.28 | $213.14 | 659421 |
| 2025-03-26 | 214.40 | $214.09 | 712800 |
| 2025-03-25 | 214.43 | $212.66 | 816500 |
| 2025-03-24 | 214.62 | $214.36 | 512708 |
| 2025-03-21 | 214.65 | $209.56 | 1.5M |
| 2025-03-20 | 215.18 | $211.50 | 627600 |
| 2025-03-19 | 215.57 | $210.84 | 609847 |
| 2025-03-18 | 216.07 | $210.25 | 856800 |
| 2025-03-17 | 216.68 | $211.75 | 932921 |
| 2025-03-14 | 217.20 | $209.63 | 995726 |
| 2025-03-13 | 217.99 | $207.86 | 652534 |
| 2025-03-12 | 219.06 | $210.04 | 643100 |
| 2025-03-11 | 220.01 | $212.94 | 593458 |
| 2025-03-10 | 220.75 | $216.37 | 784200 |
| 2025-03-07 | 221.21 | $218.45 | 548027 |
| 2025-03-06 | 221.51 | $218.50 | 612500 |
| 2025-03-05 | 221.82 | $224.47 | 807816 |
| 2025-03-04 | 221.54 | $222.99 | 892900 |
| 2025-03-03 | 221.39 | $228.08 | 432040 |
| 2025-02-28 | 220.69 | $226.18 | 1.0M |
| 2025-02-27 | 220.11 | $223.02 | 602500 |
| 2025-02-26 | 219.80 | $221.58 | 364117 |
| 2025-02-25 | 219.61 | $223.62 | 459449 |
| 2025-02-24 | 219.19 | $220.97 | 662011 |
| 2025-02-21 | 219.01 | $218.92 | 587200 |
| 2025-02-20 | 219.01 | $219.38 | 560600 |
| 2025-02-19 | 218.98 | $217.57 | 345309 |
| 2025-02-18 | 219.12 | $218.01 | 931104 |
| 2025-02-14 | 219.24 | $218.35 | 741100 |
| 2025-02-13 | 219.34 | $220.10 | 401500 |
| 2025-02-12 | 219.26 | $217.80 | 405752 |
| 2025-02-11 | 219.41 | $218.92 | 500800 |
| 2025-02-10 | 219.46 | $219.26 | 1.0M |
| 2025-02-07 | 219.48 | $220.16 | 638940 |
| 2025-02-06 | 219.41 | $221.78 | 1.4M |
| 2025-02-05 | 219.16 | $224.28 | 578300 |
| 2025-02-04 | 218.62 | $220.75 | 678300 |
| 2025-02-03 | 218.40 | $220.31 | 778800 |
| 2025-01-31 | 218.20 | $221.51 | 1.1M |
| 2025-01-30 | 217.85 | $219.88 | 664416 |
| 2025-01-29 | 217.63 | $214.95 | 671241 |
| 2025-01-28 | 217.91 | $219.35 | 761631 |
| 2025-01-27 | 217.76 | $220.35 | 458227 |
| 2025-01-24 | 217.49 | $214.75 | 487515 |
| 2025-01-23 | 217.78 | $213.80 | 592749 |
| 2025-01-22 | 218.20 | $214.41 | 438228 |
| 2025-01-21 | 218.60 | $219.24 | 568621 |
| 2025-01-17 | 218.53 | $218.14 | 553917 |
| 2025-01-16 | 218.57 | $217.90 | 453212 |
| 2025-01-15 | 218.64 | $217.11 | 824167 |
| 2025-01-14 | 218.80 | $218.21 | 617800 |
| 2025-01-13 | 218.86 | $215.78 | 583318 |
| 2025-01-10 | 219.19 | $210.77 | 857433 |
| 2025-01-08 | 220.08 | $212.37 | 473032 |
| 2025-01-07 | 220.89 | $211.23 | 453608 |
| 2025-01-06 | 221.90 | $212.78 | 540414 |
| 2025-01-03 | 222.86 | $219.17 | 474311 |
| 2025-01-02 | 223.25 | $217.07 | 409300 |
| 2024-12-31 | 223.90 | $219.97 | 557948 |
| 2024-12-30 | 224.32 | $219.79 | 314700 |
| 2024-12-27 | 224.79 | $221.18 | 362533 |
| 2024-12-26 | 225.17 | $223.31 | 584167 |
| 2024-12-24 | 225.37 | $223.28 | 255403 |
| 2024-12-23 | 225.59 | $221.67 | 602317 |
| 2024-12-20 | 226.00 | $222.17 | 2.1M |
| 2024-12-19 | 226.41 | $217.16 | 757831 |
| 2024-12-18 | 227.38 | $219.83 | 890652 |
| 2024-12-17 | 228.18 | $226.94 | 761410 |
| 2024-12-16 | 228.31 | $227.50 | 464624 |
| 2024-12-13 | 228.39 | $226.42 | 331109 |
| 2024-12-12 | 228.60 | $227.93 | 475531 |
| 2024-12-11 | 228.67 | $226.16 | 717697 |
| 2024-12-10 | 228.93 | $225.05 | 620100 |
| 2024-12-09 | 229.34 | $226.99 | 621700 |
| 2024-12-06 | 229.59 | $226.55 | 383291 |
| 2024-12-05 | 229.91 | $226.40 | 342915 |
| 2024-12-04 | 230.28 | $227.80 | 444526 |
| 2024-12-03 | 230.54 | $228.42 | 447100 |
| 2024-12-02 | 230.76 | $230.80 | 652800 |
| 2024-11-29 | 230.76 | $235.35 | 616800 |
| 2024-11-27 | 230.27 | $237.81 | 532316 |
| 2024-11-26 | 229.48 | $235.39 | 730100 |
| 2024-11-25 | 228.86 | $232.90 | 977660 |
| 2024-11-22 | 228.43 | $231.94 | 333900 |
| 2024-11-21 | 228.06 | $230.63 | 453417 |
| 2024-11-20 | 227.79 | $228.14 | 429909 |
| 2024-11-19 | 227.75 | $229.38 | 486142 |
| 2024-11-18 | 227.58 | $229.22 | 549100 |
| 2024-11-15 | 227.41 | $229.41 | 645903 |
| 2024-11-14 | 227.20 | $227.93 | 640200 |
| 2024-11-13 | 227.12 | $233.11 | 511820 |
| 2024-11-12 | 226.49 | $230.21 | 423600 |
| 2024-11-11 | 226.10 | $232.21 | 586514 |
| 2024-11-08 | 225.46 | $233.75 | 782641 |
| 2024-11-07 | 224.59 | $228.04 | 654800 |
| 2024-11-06 | 224.22 | $224.93 | 854848 |
| 2024-11-05 | 224.15 | $226.38 | 771731 |
| 2024-11-04 | 223.91 | $218.50 | 624600 |
| 2024-11-01 | 224.48 | $216.28 | 893726 |
| 2024-10-31 | 225.35 | $221.61 | 1.7M |
| 2024-10-30 | 225.74 | $227.76 | 654400 |
| 2024-10-29 | 225.53 | $227.62 | 653212 |
| 2024-10-28 | 225.31 | $228.80 | 648720 |
| 2024-10-25 | 224.94 | $226.35 | 658933 |
| 2024-10-24 | 224.79 | $229.77 | 650000 |
| 2024-10-23 | 224.27 | $229.54 | 708800 |
| 2024-10-22 | 223.71 | $224.72 | 455320 |
| 2024-10-21 | 223.61 | $224.15 | 606814 |
| 2024-10-18 | 223.55 | $227.14 | 533200 |
| 2024-10-17 | 223.17 | $225.47 | 571024 |
| 2024-10-16 | 222.93 | $225.69 | 576637 |
| 2024-10-15 | 222.64 | $223.64 | 773459 |
| 2024-10-14 | 222.53 | $221.63 | 539300 |
| 2024-10-11 | 222.63 | $219.62 | 444100 |
| 2024-10-10 | 222.94 | $216.90 | 548200 |
| 2024-10-09 | 223.58 | $218.47 | 494200 |
| 2024-10-08 | 224.12 | $218.50 | 473140 |
| 2024-10-07 | 224.71 | $218.00 | 536400 |
| 2024-10-04 | 225.41 | $221.02 | 367107 |
| 2024-10-03 | 225.88 | $220.70 | 362700 |
| 2024-10-02 | 226.42 | $223.10 | 1.1M |
| 2024-10-01 | 226.77 | $222.19 | 908100 |
| 2024-09-30 | 227.25 | $225.25 | 1.2M |
| 2024-09-27 | 227.47 | $225.23 | 931703 |
| 2024-09-26 | 227.70 | $226.53 | 780928 |
| 2024-09-25 | 227.82 | $229.65 | 681800 |
| 2024-09-24 | 227.63 | $230.15 | 626213 |
| 2024-09-23 | 227.37 | $233.17 | 677318 |
| 2024-09-20 | 226.76 | $230.06 | 1.7M |
| 2024-09-19 | 226.41 | $230.55 | 657228 |
| 2024-09-18 | 225.97 | $230.41 | 598000 |
| 2024-09-17 | 225.50 | $230.79 | 875600 |
| 2024-09-16 | 224.95 | $232.86 | 685741 |
| 2024-09-13 | 224.12 | $234.75 | 608784 |
| 2024-09-12 | 223.00 | $231.70 | 1.0M |
| 2024-09-11 | 222.08 | $229.95 | 896330 |
| 2024-09-10 | 221.25 | $229.36 | 824600 |
| 2024-09-09 | 220.40 | $225.49 | 1.7M |
| 2024-09-06 | 219.86 | $223.60 | 1.9M |
| 2024-09-05 | 219.47 | $226.52 | 590500 |
| 2024-09-04 | 218.73 | $227.16 | 674600 |
| 2024-09-03 | 217.84 | $227.14 | 906600 |
| 2024-08-30 | 216.86 | $225.73 | 875738 |
| 2024-08-29 | 215.93 | $223.15 | 522140 |
| 2024-08-28 | 215.17 | $223.07 | 610828 |
| 2024-08-27 | 214.33 | $221.41 | 526639 |
| 2024-08-26 | 213.59 | $219.92 | 456000 |
| 2024-08-23 | 212.92 | $221.73 | 420308 |
| 2024-08-22 | 211.99 | $218.02 | 424605 |
| 2024-08-21 | 211.36 | $217.04 | 457247 |
| 2024-08-20 | 210.76 | $216.58 | 360011 |
| 2024-08-19 | 210.15 | $216.04 | 411826 |
| 2024-08-16 | 209.53 | $215.21 | 1.6M |
| 2024-08-15 | 208.93 | $214.68 | 737400 |
| 2024-08-14 | 208.33 | $213.52 | 575333 |
| 2024-08-13 | 207.78 | $211.75 | 597700 |
| 2024-08-12 | 207.36 | $209.36 | 601800 |
| 2024-08-09 | 207.15 | $210.46 | 394025 |
| 2024-08-08 | 206.81 | $208.39 | 599147 |
| 2024-08-07 | 206.64 | $207.90 | 847000 |
| 2024-08-06 | 206.51 | $209.16 | 776700 |
| 2024-08-05 | 206.23 | $204.07 | 1.2M |
| 2024-08-02 | 206.45 | $210.02 | 1.1M |
| 2024-08-01 | 206.08 | $213.03 | 997513 |
| 2024-07-31 | 205.35 | $204.92 | 878400 |
| 2024-07-30 | 205.39 | $206.14 | 805541 |
| 2024-07-29 | 205.31 | $208.32 | 438507 |
| 2024-07-26 | 204.99 | $206.48 | 375637 |
| 2024-07-25 | 204.84 | $202.83 | 494700 |
| 2024-07-24 | 205.05 | $206.06 | 411146 |
| 2024-07-23 | 204.94 | $208.19 | 386600 |
| 2024-07-22 | 204.60 | $209.27 | 436400 |
| 2024-07-19 | 204.11 | $207.37 | 449400 |
| 2024-07-18 | 203.77 | $208.65 | 434100 |
| 2024-07-17 | 203.25 | $208.01 | 453500 |
| 2024-07-16 | 202.75 | $205.51 | 461100 |
| 2024-07-15 | 202.46 | $203.21 | 546222 |
| 2024-07-12 | 202.38 | $201.91 | 717900 |
| 2024-07-11 | 202.43 | $202.86 | 646600 |
| 2024-07-10 | 202.39 | $203.72 | 817413 |
| 2024-07-09 | 202.25 | $203.82 | 645500 |
| 2024-07-08 | 202.08 | $203.12 | 802500 |
| 2024-07-05 | 201.97 | $203.27 | 540600 |
| 2024-07-03 | 201.84 | $200.95 | 400200 |
| 2024-07-02 | 201.93 | $204.20 | 787500 |
| 2024-07-01 | 201.69 | $204.32 | 688200 |
| 2024-06-28 | 201.41 | $206.89 | 1.1M |
| 2024-06-27 | 200.84 | $206.30 | 709503 |
| 2024-06-26 | 200.26 | $203.88 | 861300 |
| 2024-06-25 | 199.88 | $204.29 | 508100 |
| 2024-06-24 | 199.42 | $206.41 | 932208 |
| 2024-06-21 | 198.68 | $203.89 | 1.3M |
| 2024-06-20 | 198.14 | $201.93 | 645500 |
| 2024-06-18 | 197.74 | $202.40 | 520005 |
| 2024-06-17 | 197.24 | $201.60 | 478802 |
| 2024-06-14 | 196.79 | $201.89 | 410000 |
| 2024-06-13 | 196.25 | $199.91 | 555700 |
| 2024-06-12 | 195.86 | $198.76 | 445300 |
| 2024-06-11 | 195.56 | $197.20 | 533127 |
| 2024-06-10 | 195.39 | $199.34 | 612800 |
| 2024-06-07 | 194.97 | $197.21 | 557513 |
| 2024-06-06 | 194.73 | $198.27 | 376345 |
| 2024-06-05 | 194.36 | $198.48 | 396031 |
| 2024-06-04 | 193.93 | $196.93 | 614400 |
| 2024-06-03 | 193.61 | $194.46 | 796700 |
| 2024-05-31 | 193.52 | $192.68 | 1.5M |
| 2024-05-30 | 193.61 | $189.98 | 653700 |
| 2024-05-29 | 193.99 | $188.59 | 674312 |
| 2024-05-28 | 194.56 | $192.25 | 514400 |
| 2024-05-24 | 194.81 | $195.34 | 388900 |
| 2024-05-23 | 194.75 | $193.96 | 495200 |
| 2024-05-22 | 194.83 | $197.60 | 568200 |
| 2024-05-21 | 194.54 | $198.47 | 422700 |
| 2024-05-20 | 194.13 | $197.41 | 648428 |
| 2024-05-17 | 193.78 | $198.89 | 442600 |
| 2024-05-16 | 193.25 | $198.05 | 468600 |
| 2024-05-15 | 192.74 | $198.46 | 802128 |
| 2024-05-14 | 192.14 | $197.49 | 491000 |
| 2024-05-13 | 191.58 | $196.99 | 333738 |
| 2024-05-10 | 191.01 | $196.89 | 305321 |
| 2024-05-09 | 190.39 | $197.14 | 376000 |
| 2024-05-08 | 189.68 | $194.90 | 436100 |
| 2024-05-07 | 189.13 | $195.89 | 486400 |
| 2024-05-06 | 188.41 | $195.18 | 505426 |
| 2024-05-03 | 187.70 | $192.81 | 573069 |
| 2024-05-02 | 187.16 | $192.45 | 798368 |
| 2024-05-01 | 186.61 | $187.93 | 657239 |
| 2024-04-30 | 186.47 | $189.57 | 809200 |
| 2024-04-29 | 186.14 | $191.02 | 903500 |
| 2024-04-26 | 185.63 | $191.45 | 945647 |
| 2024-04-25 | 185.02 | $191.32 | 1.1M |
| 2024-04-24 | 184.35 | $191.34 | 904545 |
| 2024-04-23 | 183.62 | $188.66 | 746334 |
| 2024-04-22 | 183.09 | $186.87 | 633800 |
| 2024-04-19 | 182.69 | $184.13 | 543043 |
| 2024-04-18 | 182.54 | $182.02 | 671424 |
| 2024-04-17 | 182.59 | $180.95 | 790449 |
| 2024-04-16 | 182.76 | $178.98 | 901200 |
| 2024-04-15 | 183.16 | $180.72 | 658500 |
| 2024-04-12 | 183.42 | $183.78 | 1.4M |
| 2024-04-11 | 183.38 | $185.95 | 1.0M |
| 2024-04-10 | 183.11 | $186.10 | 1.0M |
| 2024-04-09 | 182.80 | $188.86 | 873840 |
| 2024-04-08 | 182.16 | $186.18 | 635527 |
| 2024-04-05 | 181.73 | $181.08 | 392267 |
| 2024-04-04 | 181.80 | $180.17 | 414400 |
| 2024-04-03 | 181.97 | $180.17 | 532000 |
| 2024-04-02 | 182.16 | $179.85 | 581039 |
| 2024-04-01 | 182.41 | $181.32 | 456939 |
| 2024-03-28 | 182.52 | $185.56 | 730700 |
| 2024-03-27 | 182.20 | $183.69 | 984631 |
| 2024-03-26 | 182.04 | $180.67 | 552334 |
| 2024-03-25 | 182.19 | $182.01 | 481200 |
| 2024-03-22 | 182.21 | $183.17 | 544600 |
| 2024-03-21 | 182.11 | $184.79 | 570231 |
| 2024-03-20 | 181.82 | $183.68 | 751152 |
| 2024-03-19 | 181.63 | $182.16 | 386800 |
| 2024-03-18 | 181.57 | $182.55 | 839632 |
| 2024-03-15 | 181.47 | $183.82 | 1.3M |
| 2024-03-14 | 181.22 | $182.38 | 649000 |
| 2024-03-13 | 181.10 | $186.24 | 742300 |
| 2024-03-12 | 180.56 | $183.83 | 578900 |
| 2024-03-11 | 180.22 | $184.69 | 507611 |
| 2024-03-08 | 179.75 | $186.95 | 781900 |
| 2024-03-07 | 178.99 | $185.03 | 665124 |
| 2024-03-06 | 178.35 | $184.24 | 778060 |
| 2024-03-05 | 177.73 | $183.74 | 729913 |
| 2024-03-04 | 177.10 | $185.17 | 910916 |
| 2024-03-01 | 176.25 | $178.14 | 832846 |
| 2024-02-29 | 176.05 | $177.03 | 1.4M |
| 2024-02-28 | 175.95 | $176.37 | 750500 |
| 2024-02-27 | 175.90 | $174.37 | 735932 |
| 2024-02-26 | 176.07 | $173.62 | 581665 |
| 2024-02-23 | 176.32 | $175.40 | 601400 |
| 2024-02-22 | 176.42 | $176.12 | 818103 |
| 2024-02-21 | 176.45 | $178.27 | 543700 |
| 2024-02-20 | 176.26 | $176.34 | 738619 |
| 2024-02-16 | 176.25 | $177.12 | 627630 |
| 2024-02-15 | 176.16 | $177.80 | 673500 |
| 2024-02-14 | 175.99 | $173.21 | 830422 |
| 2024-02-13 | 176.28 | $172.11 | 825455 |
| 2024-02-12 | 176.72 | $174.36 | 625706 |
| 2024-02-09 | 176.97 | $174.63 | 799600 |
| 2024-02-08 | 177.21 | $174.53 | 818525 |
| 2024-02-07 | 177.50 | $173.42 | 995500 |
| 2024-02-06 | 177.92 | $172.75 | 1.3M |
| 2024-02-05 | 178.47 | $169.99 | 874900 |
| 2024-02-02 | 179.36 | $175.06 | 1.4M |
| 2024-02-01 | 179.81 | $178.15 | 1.7M |
| 2024-01-31 | 179.99 | $179.01 | 1.5M |
| 2024-01-30 | 180.09 | $178.44 | 709419 |
| 2024-01-29 | 180.27 | $178.28 | 667435 |
| 2024-01-26 | 180.48 | $177.50 | 790000 |
| 2024-01-25 | 180.79 | $176.12 | 1.0M |
| 2024-01-24 | 181.28 | $176.03 | 908929 |
| 2024-01-23 | 181.83 | $179.59 | 639449 |
| 2024-01-22 | 182.07 | $181.22 | 701700 |
| 2024-01-19 | 182.16 | $180.43 | 1.0M |
| 2024-01-18 | 182.34 | $177.50 | 986100 |
| 2024-01-17 | 182.85 | $178.38 | 1.4M |
| 2024-01-16 | 183.32 | $180.15 | 862734 |
| 2024-01-12 | 183.65 | $182.54 | 1.0M |
| 2024-01-11 | 183.77 | $182.75 | 1.0M |
| 2024-01-10 | 183.88 | $183.71 | 800021 |
| 2024-01-09 | 183.89 | $183.11 | 787600 |
| 2024-01-08 | 183.98 | $184.54 | 814818 |
| 2024-01-05 | 183.92 | $182.67 | 678116 |
| 2024-01-04 | 184.05 | $183.59 | 661600 |
| 2024-01-03 | 184.10 | $183.29 | 1.1M |
| 2024-01-02 | 184.18 | $188.17 | 758600 |
| 2023-12-29 | 183.76 | $187.22 | 800716 |
| 2023-12-28 | 183.40 | $189.60 | 538947 |
| 2023-12-27 | 182.75 | $189.49 | 638000 |
| 2023-12-26 | 182.04 | $188.23 | 700400 |
| 2023-12-22 | 181.38 | $187.29 | 627118 |
| 2023-12-21 | 180.76 | $186.65 | 841425 |
| 2023-12-20 | 180.14 | $186.20 | 902600 |
| 2023-12-19 | 179.51 | $189.60 | 834750 |
| 2023-12-18 | 178.44 | $189.84 | 844404 |
| 2023-12-15 | 177.24 | $187.89 | 1.6M |
| 2023-12-14 | 176.12 | $191.44 | 1.8M |
| 2023-12-13 | 174.51 | $183.98 | 954614 |
| 2023-12-12 | 173.51 | $174.83 | 842118 |
| 2023-12-11 | 173.38 | $175.41 | 691802 |
| 2023-12-08 | 173.16 | $175.75 | 588600 |
| 2023-12-07 | 172.89 | $175.38 | 679019 |
| 2023-12-06 | 172.63 | $174.99 | 933800 |
| 2023-12-05 | 172.38 | $175.76 | 1.2M |
| 2023-12-04 | 172.02 | $177.74 | 1.0M |
| 2023-12-01 | 171.42 | $177.94 | 1.2M |
| 2023-11-30 | 170.73 | $172.94 | 1.4M |
| 2023-11-29 | 170.50 | $170.83 | 899702 |
| 2023-11-28 | 170.47 | $172.17 | 890424 |
| 2023-11-27 | 170.29 | $171.88 | 881133 |
| 2023-11-24 | 170.12 | $173.37 | 414800 |
| 2023-11-22 | 169.78 | $172.52 | 799622 |
| 2023-11-21 | 169.49 | $170.75 | 682821 |
| 2023-11-20 | 169.36 | $171.17 | 1.0M |
| 2023-11-17 | 169.17 | $169.04 | 833000 |
| 2023-11-16 | 169.18 | $169.82 | 670801 |
| 2023-11-15 | 169.11 | $170.96 | 701915 |
| 2023-11-14 | 168.92 | $171.87 | 1.2M |
| 2023-11-13 | 168.61 | $165.29 | 512018 |
| 2023-11-10 | 168.96 | $168.20 | 457000 |
| 2023-11-09 | 169.04 | $166.37 | 526128 |
| 2023-11-08 | 169.32 | $168.99 | 494200 |
| 2023-11-07 | 169.35 | $167.39 | 492833 |
| 2023-11-06 | 169.56 | $169.12 | 568000 |
| 2023-11-03 | 169.60 | $171.32 | 609351 |
| 2023-11-02 | 169.42 | $167.92 | 924209 |
| 2023-11-01 | 169.58 | $163.87 | 747065 |
| 2023-10-31 | 170.18 | $165.74 | 1.1M |
| 2023-10-30 | 170.65 | $162.65 | 767919 |
| 2023-10-27 | 171.49 | $162.59 | 1.1M |
| 2023-10-26 | 172.43 | $167.78 | 1.3M |
| 2023-10-25 | 172.92 | $165.18 | 716610 |
| 2023-10-24 | 173.73 | $169.30 | 655300 |
| 2023-10-23 | 174.20 | $166.83 | 842500 |
| 2023-10-20 | 174.97 | $169.61 | 831113 |
| 2023-10-19 | 175.54 | $173.05 | 773920 |
| 2023-10-18 | 175.80 | $175.45 | 545813 |
| 2023-10-17 | 175.84 | $179.28 | 815831 |
| 2023-10-16 | 175.48 | $178.28 | 648400 |
| 2023-10-13 | 175.18 | $176.42 | 603800 |
| 2023-10-12 | 175.05 | $176.65 | 461409 |
| 2023-10-11 | 174.88 | $177.42 | 794800 |
| 2023-10-10 | 174.62 | $173.99 | 558900 |
| 2023-10-09 | 174.68 | $174.21 | 438300 |
| 2023-10-06 | 174.73 | $172.00 | 556821 |
| 2023-10-05 | 175.02 | $170.26 | 741700 |
| 2023-10-04 | 175.52 | $168.30 | 906200 |
| 2023-10-03 | 176.28 | $167.41 | 658100 |
| 2023-10-02 | 177.21 | $168.09 | 713747 |
| 2023-09-29 | 178.17 | $171.74 | 930200 |
| 2023-09-28 | 178.85 | $171.29 | 732800 |
| 2023-09-27 | 179.65 | $172.44 | 872100 |
| 2023-09-26 | 180.40 | $174.97 | 715331 |
| 2023-09-25 | 180.98 | $177.59 | 841442 |
| 2023-09-22 | 181.33 | $177.64 | 772505 |
| 2023-09-21 | 181.72 | $179.51 | 690029 |
| 2023-09-20 | 181.96 | $182.68 | 500300 |
| 2023-09-19 | 181.88 | $181.25 | 381400 |
| 2023-09-18 | 181.94 | $181.98 | 450917 |
| 2023-09-15 | 181.94 | $183.89 | 1.4M |
| 2023-09-14 | 181.74 | $183.46 | 717900 |
| 2023-09-13 | 181.55 | $180.00 | 481846 |
| 2023-09-12 | 181.72 | $180.95 | 482800 |
| 2023-09-11 | 181.80 | $179.53 | 435300 |
| 2023-09-08 | 182.04 | $179.28 | 520846 |
| 2023-09-07 | 182.33 | $181.22 | 822646 |
| 2023-09-06 | 182.44 | $179.37 | 519344 |
| 2023-09-05 | 182.77 | $179.78 | 641243 |
| 2023-09-01 | 183.08 | $181.35 | 552100 |
| 2023-08-31 | 183.27 | $183.82 | 750542 |
| 2023-08-30 | 183.21 | $185.16 | 390439 |
| 2023-08-29 | 183.00 | $183.92 | 551835 |
| 2023-08-28 | 182.90 | $182.29 | 335949 |
| 2023-08-25 | 182.97 | $181.45 | 398728 |
| 2023-08-24 | 183.13 | $180.86 | 550102 |
| 2023-08-23 | 183.37 | $180.65 | 317308 |
| 2023-08-22 | 183.65 | $177.69 | 651900 |
| 2023-08-21 | 184.28 | $177.59 | 458616 |
| 2023-08-18 | 184.99 | $179.31 | 365800 |
| 2023-08-17 | 185.58 | $179.01 | 604754 |
| 2023-08-16 | 186.28 | $179.94 | 461501 |
| 2023-08-15 | 186.94 | $180.45 | 495005 |
| 2023-08-14 | 187.63 | $182.74 | 676288 |
| 2023-08-11 | 188.14 | $187.28 | 426319 |
| 2023-08-10 | 188.23 | $185.17 | 371718 |
| 2023-08-09 | 188.55 | $185.33 | 454245 |
| 2023-08-08 | 188.89 | $185.44 | 563700 |
| 2023-08-07 | 189.26 | $187.86 | 575000 |
| 2023-08-04 | 189.40 | $184.85 | 615500 |
| 2023-08-03 | 189.88 | $184.39 | 880400 |
| 2023-08-02 | 190.46 | $186.12 | 828023 |
| 2023-08-01 | 190.92 | $187.87 | 801448 |
| 2023-07-31 | 191.24 | $188.65 | 1.5M |
| 2023-07-28 | 191.51 | $186.13 | 770319 |
| 2023-07-27 | 192.08 | $186.38 | 984343 |
| 2023-07-26 | 192.68 | $191.75 | 963437 |
| 2023-07-25 | 192.78 | $192.46 | 757600 |
| 2023-07-24 | 192.81 | $196.48 | 512200 |
| 2023-07-21 | 192.42 | $197.37 | 527708 |
| 2023-07-20 | 191.90 | $196.79 | 551100 |
| 2023-07-19 | 191.39 | $194.43 | 956600 |
| 2023-07-18 | 191.07 | $193.05 | 831000 |
| 2023-07-17 | 190.86 | $194.07 | 984953 |
| 2023-07-14 | 190.52 | $197.91 | 639832 |
| 2023-07-13 | 189.74 | $195.72 | 402600 |
| 2023-07-12 | 189.12 | $194.33 | 710734 |
| 2023-07-11 | 188.57 | $194.17 | 607300 |
| 2023-07-10 | 187.98 | $192.31 | 558942 |
| 2023-07-07 | 187.52 | $191.07 | 537416 |
| 2023-07-06 | 187.15 | $192.41 | 761600 |
| 2023-07-05 | 186.59 | $190.15 | 740672 |
| 2023-07-03 | 186.22 | $190.50 | 412400 |
| 2023-06-30 | 185.77 | $189.27 | 1.2M |
| 2023-06-29 | 185.40 | $188.04 | 583134 |
| 2023-06-28 | 185.12 | $186.76 | 577800 |
| 2023-06-27 | 184.95 | $187.91 | 445300 |
| 2023-06-26 | 184.64 | $186.02 | 605600 |
| 2023-06-23 | 184.49 | $181.37 | 965832 |
| 2023-06-22 | 184.82 | $184.99 | 617120 |
| 2023-06-21 | 184.80 | $189.38 | 741500 |
| 2023-06-20 | 184.32 | $190.20 | 975217 |
| 2023-06-16 | 183.70 | $192.45 | 1.6M |
| 2023-06-15 | 182.78 | $190.53 | 599500 |
| 2023-06-14 | 181.96 | $190.16 | 723600 |
| 2023-06-13 | 181.10 | $189.08 | 525644 |
| 2023-06-12 | 180.26 | $187.53 | 619528 |
| 2023-06-09 | 179.50 | $188.31 | 697000 |
| 2023-06-08 | 178.57 | $186.40 | 606800 |
| 2023-06-07 | 177.75 | $186.11 | 452413 |
| 2023-06-06 | 176.86 | $183.07 | 463028 |
| 2023-06-05 | 176.21 | $181.51 | 683450 |
| 2023-06-02 | 175.65 | $181.20 | 702004 |
| 2023-06-01 | 175.07 | $176.69 | 783214 |
| 2023-05-31 | 174.90 | $173.98 | 1.2M |
| 2023-05-30 | 175.00 | $172.73 | 557523 |
| 2023-05-26 | 175.23 | $171.73 | 767600 |
| 2023-05-25 | 175.60 | $170.47 | 577245 |
| 2023-05-24 | 176.14 | $172.05 | 773535 |
| 2023-05-23 | 176.58 | $175.14 | 528100 |
| 2023-05-22 | 176.73 | $176.72 | 529500 |
| 2023-05-19 | 176.73 | $176.24 | 598200 |
| 2023-05-18 | 176.78 | $175.93 | 567946 |
| 2023-05-17 | 176.87 | $177.17 | 582350 |
| 2023-05-16 | 176.84 | $175.28 | 611211 |
| 2023-05-15 | 177.00 | $178.66 | 703500 |
| 2023-05-12 | 176.82 | $180.18 | 404234 |
| 2023-05-11 | 176.47 | $180.36 | 573819 |
| 2023-05-10 | 176.06 | $180.15 | 489300 |
| 2023-05-09 | 175.63 | $179.32 | 340135 |
| 2023-05-08 | 175.24 | $180.36 | 533200 |
| 2023-05-05 | 174.70 | $179.75 | 755700 |
| 2023-05-04 | 174.17 | $178.27 | 625618 |
| 2023-05-03 | 173.74 | $177.80 | 676621 |
| 2023-05-02 | 173.31 | $178.25 | 896303 |
| 2023-05-01 | 172.80 | $181.67 | 672543 |
| 2023-04-28 | 171.86 | $180.37 | 1.1M |
| 2023-04-27 | 170.97 | $177.65 | 1.6M |
| 2023-04-26 | 170.26 | $171.06 | 1.2M |
| 2023-04-25 | 170.18 | $171.59 | 587916 |
| 2023-04-24 | 170.03 | $173.08 | 1.2M |
| 2023-04-21 | 169.71 | $173.33 | 423700 |
| 2023-04-20 | 169.33 | $173.23 | 707021 |
| 2023-04-19 | 168.92 | $175.26 | 737044 |
| 2023-04-18 | 168.25 | $173.32 | 921679 |
| 2023-04-17 | 167.71 | $174.02 | 1.4M |
| 2023-04-14 | 167.05 | $169.86 | 836100 |
| 2023-04-13 | 166.75 | $170.07 | 857231 |
| 2023-04-12 | 166.41 | $170.09 | 1.1M |
| 2023-04-11 | 166.02 | $170.30 | 867631 |
| 2023-04-10 | 165.57 | $168.62 | 842029 |
| 2023-04-06 | 165.25 | $168.19 | 544600 |
| 2023-04-05 | 164.94 | $166.32 | 1.1M |
| 2023-04-04 | 164.79 | $166.29 | 1.2M |
| 2023-04-03 | 164.63 | $167.08 | 1.2M |
| 2023-03-31 | 164.37 | $168.06 | 1.4M |
| 2023-03-30 | 163.99 | $163.26 | 520700 |
| 2023-03-29 | 164.06 | $162.20 | 814555 |
| 2023-03-28 | 164.26 | $157.32 | 805300 |
| 2023-03-27 | 164.99 | $158.61 | 803100 |
| 2023-03-24 | 165.66 | $157.73 | 679908 |
| 2023-03-23 | 166.50 | $154.07 | 735239 |
| 2023-03-22 | 167.80 | $155.79 | 847530 |
| 2023-03-21 | 169.07 | $161.08 | 879600 |
| 2023-03-20 | 169.91 | $162.66 | 709981 |
| 2023-03-17 | 170.67 | $161.51 | 1.1M |
| 2023-03-16 | 171.64 | $165.46 | 930739 |
| 2023-03-15 | 172.29 | $169.93 | 727308 |
| 2023-03-14 | 172.54 | $170.21 | 1.2M |
| 2023-03-13 | 172.78 | $168.38 | 874595 |
| 2023-03-10 | 173.24 | $165.53 | 1.1M |
| 2023-03-09 | 174.06 | $170.98 | 1.0M |
| 2023-03-08 | 174.38 | $173.70 | 550300 |
| 2023-03-07 | 174.45 | $170.75 | 676632 |
| 2023-03-06 | 174.84 | $174.70 | 540000 |
| 2023-03-03 | 174.86 | $172.68 | 759200 |
| 2023-03-02 | 175.09 | $169.69 | 697400 |
| 2023-03-01 | 175.65 | $168.21 | 614400 |
| 2023-02-28 | 176.44 | $172.52 | 945500 |
| 2023-02-27 | 176.85 | $173.24 | 623564 |
| 2023-02-24 | 177.23 | $175.00 | 737300 |
| 2023-02-23 | 177.47 | $177.83 | 577454 |
| 2023-02-22 | 177.43 | $176.58 | 732607 |
| 2023-02-21 | 177.52 | $175.86 | 746818 |
| 2023-02-17 | 177.69 | $179.27 | 2.5M |
| 2023-02-16 | 177.52 | $180.12 | 766921 |
| 2023-02-15 | 177.25 | $181.14 | 621528 |
| 2023-02-14 | 176.84 | $180.08 | 990499 |
| 2023-02-13 | 176.50 | $181.19 | 1.2M |
| 2023-02-10 | 176.01 | $180.28 | 793764 |
| 2023-02-09 | 175.56 | $180.37 | 881444 |
| 2023-02-08 | 175.05 | $181.60 | 1.1M |
| 2023-02-07 | 174.36 | $179.71 | 652200 |
| 2023-02-06 | 173.80 | $178.79 | 750600 |
| 2023-02-03 | 173.27 | $180.25 | 936500 |
| 2023-02-02 | 172.54 | $184.50 | 1.1M |
| 2023-02-01 | 171.28 | $178.02 | 762839 |
| 2023-01-31 | 170.57 | $177.44 | 1.7M |
| 2023-01-30 | 169.84 | $173.27 | 554500 |
| 2023-01-27 | 169.48 | $177.52 | 835630 |
| 2023-01-26 | 168.64 | $173.45 | 681854 |
| 2023-01-25 | 168.13 | $173.36 | 802115 |
| 2023-01-24 | 167.58 | $173.09 | 454345 |
| 2023-01-23 | 167.00 | $170.36 | 715900 |
| 2023-01-20 | 166.65 | $170.35 | 1.6M |
| 2023-01-19 | 166.26 | $168.70 | 879500 |
| 2023-01-18 | 166.00 | $168.65 | 1.1M |
| 2023-01-17 | 165.72 | $170.01 | 736211 |
| 2023-01-13 | 165.27 | $167.85 | 555004 |
| 2023-01-12 | 165.00 | $170.27 | 650900 |
| 2023-01-11 | 164.44 | $169.88 | 764188 |
| 2023-01-10 | 163.87 | $162.99 | 661323 |
| 2023-01-09 | 163.96 | $162.47 | 1.8M |
| 2023-01-06 | 164.12 | $163.63 | 586500 |
| 2023-01-05 | 164.17 | $157.98 | 890106 |
| 2023-01-04 | 164.83 | $164.32 | 539808 |
| 2023-01-03 | 164.88 | $161.50 | 646025 |
| 2022-12-30 | 165.23 | $161.52 | 613100 |
| 2022-12-29 | 165.63 | $162.65 | 839913 |
| 2022-12-28 | 165.94 | $161.08 | 420900 |
| 2022-12-27 | 166.45 | $162.80 | 456000 |
| 2022-12-23 | 166.83 | $163.03 | 396400 |
| 2022-12-22 | 167.23 | $161.85 | 650339 |
| 2022-12-21 | 167.80 | $162.37 | 718998 |
| 2022-12-20 | 168.37 | $161.21 | 642900 |
| 2022-12-19 | 169.13 | $162.22 | 783900 |
| 2022-12-16 | 169.85 | $165.00 | 2.0M |
| 2022-12-15 | 170.36 | $168.79 | 1.1M |
| 2022-12-14 | 170.53 | $172.08 | 716000 |
| 2022-12-13 | 170.37 | $173.40 | 791400 |
| 2022-12-12 | 170.05 | $171.55 | 680930 |
| 2022-12-09 | 169.89 | $169.58 | 483744 |
| 2022-12-08 | 169.92 | $169.60 | 666829 |
| 2022-12-07 | 169.96 | $167.97 | 1.0M |
| 2022-12-06 | 170.17 | $166.89 | 599040 |
| 2022-12-05 | 170.51 | $170.30 | 919057 |
| 2022-12-02 | 170.53 | $172.57 | 734533 |
| 2022-12-01 | 170.32 | $174.18 | 706200 |
| 2022-11-30 | 169.91 | $174.90 | 1.2M |
| 2022-11-29 | 169.39 | $170.79 | 707800 |
| 2022-11-28 | 169.24 | $168.07 | 1.8M |
| 2022-11-25 | 169.36 | $170.06 | 220012 |
| 2022-11-23 | 169.29 | $168.52 | 559726 |
| 2022-11-22 | 169.37 | $168.90 | 478300 |
| 2022-11-21 | 169.42 | $168.69 | 813804 |
| 2022-11-18 | 169.50 | $169.19 | 1.2M |
| 2022-11-17 | 169.53 | $165.13 | 612679 |
| 2022-11-16 | 169.99 | $166.08 | 754793 |
| 2022-11-15 | 170.40 | $168.97 | 1.1M |
| 2022-11-14 | 170.55 | $166.40 | 1.7M |
| 2022-11-11 | 170.99 | $167.11 | 753217 |
| 2022-11-10 | 171.40 | $171.82 | 1.1M |
| 2022-11-09 | 171.36 | $158.98 | 1.0M |
| 2022-11-08 | 172.66 | $161.05 | 907206 |
| 2022-11-07 | 173.88 | $162.02 | 1.3M |
| 2022-11-04 | 175.13 | $167.29 | 1.8M |
| 2022-11-03 | 175.96 | $170.10 | 847800 |
| 2022-11-02 | 176.57 | $171.18 | 958538 |
| 2022-11-01 | 177.14 | $175.29 | 741807 |
| 2022-10-31 | 177.33 | $175.12 | 937900 |
| 2022-10-28 | 177.57 | $175.60 | 1.1M |
| 2022-10-27 | 177.77 | $172.34 | 1.2M |
| 2022-10-26 | 178.35 | $174.56 | 1.1M |
| 2022-10-25 | 178.75 | $178.80 | 617800 |
| 2022-10-24 | 178.74 | $173.20 | 837921 |
| 2022-10-21 | 179.32 | $174.89 | 663711 |
| 2022-10-20 | 179.79 | $172.03 | 1.0M |
| 2022-10-19 | 180.61 | $173.35 | 572328 |
| 2022-10-18 | 181.37 | $177.76 | 596500 |
| 2022-10-17 | 181.75 | $175.38 | 1.0M |
| 2022-10-14 | 182.42 | $169.58 | 711900 |
| 2022-10-13 | 183.77 | $175.87 | 748736 |
| 2022-10-12 | 184.60 | $171.67 | 835400 |
| 2022-10-11 | 185.96 | $174.71 | 652239 |
| 2022-10-10 | 187.15 | $170.86 | 650200 |
| 2022-10-07 | 188.86 | $172.28 | 728733 |
| 2022-10-06 | 190.61 | $177.63 | 679400 |
| 2022-10-05 | 191.98 | $182.51 | 626800 |
| 2022-10-04 | 192.97 | $188.16 | 791613 |
| 2022-10-03 | 193.48 | $186.62 | 612445 |
| 2022-09-30 | 194.20 | $184.19 | 1.1M |
| 2022-09-29 | 195.25 | $181.50 | 694149 |
| 2022-09-28 | 196.70 | $186.41 | 710100 |
| 2022-09-27 | 197.79 | $181.80 | 757100 |
| 2022-09-26 | 199.47 | $184.19 | 749148 |
| 2022-09-23 | 201.08 | $188.82 | 703309 |
| 2022-09-22 | 202.37 | $188.48 | 787600 |
| 2022-09-21 | 203.83 | $188.97 | 653000 |
| 2022-09-20 | 205.39 | $192.88 | 839100 |
| 2022-09-19 | 206.71 | $199.63 | 627036 |
| 2022-09-16 | 207.45 | $201.98 | 1.7M |
| 2022-09-15 | 208.03 | $201.32 | 434000 |
| 2022-09-14 | 208.74 | $205.08 | 644900 |
| 2022-09-13 | 209.12 | $207.85 | 730930 |
| 2022-09-12 | 209.26 | $214.22 | 793220 |
| 2022-09-09 | 208.73 | $214.46 | 557107 |
| 2022-09-08 | 208.13 | $211.83 | 358200 |
| 2022-09-07 | 207.74 | $210.45 | 558000 |
| 2022-09-06 | 207.46 | $207.13 | 536952 |
| 2022-09-02 | 207.49 | $202.51 | 689206 |
| 2022-09-01 | 208.02 | $203.96 | 711740 |
| 2022-08-31 | 208.44 | $200.91 | 1.1M |
| 2022-08-30 | 209.24 | $203.11 | 748700 |
| 2022-08-29 | 209.88 | $205.68 | 585140 |
| 2022-08-26 | 210.32 | $209.32 | 692000 |
| 2022-08-25 | 210.43 | $213.39 | 589115 |
| 2022-08-24 | 210.12 | $209.97 | 739300 |
| 2022-08-23 | 210.13 | $206.67 | 422300 |
| 2022-08-22 | 210.50 | $210.33 | 452519 |
| 2022-08-19 | 210.51 | $214.98 | 574600 |
| 2022-08-18 | 210.04 | $216.52 | 475300 |
| 2022-08-17 | 209.36 | $220.22 | 406510 |
| 2022-08-16 | 208.22 | $219.24 | 292021 |
| 2022-08-15 | 207.06 | $218.38 | 310541 |
| 2022-08-12 | 205.87 | $218.16 | 343700 |
| 2022-08-11 | 204.57 | $215.08 | 663300 |
| 2022-08-10 | 203.47 | $213.72 | 464400 |
| 2022-08-09 | 202.39 | $210.42 | 538899 |
| 2022-08-08 | 201.54 | $206.44 | 352109 |
| 2022-08-05 | 201.03 | $204.91 | 431245 |
| 2022-08-04 | 200.62 | $203.80 | 716100 |
| 2022-08-03 | 200.28 | $202.05 | 961143 |
| 2022-08-02 | 200.10 | $204.58 | 910930 |
| 2022-08-01 | 199.63 | $207.77 | 837200 |
| 2022-07-29 | 198.77 | $213.94 | 890147 |
| 2022-07-28 | 197.17 | $212.24 | 1.6M |
| 2022-07-27 | 195.59 | $202.09 | 818740 |
| 2022-07-26 | 194.90 | $197.54 | 488541 |
| 2022-07-25 | 194.62 | $197.54 | 619900 |
| 2022-07-22 | 194.32 | $198.25 | 472400 |
| 2022-07-21 | 193.90 | $196.05 | 573800 |
| 2022-07-20 | 193.68 | $194.63 | 451239 |
| 2022-07-19 | 193.58 | $195.46 | 425600 |
| 2022-07-18 | 193.38 | $191.24 | 542408 |
| 2022-07-15 | 193.60 | $192.79 | 563422 |
| 2022-07-14 | 193.69 | $189.14 | 559900 |
| 2022-07-13 | 194.17 | $190.55 | 484550 |
| 2022-07-12 | 194.55 | $191.34 | 614800 |
| 2022-07-11 | 194.88 | $190.55 | 611900 |
| 2022-07-08 | 195.34 | $190.56 | 749800 |
| 2022-07-07 | 195.84 | $192.59 | 1.2M |
| 2022-07-06 | 196.19 | $194.02 | 600500 |
| 2022-07-05 | 196.41 | $194.21 | 852200 |
| 2022-07-01 | 196.65 | $196.25 | 996600 |
| 2022-06-30 | 196.69 | $194.25 | 867535 |
| 2022-06-29 | 196.94 | $195.08 | 386632 |
| 2022-06-28 | 197.14 | $197.06 | 470000 |
| 2022-06-27 | 197.15 | $198.77 | 1.1M |
| 2022-06-24 | 196.98 | $195.15 | 1.2M |
| 2022-06-23 | 197.17 | $196.49 | 678300 |
| 2022-06-22 | 197.24 | $191.89 | 693500 |
| 2022-06-21 | 197.81 | $191.40 | 1.1M |
| 2022-06-17 | 198.48 | $190.99 | 2.3M |
| 2022-06-16 | 199.27 | $186.39 | 683600 |
| 2022-06-15 | 200.63 | $187.58 | 628500 |
| 2022-06-14 | 202.00 | $185.19 | 969300 |
| 2022-06-13 | 203.77 | $186.76 | 1.1M |
| 2022-06-10 | 205.56 | $194.44 | 870100 |
| 2022-06-09 | 206.73 | $194.87 | 635800 |
| 2022-06-08 | 207.98 | $200.49 | 719726 |
| 2022-06-07 | 208.77 | $204.85 | 577600 |
| 2022-06-06 | 209.18 | $200.80 | 750500 |
| 2022-06-03 | 210.06 | $205.02 | 683200 |
| 2022-06-02 | 210.59 | $208.97 | 609335 |
| 2022-06-01 | 210.76 | $207.57 | 538300 |
| 2022-05-31 | 211.10 | $207.96 | 1.3M |
| 2022-05-27 | 211.43 | $210.91 | 702300 |
| 2022-05-26 | 211.48 | $205.45 | 625938 |
| 2022-05-25 | 212.12 | $204.94 | 578435 |
| 2022-05-24 | 212.87 | $205.01 | 490200 |
| 2022-05-23 | 213.70 | $204.19 | 576700 |
| 2022-05-20 | 214.70 | $200.95 | 846640 |
| 2022-05-19 | 216.15 | $199.36 | 712108 |
| 2022-05-18 | 217.91 | $201.56 | 838300 |
| 2022-05-17 | 219.63 | $207.84 | 1.0M |
| 2022-05-16 | 220.88 | $204.85 | 568601 |
| 2022-05-13 | 222.56 | $207.21 | 692916 |
| 2022-05-12 | 224.18 | $204.09 | 1.1M |
| 2022-05-11 | 226.29 | $203.48 | 1.0M |
| 2022-05-10 | 228.70 | $200.09 | 1.1M |
| 2022-05-09 | 231.71 | $203.72 | 1.1M |
| 2022-05-06 | 234.65 | $212.43 | 1.2M |
| 2022-05-05 | 236.99 | $216.72 | 1.1M |
| 2022-05-04 | 239.13 | $222.48 | 855500 |
| 2022-05-03 | 240.88 | $222.44 | 851900 |
| 2022-05-02 | 242.82 | $221.15 | 1.4M |
| 2022-04-29 | 245.10 | $227.48 | 1.4M |
| 2022-04-28 | 246.95 | $239.50 | 694300 |
| 2022-04-27 | 247.74 | $240.78 | 620303 |
| 2022-04-26 | 248.47 | $244.35 | 783500 |
| 2022-04-25 | 248.91 | $248.42 | 951244 |
| 2022-04-22 | 248.96 | $250.85 | 874800 |
| 2022-04-21 | 248.76 | $256.01 | 1.2M |
| 2022-04-20 | 247.99 | $253.50 | 1.0M |
| 2022-04-19 | 247.41 | $246.92 | 592700 |
| 2022-04-18 | 247.47 | $244.05 | 754900 |
| 2022-04-14 | 247.83 | $246.61 | 618900 |
| 2022-04-13 | 247.95 | $247.62 | 564600 |
| 2022-04-12 | 247.99 | $246.48 | 649700 |
| 2022-04-11 | 248.15 | $246.25 | 1.2M |
| 2022-04-08 | 248.35 | $249.61 | 726549 |
| 2022-04-07 | 248.21 | $249.34 | 2.0M |
| 2022-04-06 | 248.10 | $254.95 | 596460 |
| 2022-04-05 | 247.37 | $249.44 | 665710 |
| 2022-04-04 | 247.16 | $251.01 | 431900 |
| 2022-04-01 | 246.75 | $254.44 | 460400 |
| 2022-03-31 | 245.94 | $248.37 | 943039 |
| 2022-03-30 | 245.69 | $251.95 | 566700 |
| 2022-03-29 | 245.03 | $258.26 | 1.1M |
| 2022-03-28 | 243.63 | $249.99 | 457412 |
| 2022-03-25 | 242.96 | $247.24 | 550003 |
| 2022-03-24 | 242.51 | $243.20 | 390725 |
| 2022-03-23 | 242.44 | $241.44 | 433817 |
| 2022-03-22 | 242.55 | $243.07 | 566316 |
| 2022-03-21 | 242.49 | $244.83 | 468600 |
| 2022-03-18 | 242.25 | $245.38 | 1.1M |
| 2022-03-17 | 241.92 | $245.97 | 554300 |
| 2022-03-16 | 241.49 | $243.01 | 601428 |
| 2022-03-15 | 241.33 | $240.22 | 533789 |
| 2022-03-14 | 241.45 | $239.32 | 406624 |
| 2022-03-11 | 241.67 | $241.12 | 450000 |
| 2022-03-10 | 241.73 | $244.02 | 467717 |
| 2022-03-09 | 241.49 | $244.46 | 523800 |
| 2022-03-08 | 241.17 | $239.95 | 605947 |
| 2022-03-07 | 241.30 | $244.58 | 670711 |
| 2022-03-04 | 240.96 | $247.34 | 803648 |
| 2022-03-03 | 240.29 | $243.10 | 716184 |
| 2022-03-02 | 239.99 | $240.68 | 818400 |
| 2022-03-01 | 239.92 | $234.18 | 778320 |
| 2022-02-28 | 240.52 | $238.59 | 893043 |
| 2022-02-25 | 240.73 | $244.05 | 685400 |
| 2022-02-24 | 240.38 | $236.37 | 663219 |
| 2022-02-23 | 240.80 | $234.38 | 710000 |
| 2022-02-22 | 241.47 | $236.25 | 610241 |
| 2022-02-18 | 242.02 | $235.09 | 1.2M |
| 2022-02-17 | 242.75 | $236.14 | 455400 |
| 2022-02-16 | 243.45 | $239.87 | 519000 |
| 2022-02-15 | 243.83 | $239.96 | 562767 |
| 2022-02-14 | 244.23 | $238.15 | 538826 |
| 2022-02-11 | 244.87 | $240.67 | 712215 |
| 2022-02-10 | 245.31 | $242.00 | 881033 |
| 2022-02-09 | 245.66 | $248.75 | 710700 |
| 2022-02-08 | 245.34 | $240.49 | 750100 |
| 2022-02-07 | 245.85 | $244.37 | 597345 |
| 2022-02-04 | 246.01 | $247.30 | 641700 |
| 2022-02-03 | 245.87 | $250.21 | 696117 |
| 2022-02-02 | 245.41 | $251.63 | 984000 |
| 2022-02-01 | 244.76 | $244.48 | 590600 |
| 2022-01-31 | 244.79 | $244.23 | 1.2M |
| 2022-01-28 | 244.85 | $243.36 | 853700 |
| 2022-01-27 | 245.00 | $237.21 | 971400 |
| 2022-01-26 | 245.82 | $240.50 | 699806 |
| 2022-01-25 | 246.38 | $241.50 | 1.1M |
| 2022-01-24 | 246.90 | $240.39 | 805746 |
| 2022-01-21 | 247.58 | $242.00 | 671900 |
| 2022-01-20 | 248.17 | $243.37 | 830400 |
| 2022-01-19 | 248.67 | $245.97 | 715336 |
| 2022-01-18 | 248.96 | $247.98 | 810449 |
| 2022-01-14 | 249.06 | $248.68 | 637321 |
| 2022-01-13 | 249.10 | $251.07 | 426318 |
| 2022-01-12 | 248.89 | $250.72 | 455100 |
| 2022-01-11 | 248.70 | $249.21 | 504200 |
| 2022-01-10 | 248.65 | $248.64 | 734118 |
| 2022-01-07 | 248.65 | $248.87 | 612700 |
| 2022-01-06 | 248.62 | $251.93 | 623200 |
| 2022-01-05 | 248.28 | $251.15 | 826747 |
| 2022-01-04 | 247.97 | $255.12 | 651432 |
| 2022-01-03 | 247.22 | $252.62 | 626254 |
| 2021-12-31 | 246.65 | $252.59 | 452415 |
| 2021-12-30 | 246.03 | $251.26 | 564000 |
| 2021-12-29 | 245.48 | $252.55 | 393842 |
| 2021-12-28 | 244.73 | $250.41 | 384526 |
| 2021-12-27 | 244.13 | $249.70 | 396846 |
| 2021-12-23 | 243.55 | $245.77 | 404500 |
| 2021-12-22 | 243.32 | $247.18 | 319923 |
| 2021-12-21 | 242.91 | $245.17 | 557300 |
| 2021-12-20 | 242.67 | $241.55 | 807225 |
| 2021-12-17 | 242.79 | $244.53 | 1.5M |
| 2021-12-16 | 242.60 | $245.91 | 1.1M |
| 2021-12-15 | 242.26 | $248.90 | 894100 |
| 2021-12-14 | 241.56 | $244.24 | 700407 |
| 2021-12-13 | 241.28 | $248.07 | 606300 |
| 2021-12-10 | 240.56 | $244.87 | 711120 |
| 2021-12-09 | 240.11 | $242.52 | 625900 |
| 2021-12-08 | 239.85 | $245.46 | 1.0M |
| 2021-12-07 | 239.26 | $241.23 | 1.7M |
| 2021-12-06 | 239.05 | $240.86 | 569711 |
| 2021-12-03 | 238.86 | $237.96 | 772824 |
| 2021-12-02 | 238.96 | $238.42 | 1.1M |
| 2021-12-01 | 239.02 | $230.10 | 1.4M |
| 2021-11-30 | 239.96 | $238.87 | 1.3M |
| 2021-11-29 | 240.07 | $240.78 | 1.1M |
| 2021-11-26 | 239.99 | $239.39 | 395500 |
| 2021-11-24 | 240.06 | $246.86 | 323735 |
| 2021-11-23 | 239.34 | $242.73 | 795825 |
| 2021-11-22 | 238.99 | $238.38 | 717815 |
| 2021-11-19 | 239.05 | $242.01 | 495526 |
| 2021-11-18 | 238.74 | $246.12 | 551306 |
| 2021-11-17 | 237.96 | $243.90 | 623845 |
| 2021-11-16 | 237.34 | $241.89 | 471121 |
| 2021-11-15 | 236.86 | $245.43 | 383100 |
| 2021-11-12 | 235.95 | $241.01 | 386246 |
| 2021-11-11 | 235.42 | $241.02 | 533833 |
| 2021-11-10 | 234.83 | $240.36 | 389900 |
| 2021-11-09 | 234.25 | $240.13 | 457900 |
| 2021-11-08 | 233.63 | $238.38 | 644227 |
| 2021-11-05 | 233.13 | $237.84 | 771000 |
| 2021-11-04 | 232.63 | $233.72 | 518119 |
| 2021-11-03 | 232.52 | $236.73 | 785500 |
| 2021-11-02 | 232.08 | $235.60 | 631519 |
| 2021-11-01 | 231.71 | $235.10 | 589800 |
| 2021-10-29 | 231.35 | $236.68 | 923800 |
| 2021-10-28 | 230.79 | $239.20 | 776931 |
| 2021-10-27 | 229.90 | $236.63 | 602125 |
| 2021-10-26 | 229.19 | $234.41 | 355127 |
| 2021-10-25 | 228.65 | $232.77 | 393141 |
| 2021-10-22 | 228.21 | $232.76 | 367927 |
| 2021-10-21 | 227.73 | $232.01 | 390240 |
| 2021-10-20 | 227.28 | $233.00 | 419445 |
| 2021-10-19 | 226.68 | $228.50 | 457004 |
| 2021-10-18 | 226.49 | $230.00 | 494328 |
| 2021-10-15 | 226.12 | $230.63 | 485000 |
| 2021-10-14 | 225.64 | $232.39 | 417000 |
| 2021-10-13 | 224.93 | $228.30 | 376100 |
| 2021-10-12 | 224.58 | $226.50 | 388300 |
| 2021-10-11 | 224.38 | $223.81 | 294142 |
| 2021-10-08 | 224.44 | $223.85 | 251620 |
| 2021-10-07 | 224.50 | $226.04 | 446834 |
| 2021-10-06 | 224.34 | $226.35 | 442200 |
| 2021-10-05 | 224.12 | $224.46 | 847223 |
| 2021-10-04 | 224.09 | $224.79 | 568225 |
| 2021-10-01 | 224.02 | $222.76 | 338614 |
| 2021-09-30 | 224.15 | $221.64 | 577241 |
| 2021-09-29 | 224.41 | $225.00 | 479400 |
| 2021-09-28 | 224.35 | $222.15 | 551213 |
| 2021-09-27 | 224.58 | $221.66 | 495543 |
| 2021-09-24 | 224.89 | $226.41 | 770220 |
| 2021-09-23 | 224.73 | $227.27 | 798400 |
| 2021-09-22 | 224.46 | $223.48 | 566331 |
| 2021-09-21 | 224.56 | $220.71 | 399100 |
| 2021-09-20 | 224.97 | $220.48 | 529100 |
| 2021-09-17 | 225.44 | $219.89 | 1.2M |
| 2021-09-16 | 226.03 | $223.68 | 560100 |
| 2021-09-15 | 226.27 | $224.75 | 470338 |
| 2021-09-14 | 226.43 | $224.29 | 305500 |
| 2021-09-13 | 226.66 | $223.71 | 626501 |
| 2021-09-10 | 226.97 | $223.55 | 488500 |
| 2021-09-09 | 227.33 | $226.00 | 544351 |
| 2021-09-08 | 227.47 | $230.49 | 412008 |
| 2021-09-07 | 227.15 | $227.59 | 655442 |
| 2021-09-03 | 227.11 | $232.85 | 480700 |
| 2021-09-02 | 226.50 | $233.02 | 820900 |
| 2021-09-01 | 225.82 | $232.60 | 572946 |
| 2021-08-31 | 225.10 | $229.58 | 662416 |
| 2021-08-30 | 224.63 | $228.22 | 451436 |
| 2021-08-27 | 224.25 | $225.62 | 271128 |
| 2021-08-26 | 224.11 | $224.39 | 451000 |
| 2021-08-25 | 224.08 | $222.26 | 339900 |
| 2021-08-24 | 224.27 | $221.79 | 425739 |
| 2021-08-23 | 224.53 | $223.15 | 332700 |
| 2021-08-20 | 224.68 | $224.63 | 473800 |
| 2021-08-19 | 224.68 | $223.95 | 415949 |
| 2021-08-18 | 224.76 | $222.87 | 356600 |
| 2021-08-17 | 224.96 | $224.59 | 324617 |
| 2021-08-16 | 225.00 | $225.11 | 474326 |
| 2021-08-13 | 224.98 | $224.55 | 401324 |
| 2021-08-12 | 225.03 | $222.30 | 412200 |
| 2021-08-11 | 225.32 | $222.20 | 641100 |
| 2021-08-10 | 225.64 | $222.78 | 705408 |
| 2021-08-09 | 225.95 | $227.54 | 414400 |
| 2021-08-06 | 225.78 | $228.92 | 299207 |
| 2021-08-05 | 225.45 | $229.19 | 324500 |
| 2021-08-04 | 225.05 | $227.88 | 405021 |
| 2021-08-03 | 224.76 | $228.90 | 344100 |
| 2021-08-02 | 224.32 | $228.81 | 588610 |
| 2021-07-30 | 223.85 | $227.83 | 784100 |
| 2021-07-29 | 223.43 | $229.92 | 416405 |
| 2021-07-28 | 222.75 | $227.45 | 604700 |
| 2021-07-27 | 222.25 | $228.28 | 458000 |
| 2021-07-26 | 221.62 | $226.20 | 333536 |
| 2021-07-23 | 221.13 | $226.80 | 803300 |
| 2021-07-22 | 220.54 | $224.45 | 938600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
191.59
2026-07-17
Close Price
$192.53
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
161.98
Average
198.57
Maximum
250.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 191.59 | $192.53 | 1.0M |
| 2026-07-16 | 191.24 | $195.50 | 745200 |
| 2026-07-15 | 190.56 | $190.29 | 1.1M |
| 2026-07-14 | 190.34 | $191.75 | 685243 |
| 2026-07-13 | 189.96 | $194.53 | 1.1M |
| 2026-07-10 | 189.27 | $191.84 | 924303 |
| 2026-07-09 | 188.81 | $189.46 | 705700 |
| 2026-07-08 | 188.57 | $189.12 | 815857 |
| 2026-07-07 | 188.34 | $195.39 | 722912 |
| 2026-07-06 | 187.50 | $194.35 | 1.0M |
| 2026-07-02 | 186.73 | $193.96 | 659200 |
| 2026-07-01 | 185.94 | $190.43 | 919820 |
| 2026-06-30 | 185.46 | $188.69 | 1.4M |
| 2026-06-29 | 185.12 | $192.64 | 1.1M |
| 2026-06-26 | 184.35 | $190.12 | 1.4M |
| 2026-06-25 | 183.80 | $186.13 | 898107 |
| 2026-06-24 | 183.62 | $183.60 | 1.1M |
| 2026-06-23 | 183.70 | $182.24 | 1.5M |
| 2026-06-22 | 183.92 | $179.89 | 1.4M |
| 2026-06-18 | 184.38 | $177.32 | 2.8M |
| 2026-06-17 | 185.14 | $179.63 | 1.3M |
| 2026-06-16 | 185.70 | $184.73 | 899935 |
| 2026-06-15 | 185.78 | $184.48 | 1.1M |
| 2026-06-12 | 185.86 | $187.03 | 1.1M |
| 2026-06-11 | 185.68 | $184.36 | 875232 |
| 2026-06-10 | 185.77 | $186.59 | 1.2M |
| 2026-06-09 | 185.65 | $186.85 | 1.3M |
| 2026-06-08 | 185.50 | $187.61 | 1.7M |
| 2026-06-05 | 185.27 | $189.72 | 874700 |
| 2026-06-04 | 184.82 | $189.19 | 1.7M |
| 2026-06-03 | 184.40 | $183.19 | 758200 |
| 2026-06-02 | 184.56 | $183.38 | 896103 |
| 2026-06-01 | 184.71 | $182.87 | 1.3M |
| 2026-05-29 | 184.90 | $182.51 | 1.8M |
| 2026-05-28 | 185.13 | $184.83 | 799541 |
| 2026-05-27 | 185.14 | $186.23 | 877000 |
| 2026-05-26 | 185.00 | $185.09 | 1.0M |
| 2026-05-22 | 184.92 | $185.65 | 1.3M |
| 2026-05-21 | 184.72 | $184.11 | 2.5M |
| 2026-05-20 | 184.61 | $186.69 | 915838 |
| 2026-05-19 | 184.19 | $185.11 | 858269 |
| 2026-05-18 | 183.86 | $185.25 | 599637 |
| 2026-05-15 | 183.47 | $180.84 | 997300 |
| 2026-05-14 | 183.47 | $183.54 | 1.2M |
| 2026-05-13 | 183.14 | $186.46 | 948602 |
| 2026-05-12 | 182.46 | $187.02 | 845203 |
| 2026-05-11 | 181.66 | $187.27 | 714919 |
| 2026-05-08 | 180.74 | $184.08 | 2.0M |
| 2026-05-07 | 180.07 | $185.79 | 1.6M |
| 2026-05-06 | 179.14 | $186.44 | 937219 |
| 2026-05-05 | 178.07 | $185.25 | 747700 |
| 2026-05-04 | 177.03 | $182.44 | 651700 |
| 2026-05-01 | 176.18 | $183.45 | 744700 |
| 2026-04-30 | 175.15 | $183.00 | 1.4M |
| 2026-04-29 | 174.08 | $184.37 | 1.7M |
| 2026-04-28 | 172.78 | $183.50 | 1.7M |
| 2026-04-27 | 171.46 | $174.28 | 1.3M |
| 2026-04-24 | 170.95 | $172.38 | 623400 |
| 2026-04-23 | 170.58 | $173.35 | 605550 |
| 2026-04-22 | 170.07 | $171.31 | 625944 |
| 2026-04-21 | 169.71 | $172.14 | 690505 |
| 2026-04-20 | 169.24 | $176.36 | 748540 |
| 2026-04-17 | 168.29 | $173.89 | 999434 |
| 2026-04-16 | 167.54 | $169.63 | 773900 |
| 2026-04-15 | 167.17 | $171.29 | 627600 |
| 2026-04-14 | 166.65 | $171.00 | 740300 |
| 2026-04-13 | 166.14 | $169.55 | 1.0M |
| 2026-04-10 | 165.77 | $169.78 | 717511 |
| 2026-04-09 | 165.38 | $168.51 | 915400 |
| 2026-04-08 | 165.13 | $168.50 | 933013 |
| 2026-04-07 | 164.91 | $167.73 | 889614 |
| 2026-04-06 | 164.80 | $166.47 | 673554 |
| 2026-04-02 | 164.87 | $166.02 | 1.1M |
| 2026-04-01 | 165.05 | $164.90 | 1.4M |
| 2026-03-31 | 165.39 | $163.35 | 1.9M |
| 2026-03-30 | 165.95 | $161.56 | 1.1M |
| 2026-03-27 | 166.76 | $160.81 | 840284 |
| 2026-03-26 | 167.72 | $163.41 | 1.1M |
| 2026-03-25 | 168.51 | $163.65 | 594407 |
| 2026-03-24 | 169.35 | $163.56 | 898800 |
| 2026-03-23 | 170.27 | $163.27 | 858437 |
| 2026-03-20 | 171.27 | $161.37 | 1.6M |
| 2026-03-19 | 172.53 | $165.24 | 1.0M |
| 2026-03-18 | 173.48 | $166.11 | 1.7M |
| 2026-03-17 | 174.41 | $170.57 | 853600 |
| 2026-03-16 | 174.94 | $169.14 | 1.1M |
| 2026-03-13 | 175.64 | $168.96 | 945656 |
| 2026-03-12 | 176.39 | $171.04 | 1.1M |
| 2026-03-11 | 176.99 | $171.82 | 1.1M |
| 2026-03-10 | 177.54 | $174.45 | 841211 |
| 2026-03-09 | 177.83 | $176.71 | 1.1M |
| 2026-03-06 | 177.89 | $177.89 | 772823 |
| 2026-03-05 | 177.80 | $179.29 | 661800 |
| 2026-03-04 | 177.57 | $178.10 | 592232 |
| 2026-03-03 | 177.44 | $177.32 | 1.1M |
| 2026-03-02 | 177.37 | $179.01 | 1.3M |
| 2026-02-27 | 177.13 | $177.23 | 2.1M |
| 2026-02-26 | 177.06 | $179.67 | 1.5M |
| 2026-02-25 | 176.71 | $178.27 | 740318 |
| 2026-02-24 | 176.49 | $177.58 | 639500 |
| 2026-02-23 | 176.34 | $176.36 | 960200 |
| 2026-02-20 | 176.31 | $177.40 | 681541 |
| 2026-02-19 | 176.18 | $177.57 | 532781 |
| 2026-02-18 | 176.04 | $178.06 | 678100 |
| 2026-02-17 | 175.85 | $177.65 | 1.2M |
| 2026-02-13 | 175.73 | $176.19 | 979015 |
| 2026-02-12 | 175.76 | $175.26 | 1.9M |
| 2026-02-11 | 175.91 | $179.83 | 1.5M |
| 2026-02-10 | 175.61 | $177.43 | 1.1M |
| 2026-02-09 | 175.55 | $173.46 | 839126 |
| 2026-02-06 | 175.90 | $173.83 | 1.8M |
| 2026-02-05 | 176.26 | $169.70 | 1.8M |
| 2026-02-04 | 177.06 | $177.81 | 1.4M |
| 2026-02-03 | 177.12 | $174.29 | 1.4M |
| 2026-02-02 | 177.53 | $175.32 | 1.1M |
| 2026-01-30 | 177.88 | $177.67 | 1.3M |
| 2026-01-29 | 178.02 | $174.80 | 2.0M |
| 2026-01-28 | 178.48 | $172.97 | 1.1M |
| 2026-01-27 | 179.17 | $176.03 | 1.2M |
| 2026-01-26 | 179.60 | $177.77 | 1.0M |
| 2026-01-23 | 179.89 | $178.77 | 1.2M |
| 2026-01-22 | 180.10 | $175.76 | 2.1M |
| 2026-01-21 | 180.62 | $178.96 | 931428 |
| 2026-01-20 | 180.85 | $178.26 | 1.1M |
| 2026-01-16 | 181.15 | $182.42 | 1.6M |
| 2026-01-15 | 181.05 | $180.80 | 898600 |
| 2026-01-14 | 181.09 | $180.16 | 1.1M |
| 2026-01-13 | 181.18 | $178.81 | 932800 |
| 2026-01-12 | 181.39 | $178.39 | 1.1M |
| 2026-01-09 | 181.62 | $179.37 | 1.1M |
| 2026-01-08 | 181.75 | $184.08 | 758040 |
| 2026-01-07 | 181.39 | $179.50 | 1.3M |
| 2026-01-06 | 181.46 | $183.74 | 738605 |
| 2026-01-05 | 181.09 | $180.28 | 1.8M |
| 2026-01-02 | 181.05 | $180.48 | 980087 |
| 2025-12-31 | 181.00 | $181.31 | 729052 |
| 2025-12-30 | 180.86 | $185.00 | 623817 |
| 2025-12-29 | 180.35 | $183.90 | 587420 |
| 2025-12-26 | 179.94 | $183.21 | 353707 |
| 2025-12-24 | 179.58 | $183.07 | 241900 |
| 2025-12-23 | 179.23 | $181.64 | 722340 |
| 2025-12-22 | 179.01 | $182.52 | 1.2M |
| 2025-12-19 | 178.70 | $179.13 | 2.0M |
| 2025-12-18 | 178.70 | $181.23 | 1.1M |
| 2025-12-17 | 178.48 | $181.26 | 1.1M |
| 2025-12-16 | 178.24 | $176.94 | 1.0M |
| 2025-12-15 | 178.41 | $177.79 | 873019 |
| 2025-12-12 | 178.51 | $176.90 | 1.2M |
| 2025-12-11 | 178.68 | $176.07 | 1.4M |
| 2025-12-10 | 178.95 | $176.34 | 1.3M |
| 2025-12-09 | 179.20 | $175.38 | 1.1M |
| 2025-12-08 | 179.55 | $177.61 | 1.3M |
| 2025-12-05 | 179.69 | $178.02 | 1.5M |
| 2025-12-04 | 179.77 | $179.42 | 1.1M |
| 2025-12-03 | 179.72 | $181.52 | 836200 |
| 2025-12-02 | 179.43 | $181.12 | 1.0M |
| 2025-12-01 | 179.16 | $179.65 | 1.1M |
| 2025-11-28 | 179.00 | $181.94 | 478200 |
| 2025-11-26 | 178.59 | $181.87 | 608752 |
| 2025-11-25 | 178.16 | $181.64 | 824939 |
| 2025-11-24 | 177.76 | $180.41 | 1.9M |
| 2025-11-21 | 177.52 | $180.68 | 1.3M |
| 2025-11-20 | 177.29 | $177.04 | 1.3M |
| 2025-11-19 | 177.47 | $176.97 | 824536 |
| 2025-11-18 | 177.71 | $177.41 | 744223 |
| 2025-11-17 | 177.95 | $177.51 | 1.2M |
| 2025-11-14 | 178.24 | $177.70 | 836800 |
| 2025-11-13 | 178.55 | $176.98 | 1.4M |
| 2025-11-12 | 178.96 | $178.05 | 1.1M |
| 2025-11-11 | 179.30 | $178.84 | 823300 |
| 2025-11-10 | 179.59 | $176.75 | 741700 |
| 2025-11-07 | 180.13 | $177.38 | 910900 |
| 2025-11-06 | 180.63 | $175.24 | 910639 |
| 2025-11-05 | 181.39 | $177.74 | 1.0M |
| 2025-11-04 | 181.96 | $176.06 | 1.3M |
| 2025-11-03 | 182.73 | $175.37 | 1.3M |
| 2025-10-31 | 183.64 | $173.92 | 1.3M |
| 2025-10-30 | 184.76 | $174.71 | 1.6M |
| 2025-10-29 | 185.87 | $176.29 | 1.6M |
| 2025-10-28 | 186.91 | $184.12 | 587123 |
| 2025-10-27 | 187.25 | $188.37 | 670300 |
| 2025-10-24 | 187.21 | $189.43 | 642700 |
| 2025-10-23 | 187.09 | $189.04 | 560400 |
| 2025-10-22 | 187.02 | $189.32 | 866619 |
| 2025-10-21 | 186.94 | $187.12 | 864238 |
| 2025-10-20 | 187.11 | $187.05 | 502200 |
| 2025-10-17 | 187.31 | $187.02 | 762800 |
| 2025-10-16 | 187.54 | $184.46 | 993649 |
| 2025-10-15 | 188.05 | $184.00 | 889712 |
| 2025-10-14 | 188.66 | $185.42 | 606700 |
| 2025-10-13 | 189.16 | $184.68 | 490100 |
| 2025-10-10 | 189.77 | $184.53 | 742330 |
| 2025-10-09 | 190.44 | $185.85 | 403688 |
| 2025-10-08 | 191.04 | $186.42 | 583600 |
| 2025-10-07 | 191.62 | $187.52 | 722500 |
| 2025-10-06 | 192.13 | $187.58 | 964121 |
| 2025-10-03 | 192.66 | $190.69 | 519146 |
| 2025-10-02 | 192.93 | $190.10 | 555529 |
| 2025-10-01 | 193.26 | $191.37 | 792360 |
| 2025-09-30 | 193.47 | $193.17 | 944100 |
| 2025-09-29 | 193.48 | $193.56 | 787999 |
| 2025-09-26 | 193.47 | $194.86 | 695828 |
| 2025-09-25 | 193.34 | $191.57 | 926000 |
| 2025-09-24 | 193.53 | $192.77 | 1.2M |
| 2025-09-23 | 193.60 | $194.40 | 792500 |
| 2025-09-22 | 193.51 | $193.01 | 1.1M |
| 2025-09-19 | 193.55 | $192.96 | 1.9M |
| 2025-09-18 | 193.59 | $193.63 | 727606 |
| 2025-09-17 | 193.55 | $192.54 | 781038 |
| 2025-09-16 | 193.60 | $192.28 | 1.1M |
| 2025-09-15 | 193.67 | $192.84 | 941823 |
| 2025-09-12 | 193.66 | $195.15 | 545800 |
| 2025-09-11 | 193.41 | $196.83 | 656710 |
| 2025-09-10 | 192.98 | $192.64 | 852516 |
| 2025-09-09 | 192.91 | $195.24 | 675100 |
| 2025-09-08 | 192.55 | $194.47 | 604582 |
| 2025-09-05 | 192.23 | $195.41 | 600400 |
| 2025-09-04 | 191.78 | $192.72 | 672600 |
| 2025-09-03 | 191.56 | $191.07 | 699502 |
| 2025-09-02 | 191.47 | $189.02 | 877400 |
| 2025-08-29 | 191.55 | $195.85 | 886025 |
| 2025-08-28 | 190.92 | $194.61 | 895000 |
| 2025-08-27 | 190.37 | $194.12 | 613517 |
| 2025-08-26 | 189.88 | $192.01 | 1.4M |
| 2025-08-25 | 189.64 | $192.27 | 582805 |
| 2025-08-22 | 189.41 | $193.62 | 1.2M |
| 2025-08-21 | 189.09 | $190.43 | 681012 |
| 2025-08-20 | 189.12 | $190.62 | 843400 |
| 2025-08-19 | 189.20 | $191.45 | 1.4M |
| 2025-08-18 | 189.26 | $188.25 | 690205 |
| 2025-08-15 | 189.69 | $190.58 | 767538 |
| 2025-08-14 | 189.95 | $189.32 | 1.0M |
| 2025-08-13 | 190.39 | $191.06 | 826324 |
| 2025-08-12 | 190.72 | $186.93 | 701800 |
| 2025-08-11 | 191.50 | $185.08 | 831100 |
| 2025-08-08 | 192.54 | $186.78 | 720404 |
| 2025-08-07 | 193.49 | $188.24 | 1.0M |
| 2025-08-06 | 194.37 | $186.50 | 1.3M |
| 2025-08-05 | 195.48 | $186.31 | 1.9M |
| 2025-08-04 | 196.68 | $182.72 | 1.3M |
| 2025-08-01 | 198.32 | $184.44 | 1.8M |
| 2025-07-31 | 199.87 | $186.28 | 1.6M |
| 2025-07-30 | 201.33 | $196.31 | 1.1M |
| 2025-07-29 | 201.87 | $203.12 | 533600 |
| 2025-07-28 | 201.76 | $198.77 | 588931 |
| 2025-07-25 | 202.09 | $201.75 | 319705 |
| 2025-07-24 | 202.15 | $201.59 | 506400 |
| 2025-07-23 | 202.22 | $203.39 | 500527 |
| 2025-07-22 | 202.14 | $204.51 | 662573 |
| 2025-07-21 | 201.96 | $200.79 | 645100 |
| 2025-07-18 | 202.16 | $202.63 | 474930 |
| 2025-07-17 | 202.21 | $202.13 | 667503 |
| 2025-07-16 | 202.33 | $201.86 | 606511 |
| 2025-07-15 | 202.50 | $199.48 | 621426 |
| 2025-07-14 | 202.92 | $201.95 | 678306 |
| 2025-07-11 | 203.15 | $201.86 | 513236 |
| 2025-07-10 | 203.40 | $202.70 | 825100 |
| 2025-07-09 | 203.60 | $200.63 | 934961 |
| 2025-07-08 | 204.03 | $201.47 | 782309 |
| 2025-07-07 | 204.39 | $202.46 | 883960 |
| 2025-07-03 | 204.65 | $202.57 | 347838 |
| 2025-07-02 | 204.91 | $202.00 | 866406 |
| 2025-07-01 | 205.24 | $203.28 | 1.1M |
| 2025-06-30 | 205.46 | $203.50 | 1.3M |
| 2025-06-27 | 205.68 | $204.38 | 1.5M |
| 2025-06-26 | 205.82 | $204.13 | 990100 |
| 2025-06-25 | 205.97 | $201.22 | 1.5M |
| 2025-06-24 | 206.41 | $206.13 | 1.4M |
| 2025-06-23 | 206.33 | $207.67 | 975900 |
| 2025-06-20 | 206.08 | $207.01 | 1.3M |
| 2025-06-18 | 205.86 | $206.52 | 883320 |
| 2025-06-17 | 205.70 | $206.30 | 681319 |
| 2025-06-16 | 205.57 | $207.22 | 733336 |
| 2025-06-13 | 205.35 | $206.18 | 664900 |
| 2025-06-12 | 205.23 | $208.83 | 587700 |
| 2025-06-11 | 204.83 | $206.54 | 836200 |
| 2025-06-10 | 204.63 | $207.97 | 1.1M |
| 2025-06-09 | 204.30 | $206.92 | 1.2M |
| 2025-06-06 | 204.07 | $203.15 | 597424 |
| 2025-06-05 | 204.20 | $202.97 | 875309 |
| 2025-06-04 | 204.37 | $204.61 | 943313 |
| 2025-06-03 | 204.40 | $203.96 | 1.0M |
| 2025-06-02 | 204.52 | $207.15 | 545100 |
| 2025-05-30 | 204.36 | $206.77 | 2.1M |
| 2025-05-29 | 204.25 | $206.02 | 856343 |
| 2025-05-28 | 204.23 | $201.98 | 752030 |
| 2025-05-27 | 204.62 | $201.46 | 857400 |
| 2025-05-23 | 205.08 | $198.03 | 882100 |
| 2025-05-22 | 205.91 | $199.86 | 902800 |
| 2025-05-21 | 206.60 | $201.74 | 626445 |
| 2025-05-20 | 207.13 | $208.59 | 603400 |
| 2025-05-19 | 207.00 | $208.62 | 849100 |
| 2025-05-16 | 206.84 | $208.10 | 806900 |
| 2025-05-15 | 206.70 | $205.58 | 1.0M |
| 2025-05-14 | 206.78 | $201.60 | 858400 |
| 2025-05-13 | 207.22 | $204.70 | 794844 |
| 2025-05-12 | 207.36 | $208.59 | 672600 |
| 2025-05-09 | 207.05 | $205.53 | 522100 |
| 2025-05-08 | 206.98 | $204.45 | 744900 |
| 2025-05-07 | 206.99 | $207.89 | 1.0M |
| 2025-05-06 | 206.57 | $207.87 | 590600 |
| 2025-05-05 | 206.06 | $210.02 | 709010 |
| 2025-05-02 | 205.27 | $212.20 | 780200 |
| 2025-05-01 | 204.23 | $209.00 | 1.2M |
| 2025-04-30 | 203.53 | $209.98 | 1.1M |
| 2025-04-29 | 202.76 | $207.18 | 714500 |
| 2025-04-28 | 202.29 | $207.80 | 510400 |
| 2025-04-25 | 201.79 | $205.76 | 642824 |
| 2025-04-24 | 201.52 | $206.73 | 536300 |
| 2025-04-23 | 201.19 | $206.42 | 613471 |
| 2025-04-22 | 200.92 | $206.44 | 626240 |
| 2025-04-21 | 200.69 | $201.79 | 641400 |
| 2025-04-17 | 200.94 | $203.38 | 1.2M |
| 2025-04-16 | 201.07 | $200.06 | 1.0M |
| 2025-04-15 | 201.57 | $200.50 | 1.4M |
| 2025-04-14 | 202.08 | $200.92 | 1.0M |
| 2025-04-11 | 202.59 | $193.00 | 1.2M |
| 2025-04-10 | 203.94 | $193.59 | 1.3M |
| 2025-04-09 | 205.31 | $200.39 | 1.7M |
| 2025-04-08 | 206.07 | $187.23 | 1.3M |
| 2025-04-07 | 208.20 | $188.81 | 1.8M |
| 2025-04-04 | 210.32 | $191.70 | 1.7M |
| 2025-04-03 | 212.29 | $205.86 | 1.2M |
| 2025-04-02 | 212.97 | $215.61 | 542600 |
| 2025-04-01 | 212.77 | $214.51 | 597745 |
| 2025-03-31 | 212.71 | $214.62 | 880000 |
| 2025-03-28 | 212.70 | $213.58 | 452405 |
| 2025-03-27 | 212.85 | $213.14 | 659421 |
| 2025-03-26 | 213.10 | $214.09 | 712800 |
| 2025-03-25 | 213.28 | $212.66 | 816500 |
| 2025-03-24 | 213.66 | $214.36 | 512708 |
| 2025-03-21 | 213.90 | $209.56 | 1.5M |
| 2025-03-20 | 214.65 | $211.50 | 627600 |
| 2025-03-19 | 215.25 | $210.84 | 609847 |
| 2025-03-18 | 215.94 | $210.25 | 856800 |
| 2025-03-17 | 216.73 | $211.75 | 932921 |
| 2025-03-14 | 217.41 | $209.63 | 995726 |
| 2025-03-13 | 218.33 | $207.86 | 652534 |
| 2025-03-12 | 219.48 | $210.04 | 643100 |
| 2025-03-11 | 220.45 | $212.94 | 593458 |
| 2025-03-10 | 221.19 | $216.37 | 784200 |
| 2025-03-07 | 221.61 | $218.45 | 548027 |
| 2025-03-06 | 221.85 | $218.50 | 612500 |
| 2025-03-05 | 222.12 | $224.47 | 807816 |
| 2025-03-04 | 221.79 | $222.99 | 892900 |
| 2025-03-03 | 221.60 | $228.08 | 432040 |
| 2025-02-28 | 220.89 | $226.18 | 1.0M |
| 2025-02-27 | 220.33 | $223.02 | 602500 |
| 2025-02-26 | 220.03 | $221.58 | 364117 |
| 2025-02-25 | 219.86 | $223.62 | 459449 |
| 2025-02-24 | 219.48 | $220.97 | 662011 |
| 2025-02-21 | 219.33 | $218.92 | 587200 |
| 2025-02-20 | 219.34 | $219.38 | 560600 |
| 2025-02-19 | 219.29 | $217.57 | 345309 |
| 2025-02-18 | 219.41 | $218.01 | 931104 |
| 2025-02-14 | 219.50 | $218.35 | 741100 |
| 2025-02-13 | 219.55 | $220.10 | 401500 |
| 2025-02-12 | 219.42 | $217.80 | 405752 |
| 2025-02-11 | 219.51 | $218.92 | 500800 |
| 2025-02-10 | 219.48 | $219.26 | 1.0M |
| 2025-02-07 | 219.37 | $220.16 | 638940 |
| 2025-02-06 | 219.15 | $221.78 | 1.4M |
| 2025-02-05 | 218.72 | $224.28 | 578300 |
| 2025-02-04 | 217.99 | $220.75 | 678300 |
| 2025-02-03 | 217.60 | $220.31 | 778800 |
| 2025-01-31 | 217.23 | $221.51 | 1.1M |
| 2025-01-30 | 216.74 | $219.88 | 664416 |
| 2025-01-29 | 216.40 | $214.95 | 671241 |
| 2025-01-28 | 216.57 | $219.35 | 761631 |
| 2025-01-27 | 216.33 | $220.35 | 458227 |
| 2025-01-24 | 216.01 | $214.75 | 487515 |
| 2025-01-23 | 216.26 | $213.80 | 592749 |
| 2025-01-22 | 216.64 | $214.41 | 438228 |
| 2025-01-21 | 216.97 | $219.24 | 568621 |
| 2025-01-17 | 216.85 | $218.14 | 553917 |
| 2025-01-16 | 216.87 | $217.90 | 453212 |
| 2025-01-15 | 216.97 | $217.11 | 824167 |
| 2025-01-14 | 217.18 | $218.21 | 617800 |
| 2025-01-13 | 217.33 | $215.78 | 583318 |
| 2025-01-10 | 217.76 | $210.77 | 857433 |
| 2025-01-08 | 218.74 | $212.37 | 473032 |
| 2025-01-07 | 219.64 | $211.23 | 453608 |
| 2025-01-06 | 220.72 | $212.78 | 540414 |
| 2025-01-03 | 221.71 | $219.17 | 474311 |
| 2025-01-02 | 222.14 | $217.07 | 409300 |
| 2024-12-31 | 222.82 | $219.97 | 557948 |
| 2024-12-30 | 223.28 | $219.79 | 314700 |
| 2024-12-27 | 223.83 | $221.18 | 362533 |
| 2024-12-26 | 224.32 | $223.31 | 584167 |
| 2024-12-24 | 224.67 | $223.28 | 255403 |
| 2024-12-23 | 225.07 | $221.67 | 602317 |
| 2024-12-20 | 225.67 | $222.17 | 2.1M |
| 2024-12-19 | 226.26 | $217.16 | 757831 |
| 2024-12-18 | 227.38 | $219.83 | 890652 |
| 2024-12-17 | 228.30 | $226.94 | 761410 |
| 2024-12-16 | 228.55 | $227.50 | 464624 |
| 2024-12-13 | 228.75 | $226.42 | 331109 |
| 2024-12-12 | 229.06 | $227.93 | 475531 |
| 2024-12-11 | 229.26 | $226.16 | 717697 |
| 2024-12-10 | 229.64 | $225.05 | 620100 |
| 2024-12-09 | 230.16 | $226.99 | 621700 |
| 2024-12-06 | 230.53 | $226.55 | 383291 |
| 2024-12-05 | 230.95 | $226.40 | 342915 |
| 2024-12-04 | 231.37 | $227.80 | 444526 |
| 2024-12-03 | 231.66 | $228.42 | 447100 |
| 2024-12-02 | 231.84 | $230.80 | 652800 |
| 2024-11-29 | 231.72 | $235.35 | 616800 |
| 2024-11-27 | 231.11 | $237.81 | 532316 |
| 2024-11-26 | 230.21 | $235.39 | 730100 |
| 2024-11-25 | 229.50 | $232.90 | 977660 |
| 2024-11-22 | 229.02 | $231.94 | 333900 |
| 2024-11-21 | 228.60 | $230.63 | 453417 |
| 2024-11-20 | 228.30 | $228.14 | 429909 |
| 2024-11-19 | 228.24 | $229.38 | 486142 |
| 2024-11-18 | 228.04 | $229.22 | 549100 |
| 2024-11-15 | 227.83 | $229.41 | 645903 |
| 2024-11-14 | 227.60 | $227.93 | 640200 |
| 2024-11-13 | 227.49 | $233.11 | 511820 |
| 2024-11-12 | 226.86 | $230.21 | 423600 |
| 2024-11-11 | 226.47 | $232.21 | 586514 |
| 2024-11-08 | 225.84 | $233.75 | 782641 |
| 2024-11-07 | 224.99 | $228.04 | 654800 |
| 2024-11-06 | 224.64 | $224.93 | 854848 |
| 2024-11-05 | 224.55 | $226.38 | 771731 |
| 2024-11-04 | 224.29 | $218.50 | 624600 |
| 2024-11-01 | 224.77 | $216.28 | 893726 |
| 2024-10-31 | 225.49 | $221.61 | 1.7M |
| 2024-10-30 | 225.70 | $227.76 | 654400 |
| 2024-10-29 | 225.29 | $227.62 | 653212 |
| 2024-10-28 | 224.88 | $228.80 | 648720 |
| 2024-10-25 | 224.34 | $226.35 | 658933 |
| 2024-10-24 | 224.02 | $229.77 | 650000 |
| 2024-10-23 | 223.36 | $229.54 | 708800 |
| 2024-10-22 | 222.73 | $224.72 | 455320 |
| 2024-10-21 | 222.58 | $224.15 | 606814 |
| 2024-10-18 | 222.53 | $227.14 | 533200 |
| 2024-10-17 | 222.21 | $225.47 | 571024 |
| 2024-10-16 | 222.07 | $225.69 | 576637 |
| 2024-10-15 | 221.93 | $223.64 | 773459 |
| 2024-10-14 | 222.02 | $221.63 | 539300 |
| 2024-10-11 | 222.35 | $219.62 | 444100 |
| 2024-10-10 | 222.95 | $216.90 | 548200 |
| 2024-10-09 | 223.88 | $218.47 | 494200 |
| 2024-10-08 | 224.72 | $218.50 | 473140 |
| 2024-10-07 | 225.60 | $218.00 | 536400 |
| 2024-10-04 | 226.57 | $221.02 | 367107 |
| 2024-10-03 | 227.26 | $220.70 | 362700 |
| 2024-10-02 | 228.01 | $223.10 | 1.1M |
| 2024-10-01 | 228.55 | $222.19 | 908100 |
| 2024-09-30 | 229.20 | $225.25 | 1.2M |
| 2024-09-27 | 229.56 | $225.23 | 931703 |
| 2024-09-26 | 229.91 | $226.53 | 780928 |
| 2024-09-25 | 230.12 | $229.65 | 681800 |
| 2024-09-24 | 230.00 | $230.15 | 626213 |
| 2024-09-23 | 229.78 | $233.17 | 677318 |
| 2024-09-20 | 229.22 | $230.06 | 1.7M |
| 2024-09-19 | 228.89 | $230.55 | 657228 |
| 2024-09-18 | 228.46 | $230.41 | 598000 |
| 2024-09-17 | 227.97 | $230.79 | 875600 |
| 2024-09-16 | 227.38 | $232.86 | 685741 |
| 2024-09-13 | 226.50 | $234.75 | 608784 |
| 2024-09-12 | 225.35 | $231.70 | 1.0M |
| 2024-09-11 | 224.41 | $229.95 | 896330 |
| 2024-09-10 | 223.54 | $229.36 | 824600 |
| 2024-09-09 | 222.64 | $225.49 | 1.7M |
| 2024-09-06 | 222.03 | $223.60 | 1.9M |
| 2024-09-05 | 221.53 | $226.52 | 590500 |
| 2024-09-04 | 220.66 | $227.16 | 674600 |
| 2024-09-03 | 219.65 | $227.14 | 906600 |
| 2024-08-30 | 218.53 | $225.73 | 875738 |
| 2024-08-29 | 217.46 | $223.15 | 522140 |
| 2024-08-28 | 216.60 | $223.07 | 610828 |
| 2024-08-27 | 215.65 | $221.41 | 526639 |
| 2024-08-26 | 214.80 | $219.92 | 456000 |
| 2024-08-23 | 214.02 | $221.73 | 420308 |
| 2024-08-22 | 213.01 | $218.02 | 424605 |
| 2024-08-21 | 212.27 | $217.04 | 457247 |
| 2024-08-20 | 211.58 | $216.58 | 360011 |
| 2024-08-19 | 210.89 | $216.04 | 411826 |
| 2024-08-16 | 210.21 | $215.21 | 1.6M |
| 2024-08-15 | 209.58 | $214.68 | 737400 |
| 2024-08-14 | 208.98 | $213.52 | 575333 |
| 2024-08-13 | 208.45 | $211.75 | 597700 |
| 2024-08-12 | 208.07 | $209.36 | 601800 |
| 2024-08-09 | 207.88 | $210.46 | 394025 |
| 2024-08-08 | 207.55 | $208.39 | 599147 |
| 2024-08-07 | 207.39 | $207.90 | 847000 |
| 2024-08-06 | 207.25 | $209.16 | 776700 |
| 2024-08-05 | 206.97 | $204.07 | 1.2M |
| 2024-08-02 | 207.17 | $210.02 | 1.1M |
| 2024-08-01 | 206.77 | $213.03 | 997513 |
| 2024-07-31 | 206.03 | $204.92 | 878400 |
| 2024-07-30 | 206.06 | $206.14 | 805541 |
| 2024-07-29 | 205.96 | $208.32 | 438507 |
| 2024-07-26 | 205.65 | $206.48 | 375637 |
| 2024-07-25 | 205.51 | $202.83 | 494700 |
| 2024-07-24 | 205.72 | $206.06 | 411146 |
| 2024-07-23 | 205.62 | $208.19 | 386600 |
| 2024-07-22 | 205.30 | $209.27 | 436400 |
| 2024-07-19 | 204.86 | $207.37 | 449400 |
| 2024-07-18 | 204.58 | $208.65 | 434100 |
| 2024-07-17 | 204.14 | $208.01 | 453500 |
| 2024-07-16 | 203.73 | $205.51 | 461100 |
| 2024-07-15 | 203.54 | $203.21 | 546222 |
| 2024-07-12 | 203.56 | $201.91 | 717900 |
| 2024-07-11 | 203.68 | $202.86 | 646600 |
| 2024-07-10 | 203.69 | $203.72 | 817413 |
| 2024-07-09 | 203.59 | $203.82 | 645500 |
| 2024-07-08 | 203.46 | $203.12 | 802500 |
| 2024-07-05 | 203.37 | $203.27 | 540600 |
| 2024-07-03 | 203.24 | $200.95 | 400200 |
| 2024-07-02 | 203.31 | $204.20 | 787500 |
| 2024-07-01 | 203.02 | $204.32 | 688200 |
| 2024-06-28 | 202.67 | $206.89 | 1.1M |
| 2024-06-27 | 202.00 | $206.30 | 709503 |
| 2024-06-26 | 201.29 | $203.88 | 861300 |
| 2024-06-25 | 200.76 | $204.29 | 508100 |
| 2024-06-24 | 200.15 | $206.41 | 932208 |
| 2024-06-21 | 199.28 | $203.89 | 1.3M |
| 2024-06-20 | 198.62 | $201.93 | 645500 |
| 2024-06-18 | 198.13 | $202.40 | 520005 |
| 2024-06-17 | 197.57 | $201.60 | 478802 |
| 2024-06-14 | 197.07 | $201.89 | 410000 |
| 2024-06-13 | 196.53 | $199.91 | 555700 |
| 2024-06-12 | 196.16 | $198.76 | 445300 |
| 2024-06-11 | 195.91 | $197.20 | 533127 |
| 2024-06-10 | 195.80 | $199.34 | 612800 |
| 2024-06-07 | 195.47 | $197.21 | 557513 |
| 2024-06-06 | 195.35 | $198.27 | 376345 |
| 2024-06-05 | 195.11 | $198.48 | 396031 |
| 2024-06-04 | 194.83 | $196.93 | 614400 |
| 2024-06-03 | 194.70 | $194.46 | 796700 |
| 2024-05-31 | 194.80 | $192.68 | 1.5M |
| 2024-05-30 | 195.06 | $189.98 | 653700 |
| 2024-05-29 | 195.57 | $188.59 | 674312 |
| 2024-05-28 | 196.22 | $192.25 | 514400 |
| 2024-05-24 | 196.51 | $195.34 | 388900 |
| 2024-05-23 | 196.49 | $193.96 | 495200 |
| 2024-05-22 | 196.59 | $197.60 | 568200 |
| 2024-05-21 | 196.31 | $198.47 | 422700 |
| 2024-05-20 | 195.90 | $197.41 | 648428 |
| 2024-05-17 | 195.54 | $198.89 | 442600 |
| 2024-05-16 | 194.98 | $198.05 | 468600 |
| 2024-05-15 | 194.41 | $198.46 | 802128 |
| 2024-05-14 | 193.73 | $197.49 | 491000 |
| 2024-05-13 | 193.04 | $196.99 | 333738 |
| 2024-05-10 | 192.33 | $196.89 | 305321 |
| 2024-05-09 | 191.57 | $197.14 | 376000 |
| 2024-05-08 | 190.72 | $194.90 | 436100 |
| 2024-05-07 | 190.05 | $195.89 | 486400 |
| 2024-05-06 | 189.25 | $195.18 | 505426 |
| 2024-05-03 | 188.48 | $192.81 | 573069 |
| 2024-05-02 | 187.88 | $192.45 | 798368 |
| 2024-05-01 | 187.25 | $187.93 | 657239 |
| 2024-04-30 | 187.01 | $189.57 | 809200 |
| 2024-04-29 | 186.58 | $191.02 | 903500 |
| 2024-04-26 | 185.95 | $191.45 | 945647 |
| 2024-04-25 | 185.26 | $191.32 | 1.1M |
| 2024-04-24 | 184.55 | $191.34 | 904545 |
| 2024-04-23 | 183.78 | $188.66 | 746334 |
| 2024-04-22 | 183.24 | $186.87 | 633800 |
| 2024-04-19 | 182.85 | $184.13 | 543043 |
| 2024-04-18 | 182.72 | $182.02 | 671424 |
| 2024-04-17 | 182.80 | $180.95 | 790449 |
| 2024-04-16 | 182.99 | $178.98 | 901200 |
| 2024-04-15 | 183.39 | $180.72 | 658500 |
| 2024-04-12 | 183.63 | $183.78 | 1.4M |
| 2024-04-11 | 183.58 | $185.95 | 1.0M |
| 2024-04-10 | 183.32 | $186.10 | 1.0M |
| 2024-04-09 | 183.03 | $188.86 | 873840 |
| 2024-04-08 | 182.47 | $186.18 | 635527 |
| 2024-04-05 | 182.16 | $181.08 | 392267 |
| 2024-04-04 | 182.35 | $180.17 | 414400 |
| 2024-04-03 | 182.65 | $180.17 | 532000 |
| 2024-04-02 | 182.97 | $179.85 | 581039 |
| 2024-04-01 | 183.35 | $181.32 | 456939 |
| 2024-03-28 | 183.57 | $185.56 | 730700 |
| 2024-03-27 | 183.34 | $183.69 | 984631 |
| 2024-03-26 | 183.26 | $180.67 | 552334 |
| 2024-03-25 | 183.44 | $182.01 | 481200 |
| 2024-03-22 | 183.45 | $183.17 | 544600 |
| 2024-03-21 | 183.31 | $184.79 | 570231 |
| 2024-03-20 | 182.97 | $183.68 | 751152 |
| 2024-03-19 | 182.72 | $182.16 | 386800 |
| 2024-03-18 | 182.58 | $182.55 | 839632 |
| 2024-03-15 | 182.38 | $183.82 | 1.3M |
| 2024-03-14 | 182.03 | $182.38 | 649000 |
| 2024-03-13 | 181.77 | $186.24 | 742300 |
| 2024-03-12 | 181.08 | $183.83 | 578900 |
| 2024-03-11 | 180.57 | $184.69 | 507611 |
| 2024-03-08 | 179.94 | $186.95 | 781900 |
| 2024-03-07 | 179.03 | $185.03 | 665124 |
| 2024-03-06 | 178.24 | $184.24 | 778060 |
| 2024-03-05 | 177.48 | $183.74 | 729913 |
| 2024-03-04 | 176.70 | $185.17 | 910916 |
| 2024-03-01 | 175.73 | $178.14 | 832846 |
| 2024-02-29 | 175.44 | $177.03 | 1.4M |
| 2024-02-28 | 175.25 | $176.37 | 750500 |
| 2024-02-27 | 175.15 | $174.37 | 735932 |
| 2024-02-26 | 175.25 | $173.62 | 581665 |
| 2024-02-23 | 175.44 | $175.40 | 601400 |
| 2024-02-22 | 175.46 | $176.12 | 818103 |
| 2024-02-21 | 175.42 | $178.27 | 543700 |
| 2024-02-20 | 175.18 | $176.34 | 738619 |
| 2024-02-16 | 175.14 | $177.12 | 627630 |
| 2024-02-15 | 175.05 | $177.80 | 673500 |
| 2024-02-14 | 174.89 | $173.21 | 830422 |
| 2024-02-13 | 175.19 | $172.11 | 825455 |
| 2024-02-12 | 175.63 | $174.36 | 625706 |
| 2024-02-09 | 175.90 | $174.63 | 799600 |
| 2024-02-08 | 176.18 | $174.53 | 818525 |
| 2024-02-07 | 176.52 | $173.42 | 995500 |
| 2024-02-06 | 177.01 | $172.75 | 1.3M |
| 2024-02-05 | 177.61 | $169.99 | 874900 |
| 2024-02-02 | 178.54 | $175.06 | 1.4M |
| 2024-02-01 | 179.03 | $178.15 | 1.7M |
| 2024-01-31 | 179.25 | $179.01 | 1.5M |
| 2024-01-30 | 179.43 | $178.44 | 709419 |
| 2024-01-29 | 179.71 | $178.28 | 667435 |
| 2024-01-26 | 180.05 | $177.50 | 790000 |
| 2024-01-25 | 180.53 | $176.12 | 1.0M |
| 2024-01-24 | 181.19 | $176.03 | 908929 |
| 2024-01-23 | 181.92 | $179.59 | 639449 |
| 2024-01-22 | 182.34 | $181.22 | 701700 |
| 2024-01-19 | 182.64 | $180.43 | 1.0M |
| 2024-01-18 | 183.04 | $177.50 | 986100 |
| 2024-01-17 | 183.79 | $178.38 | 1.4M |
| 2024-01-16 | 184.50 | $180.15 | 862734 |
| 2024-01-12 | 185.10 | $182.54 | 1.0M |
| 2024-01-11 | 185.47 | $182.75 | 1.0M |
| 2024-01-10 | 185.79 | $183.71 | 800021 |
| 2024-01-09 | 185.97 | $183.11 | 787600 |
| 2024-01-08 | 186.18 | $184.54 | 814818 |
| 2024-01-05 | 186.21 | $182.67 | 678116 |
| 2024-01-04 | 186.37 | $183.59 | 661600 |
| 2024-01-03 | 186.42 | $183.29 | 1.1M |
| 2024-01-02 | 186.46 | $188.17 | 758600 |
| 2023-12-29 | 186.00 | $187.22 | 800716 |
| 2023-12-28 | 185.55 | $189.60 | 538947 |
| 2023-12-27 | 184.79 | $189.49 | 638000 |
| 2023-12-26 | 183.96 | $188.23 | 700400 |
| 2023-12-22 | 183.17 | $187.29 | 627118 |
| 2023-12-21 | 182.40 | $186.65 | 841425 |
| 2023-12-20 | 181.62 | $186.20 | 902600 |
| 2023-12-19 | 180.82 | $189.60 | 834750 |
| 2023-12-18 | 179.60 | $189.84 | 844404 |
| 2023-12-15 | 178.27 | $187.89 | 1.6M |
| 2023-12-14 | 177.03 | $191.44 | 1.8M |
| 2023-12-13 | 175.35 | $183.98 | 954614 |
| 2023-12-12 | 174.33 | $174.83 | 842118 |
| 2023-12-11 | 174.14 | $175.41 | 691802 |
| 2023-12-08 | 173.85 | $175.75 | 588600 |
| 2023-12-07 | 173.49 | $175.38 | 679019 |
| 2023-12-06 | 173.13 | $174.99 | 933800 |
| 2023-12-05 | 172.78 | $175.76 | 1.2M |
| 2023-12-04 | 172.31 | $177.74 | 1.0M |
| 2023-12-01 | 171.63 | $177.94 | 1.2M |
| 2023-11-30 | 170.89 | $172.94 | 1.4M |
| 2023-11-29 | 170.57 | $170.83 | 899702 |
| 2023-11-28 | 170.44 | $172.17 | 890424 |
| 2023-11-27 | 170.13 | $171.88 | 881133 |
| 2023-11-24 | 169.80 | $173.37 | 414800 |
| 2023-11-22 | 169.30 | $172.52 | 799622 |
| 2023-11-21 | 168.85 | $170.75 | 682821 |
| 2023-11-20 | 168.57 | $171.17 | 1.0M |
| 2023-11-17 | 168.22 | $169.04 | 833000 |
| 2023-11-16 | 168.07 | $169.82 | 670801 |
| 2023-11-15 | 167.87 | $170.96 | 701915 |
| 2023-11-14 | 167.58 | $171.87 | 1.2M |
| 2023-11-13 | 167.24 | $165.29 | 512018 |
| 2023-11-10 | 167.59 | $168.20 | 457000 |
| 2023-11-09 | 167.70 | $166.37 | 526128 |
| 2023-11-08 | 168.04 | $168.99 | 494200 |
| 2023-11-07 | 168.16 | $167.39 | 492833 |
| 2023-11-06 | 168.47 | $169.12 | 568000 |
| 2023-11-03 | 168.63 | $171.32 | 609351 |
| 2023-11-02 | 168.60 | $167.92 | 924209 |
| 2023-11-01 | 168.89 | $163.87 | 747065 |
| 2023-10-31 | 169.59 | $165.74 | 1.1M |
| 2023-10-30 | 170.13 | $162.65 | 767919 |
| 2023-10-27 | 170.98 | $162.59 | 1.1M |
| 2023-10-26 | 171.88 | $167.78 | 1.3M |
| 2023-10-25 | 172.31 | $165.18 | 716610 |
| 2023-10-24 | 173.01 | $169.30 | 655300 |
| 2023-10-23 | 173.36 | $166.83 | 842500 |
| 2023-10-20 | 173.98 | $169.61 | 831113 |
| 2023-10-19 | 174.38 | $173.05 | 773920 |
| 2023-10-18 | 174.49 | $175.45 | 545813 |
| 2023-10-17 | 174.40 | $179.28 | 815831 |
| 2023-10-16 | 173.95 | $178.28 | 648400 |
| 2023-10-13 | 173.62 | $176.42 | 603800 |
| 2023-10-12 | 173.50 | $176.65 | 461409 |
| 2023-10-11 | 173.39 | $177.42 | 794800 |
| 2023-10-10 | 173.22 | $173.99 | 558900 |
| 2023-10-09 | 173.41 | $174.21 | 438300 |
| 2023-10-06 | 173.61 | $172.00 | 556821 |
| 2023-10-05 | 174.05 | $170.26 | 741700 |
| 2023-10-04 | 174.70 | $168.30 | 906200 |
| 2023-10-03 | 175.60 | $167.41 | 658100 |
| 2023-10-02 | 176.64 | $168.09 | 713747 |
| 2023-09-29 | 177.68 | $171.74 | 930200 |
| 2023-09-28 | 178.43 | $171.29 | 732800 |
| 2023-09-27 | 179.29 | $172.44 | 872100 |
| 2023-09-26 | 180.09 | $174.97 | 715331 |
| 2023-09-25 | 180.68 | $177.59 | 841442 |
| 2023-09-22 | 181.05 | $177.64 | 772505 |
| 2023-09-21 | 181.43 | $179.51 | 690029 |
| 2023-09-20 | 181.63 | $182.68 | 500300 |
| 2023-09-19 | 181.51 | $181.25 | 381400 |
| 2023-09-18 | 181.50 | $181.98 | 450917 |
| 2023-09-15 | 181.42 | $183.89 | 1.4M |
| 2023-09-14 | 181.13 | $183.46 | 717900 |
| 2023-09-13 | 180.86 | $180.00 | 481846 |
| 2023-09-12 | 180.92 | $180.95 | 482800 |
| 2023-09-11 | 180.91 | $179.53 | 435300 |
| 2023-09-08 | 181.06 | $179.28 | 520846 |
| 2023-09-07 | 181.27 | $181.22 | 822646 |
| 2023-09-06 | 181.31 | $179.37 | 519344 |
| 2023-09-05 | 181.56 | $179.78 | 641243 |
| 2023-09-01 | 181.80 | $181.35 | 552100 |
| 2023-08-31 | 181.92 | $183.82 | 750542 |
| 2023-08-30 | 181.80 | $185.16 | 390439 |
| 2023-08-29 | 181.56 | $183.92 | 551835 |
| 2023-08-28 | 181.45 | $182.29 | 335949 |
| 2023-08-25 | 181.53 | $181.45 | 398728 |
| 2023-08-24 | 181.71 | $180.86 | 550102 |
| 2023-08-23 | 181.98 | $180.65 | 317308 |
| 2023-08-22 | 182.32 | $177.69 | 651900 |
| 2023-08-21 | 183.01 | $177.59 | 458616 |
| 2023-08-18 | 183.80 | $179.31 | 365800 |
| 2023-08-17 | 184.51 | $179.01 | 604754 |
| 2023-08-16 | 185.33 | $179.94 | 461501 |
| 2023-08-15 | 186.14 | $180.45 | 495005 |
| 2023-08-14 | 186.96 | $182.74 | 676288 |
| 2023-08-11 | 187.61 | $187.28 | 426319 |
| 2023-08-10 | 187.88 | $185.17 | 371718 |
| 2023-08-09 | 188.40 | $185.33 | 454245 |
| 2023-08-08 | 188.95 | $185.44 | 563700 |
| 2023-08-07 | 189.53 | $187.86 | 575000 |
| 2023-08-04 | 189.90 | $184.85 | 615500 |
| 2023-08-03 | 190.59 | $184.39 | 880400 |
| 2023-08-02 | 191.36 | $186.12 | 828023 |
| 2023-08-01 | 191.99 | $187.87 | 801448 |
| 2023-07-31 | 192.46 | $188.65 | 1.5M |
| 2023-07-28 | 192.85 | $186.13 | 770319 |
| 2023-07-27 | 193.50 | $186.38 | 984343 |
| 2023-07-26 | 194.13 | $191.75 | 963437 |
| 2023-07-25 | 194.22 | $192.46 | 757600 |
| 2023-07-24 | 194.22 | $196.48 | 512200 |
| 2023-07-21 | 193.77 | $197.37 | 527708 |
| 2023-07-20 | 193.16 | $196.79 | 551100 |
| 2023-07-19 | 192.58 | $194.43 | 956600 |
| 2023-07-18 | 192.21 | $193.05 | 831000 |
| 2023-07-17 | 191.96 | $194.07 | 984953 |
| 2023-07-14 | 191.60 | $197.91 | 639832 |
| 2023-07-13 | 190.83 | $195.72 | 402600 |
| 2023-07-12 | 190.25 | $194.33 | 710734 |
| 2023-07-11 | 189.76 | $194.17 | 607300 |
| 2023-07-10 | 189.26 | $192.31 | 558942 |
| 2023-07-07 | 188.91 | $191.07 | 537416 |
| 2023-07-06 | 188.65 | $192.41 | 761600 |
| 2023-07-05 | 188.23 | $190.15 | 740672 |
| 2023-07-03 | 187.97 | $190.50 | 412400 |
| 2023-06-30 | 187.64 | $189.27 | 1.2M |
| 2023-06-29 | 187.36 | $188.04 | 583134 |
| 2023-06-28 | 187.14 | $186.76 | 577800 |
| 2023-06-27 | 186.97 | $187.91 | 445300 |
| 2023-06-26 | 186.61 | $186.02 | 605600 |
| 2023-06-23 | 186.36 | $181.37 | 965832 |
| 2023-06-22 | 186.51 | $184.99 | 617120 |
| 2023-06-21 | 186.27 | $189.38 | 741500 |
| 2023-06-20 | 185.55 | $190.20 | 975217 |
| 2023-06-16 | 184.68 | $192.45 | 1.6M |
| 2023-06-15 | 183.52 | $190.53 | 599500 |
| 2023-06-14 | 182.48 | $190.16 | 723600 |
| 2023-06-13 | 181.41 | $189.08 | 525644 |
| 2023-06-12 | 180.38 | $187.53 | 619528 |
| 2023-06-09 | 179.48 | $188.31 | 697000 |
| 2023-06-08 | 178.45 | $186.40 | 606800 |
| 2023-06-07 | 177.58 | $186.11 | 452413 |
| 2023-06-06 | 176.71 | $183.07 | 463028 |
| 2023-06-05 | 176.11 | $181.51 | 683450 |
| 2023-06-02 | 175.65 | $181.20 | 702004 |
| 2023-06-01 | 175.21 | $176.69 | 783214 |
| 2023-05-31 | 175.20 | $173.98 | 1.2M |
| 2023-05-30 | 175.48 | $172.73 | 557523 |
| 2023-05-26 | 175.91 | $171.73 | 767600 |
| 2023-05-25 | 176.48 | $170.47 | 577245 |
| 2023-05-24 | 177.20 | $172.05 | 773535 |
| 2023-05-23 | 177.77 | $175.14 | 528100 |
| 2023-05-22 | 178.03 | $176.72 | 529500 |
| 2023-05-19 | 178.12 | $176.24 | 598200 |
| 2023-05-18 | 178.24 | $175.93 | 567946 |
| 2023-05-17 | 178.37 | $177.17 | 582350 |
| 2023-05-16 | 178.39 | $175.28 | 611211 |
| 2023-05-15 | 178.57 | $178.66 | 703500 |
| 2023-05-12 | 178.40 | $180.18 | 404234 |
| 2023-05-11 | 178.05 | $180.36 | 573819 |
| 2023-05-10 | 177.62 | $180.15 | 489300 |
| 2023-05-09 | 177.17 | $179.32 | 340135 |
| 2023-05-08 | 176.76 | $180.36 | 533200 |
| 2023-05-05 | 176.19 | $179.75 | 755700 |
| 2023-05-04 | 175.62 | $178.27 | 625618 |
| 2023-05-03 | 175.14 | $177.80 | 676621 |
| 2023-05-02 | 174.65 | $178.25 | 896303 |
| 2023-05-01 | 174.06 | $181.67 | 672543 |
| 2023-04-28 | 173.08 | $180.37 | 1.1M |
| 2023-04-27 | 172.14 | $177.65 | 1.6M |
| 2023-04-26 | 171.39 | $171.06 | 1.2M |
| 2023-04-25 | 171.20 | $171.59 | 587916 |
| 2023-04-24 | 170.90 | $173.08 | 1.2M |
| 2023-04-21 | 170.39 | $173.33 | 423700 |
| 2023-04-20 | 169.75 | $173.23 | 707021 |
| 2023-04-19 | 169.05 | $175.26 | 737044 |
| 2023-04-18 | 168.08 | $173.32 | 921679 |
| 2023-04-17 | 167.25 | $174.02 | 1.4M |
| 2023-04-14 | 166.29 | $169.86 | 836100 |
| 2023-04-13 | 165.71 | $170.07 | 857231 |
| 2023-04-12 | 165.10 | $170.09 | 1.1M |
| 2023-04-11 | 164.50 | $170.30 | 867631 |
| 2023-04-10 | 163.86 | $168.62 | 842029 |
| 2023-04-06 | 163.37 | $168.19 | 544600 |
| 2023-04-05 | 162.94 | $166.32 | 1.1M |
| 2023-04-04 | 162.72 | $166.29 | 1.2M |
| 2023-04-03 | 162.52 | $167.08 | 1.2M |
| 2023-03-31 | 162.28 | $168.06 | 1.4M |
| 2023-03-30 | 161.98 | $163.26 | 520700 |
| 2023-03-29 | 162.16 | $162.20 | 814555 |
| 2023-03-28 | 162.47 | $157.32 | 805300 |
| 2023-03-27 | 163.31 | $158.61 | 803100 |
| 2023-03-24 | 164.11 | $157.73 | 679908 |
| 2023-03-23 | 165.07 | $154.07 | 735239 |
| 2023-03-22 | 166.49 | $155.79 | 847530 |
| 2023-03-21 | 167.84 | $161.08 | 879600 |
| 2023-03-20 | 168.77 | $162.66 | 709981 |
| 2023-03-17 | 169.62 | $161.51 | 1.1M |
| 2023-03-16 | 170.67 | $165.46 | 930739 |
| 2023-03-15 | 171.42 | $169.93 | 727308 |
| 2023-03-14 | 171.79 | $170.21 | 1.2M |
| 2023-03-13 | 172.18 | $168.38 | 874595 |
| 2023-03-10 | 172.81 | $165.53 | 1.1M |
| 2023-03-09 | 173.78 | $170.98 | 1.0M |
| 2023-03-08 | 174.28 | $173.70 | 550300 |
| 2023-03-07 | 174.55 | $170.75 | 676632 |
| 2023-03-06 | 175.14 | $174.70 | 540000 |
| 2023-03-03 | 175.38 | $172.68 | 759200 |
| 2023-03-02 | 175.87 | $169.69 | 697400 |
| 2023-03-01 | 176.68 | $168.21 | 614400 |
| 2023-02-28 | 177.68 | $172.52 | 945500 |
| 2023-02-27 | 178.27 | $173.24 | 623564 |
| 2023-02-24 | 178.81 | $175.00 | 737300 |
| 2023-02-23 | 179.18 | $177.83 | 577454 |
| 2023-02-22 | 179.26 | $176.58 | 732607 |
| 2023-02-21 | 179.44 | $175.86 | 746818 |
| 2023-02-17 | 179.66 | $179.27 | 2.5M |
| 2023-02-16 | 179.52 | $180.12 | 766921 |
| 2023-02-15 | 179.24 | $181.14 | 621528 |
| 2023-02-14 | 178.80 | $180.08 | 990499 |
| 2023-02-13 | 178.41 | $181.19 | 1.2M |
| 2023-02-10 | 177.86 | $180.28 | 793764 |
| 2023-02-09 | 177.35 | $180.37 | 881444 |
| 2023-02-08 | 176.77 | $181.60 | 1.1M |
| 2023-02-07 | 175.99 | $179.71 | 652200 |
| 2023-02-06 | 175.31 | $178.79 | 750600 |
| 2023-02-03 | 174.65 | $180.25 | 936500 |
| 2023-02-02 | 173.74 | $184.50 | 1.1M |
| 2023-02-01 | 172.33 | $178.02 | 762839 |
| 2023-01-31 | 171.45 | $177.44 | 1.7M |
| 2023-01-30 | 170.56 | $173.27 | 554500 |
| 2023-01-27 | 170.01 | $177.52 | 835630 |
| 2023-01-26 | 168.98 | $173.45 | 681854 |
| 2023-01-25 | 168.29 | $173.36 | 802115 |
| 2023-01-24 | 167.56 | $173.09 | 454345 |
| 2023-01-23 | 166.79 | $170.36 | 715900 |
| 2023-01-20 | 166.26 | $170.35 | 1.6M |
| 2023-01-19 | 165.67 | $168.70 | 879500 |
| 2023-01-18 | 165.22 | $168.65 | 1.1M |
| 2023-01-17 | 164.75 | $170.01 | 736211 |
| 2023-01-13 | 164.15 | $167.85 | 555004 |
| 2023-01-12 | 163.77 | $170.27 | 650900 |
| 2023-01-11 | 163.17 | $169.88 | 764188 |
| 2023-01-10 | 162.63 | $162.99 | 661323 |
| 2023-01-09 | 162.76 | $162.47 | 1.8M |
| 2023-01-06 | 162.99 | $163.63 | 586500 |
| 2023-01-05 | 163.12 | $157.98 | 890106 |
| 2023-01-04 | 163.83 | $164.32 | 539808 |
| 2023-01-03 | 163.97 | $161.50 | 646025 |
| 2022-12-30 | 164.43 | $161.52 | 613100 |
| 2022-12-29 | 164.95 | $162.65 | 839913 |
| 2022-12-28 | 165.42 | $161.08 | 420900 |
| 2022-12-27 | 166.08 | $162.80 | 456000 |
| 2022-12-23 | 166.61 | $163.03 | 396400 |
| 2022-12-22 | 167.14 | $161.85 | 650339 |
| 2022-12-21 | 167.82 | $162.37 | 718998 |
| 2022-12-20 | 168.49 | $161.21 | 642900 |
| 2022-12-19 | 169.30 | $162.22 | 783900 |
| 2022-12-16 | 170.04 | $165.00 | 2.0M |
| 2022-12-15 | 170.52 | $168.79 | 1.1M |
| 2022-12-14 | 170.63 | $172.08 | 716000 |
| 2022-12-13 | 170.41 | $173.40 | 791400 |
| 2022-12-12 | 170.03 | $171.55 | 680930 |
| 2022-12-09 | 169.81 | $169.58 | 483744 |
| 2022-12-08 | 169.78 | $169.60 | 666829 |
| 2022-12-07 | 169.70 | $167.97 | 1.0M |
| 2022-12-06 | 169.75 | $166.89 | 599040 |
| 2022-12-05 | 169.87 | $170.30 | 919057 |
| 2022-12-02 | 169.66 | $172.57 | 734533 |
| 2022-12-01 | 169.21 | $174.18 | 706200 |
| 2022-11-30 | 168.60 | $174.90 | 1.2M |
| 2022-11-29 | 167.92 | $170.79 | 707800 |
| 2022-11-28 | 167.66 | $168.07 | 1.8M |
| 2022-11-25 | 167.69 | $170.06 | 220012 |
| 2022-11-23 | 167.54 | $168.52 | 559726 |
| 2022-11-22 | 167.56 | $168.90 | 478300 |
| 2022-11-21 | 167.60 | $168.69 | 813804 |
| 2022-11-18 | 167.68 | $169.19 | 1.2M |
| 2022-11-17 | 167.73 | $165.13 | 612679 |
| 2022-11-16 | 168.21 | $166.08 | 754793 |
| 2022-11-15 | 168.63 | $168.97 | 1.1M |
| 2022-11-14 | 168.82 | $166.40 | 1.7M |
| 2022-11-11 | 169.30 | $167.11 | 753217 |
| 2022-11-10 | 169.72 | $171.82 | 1.1M |
| 2022-11-09 | 169.71 | $158.98 | 1.0M |
| 2022-11-08 | 170.98 | $161.05 | 907206 |
| 2022-11-07 | 172.12 | $162.02 | 1.3M |
| 2022-11-04 | 173.21 | $167.29 | 1.8M |
| 2022-11-03 | 173.83 | $170.10 | 847800 |
| 2022-11-02 | 174.21 | $171.18 | 958538 |
| 2022-11-01 | 174.54 | $175.29 | 741807 |
| 2022-10-31 | 174.54 | $175.12 | 937900 |
| 2022-10-28 | 174.62 | $175.60 | 1.1M |
| 2022-10-27 | 174.69 | $172.34 | 1.2M |
| 2022-10-26 | 175.11 | $174.56 | 1.1M |
| 2022-10-25 | 175.38 | $178.80 | 617800 |
| 2022-10-24 | 175.25 | $173.20 | 837921 |
| 2022-10-21 | 175.72 | $174.89 | 663711 |
| 2022-10-20 | 176.09 | $172.03 | 1.0M |
| 2022-10-19 | 176.81 | $173.35 | 572328 |
| 2022-10-18 | 177.47 | $177.76 | 596500 |
| 2022-10-17 | 177.80 | $175.38 | 1.0M |
| 2022-10-14 | 178.46 | $169.58 | 711900 |
| 2022-10-13 | 179.83 | $175.87 | 748736 |
| 2022-10-12 | 180.72 | $171.67 | 835400 |
| 2022-10-11 | 182.17 | $174.71 | 652239 |
| 2022-10-10 | 183.49 | $170.86 | 650200 |
| 2022-10-07 | 185.38 | $172.28 | 728733 |
| 2022-10-06 | 187.34 | $177.63 | 679400 |
| 2022-10-05 | 188.95 | $182.51 | 626800 |
| 2022-10-04 | 190.23 | $188.16 | 791613 |
| 2022-10-03 | 191.06 | $186.62 | 612445 |
| 2022-09-30 | 192.11 | $184.19 | 1.1M |
| 2022-09-29 | 193.49 | $181.50 | 694149 |
| 2022-09-28 | 195.22 | $186.41 | 710100 |
| 2022-09-27 | 196.56 | $181.80 | 757100 |
| 2022-09-26 | 198.45 | $184.19 | 749148 |
| 2022-09-23 | 200.24 | $188.82 | 703309 |
| 2022-09-22 | 201.70 | $188.48 | 787600 |
| 2022-09-21 | 203.29 | $188.97 | 653000 |
| 2022-09-20 | 204.93 | $192.88 | 839100 |
| 2022-09-19 | 206.27 | $199.63 | 627036 |
| 2022-09-16 | 207.05 | $201.98 | 1.7M |
| 2022-09-15 | 207.66 | $201.32 | 434000 |
| 2022-09-14 | 208.44 | $205.08 | 644900 |
| 2022-09-13 | 208.92 | $207.85 | 730930 |
| 2022-09-12 | 209.19 | $214.22 | 793220 |
| 2022-09-09 | 208.87 | $214.46 | 557107 |
| 2022-09-08 | 208.53 | $211.83 | 358200 |
| 2022-09-07 | 208.45 | $210.45 | 558000 |
| 2022-09-06 | 208.50 | $207.13 | 536952 |
| 2022-09-02 | 208.86 | $202.51 | 689206 |
| 2022-09-01 | 209.68 | $203.96 | 711740 |
| 2022-08-31 | 210.35 | $200.91 | 1.1M |
| 2022-08-30 | 211.33 | $203.11 | 748700 |
| 2022-08-29 | 212.10 | $205.68 | 585140 |
| 2022-08-26 | 212.63 | $209.32 | 692000 |
| 2022-08-25 | 212.84 | $213.39 | 589115 |
| 2022-08-24 | 212.66 | $209.97 | 739300 |
| 2022-08-23 | 212.76 | $206.67 | 422300 |
| 2022-08-22 | 213.14 | $210.33 | 452519 |
| 2022-08-19 | 213.11 | $214.98 | 574600 |
| 2022-08-18 | 212.55 | $216.52 | 475300 |
| 2022-08-17 | 211.75 | $220.22 | 406510 |
| 2022-08-16 | 210.48 | $219.24 | 292021 |
| 2022-08-15 | 209.18 | $218.38 | 310541 |
| 2022-08-12 | 207.84 | $218.16 | 343700 |
| 2022-08-11 | 206.40 | $215.08 | 663300 |
| 2022-08-10 | 205.13 | $213.72 | 464400 |
| 2022-08-09 | 203.88 | $210.42 | 538899 |
| 2022-08-08 | 202.85 | $206.44 | 352109 |
| 2022-08-05 | 202.12 | $204.91 | 431245 |
| 2022-08-04 | 201.47 | $203.80 | 716100 |
| 2022-08-03 | 200.88 | $202.05 | 961143 |
| 2022-08-02 | 200.41 | $204.58 | 910930 |
| 2022-08-01 | 199.65 | $207.77 | 837200 |
| 2022-07-29 | 198.54 | $213.94 | 890147 |
| 2022-07-28 | 196.74 | $212.24 | 1.6M |
| 2022-07-27 | 195.02 | $202.09 | 818740 |
| 2022-07-26 | 194.25 | $197.54 | 488541 |
| 2022-07-25 | 193.91 | $197.54 | 619900 |
| 2022-07-22 | 193.56 | $198.25 | 472400 |
| 2022-07-21 | 193.14 | $196.05 | 573800 |
| 2022-07-20 | 192.91 | $194.63 | 451239 |
| 2022-07-19 | 192.79 | $195.46 | 425600 |
| 2022-07-18 | 192.58 | $191.24 | 542408 |
| 2022-07-15 | 192.75 | $192.79 | 563422 |
| 2022-07-14 | 192.74 | $189.14 | 559900 |
| 2022-07-13 | 193.06 | $190.55 | 484550 |
| 2022-07-12 | 193.23 | $191.34 | 614800 |
| 2022-07-11 | 193.34 | $190.55 | 611900 |
| 2022-07-08 | 193.54 | $190.56 | 749800 |
| 2022-07-07 | 193.79 | $192.59 | 1.2M |
| 2022-07-06 | 193.91 | $194.02 | 600500 |
| 2022-07-05 | 193.92 | $194.21 | 852200 |
| 2022-07-01 | 193.97 | $196.25 | 996600 |
| 2022-06-30 | 193.88 | $194.25 | 867535 |
| 2022-06-29 | 194.04 | $195.08 | 386632 |
| 2022-06-28 | 194.19 | $197.06 | 470000 |
| 2022-06-27 | 194.22 | $198.77 | 1.1M |
| 2022-06-24 | 194.11 | $195.15 | 1.2M |
| 2022-06-23 | 194.40 | $196.49 | 678300 |
| 2022-06-22 | 194.59 | $191.89 | 693500 |
| 2022-06-21 | 195.29 | $191.40 | 1.1M |
| 2022-06-17 | 196.08 | $190.99 | 2.3M |
| 2022-06-16 | 196.94 | $186.39 | 683600 |
| 2022-06-15 | 198.32 | $187.58 | 628500 |
| 2022-06-14 | 199.68 | $185.19 | 969300 |
| 2022-06-13 | 201.36 | $186.76 | 1.1M |
| 2022-06-10 | 202.99 | $194.44 | 870100 |
| 2022-06-09 | 203.93 | $194.87 | 635800 |
| 2022-06-08 | 204.88 | $200.49 | 719726 |
| 2022-06-07 | 205.28 | $204.85 | 577600 |
| 2022-06-06 | 205.27 | $200.80 | 750500 |
| 2022-06-03 | 205.69 | $205.02 | 683200 |
| 2022-06-02 | 205.77 | $208.97 | 609335 |
| 2022-06-01 | 205.54 | $207.57 | 538300 |
| 2022-05-31 | 205.52 | $207.96 | 1.3M |
| 2022-05-27 | 205.51 | $210.91 | 702300 |
| 2022-05-26 | 205.31 | $205.45 | 625938 |
| 2022-05-25 | 205.79 | $204.94 | 578435 |
| 2022-05-24 | 206.49 | $205.01 | 490200 |
| 2022-05-23 | 207.37 | $204.19 | 576700 |
| 2022-05-20 | 208.53 | $200.95 | 846640 |
| 2022-05-19 | 210.25 | $199.36 | 712108 |
| 2022-05-18 | 212.38 | $201.56 | 838300 |
| 2022-05-17 | 214.55 | $207.84 | 1.0M |
| 2022-05-16 | 216.31 | $204.85 | 568601 |
| 2022-05-13 | 218.55 | $207.21 | 692916 |
| 2022-05-12 | 220.74 | $204.09 | 1.1M |
| 2022-05-11 | 223.44 | $203.48 | 1.0M |
| 2022-05-10 | 226.40 | $200.09 | 1.1M |
| 2022-05-09 | 229.91 | $203.72 | 1.1M |
| 2022-05-06 | 233.28 | $212.43 | 1.2M |
| 2022-05-05 | 236.01 | $216.72 | 1.1M |
| 2022-05-04 | 238.50 | $222.48 | 855500 |
| 2022-05-03 | 240.58 | $222.44 | 851900 |
| 2022-05-02 | 242.80 | $221.15 | 1.4M |
| 2022-04-29 | 245.30 | $227.48 | 1.4M |
| 2022-04-28 | 247.29 | $239.50 | 694300 |
| 2022-04-27 | 248.20 | $240.78 | 620303 |
| 2022-04-26 | 249.07 | $244.35 | 783500 |
| 2022-04-25 | 249.63 | $248.42 | 951244 |
| 2022-04-22 | 249.79 | $250.85 | 874800 |
| 2022-04-21 | 249.69 | $256.01 | 1.2M |
| 2022-04-20 | 249.02 | $253.50 | 1.0M |
| 2022-04-19 | 248.55 | $246.92 | 592700 |
| 2022-04-18 | 248.69 | $244.05 | 754900 |
| 2022-04-14 | 249.11 | $246.61 | 618900 |
| 2022-04-13 | 249.29 | $247.62 | 564600 |
| 2022-04-12 | 249.34 | $246.48 | 649700 |
| 2022-04-11 | 249.48 | $246.25 | 1.2M |
| 2022-04-08 | 249.60 | $249.61 | 726549 |
| 2022-04-07 | 249.37 | $249.34 | 2.0M |
| 2022-04-06 | 249.13 | $254.95 | 596460 |
| 2022-04-05 | 248.31 | $249.44 | 665710 |
| 2022-04-04 | 247.97 | $251.01 | 431900 |
| 2022-04-01 | 247.45 | $254.44 | 460400 |
| 2022-03-31 | 246.57 | $248.37 | 943039 |
| 2022-03-30 | 246.24 | $251.95 | 566700 |
| 2022-03-29 | 245.51 | $258.26 | 1.1M |
| 2022-03-28 | 244.08 | $249.99 | 457412 |
| 2022-03-25 | 243.37 | $247.24 | 550003 |
| 2022-03-24 | 242.91 | $243.20 | 390725 |
| 2022-03-23 | 242.81 | $241.44 | 433817 |
| 2022-03-22 | 242.83 | $243.07 | 566316 |
| 2022-03-21 | 242.67 | $244.83 | 468600 |
| 2022-03-18 | 242.30 | $245.38 | 1.1M |
| 2022-03-17 | 241.83 | $245.97 | 554300 |
| 2022-03-16 | 241.27 | $243.01 | 601428 |
| 2022-03-15 | 240.99 | $240.22 | 533789 |
| 2022-03-14 | 240.95 | $239.32 | 406624 |
| 2022-03-11 | 241.01 | $241.12 | 450000 |
| 2022-03-10 | 240.91 | $244.02 | 467717 |
| 2022-03-09 | 240.54 | $244.46 | 523800 |
| 2022-03-08 | 240.12 | $239.95 | 605947 |
| 2022-03-07 | 240.15 | $244.58 | 670711 |
| 2022-03-04 | 239.75 | $247.34 | 803648 |
| 2022-03-03 | 239.10 | $243.10 | 716184 |
| 2022-03-02 | 238.90 | $240.68 | 818400 |
| 2022-03-01 | 238.94 | $234.18 | 778320 |
| 2022-02-28 | 239.65 | $238.59 | 893043 |
| 2022-02-25 | 239.97 | $244.05 | 685400 |
| 2022-02-24 | 239.73 | $236.37 | 663219 |
| 2022-02-23 | 240.24 | $234.38 | 710000 |
| 2022-02-22 | 240.98 | $236.25 | 610241 |
| 2022-02-18 | 241.56 | $235.09 | 1.2M |
| 2022-02-17 | 242.28 | $236.14 | 455400 |
| 2022-02-16 | 242.93 | $239.87 | 519000 |
| 2022-02-15 | 243.26 | $239.96 | 562767 |
| 2022-02-14 | 243.62 | $238.15 | 538826 |
| 2022-02-11 | 244.20 | $240.67 | 712215 |
| 2022-02-10 | 244.59 | $242.00 | 881033 |
| 2022-02-09 | 244.90 | $248.75 | 710700 |
| 2022-02-08 | 244.56 | $240.49 | 750100 |
| 2022-02-07 | 245.05 | $244.37 | 597345 |
| 2022-02-04 | 245.20 | $247.30 | 641700 |
| 2022-02-03 | 245.08 | $250.21 | 696117 |
| 2022-02-02 | 244.70 | $251.63 | 984000 |
| 2022-02-01 | 244.19 | $244.48 | 590600 |
| 2022-01-31 | 244.40 | $244.23 | 1.2M |
| 2022-01-28 | 244.68 | $243.36 | 853700 |
| 2022-01-27 | 245.08 | $237.21 | 971400 |
| 2022-01-26 | 246.14 | $240.50 | 699806 |
| 2022-01-25 | 246.93 | $241.50 | 1.1M |
| 2022-01-24 | 247.66 | $240.39 | 805746 |
| 2022-01-21 | 248.53 | $242.00 | 671900 |
| 2022-01-20 | 249.26 | $243.37 | 830400 |
| 2022-01-19 | 249.88 | $245.97 | 715336 |
| 2022-01-18 | 250.23 | $247.98 | 810449 |
| 2022-01-14 | 250.36 | $248.68 | 637321 |
| 2022-01-13 | 250.42 | $251.07 | 426318 |
| 2022-01-12 | 250.24 | $250.72 | 455100 |
| 2022-01-11 | 250.07 | $249.21 | 504200 |
| 2022-01-10 | 250.03 | $248.64 | 734118 |
| 2022-01-07 | 250.03 | $248.87 | 612700 |
| 2022-01-06 | 249.97 | $251.93 | 623200 |
| 2022-01-05 | 249.60 | $251.15 | 826747 |
| 2022-01-04 | 249.25 | $255.12 | 651432 |
| 2022-01-03 | 248.45 | $252.62 | 626254 |
| 2021-12-31 | 247.82 | $252.59 | 452415 |
| 2021-12-30 | 247.13 | $251.26 | 564000 |
| 2021-12-29 | 246.47 | $252.55 | 393842 |
| 2021-12-28 | 245.61 | $250.41 | 384526 |
| 2021-12-27 | 244.92 | $249.70 | 396846 |
| 2021-12-23 | 244.24 | $245.77 | 404500 |
| 2021-12-22 | 243.94 | $247.18 | 319923 |
| 2021-12-21 | 243.49 | $245.17 | 557300 |
| 2021-12-20 | 243.20 | $241.55 | 807225 |
| 2021-12-17 | 243.25 | $244.53 | 1.5M |
| 2021-12-16 | 243.02 | $245.91 | 1.1M |
| 2021-12-15 | 242.66 | $248.90 | 894100 |
| 2021-12-14 | 241.98 | $244.24 | 700407 |
| 2021-12-13 | 241.74 | $248.07 | 606300 |
| 2021-12-10 | 241.11 | $244.87 | 711120 |
| 2021-12-09 | 240.77 | $242.52 | 625900 |
| 2021-12-08 | 240.64 | $245.46 | 1.0M |
| 2021-12-07 | 240.20 | $241.23 | 1.7M |
| 2021-12-06 | 240.15 | $240.86 | 569711 |
| 2021-12-03 | 240.13 | $237.96 | 772824 |
| 2021-12-02 | 240.35 | $238.42 | 1.1M |
| 2021-12-01 | 240.53 | $230.10 | 1.4M |
| 2021-11-30 | 241.53 | $238.87 | 1.3M |
| 2021-11-29 | 241.67 | $240.78 | 1.1M |
| 2021-11-26 | 241.61 | $239.39 | 395500 |
| 2021-11-24 | 241.68 | $246.86 | 323735 |
| 2021-11-23 | 241.00 | $242.73 | 795825 |
| 2021-11-22 | 240.66 | $238.38 | 717815 |
| 2021-11-19 | 240.72 | $242.01 | 495526 |
| 2021-11-18 | 240.38 | $246.12 | 551306 |
| 2021-11-17 | 239.59 | $243.90 | 623845 |
| 2021-11-16 | 238.95 | $241.89 | 471121 |
| 2021-11-15 | 238.45 | $245.43 | 383100 |
| 2021-11-12 | 237.53 | $241.01 | 386246 |
| 2021-11-11 | 236.98 | $241.02 | 533833 |
| 2021-11-10 | 236.39 | $240.36 | 389900 |
| 2021-11-09 | 235.81 | $240.13 | 457900 |
| 2021-11-08 | 235.18 | $238.38 | 644227 |
| 2021-11-05 | 234.66 | $237.84 | 771000 |
| 2021-11-04 | 234.11 | $233.72 | 518119 |
| 2021-11-03 | 233.92 | $236.73 | 785500 |
| 2021-11-02 | 233.40 | $235.60 | 631519 |
| 2021-11-01 | 232.93 | $235.10 | 589800 |
| 2021-10-29 | 232.46 | $236.68 | 923800 |
| 2021-10-28 | 231.77 | $239.20 | 776931 |
| 2021-10-27 | 230.76 | $236.63 | 602125 |
| 2021-10-26 | 229.94 | $234.41 | 355127 |
| 2021-10-25 | 229.27 | $232.77 | 393141 |
| 2021-10-22 | 228.70 | $232.76 | 367927 |
| 2021-10-21 | 228.11 | $232.01 | 390240 |
| 2021-10-20 | 227.56 | $233.00 | 419445 |
| 2021-10-19 | 226.88 | $228.50 | 457004 |
| 2021-10-18 | 226.58 | $230.00 | 494328 |
| 2021-10-15 | 226.10 | $230.63 | 485000 |
| 2021-10-14 | 225.51 | $232.39 | 417000 |
| 2021-10-13 | 224.70 | $228.30 | 376100 |
| 2021-10-12 | 224.27 | $226.50 | 388300 |
| 2021-10-11 | 224.00 | $223.81 | 294142 |
| 2021-10-08 | 223.99 | $223.85 | 251620 |
| 2021-10-07 | 223.97 | $226.04 | 446834 |
| 2021-10-06 | 223.74 | $226.35 | 442200 |
| 2021-10-05 | 223.51 | $224.46 | 847223 |
| 2021-10-04 | 223.46 | $224.79 | 568225 |
| 2021-10-01 | 223.43 | $222.76 | 338614 |
| 2021-09-30 | 223.64 | $221.64 | 577241 |
| 2021-09-29 | 224.00 | $225.00 | 479400 |
| 2021-09-28 | 224.07 | $222.15 | 551213 |
| 2021-09-27 | 224.44 | $221.66 | 495543 |
| 2021-09-24 | 224.87 | $226.41 | 770220 |
| 2021-09-23 | 224.84 | $227.27 | 798400 |
| 2021-09-22 | 224.71 | $223.48 | 566331 |
| 2021-09-21 | 224.92 | $220.71 | 399100 |
| 2021-09-20 | 225.42 | $220.48 | 529100 |
| 2021-09-17 | 225.95 | $219.89 | 1.2M |
| 2021-09-16 | 226.57 | $223.68 | 560100 |
| 2021-09-15 | 226.81 | $224.75 | 470338 |
| 2021-09-14 | 226.95 | $224.29 | 305500 |
| 2021-09-13 | 227.15 | $223.71 | 626501 |
| 2021-09-10 | 227.40 | $223.55 | 488500 |
| 2021-09-09 | 227.66 | $226.00 | 544351 |
| 2021-09-08 | 227.66 | $230.49 | 412008 |
| 2021-09-07 | 227.21 | $227.59 | 655442 |
| 2021-09-03 | 227.03 | $232.85 | 480700 |
| 2021-09-02 | 226.33 | $233.02 | 820900 |
| 2021-09-01 | 225.60 | $232.60 | 572946 |
| 2021-08-31 | 224.88 | $229.58 | 662416 |
| 2021-08-30 | 224.45 | $228.22 | 451436 |
| 2021-08-27 | 224.15 | $225.62 | 271128 |
| 2021-08-26 | 224.10 | $224.39 | 451000 |
| 2021-08-25 | 224.21 | $222.26 | 339900 |
| 2021-08-24 | 224.54 | $221.79 | 425739 |
| 2021-08-23 | 224.94 | $223.15 | 332700 |
| 2021-08-20 | 225.23 | $224.63 | 473800 |
| 2021-08-19 | 225.39 | $223.95 | 415949 |
| 2021-08-18 | 225.62 | $222.87 | 356600 |
| 2021-08-17 | 225.97 | $224.59 | 324617 |
| 2021-08-16 | 226.18 | $225.11 | 474326 |
| 2021-08-13 | 226.33 | $224.55 | 401324 |
| 2021-08-12 | 226.55 | $222.30 | 412200 |
| 2021-08-11 | 226.98 | $222.20 | 641100 |
| 2021-08-10 | 227.44 | $222.78 | 705408 |
| 2021-08-09 | 227.83 | $227.54 | 414400 |
| 2021-08-06 | 227.76 | $228.92 | 299207 |
| 2021-08-05 | 227.51 | $229.19 | 324500 |
| 2021-08-04 | 227.18 | $227.88 | 405021 |
| 2021-08-03 | 226.92 | $228.90 | 344100 |
| 2021-08-02 | 226.49 | $228.81 | 588610 |
| 2021-07-30 | 225.98 | $227.83 | 784100 |
| 2021-07-29 | 225.49 | $229.92 | 416405 |
| 2021-07-28 | 224.69 | $227.45 | 604700 |
| 2021-07-27 | 224.05 | $228.28 | 458000 |
| 2021-07-26 | 223.25 | $226.20 | 333536 |
| 2021-07-23 | 222.59 | $226.80 | 803300 |
| 2021-07-22 | 221.81 | $224.45 | 938600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
193.30
2026-07-17
Close Price
$192.53
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
158.48
Average
198.43
Maximum
252.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 193.30 | $192.53 | 1.0M |
| 2026-07-16 | 193.15 | $195.50 | 745200 |
| 2026-07-15 | 192.34 | $190.29 | 1.1M |
| 2026-07-14 | 192.48 | $191.75 | 685243 |
| 2026-07-13 | 192.32 | $194.53 | 1.1M |
| 2026-07-10 | 191.53 | $191.84 | 924303 |
| 2026-07-09 | 191.17 | $189.46 | 705700 |
| 2026-07-08 | 191.23 | $189.12 | 815857 |
| 2026-07-07 | 191.37 | $195.39 | 722912 |
| 2026-07-06 | 190.18 | $194.35 | 1.0M |
| 2026-07-02 | 189.01 | $193.96 | 659200 |
| 2026-07-01 | 187.72 | $190.43 | 919820 |
| 2026-06-30 | 186.96 | $188.69 | 1.4M |
| 2026-06-29 | 186.43 | $192.64 | 1.1M |
| 2026-06-26 | 184.99 | $190.12 | 1.4M |
| 2026-06-25 | 183.83 | $186.13 | 898107 |
| 2026-06-24 | 183.33 | $183.60 | 1.1M |
| 2026-06-23 | 183.28 | $182.24 | 1.5M |
| 2026-06-22 | 183.51 | $179.89 | 1.4M |
| 2026-06-18 | 184.28 | $177.32 | 2.8M |
| 2026-06-17 | 185.70 | $179.63 | 1.3M |
| 2026-06-16 | 186.86 | $184.73 | 899935 |
| 2026-06-15 | 187.13 | $184.48 | 1.1M |
| 2026-06-12 | 187.48 | $187.03 | 1.1M |
| 2026-06-11 | 187.34 | $184.36 | 875232 |
| 2026-06-10 | 187.72 | $186.59 | 1.2M |
| 2026-06-09 | 187.68 | $186.85 | 1.3M |
| 2026-06-08 | 187.57 | $187.61 | 1.7M |
| 2026-06-05 | 187.27 | $189.72 | 874700 |
| 2026-06-04 | 186.45 | $189.19 | 1.7M |
| 2026-06-03 | 185.61 | $183.19 | 758200 |
| 2026-06-02 | 185.88 | $183.38 | 896103 |
| 2026-06-01 | 186.14 | $182.87 | 1.3M |
| 2026-05-29 | 186.53 | $182.51 | 1.8M |
| 2026-05-28 | 187.05 | $184.83 | 799541 |
| 2026-05-27 | 187.15 | $186.23 | 877000 |
| 2026-05-26 | 186.94 | $185.09 | 1.0M |
| 2026-05-22 | 186.92 | $185.65 | 1.3M |
| 2026-05-21 | 186.76 | $184.11 | 2.5M |
| 2026-05-20 | 186.87 | $186.69 | 915838 |
| 2026-05-19 | 186.43 | $185.11 | 858269 |
| 2026-05-18 | 186.24 | $185.25 | 599637 |
| 2026-05-15 | 185.96 | $180.84 | 997300 |
| 2026-05-14 | 186.53 | $183.54 | 1.2M |
| 2026-05-13 | 186.60 | $186.46 | 948602 |
| 2026-05-12 | 186.04 | $187.02 | 845203 |
| 2026-05-11 | 185.25 | $187.27 | 714919 |
| 2026-05-08 | 184.24 | $184.08 | 2.0M |
| 2026-05-07 | 183.71 | $185.79 | 1.6M |
| 2026-05-06 | 182.71 | $186.44 | 937219 |
| 2026-05-05 | 181.39 | $185.25 | 747700 |
| 2026-05-04 | 180.08 | $182.44 | 651700 |
| 2026-05-01 | 179.13 | $183.45 | 744700 |
| 2026-04-30 | 177.80 | $183.00 | 1.4M |
| 2026-04-29 | 176.32 | $184.37 | 1.7M |
| 2026-04-28 | 174.31 | $183.50 | 1.7M |
| 2026-04-27 | 172.14 | $174.28 | 1.3M |
| 2026-04-24 | 171.56 | $172.38 | 623400 |
| 2026-04-23 | 171.28 | $173.35 | 605550 |
| 2026-04-22 | 170.74 | $171.31 | 625944 |
| 2026-04-21 | 170.55 | $172.14 | 690505 |
| 2026-04-20 | 170.14 | $176.36 | 748540 |
| 2026-04-17 | 168.78 | $173.89 | 999434 |
| 2026-04-16 | 167.73 | $169.63 | 773900 |
| 2026-04-15 | 167.40 | $171.29 | 627600 |
| 2026-04-14 | 166.67 | $171.00 | 740300 |
| 2026-04-13 | 165.90 | $169.55 | 1.0M |
| 2026-04-10 | 165.32 | $169.78 | 717511 |
| 2026-04-09 | 164.61 | $168.51 | 915400 |
| 2026-04-08 | 164.06 | $168.50 | 933013 |
| 2026-04-07 | 163.45 | $167.73 | 889614 |
| 2026-04-06 | 162.92 | $166.47 | 673554 |
| 2026-04-02 | 162.59 | $166.02 | 1.1M |
| 2026-04-01 | 162.32 | $164.90 | 1.4M |
| 2026-03-31 | 162.27 | $163.35 | 1.9M |
| 2026-03-30 | 162.56 | $161.56 | 1.1M |
| 2026-03-27 | 163.31 | $160.81 | 840284 |
| 2026-03-26 | 164.36 | $163.41 | 1.1M |
| 2026-03-25 | 165.05 | $163.65 | 594407 |
| 2026-03-24 | 165.83 | $163.56 | 898800 |
| 2026-03-23 | 166.78 | $163.27 | 858437 |
| 2026-03-20 | 167.96 | $161.37 | 1.6M |
| 2026-03-19 | 169.76 | $165.24 | 1.0M |
| 2026-03-18 | 171.04 | $166.11 | 1.7M |
| 2026-03-17 | 172.36 | $170.57 | 853600 |
| 2026-03-16 | 172.96 | $169.14 | 1.1M |
| 2026-03-13 | 173.97 | $168.96 | 945656 |
| 2026-03-12 | 175.19 | $171.04 | 1.1M |
| 2026-03-11 | 176.18 | $171.82 | 1.1M |
| 2026-03-10 | 177.16 | $174.45 | 841211 |
| 2026-03-09 | 177.75 | $176.71 | 1.1M |
| 2026-03-06 | 177.95 | $177.89 | 772823 |
| 2026-03-05 | 177.94 | $179.29 | 661800 |
| 2026-03-04 | 177.62 | $178.10 | 592232 |
| 2026-03-03 | 177.51 | $177.32 | 1.1M |
| 2026-03-02 | 177.54 | $179.01 | 1.3M |
| 2026-02-27 | 177.23 | $177.23 | 2.1M |
| 2026-02-26 | 177.24 | $179.67 | 1.5M |
| 2026-02-25 | 176.73 | $178.27 | 740318 |
| 2026-02-24 | 176.44 | $177.58 | 639500 |
| 2026-02-23 | 176.25 | $176.36 | 960200 |
| 2026-02-20 | 176.29 | $177.40 | 681541 |
| 2026-02-19 | 176.13 | $177.57 | 532781 |
| 2026-02-18 | 175.90 | $178.06 | 678100 |
| 2026-02-17 | 175.54 | $177.65 | 1.2M |
| 2026-02-13 | 175.21 | $176.19 | 979015 |
| 2026-02-12 | 175.15 | $175.26 | 1.9M |
| 2026-02-11 | 175.28 | $179.83 | 1.5M |
| 2026-02-10 | 174.47 | $177.43 | 1.1M |
| 2026-02-09 | 174.05 | $173.46 | 839126 |
| 2026-02-06 | 174.42 | $173.83 | 1.8M |
| 2026-02-05 | 174.77 | $169.70 | 1.8M |
| 2026-02-04 | 176.06 | $177.81 | 1.4M |
| 2026-02-03 | 175.86 | $174.29 | 1.4M |
| 2026-02-02 | 176.37 | $175.32 | 1.1M |
| 2026-01-30 | 176.77 | $177.67 | 1.3M |
| 2026-01-29 | 176.73 | $174.80 | 2.0M |
| 2026-01-28 | 177.31 | $172.97 | 1.1M |
| 2026-01-27 | 178.37 | $176.03 | 1.2M |
| 2026-01-26 | 178.96 | $177.77 | 1.0M |
| 2026-01-23 | 179.28 | $178.77 | 1.2M |
| 2026-01-22 | 179.44 | $175.76 | 2.1M |
| 2026-01-21 | 180.27 | $178.96 | 931428 |
| 2026-01-20 | 180.56 | $178.26 | 1.1M |
| 2026-01-16 | 181.04 | $182.42 | 1.6M |
| 2026-01-15 | 180.73 | $180.80 | 898600 |
| 2026-01-14 | 180.70 | $180.16 | 1.1M |
| 2026-01-13 | 180.80 | $178.81 | 932800 |
| 2026-01-12 | 181.20 | $178.39 | 1.1M |
| 2026-01-09 | 181.76 | $179.37 | 1.1M |
| 2026-01-08 | 182.19 | $184.08 | 758040 |
| 2026-01-07 | 181.69 | $179.50 | 1.3M |
| 2026-01-06 | 182.08 | $183.74 | 738605 |
| 2026-01-05 | 181.63 | $180.28 | 1.8M |
| 2026-01-02 | 181.83 | $180.48 | 980087 |
| 2025-12-31 | 182.02 | $181.31 | 729052 |
| 2025-12-30 | 182.06 | $185.00 | 623817 |
| 2025-12-29 | 181.32 | $183.90 | 587420 |
| 2025-12-26 | 180.68 | $183.21 | 353707 |
| 2025-12-24 | 180.09 | $183.07 | 241900 |
| 2025-12-23 | 179.44 | $181.64 | 722340 |
| 2025-12-22 | 178.97 | $182.52 | 1.2M |
| 2025-12-19 | 178.25 | $179.13 | 2.0M |
| 2025-12-18 | 178.14 | $181.23 | 1.1M |
| 2025-12-17 | 177.56 | $181.26 | 1.1M |
| 2025-12-16 | 176.89 | $176.94 | 1.0M |
| 2025-12-15 | 177.03 | $177.79 | 873019 |
| 2025-12-12 | 177.02 | $176.90 | 1.2M |
| 2025-12-11 | 177.21 | $176.07 | 1.4M |
| 2025-12-10 | 177.61 | $176.34 | 1.3M |
| 2025-12-09 | 178.02 | $175.38 | 1.1M |
| 2025-12-08 | 178.71 | $177.61 | 1.3M |
| 2025-12-05 | 179.04 | $178.02 | 1.5M |
| 2025-12-04 | 179.35 | $179.42 | 1.1M |
| 2025-12-03 | 179.41 | $181.52 | 836200 |
| 2025-12-02 | 179.05 | $181.12 | 1.0M |
| 2025-12-01 | 178.72 | $179.65 | 1.1M |
| 2025-11-28 | 178.65 | $181.94 | 478200 |
| 2025-11-26 | 178.09 | $181.87 | 608752 |
| 2025-11-25 | 177.47 | $181.64 | 824939 |
| 2025-11-24 | 176.81 | $180.41 | 1.9M |
| 2025-11-21 | 176.31 | $180.68 | 1.3M |
| 2025-11-20 | 175.69 | $177.04 | 1.3M |
| 2025-11-19 | 175.75 | $176.97 | 824536 |
| 2025-11-18 | 175.86 | $177.41 | 744223 |
| 2025-11-17 | 175.91 | $177.51 | 1.2M |
| 2025-11-14 | 175.97 | $177.70 | 836800 |
| 2025-11-13 | 176.02 | $176.98 | 1.4M |
| 2025-11-12 | 176.25 | $178.05 | 1.1M |
| 2025-11-11 | 176.31 | $178.84 | 823300 |
| 2025-11-10 | 176.24 | $176.75 | 741700 |
| 2025-11-07 | 176.63 | $177.38 | 910900 |
| 2025-11-06 | 176.97 | $175.24 | 910639 |
| 2025-11-05 | 177.83 | $177.74 | 1.0M |
| 2025-11-04 | 178.34 | $176.06 | 1.3M |
| 2025-11-03 | 179.30 | $175.37 | 1.3M |
| 2025-10-31 | 180.59 | $173.92 | 1.3M |
| 2025-10-30 | 182.41 | $174.71 | 1.6M |
| 2025-10-29 | 184.37 | $176.29 | 1.6M |
| 2025-10-28 | 186.33 | $184.12 | 587123 |
| 2025-10-27 | 186.96 | $188.37 | 670300 |
| 2025-10-24 | 186.81 | $189.43 | 642700 |
| 2025-10-23 | 186.42 | $189.04 | 560400 |
| 2025-10-22 | 186.05 | $189.32 | 866619 |
| 2025-10-21 | 185.58 | $187.12 | 864238 |
| 2025-10-20 | 185.50 | $187.05 | 502200 |
| 2025-10-17 | 185.45 | $187.02 | 762800 |
| 2025-10-16 | 185.40 | $184.46 | 993649 |
| 2025-10-15 | 185.90 | $184.00 | 889712 |
| 2025-10-14 | 186.60 | $185.42 | 606700 |
| 2025-10-13 | 187.12 | $184.68 | 490100 |
| 2025-10-10 | 187.89 | $184.53 | 742330 |
| 2025-10-09 | 188.83 | $185.85 | 403688 |
| 2025-10-08 | 189.65 | $186.42 | 583600 |
| 2025-10-07 | 190.49 | $187.52 | 722500 |
| 2025-10-06 | 191.25 | $187.58 | 964121 |
| 2025-10-03 | 192.11 | $190.69 | 519146 |
| 2025-10-02 | 192.46 | $190.10 | 555529 |
| 2025-10-01 | 193.00 | $191.37 | 792360 |
| 2025-09-30 | 193.35 | $193.17 | 944100 |
| 2025-09-29 | 193.38 | $193.56 | 787999 |
| 2025-09-26 | 193.34 | $194.86 | 695828 |
| 2025-09-25 | 193.01 | $191.57 | 926000 |
| 2025-09-24 | 193.32 | $192.77 | 1.2M |
| 2025-09-23 | 193.43 | $194.40 | 792500 |
| 2025-09-22 | 193.21 | $193.01 | 1.1M |
| 2025-09-19 | 193.25 | $192.96 | 1.9M |
| 2025-09-18 | 193.31 | $193.63 | 727606 |
| 2025-09-17 | 193.23 | $192.54 | 781038 |
| 2025-09-16 | 193.37 | $192.28 | 1.1M |
| 2025-09-15 | 193.59 | $192.84 | 941823 |
| 2025-09-12 | 193.73 | $195.15 | 545800 |
| 2025-09-11 | 193.40 | $196.83 | 656710 |
| 2025-09-10 | 192.66 | $192.64 | 852516 |
| 2025-09-09 | 192.68 | $195.24 | 675100 |
| 2025-09-08 | 192.16 | $194.47 | 604582 |
| 2025-09-05 | 191.73 | $195.41 | 600400 |
| 2025-09-04 | 191.03 | $192.72 | 672600 |
| 2025-09-03 | 190.79 | $191.07 | 699502 |
| 2025-09-02 | 190.87 | $189.02 | 877400 |
| 2025-08-29 | 191.39 | $195.85 | 886025 |
| 2025-08-28 | 190.57 | $194.61 | 895000 |
| 2025-08-27 | 189.89 | $194.12 | 613517 |
| 2025-08-26 | 189.21 | $192.01 | 1.4M |
| 2025-08-25 | 188.88 | $192.27 | 582805 |
| 2025-08-22 | 188.46 | $193.62 | 1.2M |
| 2025-08-21 | 187.70 | $190.43 | 681012 |
| 2025-08-20 | 187.51 | $190.62 | 843400 |
| 2025-08-19 | 187.27 | $191.45 | 1.4M |
| 2025-08-18 | 186.84 | $188.25 | 690205 |
| 2025-08-15 | 187.04 | $190.58 | 767538 |
| 2025-08-14 | 186.80 | $189.32 | 1.0M |
| 2025-08-13 | 186.82 | $191.06 | 826324 |
| 2025-08-12 | 186.51 | $186.93 | 701800 |
| 2025-08-11 | 187.05 | $185.08 | 831100 |
| 2025-08-08 | 188.09 | $186.78 | 720404 |
| 2025-08-07 | 188.97 | $188.24 | 1.0M |
| 2025-08-06 | 189.72 | $186.50 | 1.3M |
| 2025-08-05 | 190.98 | $186.31 | 1.9M |
| 2025-08-04 | 192.52 | $182.72 | 1.3M |
| 2025-08-01 | 195.08 | $184.44 | 1.8M |
| 2025-07-31 | 197.71 | $186.28 | 1.6M |
| 2025-07-30 | 200.38 | $196.31 | 1.1M |
| 2025-07-29 | 201.39 | $203.12 | 533600 |
| 2025-07-28 | 201.12 | $198.77 | 588931 |
| 2025-07-25 | 201.74 | $201.75 | 319705 |
| 2025-07-24 | 201.83 | $201.59 | 506400 |
| 2025-07-23 | 201.97 | $203.39 | 500527 |
| 2025-07-22 | 201.76 | $204.51 | 662573 |
| 2025-07-21 | 201.29 | $200.79 | 645100 |
| 2025-07-18 | 201.53 | $202.63 | 474930 |
| 2025-07-17 | 201.43 | $202.13 | 667503 |
| 2025-07-16 | 201.42 | $201.86 | 606511 |
| 2025-07-15 | 201.48 | $199.48 | 621426 |
| 2025-07-14 | 202.06 | $201.95 | 678306 |
| 2025-07-11 | 202.22 | $201.86 | 513236 |
| 2025-07-10 | 202.42 | $202.70 | 825100 |
| 2025-07-09 | 202.50 | $200.63 | 934961 |
| 2025-07-08 | 203.02 | $201.47 | 782309 |
| 2025-07-07 | 203.46 | $202.46 | 883960 |
| 2025-07-03 | 203.76 | $202.57 | 347838 |
| 2025-07-02 | 204.09 | $202.00 | 866406 |
| 2025-07-01 | 204.60 | $203.28 | 1.1M |
| 2025-06-30 | 204.93 | $203.50 | 1.3M |
| 2025-06-27 | 205.26 | $204.38 | 1.5M |
| 2025-06-26 | 205.46 | $204.13 | 990100 |
| 2025-06-25 | 205.75 | $201.22 | 1.5M |
| 2025-06-24 | 206.69 | $206.13 | 1.4M |
| 2025-06-23 | 206.75 | $207.67 | 975900 |
| 2025-06-20 | 206.49 | $207.01 | 1.3M |
| 2025-06-18 | 206.33 | $206.52 | 883320 |
| 2025-06-17 | 206.24 | $206.30 | 681319 |
| 2025-06-16 | 206.18 | $207.22 | 733336 |
| 2025-06-13 | 205.91 | $206.18 | 664900 |
| 2025-06-12 | 205.82 | $208.83 | 587700 |
| 2025-06-11 | 205.15 | $206.54 | 836200 |
| 2025-06-10 | 204.86 | $207.97 | 1.1M |
| 2025-06-09 | 204.23 | $206.92 | 1.2M |
| 2025-06-06 | 203.71 | $203.15 | 597424 |
| 2025-06-05 | 203.91 | $202.97 | 875309 |
| 2025-06-04 | 204.18 | $204.61 | 943313 |
| 2025-06-03 | 204.16 | $203.96 | 1.0M |
| 2025-06-02 | 204.27 | $207.15 | 545100 |
| 2025-05-30 | 203.73 | $206.77 | 2.1M |
| 2025-05-29 | 203.19 | $206.02 | 856343 |
| 2025-05-28 | 202.72 | $201.98 | 752030 |
| 2025-05-27 | 203.04 | $201.46 | 857400 |
| 2025-05-23 | 203.53 | $198.03 | 882100 |
| 2025-05-22 | 204.83 | $199.86 | 902800 |
| 2025-05-21 | 205.96 | $201.74 | 626445 |
| 2025-05-20 | 206.87 | $208.59 | 603400 |
| 2025-05-19 | 206.48 | $208.62 | 849100 |
| 2025-05-16 | 206.02 | $208.10 | 806900 |
| 2025-05-15 | 205.60 | $205.58 | 1.0M |
| 2025-05-14 | 205.65 | $201.60 | 858400 |
| 2025-05-13 | 206.54 | $204.70 | 794844 |
| 2025-05-12 | 206.93 | $208.59 | 672600 |
| 2025-05-09 | 206.56 | $205.53 | 522100 |
| 2025-05-08 | 206.77 | $204.45 | 744900 |
| 2025-05-07 | 207.24 | $207.89 | 1.0M |
| 2025-05-06 | 207.06 | $207.87 | 590600 |
| 2025-05-05 | 206.85 | $210.02 | 709010 |
| 2025-05-02 | 206.16 | $212.20 | 780200 |
| 2025-05-01 | 204.89 | $209.00 | 1.2M |
| 2025-04-30 | 204.10 | $209.98 | 1.1M |
| 2025-04-29 | 202.99 | $207.18 | 714500 |
| 2025-04-28 | 202.29 | $207.80 | 510400 |
| 2025-04-25 | 201.36 | $205.76 | 642824 |
| 2025-04-24 | 200.73 | $206.73 | 536300 |
| 2025-04-23 | 199.81 | $206.42 | 613471 |
| 2025-04-22 | 198.83 | $206.44 | 626240 |
| 2025-04-21 | 197.71 | $201.79 | 641400 |
| 2025-04-17 | 197.41 | $203.38 | 1.2M |
| 2025-04-16 | 196.77 | $200.06 | 1.0M |
| 2025-04-15 | 196.75 | $200.50 | 1.4M |
| 2025-04-14 | 196.68 | $200.92 | 1.0M |
| 2025-04-11 | 196.54 | $193.00 | 1.2M |
| 2025-04-10 | 198.09 | $193.59 | 1.3M |
| 2025-04-09 | 199.80 | $200.39 | 1.7M |
| 2025-04-08 | 200.39 | $187.23 | 1.3M |
| 2025-04-07 | 203.88 | $188.81 | 1.8M |
| 2025-04-04 | 207.63 | $191.70 | 1.7M |
| 2025-04-03 | 211.39 | $205.86 | 1.2M |
| 2025-04-02 | 212.79 | $215.61 | 542600 |
| 2025-04-01 | 212.37 | $214.51 | 597745 |
| 2025-03-31 | 212.12 | $214.62 | 880000 |
| 2025-03-28 | 211.81 | $213.58 | 452405 |
| 2025-03-27 | 211.70 | $213.14 | 659421 |
| 2025-03-26 | 211.66 | $214.09 | 712800 |
| 2025-03-25 | 211.44 | $212.66 | 816500 |
| 2025-03-24 | 211.50 | $214.36 | 512708 |
| 2025-03-21 | 211.22 | $209.56 | 1.5M |
| 2025-03-20 | 211.93 | $211.50 | 627600 |
| 2025-03-19 | 212.37 | $210.84 | 609847 |
| 2025-03-18 | 213.03 | $210.25 | 856800 |
| 2025-03-17 | 213.93 | $211.75 | 932921 |
| 2025-03-14 | 214.68 | $209.63 | 995726 |
| 2025-03-13 | 216.01 | $207.86 | 652534 |
| 2025-03-12 | 217.93 | $210.04 | 643100 |
| 2025-03-11 | 219.71 | $212.94 | 593458 |
| 2025-03-10 | 221.17 | $216.37 | 784200 |
| 2025-03-07 | 222.13 | $218.45 | 548027 |
| 2025-03-06 | 222.81 | $218.50 | 612500 |
| 2025-03-05 | 223.58 | $224.47 | 807816 |
| 2025-03-04 | 223.21 | $222.99 | 892900 |
| 2025-03-03 | 223.08 | $228.08 | 432040 |
| 2025-02-28 | 221.85 | $226.18 | 1.0M |
| 2025-02-27 | 220.82 | $223.02 | 602500 |
| 2025-02-26 | 220.28 | $221.58 | 364117 |
| 2025-02-25 | 219.95 | $223.62 | 459449 |
| 2025-02-24 | 219.15 | $220.97 | 662011 |
| 2025-02-21 | 218.77 | $218.92 | 587200 |
| 2025-02-20 | 218.76 | $219.38 | 560600 |
| 2025-02-19 | 218.66 | $217.57 | 345309 |
| 2025-02-18 | 218.92 | $218.01 | 931104 |
| 2025-02-14 | 219.13 | $218.35 | 741100 |
| 2025-02-13 | 219.31 | $220.10 | 401500 |
| 2025-02-12 | 219.14 | $217.80 | 405752 |
| 2025-02-11 | 219.44 | $218.92 | 500800 |
| 2025-02-10 | 219.54 | $219.26 | 1.0M |
| 2025-02-07 | 219.59 | $220.16 | 638940 |
| 2025-02-06 | 219.46 | $221.78 | 1.4M |
| 2025-02-05 | 218.97 | $224.28 | 578300 |
| 2025-02-04 | 217.87 | $220.75 | 678300 |
| 2025-02-03 | 217.34 | $220.31 | 778800 |
| 2025-01-31 | 216.83 | $221.51 | 1.1M |
| 2025-01-30 | 215.99 | $219.88 | 664416 |
| 2025-01-29 | 215.37 | $214.95 | 671241 |
| 2025-01-28 | 215.69 | $219.35 | 761631 |
| 2025-01-27 | 215.16 | $220.35 | 458227 |
| 2025-01-24 | 214.34 | $214.75 | 487515 |
| 2025-01-23 | 214.58 | $213.80 | 592749 |
| 2025-01-22 | 215.08 | $214.41 | 438228 |
| 2025-01-21 | 215.55 | $219.24 | 568621 |
| 2025-01-17 | 215.10 | $218.14 | 553917 |
| 2025-01-16 | 214.82 | $217.90 | 453212 |
| 2025-01-15 | 214.56 | $217.11 | 824167 |
| 2025-01-14 | 214.46 | $218.21 | 617800 |
| 2025-01-13 | 214.12 | $215.78 | 583318 |
| 2025-01-10 | 214.27 | $210.77 | 857433 |
| 2025-01-08 | 215.53 | $212.37 | 473032 |
| 2025-01-07 | 216.67 | $211.23 | 453608 |
| 2025-01-06 | 218.26 | $212.78 | 540414 |
| 2025-01-03 | 219.80 | $219.17 | 474311 |
| 2025-01-02 | 220.26 | $217.07 | 409300 |
| 2024-12-31 | 221.24 | $219.97 | 557948 |
| 2024-12-30 | 221.79 | $219.79 | 314700 |
| 2024-12-27 | 222.48 | $221.18 | 362533 |
| 2024-12-26 | 222.99 | $223.31 | 584167 |
| 2024-12-24 | 223.16 | $223.28 | 255403 |
| 2024-12-23 | 223.36 | $221.67 | 602317 |
| 2024-12-20 | 223.95 | $222.17 | 2.1M |
| 2024-12-19 | 224.55 | $217.16 | 757831 |
| 2024-12-18 | 226.30 | $219.83 | 890652 |
| 2024-12-17 | 227.77 | $226.94 | 761410 |
| 2024-12-16 | 227.99 | $227.50 | 464624 |
| 2024-12-13 | 228.13 | $226.42 | 331109 |
| 2024-12-12 | 228.51 | $227.93 | 475531 |
| 2024-12-11 | 228.64 | $226.16 | 717697 |
| 2024-12-10 | 229.17 | $225.05 | 620100 |
| 2024-12-09 | 230.01 | $226.99 | 621700 |
| 2024-12-06 | 230.58 | $226.55 | 383291 |
| 2024-12-05 | 231.32 | $226.40 | 342915 |
| 2024-12-04 | 232.21 | $227.80 | 444526 |
| 2024-12-03 | 232.93 | $228.42 | 447100 |
| 2024-12-02 | 233.63 | $230.80 | 652800 |
| 2024-11-29 | 233.92 | $235.35 | 616800 |
| 2024-11-27 | 233.29 | $237.81 | 532316 |
| 2024-11-26 | 232.02 | $235.39 | 730100 |
| 2024-11-25 | 231.04 | $232.90 | 977660 |
| 2024-11-22 | 230.42 | $231.94 | 333900 |
| 2024-11-21 | 229.89 | $230.63 | 453417 |
| 2024-11-20 | 229.55 | $228.14 | 429909 |
| 2024-11-19 | 229.66 | $229.38 | 486142 |
| 2024-11-18 | 229.51 | $229.22 | 549100 |
| 2024-11-15 | 229.37 | $229.41 | 645903 |
| 2024-11-14 | 229.16 | $227.93 | 640200 |
| 2024-11-13 | 229.21 | $233.11 | 511820 |
| 2024-11-12 | 228.17 | $230.21 | 423600 |
| 2024-11-11 | 227.56 | $232.21 | 586514 |
| 2024-11-08 | 226.43 | $233.75 | 782641 |
| 2024-11-07 | 224.79 | $228.04 | 654800 |
| 2024-11-06 | 224.08 | $224.93 | 854848 |
| 2024-11-05 | 223.92 | $226.38 | 771731 |
| 2024-11-04 | 223.43 | $218.50 | 624600 |
| 2024-11-01 | 224.52 | $216.28 | 893726 |
| 2024-10-31 | 226.25 | $221.61 | 1.7M |
| 2024-10-30 | 227.13 | $227.76 | 654400 |
| 2024-10-29 | 226.85 | $227.62 | 653212 |
| 2024-10-28 | 226.55 | $228.80 | 648720 |
| 2024-10-25 | 225.94 | $226.35 | 658933 |
| 2024-10-24 | 225.75 | $229.77 | 650000 |
| 2024-10-23 | 224.80 | $229.54 | 708800 |
| 2024-10-22 | 223.75 | $224.72 | 455320 |
| 2024-10-21 | 223.54 | $224.15 | 606814 |
| 2024-10-18 | 223.42 | $227.14 | 533200 |
| 2024-10-17 | 222.65 | $225.47 | 571024 |
| 2024-10-16 | 222.11 | $225.69 | 576637 |
| 2024-10-15 | 221.44 | $223.64 | 773459 |
| 2024-10-14 | 221.11 | $221.63 | 539300 |
| 2024-10-11 | 221.14 | $219.62 | 444100 |
| 2024-10-10 | 221.62 | $216.90 | 548200 |
| 2024-10-09 | 222.76 | $218.47 | 494200 |
| 2024-10-08 | 223.74 | $218.50 | 473140 |
| 2024-10-07 | 224.89 | $218.00 | 536400 |
| 2024-10-04 | 226.32 | $221.02 | 367107 |
| 2024-10-03 | 227.34 | $220.70 | 362700 |
| 2024-10-02 | 228.58 | $223.10 | 1.1M |
| 2024-10-01 | 229.51 | $222.19 | 908100 |
| 2024-09-30 | 230.76 | $225.25 | 1.2M |
| 2024-09-27 | 231.55 | $225.23 | 931703 |
| 2024-09-26 | 232.45 | $226.53 | 780928 |
| 2024-09-25 | 233.20 | $229.65 | 681800 |
| 2024-09-24 | 233.38 | $230.15 | 626213 |
| 2024-09-23 | 233.46 | $233.17 | 677318 |
| 2024-09-20 | 232.88 | $230.06 | 1.7M |
| 2024-09-19 | 232.83 | $230.55 | 657228 |
| 2024-09-18 | 232.63 | $230.41 | 598000 |
| 2024-09-17 | 232.40 | $230.79 | 875600 |
| 2024-09-16 | 232.01 | $232.86 | 685741 |
| 2024-09-13 | 231.09 | $234.75 | 608784 |
| 2024-09-12 | 229.58 | $231.70 | 1.0M |
| 2024-09-11 | 228.44 | $229.95 | 896330 |
| 2024-09-10 | 227.45 | $229.36 | 824600 |
| 2024-09-09 | 226.40 | $225.49 | 1.7M |
| 2024-09-06 | 225.96 | $223.60 | 1.9M |
| 2024-09-05 | 225.82 | $226.52 | 590500 |
| 2024-09-04 | 225.00 | $227.16 | 674600 |
| 2024-09-03 | 223.88 | $227.14 | 906600 |
| 2024-08-30 | 222.56 | $225.73 | 875738 |
| 2024-08-29 | 221.29 | $223.15 | 522140 |
| 2024-08-28 | 220.34 | $223.07 | 610828 |
| 2024-08-27 | 219.22 | $221.41 | 526639 |
| 2024-08-26 | 218.24 | $219.92 | 456000 |
| 2024-08-23 | 217.40 | $221.73 | 420308 |
| 2024-08-22 | 216.02 | $218.02 | 424605 |
| 2024-08-21 | 215.17 | $217.04 | 457247 |
| 2024-08-20 | 214.38 | $216.58 | 360011 |
| 2024-08-19 | 213.53 | $216.04 | 411826 |
| 2024-08-16 | 212.65 | $215.21 | 1.6M |
| 2024-08-15 | 211.78 | $214.68 | 737400 |
| 2024-08-14 | 210.87 | $213.52 | 575333 |
| 2024-08-13 | 210.05 | $211.75 | 597700 |
| 2024-08-12 | 209.45 | $209.36 | 601800 |
| 2024-08-09 | 209.25 | $210.46 | 394025 |
| 2024-08-08 | 208.77 | $208.39 | 599147 |
| 2024-08-07 | 208.65 | $207.90 | 847000 |
| 2024-08-06 | 208.59 | $209.16 | 776700 |
| 2024-08-05 | 208.25 | $204.07 | 1.2M |
| 2024-08-02 | 208.92 | $210.02 | 1.1M |
| 2024-08-01 | 208.43 | $213.03 | 997513 |
| 2024-07-31 | 207.22 | $204.92 | 878400 |
| 2024-07-30 | 207.50 | $206.14 | 805541 |
| 2024-07-29 | 207.57 | $208.32 | 438507 |
| 2024-07-26 | 207.17 | $206.48 | 375637 |
| 2024-07-25 | 207.09 | $202.83 | 494700 |
| 2024-07-24 | 207.75 | $206.06 | 411146 |
| 2024-07-23 | 207.82 | $208.19 | 386600 |
| 2024-07-22 | 207.44 | $209.27 | 436400 |
| 2024-07-19 | 206.75 | $207.37 | 449400 |
| 2024-07-18 | 206.34 | $208.65 | 434100 |
| 2024-07-17 | 205.59 | $208.01 | 453500 |
| 2024-07-16 | 204.83 | $205.51 | 461100 |
| 2024-07-15 | 204.47 | $203.21 | 546222 |
| 2024-07-12 | 204.52 | $201.91 | 717900 |
| 2024-07-11 | 204.85 | $202.86 | 646600 |
| 2024-07-10 | 205.01 | $203.72 | 817413 |
| 2024-07-09 | 205.01 | $203.82 | 645500 |
| 2024-07-08 | 204.97 | $203.12 | 802500 |
| 2024-07-05 | 205.05 | $203.27 | 540600 |
| 2024-07-03 | 205.10 | $200.95 | 400200 |
| 2024-07-02 | 205.63 | $204.20 | 787500 |
| 2024-07-01 | 205.55 | $204.32 | 688200 |
| 2024-06-28 | 205.40 | $206.89 | 1.1M |
| 2024-06-27 | 204.66 | $206.30 | 709503 |
| 2024-06-26 | 203.92 | $203.88 | 861300 |
| 2024-06-25 | 203.54 | $204.29 | 508100 |
| 2024-06-24 | 203.00 | $206.41 | 932208 |
| 2024-06-21 | 201.90 | $203.89 | 1.3M |
| 2024-06-20 | 201.15 | $201.93 | 645500 |
| 2024-06-18 | 200.66 | $202.40 | 520005 |
| 2024-06-17 | 199.99 | $201.60 | 478802 |
| 2024-06-14 | 199.36 | $201.89 | 410000 |
| 2024-06-13 | 198.56 | $199.91 | 555700 |
| 2024-06-12 | 198.03 | $198.76 | 445300 |
| 2024-06-11 | 197.65 | $197.20 | 533127 |
| 2024-06-10 | 197.52 | $199.34 | 612800 |
| 2024-06-07 | 196.92 | $197.21 | 557513 |
| 2024-06-06 | 196.65 | $198.27 | 376345 |
| 2024-06-05 | 196.11 | $198.48 | 396031 |
| 2024-06-04 | 195.42 | $196.93 | 614400 |
| 2024-06-03 | 194.95 | $194.46 | 796700 |
| 2024-05-31 | 194.91 | $192.68 | 1.5M |
| 2024-05-30 | 195.24 | $189.98 | 653700 |
| 2024-05-29 | 196.17 | $188.59 | 674312 |
| 2024-05-28 | 197.54 | $192.25 | 514400 |
| 2024-05-24 | 198.34 | $195.34 | 388900 |
| 2024-05-23 | 198.60 | $193.96 | 495200 |
| 2024-05-22 | 199.17 | $197.60 | 568200 |
| 2024-05-21 | 199.04 | $198.47 | 422700 |
| 2024-05-20 | 198.69 | $197.41 | 648428 |
| 2024-05-17 | 198.48 | $198.89 | 442600 |
| 2024-05-16 | 197.90 | $198.05 | 468600 |
| 2024-05-15 | 197.38 | $198.46 | 802128 |
| 2024-05-14 | 196.66 | $197.49 | 491000 |
| 2024-05-13 | 196.01 | $196.99 | 333738 |
| 2024-05-10 | 195.34 | $196.89 | 305321 |
| 2024-05-09 | 194.55 | $197.14 | 376000 |
| 2024-05-08 | 193.57 | $194.90 | 436100 |
| 2024-05-07 | 192.88 | $195.89 | 486400 |
| 2024-05-06 | 191.85 | $195.18 | 505426 |
| 2024-05-03 | 190.79 | $192.81 | 573069 |
| 2024-05-02 | 190.04 | $192.45 | 798368 |
| 2024-05-01 | 189.23 | $187.93 | 657239 |
| 2024-04-30 | 189.23 | $189.57 | 809200 |
| 2024-04-29 | 188.87 | $191.02 | 903500 |
| 2024-04-26 | 188.12 | $191.45 | 945647 |
| 2024-04-25 | 187.16 | $191.32 | 1.1M |
| 2024-04-24 | 186.06 | $191.34 | 904545 |
| 2024-04-23 | 184.77 | $188.66 | 746334 |
| 2024-04-22 | 183.83 | $186.87 | 633800 |
| 2024-04-19 | 183.11 | $184.13 | 543043 |
| 2024-04-18 | 182.85 | $182.02 | 671424 |
| 2024-04-17 | 182.99 | $180.95 | 790449 |
| 2024-04-16 | 183.38 | $178.98 | 901200 |
| 2024-04-15 | 184.24 | $180.72 | 658500 |
| 2024-04-12 | 184.87 | $183.78 | 1.4M |
| 2024-04-11 | 184.95 | $185.95 | 1.0M |
| 2024-04-10 | 184.57 | $186.10 | 1.0M |
| 2024-04-09 | 184.10 | $188.86 | 873840 |
| 2024-04-08 | 182.96 | $186.18 | 635527 |
| 2024-04-05 | 182.19 | $181.08 | 392267 |
| 2024-04-04 | 182.38 | $180.17 | 414400 |
| 2024-04-03 | 182.78 | $180.17 | 532000 |
| 2024-04-02 | 183.25 | $179.85 | 581039 |
| 2024-04-01 | 183.85 | $181.32 | 456939 |
| 2024-03-28 | 184.23 | $185.56 | 730700 |
| 2024-03-27 | 183.77 | $183.69 | 984631 |
| 2024-03-26 | 183.62 | $180.67 | 552334 |
| 2024-03-25 | 184.08 | $182.01 | 481200 |
| 2024-03-22 | 184.31 | $183.17 | 544600 |
| 2024-03-21 | 184.33 | $184.79 | 570231 |
| 2024-03-20 | 184.00 | $183.68 | 751152 |
| 2024-03-19 | 183.84 | $182.16 | 386800 |
| 2024-03-18 | 183.96 | $182.55 | 839632 |
| 2024-03-15 | 184.01 | $183.82 | 1.3M |
| 2024-03-14 | 183.78 | $182.38 | 649000 |
| 2024-03-13 | 183.80 | $186.24 | 742300 |
| 2024-03-12 | 183.01 | $183.83 | 578900 |
| 2024-03-11 | 182.58 | $184.69 | 507611 |
| 2024-03-08 | 181.88 | $186.95 | 781900 |
| 2024-03-07 | 180.59 | $185.03 | 665124 |
| 2024-03-06 | 179.49 | $184.24 | 778060 |
| 2024-03-05 | 178.37 | $183.74 | 729913 |
| 2024-03-04 | 177.17 | $185.17 | 910916 |
| 2024-03-01 | 175.48 | $178.14 | 832846 |
| 2024-02-29 | 175.00 | $177.03 | 1.4M |
| 2024-02-28 | 174.68 | $176.37 | 750500 |
| 2024-02-27 | 174.46 | $174.37 | 735932 |
| 2024-02-26 | 174.63 | $173.62 | 581665 |
| 2024-02-23 | 174.99 | $175.40 | 601400 |
| 2024-02-22 | 175.05 | $176.12 | 818103 |
| 2024-02-21 | 174.97 | $178.27 | 543700 |
| 2024-02-20 | 174.43 | $176.34 | 738619 |
| 2024-02-16 | 174.22 | $177.12 | 627630 |
| 2024-02-15 | 173.82 | $177.80 | 673500 |
| 2024-02-14 | 173.23 | $173.21 | 830422 |
| 2024-02-13 | 173.52 | $172.11 | 825455 |
| 2024-02-12 | 174.11 | $174.36 | 625706 |
| 2024-02-09 | 174.33 | $174.63 | 799600 |
| 2024-02-08 | 174.55 | $174.53 | 818525 |
| 2024-02-07 | 174.83 | $173.42 | 995500 |
| 2024-02-06 | 175.41 | $172.75 | 1.3M |
| 2024-02-05 | 176.24 | $169.99 | 874900 |
| 2024-02-02 | 177.79 | $175.06 | 1.4M |
| 2024-02-01 | 178.53 | $178.15 | 1.7M |
| 2024-01-31 | 178.74 | $179.01 | 1.5M |
| 2024-01-30 | 178.82 | $178.44 | 709419 |
| 2024-01-29 | 179.03 | $178.28 | 667435 |
| 2024-01-26 | 179.32 | $177.50 | 790000 |
| 2024-01-25 | 179.82 | $176.12 | 1.0M |
| 2024-01-24 | 180.70 | $176.03 | 908929 |
| 2024-01-23 | 181.75 | $179.59 | 639449 |
| 2024-01-22 | 182.21 | $181.22 | 701700 |
| 2024-01-19 | 182.40 | $180.43 | 1.0M |
| 2024-01-18 | 182.79 | $177.50 | 986100 |
| 2024-01-17 | 183.86 | $178.38 | 1.4M |
| 2024-01-16 | 184.91 | $180.15 | 862734 |
| 2024-01-12 | 185.74 | $182.54 | 1.0M |
| 2024-01-11 | 186.20 | $182.75 | 1.0M |
| 2024-01-10 | 186.67 | $183.71 | 800021 |
| 2024-01-09 | 187.00 | $183.11 | 787600 |
| 2024-01-08 | 187.49 | $184.54 | 814818 |
| 2024-01-05 | 187.74 | $182.67 | 678116 |
| 2024-01-04 | 188.40 | $183.59 | 661600 |
| 2024-01-03 | 188.96 | $183.29 | 1.1M |
| 2024-01-02 | 189.64 | $188.17 | 758600 |
| 2023-12-29 | 189.38 | $187.22 | 800716 |
| 2023-12-28 | 189.24 | $189.60 | 538947 |
| 2023-12-27 | 188.55 | $189.49 | 638000 |
| 2023-12-26 | 187.74 | $188.23 | 700400 |
| 2023-12-22 | 187.04 | $187.29 | 627118 |
| 2023-12-21 | 186.39 | $186.65 | 841425 |
| 2023-12-20 | 185.74 | $186.20 | 902600 |
| 2023-12-19 | 185.06 | $189.60 | 834750 |
| 2023-12-18 | 183.51 | $189.84 | 844404 |
| 2023-12-15 | 181.65 | $187.89 | 1.6M |
| 2023-12-14 | 179.87 | $191.44 | 1.8M |
| 2023-12-13 | 177.04 | $183.98 | 954614 |
| 2023-12-12 | 175.31 | $174.83 | 842118 |
| 2023-12-11 | 175.23 | $175.41 | 691802 |
| 2023-12-08 | 174.99 | $175.75 | 588600 |
| 2023-12-07 | 174.64 | $175.38 | 679019 |
| 2023-12-06 | 174.30 | $174.99 | 933800 |
| 2023-12-05 | 173.98 | $175.76 | 1.2M |
| 2023-12-04 | 173.44 | $177.74 | 1.0M |
| 2023-12-01 | 172.38 | $177.94 | 1.2M |
| 2023-11-30 | 171.11 | $172.94 | 1.4M |
| 2023-11-29 | 170.69 | $170.83 | 899702 |
| 2023-11-28 | 170.64 | $172.17 | 890424 |
| 2023-11-27 | 170.30 | $171.88 | 881133 |
| 2023-11-24 | 169.96 | $173.37 | 414800 |
| 2023-11-22 | 169.26 | $172.52 | 799622 |
| 2023-11-21 | 168.63 | $170.75 | 682821 |
| 2023-11-20 | 168.27 | $171.17 | 1.0M |
| 2023-11-17 | 167.78 | $169.04 | 833000 |
| 2023-11-16 | 167.66 | $169.82 | 670801 |
| 2023-11-15 | 167.36 | $170.96 | 701915 |
| 2023-11-14 | 166.79 | $171.87 | 1.2M |
| 2023-11-13 | 165.95 | $165.29 | 512018 |
| 2023-11-10 | 166.36 | $168.20 | 457000 |
| 2023-11-09 | 166.25 | $166.37 | 526128 |
| 2023-11-08 | 166.52 | $168.99 | 494200 |
| 2023-11-07 | 166.29 | $167.39 | 492833 |
| 2023-11-06 | 166.38 | $169.12 | 568000 |
| 2023-11-03 | 166.14 | $171.32 | 609351 |
| 2023-11-02 | 165.42 | $167.92 | 924209 |
| 2023-11-01 | 165.31 | $163.87 | 747065 |
| 2023-10-31 | 166.06 | $165.74 | 1.1M |
| 2023-10-30 | 166.56 | $162.65 | 767919 |
| 2023-10-27 | 167.82 | $162.59 | 1.1M |
| 2023-10-26 | 169.31 | $167.78 | 1.3M |
| 2023-10-25 | 169.96 | $165.18 | 716610 |
| 2023-10-24 | 171.27 | $169.30 | 655300 |
| 2023-10-23 | 171.95 | $166.83 | 842500 |
| 2023-10-20 | 173.26 | $169.61 | 831113 |
| 2023-10-19 | 174.21 | $173.05 | 773920 |
| 2023-10-18 | 174.59 | $175.45 | 545813 |
| 2023-10-17 | 174.54 | $179.28 | 815831 |
| 2023-10-16 | 173.68 | $178.28 | 648400 |
| 2023-10-13 | 172.90 | $176.42 | 603800 |
| 2023-10-12 | 172.40 | $176.65 | 461409 |
| 2023-10-11 | 171.78 | $177.42 | 794800 |
| 2023-10-10 | 170.92 | $173.99 | 558900 |
| 2023-10-09 | 170.67 | $174.21 | 438300 |
| 2023-10-06 | 170.34 | $172.00 | 556821 |
| 2023-10-05 | 170.46 | $170.26 | 741700 |
| 2023-10-04 | 170.98 | $168.30 | 906200 |
| 2023-10-03 | 172.02 | $167.41 | 658100 |
| 2023-10-02 | 173.44 | $168.09 | 713747 |
| 2023-09-29 | 174.96 | $171.74 | 930200 |
| 2023-09-28 | 175.98 | $171.29 | 732800 |
| 2023-09-27 | 177.27 | $172.44 | 872100 |
| 2023-09-26 | 178.53 | $174.97 | 715331 |
| 2023-09-25 | 179.48 | $177.59 | 841442 |
| 2023-09-22 | 180.04 | $177.64 | 772505 |
| 2023-09-21 | 180.68 | $179.51 | 690029 |
| 2023-09-20 | 181.03 | $182.68 | 500300 |
| 2023-09-19 | 180.78 | $181.25 | 381400 |
| 2023-09-18 | 180.80 | $181.98 | 450917 |
| 2023-09-15 | 180.67 | $183.89 | 1.4M |
| 2023-09-14 | 180.13 | $183.46 | 717900 |
| 2023-09-13 | 179.60 | $180.00 | 481846 |
| 2023-09-12 | 179.72 | $180.95 | 482800 |
| 2023-09-11 | 179.67 | $179.53 | 435300 |
| 2023-09-08 | 179.92 | $179.28 | 520846 |
| 2023-09-07 | 180.28 | $181.22 | 822646 |
| 2023-09-06 | 180.30 | $179.37 | 519344 |
| 2023-09-05 | 180.72 | $179.78 | 641243 |
| 2023-09-01 | 181.13 | $181.35 | 552100 |
| 2023-08-31 | 181.29 | $183.82 | 750542 |
| 2023-08-30 | 180.97 | $185.16 | 390439 |
| 2023-08-29 | 180.32 | $183.92 | 551835 |
| 2023-08-28 | 179.85 | $182.29 | 335949 |
| 2023-08-25 | 179.66 | $181.45 | 398728 |
| 2023-08-24 | 179.63 | $180.86 | 550102 |
| 2023-08-23 | 179.74 | $180.65 | 317308 |
| 2023-08-22 | 179.93 | $177.69 | 651900 |
| 2023-08-21 | 180.79 | $177.59 | 458616 |
| 2023-08-18 | 181.83 | $179.31 | 365800 |
| 2023-08-17 | 182.69 | $179.01 | 604754 |
| 2023-08-16 | 183.77 | $179.94 | 461501 |
| 2023-08-15 | 184.84 | $180.45 | 495005 |
| 2023-08-14 | 185.99 | $182.74 | 676288 |
| 2023-08-11 | 186.84 | $187.28 | 426319 |
| 2023-08-10 | 186.89 | $185.17 | 371718 |
| 2023-08-09 | 187.39 | $185.33 | 454245 |
| 2023-08-08 | 187.95 | $185.44 | 563700 |
| 2023-08-07 | 188.58 | $187.86 | 575000 |
| 2023-08-04 | 188.80 | $184.85 | 615500 |
| 2023-08-03 | 189.69 | $184.39 | 880400 |
| 2023-08-02 | 190.83 | $186.12 | 828023 |
| 2023-08-01 | 191.78 | $187.87 | 801448 |
| 2023-07-31 | 192.52 | $188.65 | 1.5M |
| 2023-07-28 | 193.20 | $186.13 | 770319 |
| 2023-07-27 | 194.51 | $186.38 | 984343 |
| 2023-07-26 | 195.96 | $191.75 | 963437 |
| 2023-07-25 | 196.50 | $192.46 | 757600 |
| 2023-07-24 | 196.96 | $196.48 | 512200 |
| 2023-07-21 | 196.63 | $197.37 | 527708 |
| 2023-07-20 | 196.03 | $196.79 | 551100 |
| 2023-07-19 | 195.43 | $194.43 | 956600 |
| 2023-07-18 | 195.22 | $193.05 | 831000 |
| 2023-07-17 | 195.24 | $194.07 | 984953 |
| 2023-07-14 | 195.02 | $197.91 | 639832 |
| 2023-07-13 | 193.94 | $195.72 | 402600 |
| 2023-07-12 | 193.12 | $194.33 | 710734 |
| 2023-07-11 | 192.45 | $194.17 | 607300 |
| 2023-07-10 | 191.68 | $192.31 | 558942 |
| 2023-07-07 | 191.15 | $191.07 | 537416 |
| 2023-07-06 | 190.79 | $192.41 | 761600 |
| 2023-07-05 | 190.06 | $190.15 | 740672 |
| 2023-07-03 | 189.68 | $190.50 | 412400 |
| 2023-06-30 | 189.14 | $189.27 | 1.2M |
| 2023-06-29 | 188.76 | $188.04 | 583134 |
| 2023-06-28 | 188.56 | $186.76 | 577800 |
| 2023-06-27 | 188.58 | $187.91 | 445300 |
| 2023-06-26 | 188.34 | $186.02 | 605600 |
| 2023-06-23 | 188.43 | $181.37 | 965832 |
| 2023-06-22 | 189.51 | $184.99 | 617120 |
| 2023-06-21 | 189.96 | $189.38 | 741500 |
| 2023-06-20 | 189.54 | $190.20 | 975217 |
| 2023-06-16 | 188.85 | $192.45 | 1.6M |
| 2023-06-15 | 187.56 | $190.53 | 599500 |
| 2023-06-14 | 186.43 | $190.16 | 723600 |
| 2023-06-13 | 185.17 | $189.08 | 525644 |
| 2023-06-12 | 183.92 | $187.53 | 619528 |
| 2023-06-09 | 182.77 | $188.31 | 697000 |
| 2023-06-08 | 181.26 | $186.40 | 606800 |
| 2023-06-07 | 179.90 | $186.11 | 452413 |
| 2023-06-06 | 178.36 | $183.07 | 463028 |
| 2023-06-05 | 177.22 | $181.51 | 683450 |
| 2023-06-02 | 176.21 | $181.20 | 702004 |
| 2023-06-01 | 175.10 | $176.69 | 783214 |
| 2023-05-31 | 174.76 | $173.98 | 1.2M |
| 2023-05-30 | 174.94 | $172.73 | 557523 |
| 2023-05-26 | 175.41 | $171.73 | 767600 |
| 2023-05-25 | 176.16 | $170.47 | 577245 |
| 2023-05-24 | 177.30 | $172.05 | 773535 |
| 2023-05-23 | 178.29 | $175.14 | 528100 |
| 2023-05-22 | 178.77 | $176.72 | 529500 |
| 2023-05-19 | 178.99 | $176.24 | 598200 |
| 2023-05-18 | 179.33 | $175.93 | 567946 |
| 2023-05-17 | 179.78 | $177.17 | 582350 |
| 2023-05-16 | 180.02 | $175.28 | 611211 |
| 2023-05-15 | 180.68 | $178.66 | 703500 |
| 2023-05-12 | 180.72 | $180.18 | 404234 |
| 2023-05-11 | 180.42 | $180.36 | 573819 |
| 2023-05-10 | 180.02 | $180.15 | 489300 |
| 2023-05-09 | 179.57 | $179.32 | 340135 |
| 2023-05-08 | 179.21 | $180.36 | 533200 |
| 2023-05-05 | 178.55 | $179.75 | 755700 |
| 2023-05-04 | 177.90 | $178.27 | 625618 |
| 2023-05-03 | 177.43 | $177.80 | 676621 |
| 2023-05-02 | 176.96 | $178.25 | 896303 |
| 2023-05-01 | 176.30 | $181.67 | 672543 |
| 2023-04-28 | 174.81 | $180.37 | 1.1M |
| 2023-04-27 | 173.32 | $177.65 | 1.6M |
| 2023-04-26 | 172.16 | $171.06 | 1.2M |
| 2023-04-25 | 172.20 | $171.59 | 587916 |
| 2023-04-24 | 172.11 | $173.08 | 1.2M |
| 2023-04-21 | 171.69 | $173.33 | 423700 |
| 2023-04-20 | 171.14 | $173.23 | 707021 |
| 2023-04-19 | 170.50 | $175.26 | 737044 |
| 2023-04-18 | 169.34 | $173.32 | 921679 |
| 2023-04-17 | 168.38 | $174.02 | 1.4M |
| 2023-04-14 | 167.12 | $169.86 | 836100 |
| 2023-04-13 | 166.54 | $170.07 | 857231 |
| 2023-04-12 | 165.82 | $170.09 | 1.1M |
| 2023-04-11 | 164.98 | $170.30 | 867631 |
| 2023-04-10 | 163.97 | $168.62 | 842029 |
| 2023-04-06 | 163.16 | $168.19 | 544600 |
| 2023-04-05 | 162.32 | $166.32 | 1.1M |
| 2023-04-04 | 161.76 | $166.29 | 1.2M |
| 2023-04-03 | 161.12 | $167.08 | 1.2M |
| 2023-03-31 | 160.24 | $168.06 | 1.4M |
| 2023-03-30 | 159.03 | $163.26 | 520700 |
| 2023-03-29 | 158.66 | $162.20 | 814555 |
| 2023-03-28 | 158.48 | $157.32 | 805300 |
| 2023-03-27 | 159.33 | $158.61 | 803100 |
| 2023-03-24 | 160.08 | $157.73 | 679908 |
| 2023-03-23 | 161.16 | $154.07 | 735239 |
| 2023-03-22 | 163.22 | $155.79 | 847530 |
| 2023-03-21 | 165.26 | $161.08 | 879600 |
| 2023-03-20 | 166.55 | $162.66 | 709981 |
| 2023-03-17 | 167.72 | $161.51 | 1.1M |
| 2023-03-16 | 169.34 | $165.46 | 930739 |
| 2023-03-15 | 170.39 | $169.93 | 727308 |
| 2023-03-14 | 170.69 | $170.21 | 1.2M |
| 2023-03-13 | 170.99 | $168.38 | 874595 |
| 2023-03-10 | 171.72 | $165.53 | 1.1M |
| 2023-03-09 | 173.19 | $170.98 | 1.0M |
| 2023-03-08 | 173.74 | $173.70 | 550300 |
| 2023-03-07 | 173.82 | $170.75 | 676632 |
| 2023-03-06 | 174.53 | $174.70 | 540000 |
| 2023-03-03 | 174.53 | $172.68 | 759200 |
| 2023-03-02 | 174.95 | $169.69 | 697400 |
| 2023-03-01 | 176.08 | $168.21 | 614400 |
| 2023-02-28 | 177.69 | $172.52 | 945500 |
| 2023-02-27 | 178.65 | $173.24 | 623564 |
| 2023-02-24 | 179.59 | $175.00 | 737300 |
| 2023-02-23 | 180.31 | $177.83 | 577454 |
| 2023-02-22 | 180.54 | $176.58 | 732607 |
| 2023-02-21 | 181.04 | $175.86 | 746818 |
| 2023-02-17 | 181.76 | $179.27 | 2.5M |
| 2023-02-16 | 181.86 | $180.12 | 766921 |
| 2023-02-15 | 181.77 | $181.14 | 621528 |
| 2023-02-14 | 181.42 | $180.08 | 990499 |
| 2023-02-13 | 181.22 | $181.19 | 1.2M |
| 2023-02-10 | 180.73 | $180.28 | 793764 |
| 2023-02-09 | 180.33 | $180.37 | 881444 |
| 2023-02-08 | 179.82 | $181.60 | 1.1M |
| 2023-02-07 | 178.94 | $179.71 | 652200 |
| 2023-02-06 | 178.30 | $178.79 | 750600 |
| 2023-02-03 | 177.72 | $180.25 | 936500 |
| 2023-02-02 | 176.72 | $184.50 | 1.1M |
| 2023-02-01 | 174.64 | $178.02 | 762839 |
| 2023-01-31 | 173.58 | $177.44 | 1.7M |
| 2023-01-30 | 172.45 | $173.27 | 554500 |
| 2023-01-27 | 172.00 | $177.52 | 835630 |
| 2023-01-26 | 170.57 | $173.45 | 681854 |
| 2023-01-25 | 169.76 | $173.36 | 802115 |
| 2023-01-24 | 168.83 | $173.09 | 454345 |
| 2023-01-23 | 167.81 | $170.36 | 715900 |
| 2023-01-20 | 167.18 | $170.35 | 1.6M |
| 2023-01-19 | 166.46 | $168.70 | 879500 |
| 2023-01-18 | 165.97 | $168.65 | 1.1M |
| 2023-01-17 | 165.41 | $170.01 | 736211 |
| 2023-01-13 | 164.47 | $167.85 | 555004 |
| 2023-01-12 | 163.84 | $170.27 | 650900 |
| 2023-01-11 | 162.61 | $169.88 | 764188 |
| 2023-01-10 | 161.27 | $162.99 | 661323 |
| 2023-01-09 | 161.19 | $162.47 | 1.8M |
| 2023-01-06 | 161.21 | $163.63 | 586500 |
| 2023-01-05 | 161.00 | $157.98 | 890106 |
| 2023-01-04 | 161.97 | $164.32 | 539808 |
| 2023-01-03 | 161.78 | $161.50 | 646025 |
| 2022-12-30 | 162.17 | $161.52 | 613100 |
| 2022-12-29 | 162.63 | $162.65 | 839913 |
| 2022-12-28 | 162.94 | $161.08 | 420900 |
| 2022-12-27 | 163.64 | $162.80 | 456000 |
| 2022-12-23 | 164.12 | $163.03 | 396400 |
| 2022-12-22 | 164.63 | $161.85 | 650339 |
| 2022-12-21 | 165.49 | $162.37 | 718998 |
| 2022-12-20 | 166.39 | $161.21 | 642900 |
| 2022-12-19 | 167.69 | $162.22 | 783900 |
| 2022-12-16 | 168.99 | $165.00 | 2.0M |
| 2022-12-15 | 169.92 | $168.79 | 1.1M |
| 2022-12-14 | 170.21 | $172.08 | 716000 |
| 2022-12-13 | 169.85 | $173.40 | 791400 |
| 2022-12-12 | 169.15 | $171.55 | 680930 |
| 2022-12-09 | 168.74 | $169.58 | 483744 |
| 2022-12-08 | 168.69 | $169.60 | 666829 |
| 2022-12-07 | 168.63 | $167.97 | 1.0M |
| 2022-12-06 | 168.90 | $166.89 | 599040 |
| 2022-12-05 | 169.46 | $170.30 | 919057 |
| 2022-12-02 | 169.40 | $172.57 | 734533 |
| 2022-12-01 | 168.85 | $174.18 | 706200 |
| 2022-11-30 | 167.88 | $174.90 | 1.2M |
| 2022-11-29 | 166.62 | $170.79 | 707800 |
| 2022-11-28 | 166.03 | $168.07 | 1.8M |
| 2022-11-25 | 165.94 | $170.06 | 220012 |
| 2022-11-23 | 165.43 | $168.52 | 559726 |
| 2022-11-22 | 165.18 | $168.90 | 478300 |
| 2022-11-21 | 164.84 | $168.69 | 813804 |
| 2022-11-18 | 164.51 | $169.19 | 1.2M |
| 2022-11-17 | 164.05 | $165.13 | 612679 |
| 2022-11-16 | 164.40 | $166.08 | 754793 |
| 2022-11-15 | 164.64 | $168.97 | 1.1M |
| 2022-11-14 | 164.34 | $166.40 | 1.7M |
| 2022-11-11 | 164.56 | $167.11 | 753217 |
| 2022-11-10 | 164.69 | $171.82 | 1.1M |
| 2022-11-09 | 163.90 | $158.98 | 1.0M |
| 2022-11-08 | 165.72 | $161.05 | 907206 |
| 2022-11-07 | 167.44 | $162.02 | 1.3M |
| 2022-11-04 | 169.25 | $167.29 | 1.8M |
| 2022-11-03 | 170.29 | $170.10 | 847800 |
| 2022-11-02 | 170.92 | $171.18 | 958538 |
| 2022-11-01 | 171.46 | $175.29 | 741807 |
| 2022-10-31 | 171.25 | $175.12 | 937900 |
| 2022-10-28 | 171.08 | $175.60 | 1.1M |
| 2022-10-27 | 170.81 | $172.34 | 1.2M |
| 2022-10-26 | 171.22 | $174.56 | 1.1M |
| 2022-10-25 | 171.27 | $178.80 | 617800 |
| 2022-10-24 | 170.47 | $173.20 | 837921 |
| 2022-10-21 | 170.77 | $174.89 | 663711 |
| 2022-10-20 | 170.80 | $172.03 | 1.0M |
| 2022-10-19 | 171.49 | $173.35 | 572328 |
| 2022-10-18 | 172.05 | $177.76 | 596500 |
| 2022-10-17 | 171.83 | $175.38 | 1.0M |
| 2022-10-14 | 172.13 | $169.58 | 711900 |
| 2022-10-13 | 173.75 | $175.87 | 748736 |
| 2022-10-12 | 174.36 | $171.67 | 835400 |
| 2022-10-11 | 176.00 | $174.71 | 652239 |
| 2022-10-10 | 177.33 | $170.86 | 650200 |
| 2022-10-07 | 179.72 | $172.28 | 728733 |
| 2022-10-06 | 182.25 | $177.63 | 679400 |
| 2022-10-05 | 184.10 | $182.51 | 626800 |
| 2022-10-04 | 185.27 | $188.16 | 791613 |
| 2022-10-03 | 185.47 | $186.62 | 612445 |
| 2022-09-30 | 186.07 | $184.19 | 1.1M |
| 2022-09-29 | 187.32 | $181.50 | 694149 |
| 2022-09-28 | 189.38 | $186.41 | 710100 |
| 2022-09-27 | 190.78 | $181.80 | 757100 |
| 2022-09-26 | 193.40 | $184.19 | 749148 |
| 2022-09-23 | 195.98 | $188.82 | 703309 |
| 2022-09-22 | 198.03 | $188.48 | 787600 |
| 2022-09-21 | 200.49 | $188.97 | 653000 |
| 2022-09-20 | 203.27 | $192.88 | 839100 |
| 2022-09-19 | 205.68 | $199.63 | 627036 |
| 2022-09-16 | 207.06 | $201.98 | 1.7M |
| 2022-09-15 | 208.17 | $201.32 | 434000 |
| 2022-09-14 | 209.60 | $205.08 | 644900 |
| 2022-09-13 | 210.46 | $207.85 | 730930 |
| 2022-09-12 | 210.87 | $214.22 | 793220 |
| 2022-09-09 | 209.99 | $214.46 | 557107 |
| 2022-09-08 | 208.92 | $211.83 | 358200 |
| 2022-09-07 | 208.23 | $210.45 | 558000 |
| 2022-09-06 | 207.71 | $207.13 | 536952 |
| 2022-09-02 | 207.80 | $202.51 | 689206 |
| 2022-09-01 | 208.88 | $203.96 | 711740 |
| 2022-08-31 | 209.83 | $200.91 | 1.1M |
| 2022-08-30 | 211.56 | $203.11 | 748700 |
| 2022-08-29 | 213.10 | $205.68 | 585140 |
| 2022-08-26 | 214.32 | $209.32 | 692000 |
| 2022-08-25 | 214.95 | $213.39 | 589115 |
| 2022-08-24 | 214.80 | $209.97 | 739300 |
| 2022-08-23 | 215.33 | $206.67 | 422300 |
| 2022-08-22 | 216.60 | $210.33 | 452519 |
| 2022-08-19 | 217.28 | $214.98 | 574600 |
| 2022-08-18 | 217.05 | $216.52 | 475300 |
| 2022-08-17 | 216.43 | $220.22 | 406510 |
| 2022-08-16 | 214.88 | $219.24 | 292021 |
| 2022-08-15 | 213.26 | $218.38 | 310541 |
| 2022-08-12 | 211.53 | $218.16 | 343700 |
| 2022-08-11 | 209.54 | $215.08 | 663300 |
| 2022-08-10 | 207.85 | $213.72 | 464400 |
| 2022-08-09 | 206.16 | $210.42 | 538899 |
| 2022-08-08 | 204.86 | $206.44 | 352109 |
| 2022-08-05 | 204.18 | $204.91 | 431245 |
| 2022-08-04 | 203.70 | $203.80 | 716100 |
| 2022-08-03 | 203.35 | $202.05 | 961143 |
| 2022-08-02 | 203.30 | $204.58 | 910930 |
| 2022-08-01 | 202.70 | $207.77 | 837200 |
| 2022-07-29 | 201.30 | $213.94 | 890147 |
| 2022-07-28 | 198.38 | $212.24 | 1.6M |
| 2022-07-27 | 195.33 | $202.09 | 818740 |
| 2022-07-26 | 193.94 | $197.54 | 488541 |
| 2022-07-25 | 193.28 | $197.54 | 619900 |
| 2022-07-22 | 192.52 | $198.25 | 472400 |
| 2022-07-21 | 191.51 | $196.05 | 573800 |
| 2022-07-20 | 190.80 | $194.63 | 451239 |
| 2022-07-19 | 190.30 | $195.46 | 425600 |
| 2022-07-18 | 189.56 | $191.24 | 542408 |
| 2022-07-15 | 189.61 | $192.79 | 563422 |
| 2022-07-14 | 189.36 | $189.14 | 559900 |
| 2022-07-13 | 189.86 | $190.55 | 484550 |
| 2022-07-12 | 190.16 | $191.34 | 614800 |
| 2022-07-11 | 190.38 | $190.55 | 611900 |
| 2022-07-08 | 190.82 | $190.56 | 749800 |
| 2022-07-07 | 191.35 | $192.59 | 1.2M |
| 2022-07-06 | 191.56 | $194.02 | 600500 |
| 2022-07-05 | 191.53 | $194.21 | 852200 |
| 2022-07-01 | 191.48 | $196.25 | 996600 |
| 2022-06-30 | 191.02 | $194.25 | 867535 |
| 2022-06-29 | 190.93 | $195.08 | 386632 |
| 2022-06-28 | 190.69 | $197.06 | 470000 |
| 2022-06-27 | 190.03 | $198.77 | 1.1M |
| 2022-06-24 | 188.94 | $195.15 | 1.2M |
| 2022-06-23 | 188.48 | $196.49 | 678300 |
| 2022-06-22 | 187.71 | $191.89 | 693500 |
| 2022-06-21 | 187.83 | $191.40 | 1.1M |
| 2022-06-17 | 188.13 | $190.99 | 2.3M |
| 2022-06-16 | 188.62 | $186.39 | 683600 |
| 2022-06-15 | 190.21 | $187.58 | 628500 |
| 2022-06-14 | 191.86 | $185.19 | 969300 |
| 2022-06-13 | 194.33 | $186.76 | 1.1M |
| 2022-06-10 | 196.91 | $194.44 | 870100 |
| 2022-06-09 | 198.35 | $194.87 | 635800 |
| 2022-06-08 | 199.96 | $200.49 | 719726 |
| 2022-06-07 | 200.69 | $204.85 | 577600 |
| 2022-06-06 | 200.67 | $200.80 | 750500 |
| 2022-06-03 | 201.53 | $205.02 | 683200 |
| 2022-06-02 | 201.70 | $208.97 | 609335 |
| 2022-06-01 | 201.10 | $207.57 | 538300 |
| 2022-05-31 | 200.76 | $207.96 | 1.3M |
| 2022-05-27 | 200.33 | $210.91 | 702300 |
| 2022-05-26 | 199.27 | $205.45 | 625938 |
| 2022-05-25 | 199.25 | $204.94 | 578435 |
| 2022-05-24 | 199.41 | $205.01 | 490200 |
| 2022-05-23 | 199.65 | $204.19 | 576700 |
| 2022-05-20 | 200.17 | $200.95 | 846640 |
| 2022-05-19 | 201.54 | $199.36 | 712108 |
| 2022-05-18 | 203.53 | $201.56 | 838300 |
| 2022-05-17 | 205.46 | $207.84 | 1.0M |
| 2022-05-16 | 206.45 | $204.85 | 568601 |
| 2022-05-13 | 208.31 | $207.21 | 692916 |
| 2022-05-12 | 210.04 | $204.09 | 1.1M |
| 2022-05-11 | 212.78 | $203.48 | 1.0M |
| 2022-05-10 | 216.16 | $200.09 | 1.1M |
| 2022-05-09 | 220.87 | $203.72 | 1.1M |
| 2022-05-06 | 225.62 | $212.43 | 1.2M |
| 2022-05-05 | 229.34 | $216.72 | 1.1M |
| 2022-05-04 | 232.81 | $222.48 | 855500 |
| 2022-05-03 | 235.64 | $222.44 | 851900 |
| 2022-05-02 | 238.98 | $221.15 | 1.4M |
| 2022-04-29 | 243.13 | $227.48 | 1.4M |
| 2022-04-28 | 246.64 | $239.50 | 694300 |
| 2022-04-27 | 248.17 | $240.78 | 620303 |
| 2022-04-26 | 249.68 | $244.35 | 783500 |
| 2022-04-25 | 250.68 | $248.42 | 951244 |
| 2022-04-22 | 250.97 | $250.85 | 874800 |
| 2022-04-21 | 250.78 | $256.01 | 1.2M |
| 2022-04-20 | 249.46 | $253.50 | 1.0M |
| 2022-04-19 | 248.46 | $246.92 | 592700 |
| 2022-04-18 | 248.67 | $244.05 | 754900 |
| 2022-04-14 | 249.52 | $246.61 | 618900 |
| 2022-04-13 | 249.95 | $247.62 | 564600 |
| 2022-04-12 | 250.23 | $246.48 | 649700 |
| 2022-04-11 | 250.79 | $246.25 | 1.2M |
| 2022-04-08 | 251.47 | $249.61 | 726549 |
| 2022-04-07 | 251.53 | $249.34 | 2.0M |
| 2022-04-06 | 251.64 | $254.95 | 596460 |
| 2022-04-05 | 250.57 | $249.44 | 665710 |
| 2022-04-04 | 250.47 | $251.01 | 431900 |
| 2022-04-01 | 250.01 | $254.44 | 460400 |
| 2022-03-31 | 248.73 | $248.37 | 943039 |
| 2022-03-30 | 248.52 | $251.95 | 566700 |
| 2022-03-29 | 247.50 | $258.26 | 1.1M |
| 2022-03-28 | 244.97 | $249.99 | 457412 |
| 2022-03-25 | 243.77 | $247.24 | 550003 |
| 2022-03-24 | 242.96 | $243.20 | 390725 |
| 2022-03-23 | 242.86 | $241.44 | 433817 |
| 2022-03-22 | 243.11 | $243.07 | 566316 |
| 2022-03-21 | 243.06 | $244.83 | 468600 |
| 2022-03-18 | 242.63 | $245.38 | 1.1M |
| 2022-03-17 | 242.01 | $245.97 | 554300 |
| 2022-03-16 | 241.17 | $243.01 | 601428 |
| 2022-03-15 | 240.81 | $240.22 | 533789 |
| 2022-03-14 | 240.99 | $239.32 | 406624 |
| 2022-03-11 | 241.39 | $241.12 | 450000 |
| 2022-03-10 | 241.48 | $244.02 | 467717 |
| 2022-03-09 | 240.97 | $244.46 | 523800 |
| 2022-03-08 | 240.29 | $239.95 | 605947 |
| 2022-03-07 | 240.46 | $244.58 | 670711 |
| 2022-03-04 | 239.68 | $247.34 | 803648 |
| 2022-03-03 | 238.20 | $243.10 | 716184 |
| 2022-03-02 | 237.39 | $240.68 | 818400 |
| 2022-03-01 | 236.97 | $234.18 | 778320 |
| 2022-02-28 | 237.87 | $238.59 | 893043 |
| 2022-02-25 | 237.99 | $244.05 | 685400 |
| 2022-02-24 | 237.01 | $236.37 | 663219 |
| 2022-02-23 | 237.50 | $234.38 | 710000 |
| 2022-02-22 | 238.50 | $236.25 | 610241 |
| 2022-02-18 | 239.29 | $235.09 | 1.2M |
| 2022-02-17 | 240.46 | $236.14 | 455400 |
| 2022-02-16 | 241.61 | $239.87 | 519000 |
| 2022-02-15 | 242.17 | $239.96 | 562767 |
| 2022-02-14 | 242.81 | $238.15 | 538826 |
| 2022-02-11 | 243.94 | $240.67 | 712215 |
| 2022-02-10 | 244.72 | $242.00 | 881033 |
| 2022-02-09 | 245.36 | $248.75 | 710700 |
| 2022-02-08 | 244.68 | $240.49 | 750100 |
| 2022-02-07 | 245.63 | $244.37 | 597345 |
| 2022-02-04 | 245.91 | $247.30 | 641700 |
| 2022-02-03 | 245.63 | $250.21 | 696117 |
| 2022-02-02 | 244.69 | $251.63 | 984000 |
| 2022-02-01 | 243.31 | $244.48 | 590600 |
| 2022-01-31 | 243.21 | $244.23 | 1.2M |
| 2022-01-28 | 243.17 | $243.36 | 853700 |
| 2022-01-27 | 243.30 | $237.21 | 971400 |
| 2022-01-26 | 244.76 | $240.50 | 699806 |
| 2022-01-25 | 245.77 | $241.50 | 1.1M |
| 2022-01-24 | 246.74 | $240.39 | 805746 |
| 2022-01-21 | 248.09 | $242.00 | 671900 |
| 2022-01-20 | 249.32 | $243.37 | 830400 |
| 2022-01-19 | 250.45 | $245.97 | 715336 |
| 2022-01-18 | 251.20 | $247.98 | 810449 |
| 2022-01-14 | 251.65 | $248.68 | 637321 |
| 2022-01-13 | 252.00 | $251.07 | 426318 |
| 2022-01-12 | 251.89 | $250.72 | 455100 |
| 2022-01-11 | 251.82 | $249.21 | 504200 |
| 2022-01-10 | 252.04 | $248.64 | 734118 |
| 2022-01-07 | 252.40 | $248.87 | 612700 |
| 2022-01-06 | 252.75 | $251.93 | 623200 |
| 2022-01-05 | 252.49 | $251.15 | 826747 |
| 2022-01-04 | 252.33 | $255.12 | 651432 |
| 2022-01-03 | 251.28 | $252.62 | 626254 |
| 2021-12-31 | 250.57 | $252.59 | 452415 |
| 2021-12-30 | 249.73 | $251.26 | 564000 |
| 2021-12-29 | 249.02 | $252.55 | 393842 |
| 2021-12-28 | 247.90 | $250.41 | 384526 |
| 2021-12-27 | 247.04 | $249.70 | 396846 |
| 2021-12-23 | 246.18 | $245.77 | 404500 |
| 2021-12-22 | 245.99 | $247.18 | 319923 |
| 2021-12-21 | 245.45 | $245.17 | 557300 |
| 2021-12-20 | 245.25 | $241.55 | 807225 |
| 2021-12-17 | 245.75 | $244.53 | 1.5M |
| 2021-12-16 | 245.70 | $245.91 | 1.1M |
| 2021-12-15 | 245.33 | $248.90 | 894100 |
| 2021-12-14 | 244.25 | $244.24 | 700407 |
| 2021-12-13 | 243.97 | $248.07 | 606300 |
| 2021-12-10 | 242.82 | $244.87 | 711120 |
| 2021-12-09 | 242.15 | $242.52 | 625900 |
| 2021-12-08 | 241.86 | $245.46 | 1.0M |
| 2021-12-07 | 240.89 | $241.23 | 1.7M |
| 2021-12-06 | 240.65 | $240.86 | 569711 |
| 2021-12-03 | 240.44 | $237.96 | 772824 |
| 2021-12-02 | 240.79 | $238.42 | 1.1M |
| 2021-12-01 | 241.10 | $230.10 | 1.4M |
| 2021-11-30 | 243.20 | $238.87 | 1.3M |
| 2021-11-29 | 243.77 | $240.78 | 1.1M |
| 2021-11-26 | 244.01 | $239.39 | 395500 |
| 2021-11-24 | 244.56 | $246.86 | 323735 |
| 2021-11-23 | 243.60 | $242.73 | 795825 |
| 2021-11-22 | 243.33 | $238.38 | 717815 |
| 2021-11-19 | 243.92 | $242.01 | 495526 |
| 2021-11-18 | 243.81 | $246.12 | 551306 |
| 2021-11-17 | 242.79 | $243.90 | 623845 |
| 2021-11-16 | 242.05 | $241.89 | 471121 |
| 2021-11-15 | 241.58 | $245.43 | 383100 |
| 2021-11-12 | 240.27 | $241.01 | 386246 |
| 2021-11-11 | 239.67 | $241.02 | 533833 |
| 2021-11-10 | 238.93 | $240.36 | 389900 |
| 2021-11-09 | 238.20 | $240.13 | 457900 |
| 2021-11-08 | 237.38 | $238.38 | 644227 |
| 2021-11-05 | 236.77 | $237.84 | 771000 |
| 2021-11-04 | 236.17 | $233.72 | 518119 |
| 2021-11-03 | 236.31 | $236.73 | 785500 |
| 2021-11-02 | 235.82 | $235.60 | 631519 |
| 2021-11-01 | 235.47 | $235.10 | 589800 |
| 2021-10-29 | 235.16 | $236.68 | 923800 |
| 2021-10-28 | 234.43 | $239.20 | 776931 |
| 2021-10-27 | 233.05 | $236.63 | 602125 |
| 2021-10-26 | 231.96 | $234.41 | 355127 |
| 2021-10-25 | 231.16 | $232.77 | 393141 |
| 2021-10-22 | 230.55 | $232.76 | 367927 |
| 2021-10-21 | 229.84 | $232.01 | 390240 |
| 2021-10-20 | 229.16 | $233.00 | 419445 |
| 2021-10-19 | 228.15 | $228.50 | 457004 |
| 2021-10-18 | 227.93 | $230.00 | 494328 |
| 2021-10-15 | 227.34 | $230.63 | 485000 |
| 2021-10-14 | 226.52 | $232.39 | 417000 |
| 2021-10-13 | 225.19 | $228.30 | 376100 |
| 2021-10-12 | 224.51 | $226.50 | 388300 |
| 2021-10-11 | 224.10 | $223.81 | 294142 |
| 2021-10-08 | 224.19 | $223.85 | 251620 |
| 2021-10-07 | 224.28 | $226.04 | 446834 |
| 2021-10-06 | 223.93 | $226.35 | 442200 |
| 2021-10-05 | 223.47 | $224.46 | 847223 |
| 2021-10-04 | 223.33 | $224.79 | 568225 |
| 2021-10-01 | 223.10 | $222.76 | 338614 |
| 2021-09-30 | 223.27 | $221.64 | 577241 |
| 2021-09-29 | 223.70 | $225.00 | 479400 |
| 2021-09-28 | 223.51 | $222.15 | 551213 |
| 2021-09-27 | 223.88 | $221.66 | 495543 |
| 2021-09-24 | 224.42 | $226.41 | 770220 |
| 2021-09-23 | 224.05 | $227.27 | 798400 |
| 2021-09-22 | 223.45 | $223.48 | 566331 |
| 2021-09-21 | 223.55 | $220.71 | 399100 |
| 2021-09-20 | 224.25 | $220.48 | 529100 |
| 2021-09-17 | 225.12 | $219.89 | 1.2M |
| 2021-09-16 | 226.25 | $223.68 | 560100 |
| 2021-09-15 | 226.77 | $224.75 | 470338 |
| 2021-09-14 | 227.15 | $224.29 | 305500 |
| 2021-09-13 | 227.67 | $223.71 | 626501 |
| 2021-09-10 | 228.40 | $223.55 | 488500 |
| 2021-09-09 | 229.27 | $226.00 | 544351 |
| 2021-09-08 | 229.75 | $230.49 | 412008 |
| 2021-09-07 | 229.36 | $227.59 | 655442 |
| 2021-09-03 | 229.50 | $232.85 | 480700 |
| 2021-09-02 | 228.54 | $233.02 | 820900 |
| 2021-09-01 | 227.39 | $232.60 | 572946 |
| 2021-08-31 | 226.12 | $229.58 | 662416 |
| 2021-08-30 | 225.29 | $228.22 | 451436 |
| 2021-08-27 | 224.60 | $225.62 | 271128 |
| 2021-08-26 | 224.35 | $224.39 | 451000 |
| 2021-08-25 | 224.31 | $222.26 | 339900 |
| 2021-08-24 | 224.72 | $221.79 | 425739 |
| 2021-08-23 | 225.29 | $223.15 | 332700 |
| 2021-08-20 | 225.66 | $224.63 | 473800 |
| 2021-08-19 | 225.78 | $223.95 | 415949 |
| 2021-08-18 | 226.05 | $222.87 | 356600 |
| 2021-08-17 | 226.58 | $224.59 | 324617 |
| 2021-08-16 | 226.83 | $225.11 | 474326 |
| 2021-08-13 | 227.00 | $224.55 | 401324 |
| 2021-08-12 | 227.30 | $222.30 | 412200 |
| 2021-08-11 | 228.11 | $222.20 | 641100 |
| 2021-08-10 | 229.06 | $222.78 | 705408 |
| 2021-08-09 | 230.03 | $227.54 | 414400 |
| 2021-08-06 | 230.12 | $228.92 | 299207 |
| 2021-08-05 | 229.91 | $229.19 | 324500 |
| 2021-08-04 | 229.60 | $227.88 | 405021 |
| 2021-08-03 | 229.48 | $228.90 | 344100 |
| 2021-08-02 | 229.11 | $228.81 | 588610 |
| 2021-07-30 | 228.66 | $227.83 | 784100 |
| 2021-07-29 | 228.33 | $229.92 | 416405 |
| 2021-07-28 | 227.48 | $227.45 | 604700 |
| 2021-07-27 | 226.99 | $228.28 | 458000 |
| 2021-07-26 | 226.22 | $226.20 | 333536 |
| 2021-07-23 | 225.74 | $226.80 | 803300 |
| 2021-07-22 | 225.03 | $224.45 | 938600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
193.79
2026-07-17
Close Price
$192.53
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
155.38
Average
198.43
Maximum
253.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 193.79 | $192.53 | 1.0M |
| 2026-07-16 | 193.77 | $195.50 | 745200 |
| 2026-07-15 | 192.78 | $190.29 | 1.1M |
| 2026-07-14 | 193.18 | $191.75 | 685243 |
| 2026-07-13 | 193.17 | $194.53 | 1.1M |
| 2026-07-10 | 192.24 | $191.84 | 924303 |
| 2026-07-09 | 191.92 | $189.46 | 705700 |
| 2026-07-08 | 192.24 | $189.12 | 815857 |
| 2026-07-07 | 192.70 | $195.39 | 722912 |
| 2026-07-06 | 191.23 | $194.35 | 1.0M |
| 2026-07-02 | 189.73 | $193.96 | 659200 |
| 2026-07-01 | 188.00 | $190.43 | 919820 |
| 2026-06-30 | 186.98 | $188.69 | 1.4M |
| 2026-06-29 | 186.28 | $192.64 | 1.1M |
| 2026-06-26 | 184.16 | $190.12 | 1.4M |
| 2026-06-25 | 182.38 | $186.13 | 898107 |
| 2026-06-24 | 181.48 | $183.60 | 1.1M |
| 2026-06-23 | 181.21 | $182.24 | 1.5M |
| 2026-06-22 | 181.33 | $179.89 | 1.4M |
| 2026-06-18 | 182.25 | $177.32 | 2.8M |
| 2026-06-17 | 184.19 | $179.63 | 1.3M |
| 2026-06-16 | 185.84 | $184.73 | 899935 |
| 2026-06-15 | 186.22 | $184.48 | 1.1M |
| 2026-06-12 | 186.75 | $187.03 | 1.1M |
| 2026-06-11 | 186.58 | $184.36 | 875232 |
| 2026-06-10 | 187.20 | $186.59 | 1.2M |
| 2026-06-09 | 187.22 | $186.85 | 1.3M |
| 2026-06-08 | 187.15 | $187.61 | 1.7M |
| 2026-06-05 | 186.80 | $189.72 | 874700 |
| 2026-06-04 | 185.68 | $189.19 | 1.7M |
| 2026-06-03 | 184.46 | $183.19 | 758200 |
| 2026-06-02 | 184.86 | $183.38 | 896103 |
| 2026-06-01 | 185.28 | $182.87 | 1.3M |
| 2026-05-29 | 185.93 | $182.51 | 1.8M |
| 2026-05-28 | 186.81 | $184.83 | 799541 |
| 2026-05-27 | 187.11 | $186.23 | 877000 |
| 2026-05-26 | 186.99 | $185.09 | 1.0M |
| 2026-05-22 | 187.17 | $185.65 | 1.3M |
| 2026-05-21 | 187.17 | $184.11 | 2.5M |
| 2026-05-20 | 187.61 | $186.69 | 915838 |
| 2026-05-19 | 187.27 | $185.11 | 858269 |
| 2026-05-18 | 187.30 | $185.25 | 599637 |
| 2026-05-15 | 187.23 | $180.84 | 997300 |
| 2026-05-14 | 188.48 | $183.54 | 1.2M |
| 2026-05-13 | 189.07 | $186.46 | 948602 |
| 2026-05-12 | 188.79 | $187.02 | 845203 |
| 2026-05-11 | 188.18 | $187.27 | 714919 |
| 2026-05-08 | 187.27 | $184.08 | 2.0M |
| 2026-05-07 | 187.07 | $185.79 | 1.6M |
| 2026-05-06 | 186.21 | $186.44 | 937219 |
| 2026-05-05 | 184.87 | $185.25 | 747700 |
| 2026-05-04 | 183.52 | $182.44 | 651700 |
| 2026-05-01 | 182.68 | $183.45 | 744700 |
| 2026-04-30 | 181.26 | $183.00 | 1.4M |
| 2026-04-29 | 179.61 | $184.37 | 1.7M |
| 2026-04-28 | 177.09 | $183.50 | 1.7M |
| 2026-04-27 | 174.25 | $174.28 | 1.3M |
| 2026-04-24 | 173.66 | $172.38 | 623400 |
| 2026-04-23 | 173.51 | $173.35 | 605550 |
| 2026-04-22 | 173.00 | $171.31 | 625944 |
| 2026-04-21 | 172.98 | $172.14 | 690505 |
| 2026-04-20 | 172.66 | $176.36 | 748540 |
| 2026-04-17 | 170.92 | $173.89 | 999434 |
| 2026-04-16 | 169.54 | $169.63 | 773900 |
| 2026-04-15 | 169.21 | $171.29 | 627600 |
| 2026-04-14 | 168.27 | $171.00 | 740300 |
| 2026-04-13 | 167.21 | $169.55 | 1.0M |
| 2026-04-10 | 166.38 | $169.78 | 717511 |
| 2026-04-09 | 165.31 | $168.51 | 915400 |
| 2026-04-08 | 164.43 | $168.50 | 933013 |
| 2026-04-07 | 163.38 | $167.73 | 889614 |
| 2026-04-06 | 162.39 | $166.47 | 673554 |
| 2026-04-02 | 161.63 | $166.02 | 1.1M |
| 2026-04-01 | 160.90 | $164.90 | 1.4M |
| 2026-03-31 | 160.43 | $163.35 | 1.9M |
| 2026-03-30 | 160.42 | $161.56 | 1.1M |
| 2026-03-27 | 161.04 | $160.81 | 840284 |
| 2026-03-26 | 162.12 | $163.41 | 1.1M |
| 2026-03-25 | 162.68 | $163.65 | 594407 |
| 2026-03-24 | 163.35 | $163.56 | 898800 |
| 2026-03-23 | 164.28 | $163.27 | 858437 |
| 2026-03-20 | 165.57 | $161.37 | 1.6M |
| 2026-03-19 | 167.80 | $165.24 | 1.0M |
| 2026-03-18 | 169.36 | $166.11 | 1.7M |
| 2026-03-17 | 171.02 | $170.57 | 853600 |
| 2026-03-16 | 171.67 | $169.14 | 1.1M |
| 2026-03-13 | 172.95 | $168.96 | 945656 |
| 2026-03-12 | 174.59 | $171.04 | 1.1M |
| 2026-03-11 | 175.94 | $171.82 | 1.1M |
| 2026-03-10 | 177.36 | $174.45 | 841211 |
| 2026-03-09 | 178.25 | $176.71 | 1.1M |
| 2026-03-06 | 178.62 | $177.89 | 772823 |
| 2026-03-05 | 178.68 | $179.29 | 661800 |
| 2026-03-04 | 178.30 | $178.10 | 592232 |
| 2026-03-03 | 178.21 | $177.32 | 1.1M |
| 2026-03-02 | 178.34 | $179.01 | 1.3M |
| 2026-02-27 | 177.95 | $177.23 | 2.1M |
| 2026-02-26 | 178.03 | $179.67 | 1.5M |
| 2026-02-25 | 177.36 | $178.27 | 740318 |
| 2026-02-24 | 176.97 | $177.58 | 639500 |
| 2026-02-23 | 176.72 | $176.36 | 960200 |
| 2026-02-20 | 176.80 | $177.40 | 681541 |
| 2026-02-19 | 176.57 | $177.57 | 532781 |
| 2026-02-18 | 176.24 | $178.06 | 678100 |
| 2026-02-17 | 175.68 | $177.65 | 1.2M |
| 2026-02-13 | 175.15 | $176.19 | 979015 |
| 2026-02-12 | 174.98 | $175.26 | 1.9M |
| 2026-02-11 | 175.08 | $179.83 | 1.5M |
| 2026-02-10 | 173.77 | $177.43 | 1.1M |
| 2026-02-09 | 172.97 | $173.46 | 839126 |
| 2026-02-06 | 173.28 | $173.83 | 1.8M |
| 2026-02-05 | 173.57 | $169.70 | 1.8M |
| 2026-02-04 | 175.27 | $177.81 | 1.4M |
| 2026-02-03 | 174.80 | $174.29 | 1.4M |
| 2026-02-02 | 175.37 | $175.32 | 1.1M |
| 2026-01-30 | 175.77 | $177.67 | 1.3M |
| 2026-01-29 | 175.53 | $174.80 | 2.0M |
| 2026-01-28 | 176.18 | $172.97 | 1.1M |
| 2026-01-27 | 177.58 | $176.03 | 1.2M |
| 2026-01-26 | 178.34 | $177.77 | 1.0M |
| 2026-01-23 | 178.72 | $178.77 | 1.2M |
| 2026-01-22 | 178.88 | $175.76 | 2.1M |
| 2026-01-21 | 180.03 | $178.96 | 931428 |
| 2026-01-20 | 180.44 | $178.26 | 1.1M |
| 2026-01-16 | 181.15 | $182.42 | 1.6M |
| 2026-01-15 | 180.70 | $180.80 | 898600 |
| 2026-01-14 | 180.66 | $180.16 | 1.1M |
| 2026-01-13 | 180.81 | $178.81 | 932800 |
| 2026-01-12 | 181.43 | $178.39 | 1.1M |
| 2026-01-09 | 182.30 | $179.37 | 1.1M |
| 2026-01-08 | 183.04 | $184.08 | 758040 |
| 2026-01-07 | 182.43 | $179.50 | 1.3M |
| 2026-01-06 | 183.13 | $183.74 | 738605 |
| 2026-01-05 | 182.61 | $180.28 | 1.8M |
| 2026-01-02 | 183.06 | $180.48 | 980087 |
| 2025-12-31 | 183.52 | $181.31 | 729052 |
| 2025-12-30 | 183.79 | $185.00 | 623817 |
| 2025-12-29 | 182.92 | $183.90 | 587420 |
| 2025-12-26 | 182.19 | $183.21 | 353707 |
| 2025-12-24 | 181.49 | $183.07 | 241900 |
| 2025-12-23 | 180.67 | $181.64 | 722340 |
| 2025-12-22 | 180.10 | $182.52 | 1.2M |
| 2025-12-19 | 179.13 | $179.13 | 2.0M |
| 2025-12-18 | 179.01 | $181.23 | 1.1M |
| 2025-12-17 | 178.20 | $181.26 | 1.1M |
| 2025-12-16 | 177.21 | $176.94 | 1.0M |
| 2025-12-15 | 177.38 | $177.79 | 873019 |
| 2025-12-12 | 177.33 | $176.90 | 1.2M |
| 2025-12-11 | 177.56 | $176.07 | 1.4M |
| 2025-12-10 | 178.11 | $176.34 | 1.3M |
| 2025-12-09 | 178.71 | $175.38 | 1.1M |
| 2025-12-08 | 179.75 | $177.61 | 1.3M |
| 2025-12-05 | 180.31 | $178.02 | 1.5M |
| 2025-12-04 | 180.85 | $179.42 | 1.1M |
| 2025-12-03 | 181.07 | $181.52 | 836200 |
| 2025-12-02 | 180.66 | $181.12 | 1.0M |
| 2025-12-01 | 180.28 | $179.65 | 1.1M |
| 2025-11-28 | 180.27 | $181.94 | 478200 |
| 2025-11-26 | 179.54 | $181.87 | 608752 |
| 2025-11-25 | 178.67 | $181.64 | 824939 |
| 2025-11-24 | 177.70 | $180.41 | 1.9M |
| 2025-11-21 | 176.92 | $180.68 | 1.3M |
| 2025-11-20 | 175.90 | $177.04 | 1.3M |
| 2025-11-19 | 175.85 | $176.97 | 824536 |
| 2025-11-18 | 175.84 | $177.41 | 744223 |
| 2025-11-17 | 175.72 | $177.51 | 1.2M |
| 2025-11-14 | 175.59 | $177.70 | 836800 |
| 2025-11-13 | 175.42 | $176.98 | 1.4M |
| 2025-11-12 | 175.48 | $178.05 | 1.1M |
| 2025-11-11 | 175.28 | $178.84 | 823300 |
| 2025-11-10 | 174.83 | $176.75 | 741700 |
| 2025-11-07 | 175.02 | $177.38 | 910900 |
| 2025-11-06 | 175.10 | $175.24 | 910639 |
| 2025-11-05 | 175.96 | $177.74 | 1.0M |
| 2025-11-04 | 176.28 | $176.06 | 1.3M |
| 2025-11-03 | 177.26 | $175.37 | 1.3M |
| 2025-10-31 | 178.75 | $173.92 | 1.3M |
| 2025-10-30 | 181.08 | $174.71 | 1.6M |
| 2025-10-29 | 183.71 | $176.29 | 1.6M |
| 2025-10-28 | 186.45 | $184.12 | 587123 |
| 2025-10-27 | 187.33 | $188.37 | 670300 |
| 2025-10-24 | 187.06 | $189.43 | 642700 |
| 2025-10-23 | 186.42 | $189.04 | 560400 |
| 2025-10-22 | 185.78 | $189.32 | 866619 |
| 2025-10-21 | 184.93 | $187.12 | 864238 |
| 2025-10-20 | 184.63 | $187.05 | 502200 |
| 2025-10-17 | 184.32 | $187.02 | 762800 |
| 2025-10-16 | 183.99 | $184.46 | 993649 |
| 2025-10-15 | 184.44 | $184.00 | 889712 |
| 2025-10-14 | 185.18 | $185.42 | 606700 |
| 2025-10-13 | 185.67 | $184.68 | 490100 |
| 2025-10-10 | 186.55 | $184.53 | 742330 |
| 2025-10-09 | 187.70 | $185.85 | 403688 |
| 2025-10-08 | 188.72 | $186.42 | 583600 |
| 2025-10-07 | 189.81 | $187.52 | 722500 |
| 2025-10-06 | 190.80 | $187.58 | 964121 |
| 2025-10-03 | 192.00 | $190.69 | 519146 |
| 2025-10-02 | 192.49 | $190.10 | 555529 |
| 2025-10-01 | 193.28 | $191.37 | 792360 |
| 2025-09-30 | 193.83 | $193.17 | 944100 |
| 2025-09-29 | 193.93 | $193.56 | 787999 |
| 2025-09-26 | 193.93 | $194.86 | 695828 |
| 2025-09-25 | 193.50 | $191.57 | 926000 |
| 2025-09-24 | 194.01 | $192.77 | 1.2M |
| 2025-09-23 | 194.25 | $194.40 | 792500 |
| 2025-09-22 | 194.02 | $193.01 | 1.1M |
| 2025-09-19 | 194.17 | $192.96 | 1.9M |
| 2025-09-18 | 194.35 | $193.63 | 727606 |
| 2025-09-17 | 194.35 | $192.54 | 781038 |
| 2025-09-16 | 194.68 | $192.28 | 1.1M |
| 2025-09-15 | 195.15 | $192.84 | 941823 |
| 2025-09-12 | 195.53 | $195.15 | 545800 |
| 2025-09-11 | 195.24 | $196.83 | 656710 |
| 2025-09-10 | 194.34 | $192.64 | 852516 |
| 2025-09-09 | 194.54 | $195.24 | 675100 |
| 2025-09-08 | 193.95 | $194.47 | 604582 |
| 2025-09-05 | 193.46 | $195.41 | 600400 |
| 2025-09-04 | 192.55 | $192.72 | 672600 |
| 2025-09-03 | 192.30 | $191.07 | 699502 |
| 2025-09-02 | 192.50 | $189.02 | 877400 |
| 2025-08-29 | 193.40 | $195.85 | 886025 |
| 2025-08-28 | 192.32 | $194.61 | 895000 |
| 2025-08-27 | 191.39 | $194.12 | 613517 |
| 2025-08-26 | 190.43 | $192.01 | 1.4M |
| 2025-08-25 | 189.93 | $192.27 | 582805 |
| 2025-08-22 | 189.26 | $193.62 | 1.2M |
| 2025-08-21 | 188.04 | $190.43 | 681012 |
| 2025-08-20 | 187.60 | $190.62 | 843400 |
| 2025-08-19 | 187.05 | $191.45 | 1.4M |
| 2025-08-18 | 186.15 | $188.25 | 690205 |
| 2025-08-15 | 186.13 | $190.58 | 767538 |
| 2025-08-14 | 185.43 | $189.32 | 1.0M |
| 2025-08-13 | 185.04 | $191.06 | 826324 |
| 2025-08-12 | 184.09 | $186.93 | 701800 |
| 2025-08-11 | 184.32 | $185.08 | 831100 |
| 2025-08-08 | 185.29 | $186.78 | 720404 |
| 2025-08-07 | 186.02 | $188.24 | 1.0M |
| 2025-08-06 | 186.53 | $186.50 | 1.3M |
| 2025-08-05 | 187.80 | $186.31 | 1.9M |
| 2025-08-04 | 189.49 | $182.72 | 1.3M |
| 2025-08-01 | 192.76 | $184.44 | 1.8M |
| 2025-07-31 | 196.26 | $186.28 | 1.6M |
| 2025-07-30 | 199.99 | $196.31 | 1.1M |
| 2025-07-29 | 201.38 | $203.12 | 533600 |
| 2025-07-28 | 200.93 | $198.77 | 588931 |
| 2025-07-25 | 201.78 | $201.75 | 319705 |
| 2025-07-24 | 201.87 | $201.59 | 506400 |
| 2025-07-23 | 202.04 | $203.39 | 500527 |
| 2025-07-22 | 201.69 | $204.51 | 662573 |
| 2025-07-21 | 200.92 | $200.79 | 645100 |
| 2025-07-18 | 201.17 | $202.63 | 474930 |
| 2025-07-17 | 200.92 | $202.13 | 667503 |
| 2025-07-16 | 200.79 | $201.86 | 606511 |
| 2025-07-15 | 200.73 | $199.48 | 621426 |
| 2025-07-14 | 201.44 | $201.95 | 678306 |
| 2025-07-11 | 201.55 | $201.86 | 513236 |
| 2025-07-10 | 201.72 | $202.70 | 825100 |
| 2025-07-09 | 201.69 | $200.63 | 934961 |
| 2025-07-08 | 202.33 | $201.47 | 782309 |
| 2025-07-07 | 202.85 | $202.46 | 883960 |
| 2025-07-03 | 203.20 | $202.57 | 347838 |
| 2025-07-02 | 203.60 | $202.00 | 866406 |
| 2025-07-01 | 204.27 | $203.28 | 1.1M |
| 2025-06-30 | 204.70 | $203.50 | 1.3M |
| 2025-06-27 | 205.16 | $204.38 | 1.5M |
| 2025-06-26 | 205.45 | $204.13 | 990100 |
| 2025-06-25 | 205.87 | $201.22 | 1.5M |
| 2025-06-24 | 207.30 | $206.13 | 1.4M |
| 2025-06-23 | 207.49 | $207.67 | 975900 |
| 2025-06-20 | 207.21 | $207.01 | 1.3M |
| 2025-06-18 | 207.06 | $206.52 | 883320 |
| 2025-06-17 | 207.03 | $206.30 | 681319 |
| 2025-06-16 | 207.05 | $207.22 | 733336 |
| 2025-06-13 | 206.76 | $206.18 | 664900 |
| 2025-06-12 | 206.73 | $208.83 | 587700 |
| 2025-06-11 | 205.85 | $206.54 | 836200 |
| 2025-06-10 | 205.49 | $207.97 | 1.1M |
| 2025-06-09 | 204.59 | $206.92 | 1.2M |
| 2025-06-06 | 203.83 | $203.15 | 597424 |
| 2025-06-05 | 204.10 | $202.97 | 875309 |
| 2025-06-04 | 204.49 | $204.61 | 943313 |
| 2025-06-03 | 204.45 | $203.96 | 1.0M |
| 2025-06-02 | 204.61 | $207.15 | 545100 |
| 2025-05-30 | 203.80 | $206.77 | 2.1M |
| 2025-05-29 | 202.95 | $206.02 | 856343 |
| 2025-05-28 | 202.17 | $201.98 | 752030 |
| 2025-05-27 | 202.51 | $201.46 | 857400 |
| 2025-05-23 | 203.11 | $198.03 | 882100 |
| 2025-05-22 | 204.94 | $199.86 | 902800 |
| 2025-05-21 | 206.60 | $201.74 | 626445 |
| 2025-05-20 | 208.02 | $208.59 | 603400 |
| 2025-05-19 | 207.57 | $208.62 | 849100 |
| 2025-05-16 | 207.00 | $208.10 | 806900 |
| 2025-05-15 | 206.47 | $205.58 | 1.0M |
| 2025-05-14 | 206.61 | $201.60 | 858400 |
| 2025-05-13 | 208.03 | $204.70 | 794844 |
| 2025-05-12 | 208.76 | $208.59 | 672600 |
| 2025-05-09 | 208.41 | $205.53 | 522100 |
| 2025-05-08 | 208.92 | $204.45 | 744900 |
| 2025-05-07 | 209.86 | $207.89 | 1.0M |
| 2025-05-06 | 209.89 | $207.87 | 590600 |
| 2025-05-05 | 209.90 | $210.02 | 709010 |
| 2025-05-02 | 209.19 | $212.20 | 780200 |
| 2025-05-01 | 207.61 | $209.00 | 1.2M |
| 2025-04-30 | 206.67 | $209.98 | 1.1M |
| 2025-04-29 | 205.21 | $207.18 | 714500 |
| 2025-04-28 | 204.30 | $207.80 | 510400 |
| 2025-04-25 | 203.01 | $205.76 | 642824 |
| 2025-04-24 | 202.09 | $206.73 | 536300 |
| 2025-04-23 | 200.68 | $206.42 | 613471 |
| 2025-04-22 | 199.09 | $206.44 | 626240 |
| 2025-04-21 | 197.20 | $201.79 | 641400 |
| 2025-04-17 | 196.42 | $203.38 | 1.2M |
| 2025-04-16 | 195.04 | $200.06 | 1.0M |
| 2025-04-15 | 194.50 | $200.50 | 1.4M |
| 2025-04-14 | 193.80 | $200.92 | 1.0M |
| 2025-04-11 | 192.91 | $193.00 | 1.2M |
| 2025-04-10 | 194.45 | $193.59 | 1.3M |
| 2025-04-09 | 196.25 | $200.39 | 1.7M |
| 2025-04-08 | 196.40 | $187.23 | 1.3M |
| 2025-04-07 | 200.86 | $188.81 | 1.8M |
| 2025-04-04 | 205.88 | $191.70 | 1.7M |
| 2025-04-03 | 211.13 | $205.86 | 1.2M |
| 2025-04-02 | 213.08 | $215.61 | 542600 |
| 2025-04-01 | 212.39 | $214.51 | 597745 |
| 2025-03-31 | 211.92 | $214.62 | 880000 |
| 2025-03-28 | 211.34 | $213.58 | 452405 |
| 2025-03-27 | 210.98 | $213.14 | 659421 |
| 2025-03-26 | 210.72 | $214.09 | 712800 |
| 2025-03-25 | 210.14 | $212.66 | 816500 |
| 2025-03-24 | 209.94 | $214.36 | 512708 |
| 2025-03-21 | 209.20 | $209.56 | 1.5M |
| 2025-03-20 | 209.87 | $211.50 | 627600 |
| 2025-03-19 | 210.13 | $210.84 | 609847 |
| 2025-03-18 | 210.71 | $210.25 | 856800 |
| 2025-03-17 | 211.67 | $211.75 | 932921 |
| 2025-03-14 | 212.40 | $209.63 | 995726 |
| 2025-03-13 | 214.02 | $207.86 | 652534 |
| 2025-03-12 | 216.60 | $210.04 | 643100 |
| 2025-03-11 | 219.07 | $212.94 | 593458 |
| 2025-03-10 | 221.17 | $216.37 | 784200 |
| 2025-03-07 | 222.64 | $218.45 | 548027 |
| 2025-03-06 | 223.76 | $218.50 | 612500 |
| 2025-03-05 | 225.08 | $224.47 | 807816 |
| 2025-03-04 | 224.78 | $222.99 | 892900 |
| 2025-03-03 | 224.84 | $228.08 | 432040 |
| 2025-02-28 | 223.26 | $226.18 | 1.0M |
| 2025-02-27 | 221.92 | $223.02 | 602500 |
| 2025-02-26 | 221.27 | $221.58 | 364117 |
| 2025-02-25 | 220.91 | $223.62 | 459449 |
| 2025-02-24 | 219.82 | $220.97 | 662011 |
| 2025-02-21 | 219.32 | $218.92 | 587200 |
| 2025-02-20 | 219.35 | $219.38 | 560600 |
| 2025-02-19 | 219.25 | $217.57 | 345309 |
| 2025-02-18 | 219.69 | $218.01 | 931104 |
| 2025-02-14 | 220.07 | $218.35 | 741100 |
| 2025-02-13 | 220.43 | $220.10 | 401500 |
| 2025-02-12 | 220.30 | $217.80 | 405752 |
| 2025-02-11 | 220.86 | $218.92 | 500800 |
| 2025-02-10 | 221.17 | $219.26 | 1.0M |
| 2025-02-07 | 221.42 | $220.16 | 638940 |
| 2025-02-06 | 221.43 | $221.78 | 1.4M |
| 2025-02-05 | 220.90 | $224.28 | 578300 |
| 2025-02-04 | 219.44 | $220.75 | 678300 |
| 2025-02-03 | 218.78 | $220.31 | 778800 |
| 2025-01-31 | 218.10 | $221.51 | 1.1M |
| 2025-01-30 | 216.90 | $219.88 | 664416 |
| 2025-01-29 | 215.96 | $214.95 | 671241 |
| 2025-01-28 | 216.40 | $219.35 | 761631 |
| 2025-01-27 | 215.55 | $220.35 | 458227 |
| 2025-01-24 | 214.22 | $214.75 | 487515 |
| 2025-01-23 | 214.41 | $213.80 | 592749 |
| 2025-01-22 | 214.98 | $214.41 | 438228 |
| 2025-01-21 | 215.51 | $219.24 | 568621 |
| 2025-01-17 | 214.66 | $218.14 | 553917 |
| 2025-01-16 | 214.02 | $217.90 | 453212 |
| 2025-01-15 | 213.35 | $217.11 | 824167 |
| 2025-01-14 | 212.85 | $218.21 | 617800 |
| 2025-01-13 | 211.95 | $215.78 | 583318 |
| 2025-01-10 | 211.70 | $210.77 | 857433 |
| 2025-01-08 | 213.06 | $212.37 | 473032 |
| 2025-01-07 | 214.27 | $211.23 | 453608 |
| 2025-01-06 | 216.18 | $212.78 | 540414 |
| 2025-01-03 | 218.08 | $219.17 | 474311 |
| 2025-01-02 | 218.42 | $217.07 | 409300 |
| 2024-12-31 | 219.54 | $219.97 | 557948 |
| 2024-12-30 | 220.05 | $219.79 | 314700 |
| 2024-12-27 | 220.76 | $221.18 | 362533 |
| 2024-12-26 | 221.23 | $223.31 | 584167 |
| 2024-12-24 | 221.18 | $223.28 | 255403 |
| 2024-12-23 | 221.16 | $221.67 | 602317 |
| 2024-12-20 | 221.70 | $222.17 | 2.1M |
| 2024-12-19 | 222.24 | $217.16 | 757831 |
| 2024-12-18 | 224.53 | $219.83 | 890652 |
| 2024-12-17 | 226.50 | $226.94 | 761410 |
| 2024-12-16 | 226.67 | $227.50 | 464624 |
| 2024-12-13 | 226.72 | $226.42 | 331109 |
| 2024-12-12 | 227.14 | $227.93 | 475531 |
| 2024-12-11 | 227.19 | $226.16 | 717697 |
| 2024-12-10 | 227.82 | $225.05 | 620100 |
| 2024-12-09 | 228.95 | $226.99 | 621700 |
| 2024-12-06 | 229.73 | $226.55 | 383291 |
| 2024-12-05 | 230.80 | $226.40 | 342915 |
| 2024-12-04 | 232.15 | $227.80 | 444526 |
| 2024-12-03 | 233.34 | $228.42 | 447100 |
| 2024-12-02 | 234.55 | $230.80 | 652800 |
| 2024-11-29 | 235.24 | $235.35 | 616800 |
| 2024-11-27 | 234.60 | $237.81 | 532316 |
| 2024-11-26 | 232.99 | $235.39 | 730100 |
| 2024-11-25 | 231.76 | $232.90 | 977660 |
| 2024-11-22 | 231.02 | $231.94 | 333900 |
| 2024-11-21 | 230.39 | $230.63 | 453417 |
| 2024-11-20 | 230.02 | $228.14 | 429909 |
| 2024-11-19 | 230.33 | $229.38 | 486142 |
| 2024-11-18 | 230.28 | $229.22 | 549100 |
| 2024-11-15 | 230.25 | $229.41 | 645903 |
| 2024-11-14 | 230.13 | $227.93 | 640200 |
| 2024-11-13 | 230.41 | $233.11 | 511820 |
| 2024-11-12 | 229.09 | $230.21 | 423600 |
| 2024-11-11 | 228.36 | $232.21 | 586514 |
| 2024-11-08 | 226.83 | $233.75 | 782641 |
| 2024-11-07 | 224.45 | $228.04 | 654800 |
| 2024-11-06 | 223.37 | $224.93 | 854848 |
| 2024-11-05 | 223.04 | $226.38 | 771731 |
| 2024-11-04 | 222.20 | $218.50 | 624600 |
| 2024-11-01 | 223.67 | $216.28 | 893726 |
| 2024-10-31 | 226.18 | $221.61 | 1.7M |
| 2024-10-30 | 227.55 | $227.76 | 654400 |
| 2024-10-29 | 227.24 | $227.62 | 653212 |
| 2024-10-28 | 226.90 | $228.80 | 648720 |
| 2024-10-25 | 226.10 | $226.35 | 658933 |
| 2024-10-24 | 225.88 | $229.77 | 650000 |
| 2024-10-23 | 224.52 | $229.54 | 708800 |
| 2024-10-22 | 222.94 | $224.72 | 455320 |
| 2024-10-21 | 222.55 | $224.15 | 606814 |
| 2024-10-18 | 222.26 | $227.14 | 533200 |
| 2024-10-17 | 220.97 | $225.47 | 571024 |
| 2024-10-16 | 219.96 | $225.69 | 576637 |
| 2024-10-15 | 218.69 | $223.64 | 773459 |
| 2024-10-14 | 217.83 | $221.63 | 539300 |
| 2024-10-11 | 217.47 | $219.62 | 444100 |
| 2024-10-10 | 217.72 | $216.90 | 548200 |
| 2024-10-09 | 218.94 | $218.47 | 494200 |
| 2024-10-08 | 219.98 | $218.50 | 473140 |
| 2024-10-07 | 221.28 | $218.00 | 536400 |
| 2024-10-04 | 223.06 | $221.02 | 367107 |
| 2024-10-03 | 224.29 | $220.70 | 362700 |
| 2024-10-02 | 225.91 | $223.10 | 1.1M |
| 2024-10-01 | 227.14 | $222.19 | 908100 |
| 2024-09-30 | 228.91 | $225.25 | 1.2M |
| 2024-09-27 | 230.09 | $225.23 | 931703 |
| 2024-09-26 | 231.50 | $226.53 | 780928 |
| 2024-09-25 | 232.77 | $229.65 | 681800 |
| 2024-09-24 | 233.28 | $230.15 | 626213 |
| 2024-09-23 | 233.68 | $233.17 | 677318 |
| 2024-09-20 | 233.16 | $230.06 | 1.7M |
| 2024-09-19 | 233.43 | $230.55 | 657228 |
| 2024-09-18 | 233.54 | $230.41 | 598000 |
| 2024-09-17 | 233.63 | $230.79 | 875600 |
| 2024-09-16 | 233.54 | $232.86 | 685741 |
| 2024-09-13 | 232.69 | $234.75 | 608784 |
| 2024-09-12 | 230.97 | $231.70 | 1.0M |
| 2024-09-11 | 229.76 | $229.95 | 896330 |
| 2024-09-10 | 228.75 | $229.36 | 824600 |
| 2024-09-09 | 227.63 | $225.49 | 1.7M |
| 2024-09-06 | 227.42 | $223.60 | 1.9M |
| 2024-09-05 | 227.67 | $226.52 | 590500 |
| 2024-09-04 | 226.98 | $227.16 | 674600 |
| 2024-09-03 | 225.84 | $227.14 | 906600 |
| 2024-08-30 | 224.38 | $225.73 | 875738 |
| 2024-08-29 | 222.98 | $223.15 | 522140 |
| 2024-08-28 | 222.00 | $223.07 | 610828 |
| 2024-08-27 | 220.77 | $221.41 | 526639 |
| 2024-08-26 | 219.73 | $219.92 | 456000 |
| 2024-08-23 | 218.86 | $221.73 | 420308 |
| 2024-08-22 | 217.18 | $218.02 | 424605 |
| 2024-08-21 | 216.25 | $217.04 | 457247 |
| 2024-08-20 | 215.37 | $216.58 | 360011 |
| 2024-08-19 | 214.40 | $216.04 | 411826 |
| 2024-08-16 | 213.34 | $215.21 | 1.6M |
| 2024-08-15 | 212.27 | $214.68 | 737400 |
| 2024-08-14 | 211.11 | $213.52 | 575333 |
| 2024-08-13 | 210.03 | $211.75 | 597700 |
| 2024-08-12 | 209.25 | $209.36 | 601800 |
| 2024-08-09 | 209.04 | $210.46 | 394025 |
| 2024-08-08 | 208.42 | $208.39 | 599147 |
| 2024-08-07 | 208.29 | $207.90 | 847000 |
| 2024-08-06 | 208.28 | $209.16 | 776700 |
| 2024-08-05 | 207.85 | $204.07 | 1.2M |
| 2024-08-02 | 208.92 | $210.02 | 1.1M |
| 2024-08-01 | 208.31 | $213.03 | 997513 |
| 2024-07-31 | 206.60 | $204.92 | 878400 |
| 2024-07-30 | 207.06 | $206.14 | 805541 |
| 2024-07-29 | 207.22 | $208.32 | 438507 |
| 2024-07-26 | 206.71 | $206.48 | 375637 |
| 2024-07-25 | 206.65 | $202.83 | 494700 |
| 2024-07-24 | 207.71 | $206.06 | 411146 |
| 2024-07-23 | 207.96 | $208.19 | 386600 |
| 2024-07-22 | 207.55 | $209.27 | 436400 |
| 2024-07-19 | 206.68 | $207.37 | 449400 |
| 2024-07-18 | 206.20 | $208.65 | 434100 |
| 2024-07-17 | 205.19 | $208.01 | 453500 |
| 2024-07-16 | 204.14 | $205.51 | 461100 |
| 2024-07-15 | 203.63 | $203.21 | 546222 |
| 2024-07-12 | 203.73 | $201.91 | 717900 |
| 2024-07-11 | 204.24 | $202.86 | 646600 |
| 2024-07-10 | 204.55 | $203.72 | 817413 |
| 2024-07-09 | 204.64 | $203.82 | 645500 |
| 2024-07-08 | 204.68 | $203.12 | 802500 |
| 2024-07-05 | 204.93 | $203.27 | 540600 |
| 2024-07-03 | 205.16 | $200.95 | 400200 |
| 2024-07-02 | 206.13 | $204.20 | 787500 |
| 2024-07-01 | 206.25 | $204.32 | 688200 |
| 2024-06-28 | 206.30 | $206.89 | 1.1M |
| 2024-06-27 | 205.51 | $206.30 | 709503 |
| 2024-06-26 | 204.68 | $203.88 | 861300 |
| 2024-06-25 | 204.38 | $204.29 | 508100 |
| 2024-06-24 | 203.85 | $206.41 | 932208 |
| 2024-06-21 | 202.49 | $203.89 | 1.3M |
| 2024-06-20 | 201.58 | $201.93 | 645500 |
| 2024-06-18 | 201.06 | $202.40 | 520005 |
| 2024-06-17 | 200.25 | $201.60 | 478802 |
| 2024-06-14 | 199.48 | $201.89 | 410000 |
| 2024-06-13 | 198.42 | $199.91 | 555700 |
| 2024-06-12 | 197.74 | $198.76 | 445300 |
| 2024-06-11 | 197.25 | $197.20 | 533127 |
| 2024-06-10 | 197.13 | $199.34 | 612800 |
| 2024-06-07 | 196.28 | $197.21 | 557513 |
| 2024-06-06 | 195.92 | $198.27 | 376345 |
| 2024-06-05 | 195.13 | $198.48 | 396031 |
| 2024-06-04 | 194.10 | $196.93 | 614400 |
| 2024-06-03 | 193.32 | $194.46 | 796700 |
| 2024-05-31 | 193.16 | $192.68 | 1.5M |
| 2024-05-30 | 193.54 | $189.98 | 653700 |
| 2024-05-29 | 194.85 | $188.59 | 674312 |
| 2024-05-28 | 196.88 | $192.25 | 514400 |
| 2024-05-24 | 198.16 | $195.34 | 388900 |
| 2024-05-23 | 198.72 | $193.96 | 495200 |
| 2024-05-22 | 199.79 | $197.60 | 568200 |
| 2024-05-21 | 199.90 | $198.47 | 422700 |
| 2024-05-20 | 199.69 | $197.41 | 648428 |
| 2024-05-17 | 199.72 | $198.89 | 442600 |
| 2024-05-16 | 199.23 | $198.05 | 468600 |
| 2024-05-15 | 198.83 | $198.46 | 802128 |
| 2024-05-14 | 198.16 | $197.49 | 491000 |
| 2024-05-13 | 197.57 | $196.99 | 333738 |
| 2024-05-10 | 196.96 | $196.89 | 305321 |
| 2024-05-09 | 196.19 | $197.14 | 376000 |
| 2024-05-08 | 195.10 | $194.90 | 436100 |
| 2024-05-07 | 194.44 | $195.89 | 486400 |
| 2024-05-06 | 193.25 | $195.18 | 505426 |
| 2024-05-03 | 191.99 | $192.81 | 573069 |
| 2024-05-02 | 191.15 | $192.45 | 798368 |
| 2024-05-01 | 190.21 | $187.93 | 657239 |
| 2024-04-30 | 190.44 | $189.57 | 809200 |
| 2024-04-29 | 190.17 | $191.02 | 903500 |
| 2024-04-26 | 189.34 | $191.45 | 945647 |
| 2024-04-25 | 188.16 | $191.32 | 1.1M |
| 2024-04-24 | 186.73 | $191.34 | 904545 |
| 2024-04-23 | 184.95 | $188.66 | 746334 |
| 2024-04-22 | 183.62 | $186.87 | 633800 |
| 2024-04-19 | 182.56 | $184.13 | 543043 |
| 2024-04-18 | 182.13 | $182.02 | 671424 |
| 2024-04-17 | 182.29 | $180.95 | 790449 |
| 2024-04-16 | 182.81 | $178.98 | 901200 |
| 2024-04-15 | 184.08 | $180.72 | 658500 |
| 2024-04-12 | 185.06 | $183.78 | 1.4M |
| 2024-04-11 | 185.27 | $185.95 | 1.0M |
| 2024-04-10 | 184.82 | $186.10 | 1.0M |
| 2024-04-09 | 184.21 | $188.86 | 873840 |
| 2024-04-08 | 182.58 | $186.18 | 635527 |
| 2024-04-05 | 181.44 | $181.08 | 392267 |
| 2024-04-04 | 181.67 | $180.17 | 414400 |
| 2024-04-03 | 182.23 | $180.17 | 532000 |
| 2024-04-02 | 182.91 | $179.85 | 581039 |
| 2024-04-01 | 183.83 | $181.32 | 456939 |
| 2024-03-28 | 184.48 | $185.56 | 730700 |
| 2024-03-27 | 183.91 | $183.69 | 984631 |
| 2024-03-26 | 183.78 | $180.67 | 552334 |
| 2024-03-25 | 184.56 | $182.01 | 481200 |
| 2024-03-22 | 185.07 | $183.17 | 544600 |
| 2024-03-21 | 185.29 | $184.79 | 570231 |
| 2024-03-20 | 185.01 | $183.68 | 751152 |
| 2024-03-19 | 184.99 | $182.16 | 386800 |
| 2024-03-18 | 185.41 | $182.55 | 839632 |
| 2024-03-15 | 185.75 | $183.82 | 1.3M |
| 2024-03-14 | 185.73 | $182.38 | 649000 |
| 2024-03-13 | 186.11 | $186.24 | 742300 |
| 2024-03-12 | 185.29 | $183.83 | 578900 |
| 2024-03-11 | 185.02 | $184.69 | 507611 |
| 2024-03-08 | 184.36 | $186.95 | 781900 |
| 2024-03-07 | 182.79 | $185.03 | 665124 |
| 2024-03-06 | 181.46 | $184.24 | 778060 |
| 2024-03-05 | 180.04 | $183.74 | 729913 |
| 2024-03-04 | 178.46 | $185.17 | 910916 |
| 2024-03-01 | 176.06 | $178.14 | 832846 |
| 2024-02-29 | 175.36 | $177.03 | 1.4M |
| 2024-02-28 | 174.87 | $176.37 | 750500 |
| 2024-02-27 | 174.49 | $174.37 | 735932 |
| 2024-02-26 | 174.67 | $173.62 | 581665 |
| 2024-02-23 | 175.14 | $175.40 | 601400 |
| 2024-02-22 | 175.17 | $176.12 | 818103 |
| 2024-02-21 | 174.99 | $178.27 | 543700 |
| 2024-02-20 | 174.10 | $176.34 | 738619 |
| 2024-02-16 | 173.66 | $177.12 | 627630 |
| 2024-02-15 | 172.90 | $177.80 | 673500 |
| 2024-02-14 | 171.79 | $173.21 | 830422 |
| 2024-02-13 | 171.93 | $172.11 | 825455 |
| 2024-02-12 | 172.50 | $174.36 | 625706 |
| 2024-02-09 | 172.53 | $174.63 | 799600 |
| 2024-02-08 | 172.52 | $174.53 | 818525 |
| 2024-02-07 | 172.60 | $173.42 | 995500 |
| 2024-02-06 | 173.09 | $172.75 | 1.3M |
| 2024-02-05 | 173.95 | $169.99 | 874900 |
| 2024-02-02 | 175.92 | $175.06 | 1.4M |
| 2024-02-01 | 176.75 | $178.15 | 1.7M |
| 2024-01-31 | 176.81 | $179.01 | 1.5M |
| 2024-01-30 | 176.66 | $178.44 | 709419 |
| 2024-01-29 | 176.68 | $178.28 | 667435 |
| 2024-01-26 | 176.80 | $177.50 | 790000 |
| 2024-01-25 | 177.23 | $176.12 | 1.0M |
| 2024-01-24 | 178.23 | $176.03 | 908929 |
| 2024-01-23 | 179.51 | $179.59 | 639449 |
| 2024-01-22 | 179.96 | $181.22 | 701700 |
| 2024-01-19 | 180.03 | $180.43 | 1.0M |
| 2024-01-18 | 180.37 | $177.50 | 986100 |
| 2024-01-17 | 181.74 | $178.38 | 1.4M |
| 2024-01-16 | 183.14 | $180.15 | 862734 |
| 2024-01-12 | 184.29 | $182.54 | 1.0M |
| 2024-01-11 | 184.93 | $182.75 | 1.0M |
| 2024-01-10 | 185.63 | $183.71 | 800021 |
| 2024-01-09 | 186.16 | $183.11 | 787600 |
| 2024-01-08 | 186.98 | $184.54 | 814818 |
| 2024-01-05 | 187.48 | $182.67 | 678116 |
| 2024-01-04 | 188.65 | $183.59 | 661600 |
| 2024-01-03 | 189.74 | $183.29 | 1.1M |
| 2024-01-02 | 191.10 | $188.17 | 758600 |
| 2023-12-29 | 191.15 | $187.22 | 800716 |
| 2023-12-28 | 191.42 | $189.60 | 538947 |
| 2023-12-27 | 190.93 | $189.49 | 638000 |
| 2023-12-26 | 190.27 | $188.23 | 700400 |
| 2023-12-22 | 189.78 | $187.29 | 627118 |
| 2023-12-21 | 189.39 | $186.65 | 841425 |
| 2023-12-20 | 189.03 | $186.20 | 902600 |
| 2023-12-19 | 188.65 | $189.60 | 834750 |
| 2023-12-18 | 187.00 | $189.84 | 844404 |
| 2023-12-15 | 184.84 | $187.89 | 1.6M |
| 2023-12-14 | 182.74 | $191.44 | 1.8M |
| 2023-12-13 | 179.00 | $183.98 | 954614 |
| 2023-12-12 | 176.75 | $174.83 | 842118 |
| 2023-12-11 | 176.86 | $175.41 | 691802 |
| 2023-12-08 | 176.78 | $175.75 | 588600 |
| 2023-12-07 | 176.53 | $175.38 | 679019 |
| 2023-12-06 | 176.32 | $174.99 | 933800 |
| 2023-12-05 | 176.13 | $175.76 | 1.2M |
| 2023-12-04 | 175.63 | $177.74 | 1.0M |
| 2023-12-01 | 174.35 | $177.94 | 1.2M |
| 2023-11-30 | 172.71 | $172.94 | 1.4M |
| 2023-11-29 | 172.26 | $170.83 | 899702 |
| 2023-11-28 | 172.36 | $172.17 | 890424 |
| 2023-11-27 | 172.04 | $171.88 | 881133 |
| 2023-11-24 | 171.72 | $173.37 | 414800 |
| 2023-11-22 | 170.84 | $172.52 | 799622 |
| 2023-11-21 | 170.04 | $170.75 | 682821 |
| 2023-11-20 | 169.60 | $171.17 | 1.0M |
| 2023-11-17 | 168.94 | $169.04 | 833000 |
| 2023-11-16 | 168.81 | $169.82 | 670801 |
| 2023-11-15 | 168.41 | $170.96 | 701915 |
| 2023-11-14 | 167.57 | $171.87 | 1.2M |
| 2023-11-13 | 166.27 | $165.29 | 512018 |
| 2023-11-10 | 166.80 | $168.20 | 457000 |
| 2023-11-09 | 166.53 | $166.37 | 526128 |
| 2023-11-08 | 166.82 | $168.99 | 494200 |
| 2023-11-07 | 166.37 | $167.39 | 492833 |
| 2023-11-06 | 166.35 | $169.12 | 568000 |
| 2023-11-03 | 165.81 | $171.32 | 609351 |
| 2023-11-02 | 164.51 | $167.92 | 924209 |
| 2023-11-01 | 164.04 | $163.87 | 747065 |
| 2023-10-31 | 164.82 | $165.74 | 1.1M |
| 2023-10-30 | 165.22 | $162.65 | 767919 |
| 2023-10-27 | 166.74 | $162.59 | 1.1M |
| 2023-10-26 | 168.67 | $167.78 | 1.3M |
| 2023-10-25 | 169.41 | $165.18 | 716610 |
| 2023-10-24 | 171.18 | $169.30 | 655300 |
| 2023-10-23 | 172.05 | $166.83 | 842500 |
| 2023-10-20 | 173.91 | $169.61 | 831113 |
| 2023-10-19 | 175.31 | $173.05 | 773920 |
| 2023-10-18 | 175.93 | $175.45 | 545813 |
| 2023-10-17 | 175.93 | $179.28 | 815831 |
| 2023-10-16 | 174.72 | $178.28 | 648400 |
| 2023-10-13 | 173.57 | $176.42 | 603800 |
| 2023-10-12 | 172.76 | $176.65 | 461409 |
| 2023-10-11 | 171.74 | $177.42 | 794800 |
| 2023-10-10 | 170.28 | $173.99 | 558900 |
| 2023-10-09 | 169.63 | $174.21 | 438300 |
| 2023-10-06 | 168.83 | $172.00 | 556821 |
| 2023-10-05 | 168.61 | $170.26 | 741700 |
| 2023-10-04 | 168.95 | $168.30 | 906200 |
| 2023-10-03 | 170.07 | $167.41 | 658100 |
| 2023-10-02 | 171.76 | $168.09 | 713747 |
| 2023-09-29 | 173.67 | $171.74 | 930200 |
| 2023-09-28 | 174.89 | $171.29 | 732800 |
| 2023-09-27 | 176.56 | $172.44 | 872100 |
| 2023-09-26 | 178.26 | $174.97 | 715331 |
| 2023-09-25 | 179.56 | $177.59 | 841442 |
| 2023-09-22 | 180.32 | $177.64 | 772505 |
| 2023-09-21 | 181.24 | $179.51 | 690029 |
| 2023-09-20 | 181.78 | $182.68 | 500300 |
| 2023-09-19 | 181.44 | $181.25 | 381400 |
| 2023-09-18 | 181.47 | $181.98 | 450917 |
| 2023-09-15 | 181.29 | $183.89 | 1.4M |
| 2023-09-14 | 180.47 | $183.46 | 717900 |
| 2023-09-13 | 179.63 | $180.00 | 481846 |
| 2023-09-12 | 179.71 | $180.95 | 482800 |
| 2023-09-11 | 179.53 | $179.53 | 435300 |
| 2023-09-08 | 179.78 | $179.28 | 520846 |
| 2023-09-07 | 180.19 | $181.22 | 822646 |
| 2023-09-06 | 180.10 | $179.37 | 519344 |
| 2023-09-05 | 180.60 | $179.78 | 641243 |
| 2023-09-01 | 181.10 | $181.35 | 552100 |
| 2023-08-31 | 181.24 | $183.82 | 750542 |
| 2023-08-30 | 180.64 | $185.16 | 390439 |
| 2023-08-29 | 179.52 | $183.92 | 551835 |
| 2023-08-28 | 178.58 | $182.29 | 335949 |
| 2023-08-25 | 178.00 | $181.45 | 398728 |
| 2023-08-24 | 177.60 | $180.86 | 550102 |
| 2023-08-23 | 177.37 | $180.65 | 317308 |
| 2023-08-22 | 177.22 | $177.69 | 651900 |
| 2023-08-21 | 178.03 | $177.59 | 458616 |
| 2023-08-18 | 179.12 | $179.31 | 365800 |
| 2023-08-17 | 179.96 | $179.01 | 604754 |
| 2023-08-16 | 181.14 | $179.94 | 461501 |
| 2023-08-15 | 182.34 | $180.45 | 495005 |
| 2023-08-14 | 183.68 | $182.74 | 676288 |
| 2023-08-11 | 184.63 | $187.28 | 426319 |
| 2023-08-10 | 184.40 | $185.17 | 371718 |
| 2023-08-09 | 184.82 | $185.33 | 454245 |
| 2023-08-08 | 185.33 | $185.44 | 563700 |
| 2023-08-07 | 185.94 | $187.86 | 575000 |
| 2023-08-04 | 185.96 | $184.85 | 615500 |
| 2023-08-03 | 186.97 | $184.39 | 880400 |
| 2023-08-02 | 188.38 | $186.12 | 828023 |
| 2023-08-01 | 189.57 | $187.87 | 801448 |
| 2023-07-31 | 190.49 | $188.65 | 1.5M |
| 2023-07-28 | 191.36 | $186.13 | 770319 |
| 2023-07-27 | 193.22 | $186.38 | 984343 |
| 2023-07-26 | 195.40 | $191.75 | 963437 |
| 2023-07-25 | 196.32 | $192.46 | 757600 |
| 2023-07-24 | 197.19 | $196.48 | 512200 |
| 2023-07-21 | 196.92 | $197.37 | 527708 |
| 2023-07-20 | 196.28 | $196.79 | 551100 |
| 2023-07-19 | 195.63 | $194.43 | 956600 |
| 2023-07-18 | 195.54 | $193.05 | 831000 |
| 2023-07-17 | 195.82 | $194.07 | 984953 |
| 2023-07-14 | 195.79 | $197.91 | 639832 |
| 2023-07-13 | 194.49 | $195.72 | 402600 |
| 2023-07-12 | 193.54 | $194.33 | 710734 |
| 2023-07-11 | 192.78 | $194.17 | 607300 |
| 2023-07-10 | 191.86 | $192.31 | 558942 |
| 2023-07-07 | 191.29 | $191.07 | 537416 |
| 2023-07-06 | 190.95 | $192.41 | 761600 |
| 2023-07-05 | 190.08 | $190.15 | 740672 |
| 2023-07-03 | 189.68 | $190.50 | 412400 |
| 2023-06-30 | 189.06 | $189.27 | 1.2M |
| 2023-06-29 | 188.66 | $188.04 | 583134 |
| 2023-06-28 | 188.52 | $186.76 | 577800 |
| 2023-06-27 | 188.72 | $187.91 | 445300 |
| 2023-06-26 | 188.57 | $186.02 | 605600 |
| 2023-06-23 | 188.93 | $181.37 | 965832 |
| 2023-06-22 | 190.80 | $184.99 | 617120 |
| 2023-06-21 | 191.87 | $189.38 | 741500 |
| 2023-06-20 | 191.71 | $190.20 | 975217 |
| 2023-06-16 | 191.18 | $192.45 | 1.6M |
| 2023-06-15 | 189.75 | $190.53 | 599500 |
| 2023-06-14 | 188.54 | $190.16 | 723600 |
| 2023-06-13 | 187.11 | $189.08 | 525644 |
| 2023-06-12 | 185.66 | $187.53 | 619528 |
| 2023-06-09 | 184.31 | $188.31 | 697000 |
| 2023-06-08 | 182.38 | $186.40 | 606800 |
| 2023-06-07 | 180.59 | $186.11 | 452413 |
| 2023-06-06 | 178.48 | $183.07 | 463028 |
| 2023-06-05 | 176.85 | $181.51 | 683450 |
| 2023-06-02 | 175.35 | $181.20 | 702004 |
| 2023-06-01 | 173.62 | $176.69 | 783214 |
| 2023-05-31 | 172.96 | $173.98 | 1.2M |
| 2023-05-30 | 173.03 | $172.73 | 557523 |
| 2023-05-26 | 173.53 | $171.73 | 767600 |
| 2023-05-25 | 174.48 | $170.47 | 577245 |
| 2023-05-24 | 176.04 | $172.05 | 773535 |
| 2023-05-23 | 177.45 | $175.14 | 528100 |
| 2023-05-22 | 178.17 | $176.72 | 529500 |
| 2023-05-19 | 178.54 | $176.24 | 598200 |
| 2023-05-18 | 179.13 | $175.93 | 567946 |
| 2023-05-17 | 179.91 | $177.17 | 582350 |
| 2023-05-16 | 180.44 | $175.28 | 611211 |
| 2023-05-15 | 181.64 | $178.66 | 703500 |
| 2023-05-12 | 182.00 | $180.18 | 404234 |
| 2023-05-11 | 181.89 | $180.36 | 573819 |
| 2023-05-10 | 181.65 | $180.15 | 489300 |
| 2023-05-09 | 181.36 | $179.32 | 340135 |
| 2023-05-08 | 181.22 | $180.36 | 533200 |
| 2023-05-05 | 180.65 | $179.75 | 755700 |
| 2023-05-04 | 180.09 | $178.27 | 625618 |
| 2023-05-03 | 179.81 | $177.80 | 676621 |
| 2023-05-02 | 179.55 | $178.25 | 896303 |
| 2023-05-01 | 179.03 | $181.67 | 672543 |
| 2023-04-28 | 177.26 | $180.37 | 1.1M |
| 2023-04-27 | 175.45 | $177.65 | 1.6M |
| 2023-04-26 | 174.05 | $171.06 | 1.2M |
| 2023-04-25 | 174.40 | $171.59 | 587916 |
| 2023-04-24 | 174.61 | $173.08 | 1.2M |
| 2023-04-21 | 174.35 | $173.33 | 423700 |
| 2023-04-20 | 173.91 | $173.23 | 707021 |
| 2023-04-19 | 173.35 | $175.26 | 737044 |
| 2023-04-18 | 171.98 | $173.32 | 921679 |
| 2023-04-17 | 170.88 | $174.02 | 1.4M |
| 2023-04-14 | 169.29 | $169.86 | 836100 |
| 2023-04-13 | 168.65 | $170.07 | 857231 |
| 2023-04-12 | 167.78 | $170.09 | 1.1M |
| 2023-04-11 | 166.70 | $170.30 | 867631 |
| 2023-04-10 | 165.31 | $168.62 | 842029 |
| 2023-04-06 | 164.15 | $168.19 | 544600 |
| 2023-04-05 | 162.89 | $166.32 | 1.1M |
| 2023-04-04 | 161.96 | $166.29 | 1.2M |
| 2023-04-03 | 160.87 | $167.08 | 1.2M |
| 2023-03-31 | 159.33 | $168.06 | 1.4M |
| 2023-03-30 | 157.20 | $163.26 | 520700 |
| 2023-03-29 | 156.19 | $162.20 | 814555 |
| 2023-03-28 | 155.38 | $157.32 | 805300 |
| 2023-03-27 | 156.03 | $158.61 | 803100 |
| 2023-03-24 | 156.51 | $157.73 | 679908 |
| 2023-03-23 | 157.46 | $154.07 | 735239 |
| 2023-03-22 | 159.87 | $155.79 | 847530 |
| 2023-03-21 | 162.35 | $161.08 | 879600 |
| 2023-03-20 | 163.77 | $162.66 | 709981 |
| 2023-03-17 | 165.05 | $161.51 | 1.1M |
| 2023-03-16 | 167.04 | $165.46 | 930739 |
| 2023-03-15 | 168.27 | $169.93 | 727308 |
| 2023-03-14 | 168.39 | $170.21 | 1.2M |
| 2023-03-13 | 168.50 | $168.38 | 874595 |
| 2023-03-10 | 169.25 | $165.53 | 1.1M |
| 2023-03-09 | 171.10 | $170.98 | 1.0M |
| 2023-03-08 | 171.67 | $173.70 | 550300 |
| 2023-03-07 | 171.53 | $170.75 | 676632 |
| 2023-03-06 | 172.33 | $174.70 | 540000 |
| 2023-03-03 | 172.08 | $172.68 | 759200 |
| 2023-03-02 | 172.44 | $169.69 | 697400 |
| 2023-03-01 | 173.85 | $168.21 | 614400 |
| 2023-02-28 | 176.05 | $172.52 | 945500 |
| 2023-02-27 | 177.38 | $173.24 | 623564 |
| 2023-02-24 | 178.77 | $175.00 | 737300 |
| 2023-02-23 | 179.88 | $177.83 | 577454 |
| 2023-02-22 | 180.32 | $176.58 | 732607 |
| 2023-02-21 | 181.22 | $175.86 | 746818 |
| 2023-02-17 | 182.50 | $179.27 | 2.5M |
| 2023-02-16 | 182.94 | $180.12 | 766921 |
| 2023-02-15 | 183.14 | $181.14 | 621528 |
| 2023-02-14 | 183.01 | $180.08 | 990499 |
| 2023-02-13 | 183.12 | $181.19 | 1.2M |
| 2023-02-10 | 182.83 | $180.28 | 793764 |
| 2023-02-09 | 182.70 | $180.37 | 881444 |
| 2023-02-08 | 182.43 | $181.60 | 1.1M |
| 2023-02-07 | 181.64 | $179.71 | 652200 |
| 2023-02-06 | 181.20 | $178.79 | 750600 |
| 2023-02-03 | 180.88 | $180.25 | 936500 |
| 2023-02-02 | 179.94 | $184.50 | 1.1M |
| 2023-02-01 | 177.39 | $178.02 | 762839 |
| 2023-01-31 | 176.25 | $177.44 | 1.7M |
| 2023-01-30 | 175.00 | $173.27 | 554500 |
| 2023-01-27 | 174.73 | $177.52 | 835630 |
| 2023-01-26 | 173.01 | $173.45 | 681854 |
| 2023-01-25 | 172.16 | $173.36 | 802115 |
| 2023-01-24 | 171.10 | $173.09 | 454345 |
| 2023-01-23 | 169.87 | $170.36 | 715900 |
| 2023-01-20 | 169.19 | $170.35 | 1.6M |
| 2023-01-19 | 168.35 | $168.70 | 879500 |
| 2023-01-18 | 167.82 | $168.65 | 1.1M |
| 2023-01-17 | 167.17 | $170.01 | 736211 |
| 2023-01-13 | 165.93 | $167.85 | 555004 |
| 2023-01-12 | 165.10 | $170.27 | 650900 |
| 2023-01-11 | 163.33 | $169.88 | 764188 |
| 2023-01-10 | 161.30 | $162.99 | 661323 |
| 2023-01-09 | 161.03 | $162.47 | 1.8M |
| 2023-01-06 | 160.91 | $163.63 | 586500 |
| 2023-01-05 | 160.42 | $157.98 | 890106 |
| 2023-01-04 | 161.64 | $164.32 | 539808 |
| 2023-01-03 | 161.17 | $161.50 | 646025 |
| 2022-12-30 | 161.52 | $161.52 | 613100 |
| 2022-12-29 | 161.98 | $162.65 | 839913 |
| 2022-12-28 | 162.21 | $161.08 | 420900 |
| 2022-12-27 | 163.04 | $162.80 | 456000 |
| 2022-12-23 | 163.54 | $163.03 | 396400 |
| 2022-12-22 | 164.11 | $161.85 | 650339 |
| 2022-12-21 | 165.20 | $162.37 | 718998 |
| 2022-12-20 | 166.40 | $161.21 | 642900 |
| 2022-12-19 | 168.25 | $162.22 | 783900 |
| 2022-12-16 | 170.19 | $165.00 | 2.0M |
| 2022-12-15 | 171.66 | $168.79 | 1.1M |
| 2022-12-14 | 172.25 | $172.08 | 716000 |
| 2022-12-13 | 171.91 | $173.40 | 791400 |
| 2022-12-12 | 171.06 | $171.55 | 680930 |
| 2022-12-09 | 170.60 | $169.58 | 483744 |
| 2022-12-08 | 170.65 | $169.60 | 666829 |
| 2022-12-07 | 170.70 | $167.97 | 1.0M |
| 2022-12-06 | 171.26 | $166.89 | 599040 |
| 2022-12-05 | 172.28 | $170.30 | 919057 |
| 2022-12-02 | 172.42 | $172.57 | 734533 |
| 2022-12-01 | 171.86 | $174.18 | 706200 |
| 2022-11-30 | 170.64 | $174.90 | 1.2M |
| 2022-11-29 | 168.93 | $170.79 | 707800 |
| 2022-11-28 | 168.15 | $168.07 | 1.8M |
| 2022-11-25 | 168.07 | $170.06 | 220012 |
| 2022-11-23 | 167.35 | $168.52 | 559726 |
| 2022-11-22 | 166.98 | $168.90 | 478300 |
| 2022-11-21 | 166.44 | $168.69 | 813804 |
| 2022-11-18 | 165.87 | $169.19 | 1.2M |
| 2022-11-17 | 165.06 | $165.13 | 612679 |
| 2022-11-16 | 165.41 | $166.08 | 754793 |
| 2022-11-15 | 165.57 | $168.97 | 1.1M |
| 2022-11-14 | 164.91 | $166.40 | 1.7M |
| 2022-11-11 | 164.97 | $167.11 | 753217 |
| 2022-11-10 | 164.88 | $171.82 | 1.1M |
| 2022-11-09 | 163.36 | $158.98 | 1.0M |
| 2022-11-08 | 165.64 | $161.05 | 907206 |
| 2022-11-07 | 167.84 | $162.02 | 1.3M |
| 2022-11-04 | 170.27 | $167.29 | 1.8M |
| 2022-11-03 | 171.62 | $170.10 | 847800 |
| 2022-11-02 | 172.41 | $171.18 | 958538 |
| 2022-11-01 | 173.08 | $175.29 | 741807 |
| 2022-10-31 | 172.64 | $175.12 | 937900 |
| 2022-10-28 | 172.21 | $175.60 | 1.1M |
| 2022-10-27 | 171.58 | $172.34 | 1.2M |
| 2022-10-26 | 171.91 | $174.56 | 1.1M |
| 2022-10-25 | 171.68 | $178.80 | 617800 |
| 2022-10-24 | 170.13 | $173.20 | 837921 |
| 2022-10-21 | 170.10 | $174.89 | 663711 |
| 2022-10-20 | 169.63 | $172.03 | 1.0M |
| 2022-10-19 | 170.07 | $173.35 | 572328 |
| 2022-10-18 | 170.29 | $177.76 | 596500 |
| 2022-10-17 | 169.28 | $175.38 | 1.0M |
| 2022-10-14 | 168.94 | $169.58 | 711900 |
| 2022-10-13 | 170.49 | $175.87 | 748736 |
| 2022-10-12 | 170.53 | $171.67 | 835400 |
| 2022-10-11 | 172.06 | $174.71 | 652239 |
| 2022-10-10 | 173.10 | $170.86 | 650200 |
| 2022-10-07 | 175.73 | $172.28 | 728733 |
| 2022-10-06 | 178.62 | $177.63 | 679400 |
| 2022-10-05 | 180.58 | $182.51 | 626800 |
| 2022-10-04 | 181.54 | $188.16 | 791613 |
| 2022-10-03 | 181.04 | $186.62 | 612445 |
| 2022-09-30 | 181.06 | $184.19 | 1.1M |
| 2022-09-29 | 181.98 | $181.50 | 694149 |
| 2022-09-28 | 184.09 | $186.41 | 710100 |
| 2022-09-27 | 185.24 | $181.80 | 757100 |
| 2022-09-26 | 188.23 | $184.19 | 749148 |
| 2022-09-23 | 191.23 | $188.82 | 703309 |
| 2022-09-22 | 193.53 | $188.48 | 787600 |
| 2022-09-21 | 196.53 | $188.97 | 653000 |
| 2022-09-20 | 200.10 | $192.88 | 839100 |
| 2022-09-19 | 203.27 | $199.63 | 627036 |
| 2022-09-16 | 205.04 | $201.98 | 1.7M |
| 2022-09-15 | 206.47 | $201.32 | 434000 |
| 2022-09-14 | 208.44 | $205.08 | 644900 |
| 2022-09-13 | 209.66 | $207.85 | 730930 |
| 2022-09-12 | 210.26 | $214.22 | 793220 |
| 2022-09-09 | 208.96 | $214.46 | 557107 |
| 2022-09-08 | 207.31 | $211.83 | 358200 |
| 2022-09-07 | 206.14 | $210.45 | 558000 |
| 2022-09-06 | 205.17 | $207.13 | 536952 |
| 2022-09-02 | 205.06 | $202.51 | 689206 |
| 2022-09-01 | 206.41 | $203.96 | 711740 |
| 2022-08-31 | 207.61 | $200.91 | 1.1M |
| 2022-08-30 | 210.05 | $203.11 | 748700 |
| 2022-08-29 | 212.31 | $205.68 | 585140 |
| 2022-08-26 | 214.23 | $209.32 | 692000 |
| 2022-08-25 | 215.38 | $213.39 | 589115 |
| 2022-08-24 | 215.45 | $209.97 | 739300 |
| 2022-08-23 | 216.55 | $206.67 | 422300 |
| 2022-08-22 | 218.86 | $210.33 | 452519 |
| 2022-08-19 | 220.44 | $214.98 | 574600 |
| 2022-08-18 | 220.78 | $216.52 | 475300 |
| 2022-08-17 | 220.61 | $220.22 | 406510 |
| 2022-08-16 | 219.10 | $219.24 | 292021 |
| 2022-08-15 | 217.47 | $218.38 | 310541 |
| 2022-08-12 | 215.65 | $218.16 | 343700 |
| 2022-08-11 | 213.39 | $215.08 | 663300 |
| 2022-08-10 | 211.52 | $213.72 | 464400 |
| 2022-08-09 | 209.60 | $210.42 | 538899 |
| 2022-08-08 | 208.21 | $206.44 | 352109 |
| 2022-08-05 | 207.72 | $204.91 | 431245 |
| 2022-08-04 | 207.53 | $203.80 | 716100 |
| 2022-08-03 | 207.58 | $202.05 | 961143 |
| 2022-08-02 | 208.11 | $204.58 | 910930 |
| 2022-08-01 | 207.88 | $207.77 | 837200 |
| 2022-07-29 | 206.50 | $213.94 | 890147 |
| 2022-07-28 | 202.78 | $212.24 | 1.6M |
| 2022-07-27 | 198.74 | $202.09 | 818740 |
| 2022-07-26 | 197.00 | $197.54 | 488541 |
| 2022-07-25 | 196.28 | $197.54 | 619900 |
| 2022-07-22 | 195.39 | $198.25 | 472400 |
| 2022-07-21 | 194.08 | $196.05 | 573800 |
| 2022-07-20 | 193.16 | $194.63 | 451239 |
| 2022-07-19 | 192.51 | $195.46 | 425600 |
| 2022-07-18 | 191.45 | $191.24 | 542408 |
| 2022-07-15 | 191.52 | $192.79 | 563422 |
| 2022-07-14 | 191.14 | $189.14 | 559900 |
| 2022-07-13 | 191.85 | $190.55 | 484550 |
| 2022-07-12 | 192.30 | $191.34 | 614800 |
| 2022-07-11 | 192.61 | $190.55 | 611900 |
| 2022-07-08 | 193.27 | $190.56 | 749800 |
| 2022-07-07 | 194.08 | $192.59 | 1.2M |
| 2022-07-06 | 194.45 | $194.02 | 600500 |
| 2022-07-05 | 194.47 | $194.21 | 852200 |
| 2022-07-01 | 194.44 | $196.25 | 996600 |
| 2022-06-30 | 193.79 | $194.25 | 867535 |
| 2022-06-29 | 193.66 | $195.08 | 386632 |
| 2022-06-28 | 193.27 | $197.06 | 470000 |
| 2022-06-27 | 192.21 | $198.77 | 1.1M |
| 2022-06-24 | 190.43 | $195.15 | 1.2M |
| 2022-06-23 | 189.47 | $196.49 | 678300 |
| 2022-06-22 | 187.96 | $191.89 | 693500 |
| 2022-06-21 | 187.67 | $191.40 | 1.1M |
| 2022-06-17 | 187.58 | $190.99 | 2.3M |
| 2022-06-16 | 187.70 | $186.39 | 683600 |
| 2022-06-15 | 189.43 | $187.58 | 628500 |
| 2022-06-14 | 191.28 | $185.19 | 969300 |
| 2022-06-13 | 194.39 | $186.76 | 1.1M |
| 2022-06-10 | 197.78 | $194.44 | 870100 |
| 2022-06-09 | 199.56 | $194.87 | 635800 |
| 2022-06-08 | 201.67 | $200.49 | 719726 |
| 2022-06-07 | 202.52 | $204.85 | 577600 |
| 2022-06-06 | 202.25 | $200.80 | 750500 |
| 2022-06-03 | 203.27 | $205.02 | 683200 |
| 2022-06-02 | 203.25 | $208.97 | 609335 |
| 2022-06-01 | 202.06 | $207.57 | 538300 |
| 2022-05-31 | 201.13 | $207.96 | 1.3M |
| 2022-05-27 | 199.99 | $210.91 | 702300 |
| 2022-05-26 | 197.78 | $205.45 | 625938 |
| 2022-05-25 | 196.95 | $204.94 | 578435 |
| 2022-05-24 | 196.27 | $205.01 | 490200 |
| 2022-05-23 | 195.59 | $204.19 | 576700 |
| 2022-05-20 | 195.20 | $200.95 | 846640 |
| 2022-05-19 | 195.96 | $199.36 | 712108 |
| 2022-05-18 | 197.60 | $201.56 | 838300 |
| 2022-05-17 | 199.11 | $207.84 | 1.0M |
| 2022-05-16 | 199.19 | $204.85 | 568601 |
| 2022-05-13 | 200.45 | $207.21 | 692916 |
| 2022-05-12 | 201.47 | $204.09 | 1.1M |
| 2022-05-11 | 203.93 | $203.48 | 1.0M |
| 2022-05-10 | 207.36 | $200.09 | 1.1M |
| 2022-05-09 | 212.83 | $203.72 | 1.1M |
| 2022-05-06 | 218.54 | $212.43 | 1.2M |
| 2022-05-05 | 222.91 | $216.72 | 1.1M |
| 2022-05-04 | 227.02 | $222.48 | 855500 |
| 2022-05-03 | 230.34 | $222.44 | 851900 |
| 2022-05-02 | 234.50 | $221.15 | 1.4M |
| 2022-04-29 | 240.06 | $227.48 | 1.4M |
| 2022-04-28 | 244.89 | $239.50 | 694300 |
| 2022-04-27 | 246.99 | $240.78 | 620303 |
| 2022-04-26 | 249.16 | $244.35 | 783500 |
| 2022-04-25 | 250.66 | $248.42 | 951244 |
| 2022-04-22 | 251.18 | $250.85 | 874800 |
| 2022-04-21 | 251.03 | $256.01 | 1.2M |
| 2022-04-20 | 249.19 | $253.50 | 1.0M |
| 2022-04-19 | 247.74 | $246.92 | 592700 |
| 2022-04-18 | 248.04 | $244.05 | 754900 |
| 2022-04-14 | 249.30 | $246.61 | 618900 |
| 2022-04-13 | 250.02 | $247.62 | 564600 |
| 2022-04-12 | 250.55 | $246.48 | 649700 |
| 2022-04-11 | 251.53 | $246.25 | 1.2M |
| 2022-04-08 | 252.77 | $249.61 | 726549 |
| 2022-04-07 | 253.16 | $249.34 | 2.0M |
| 2022-04-06 | 253.68 | $254.95 | 596460 |
| 2022-04-05 | 252.47 | $249.44 | 665710 |
| 2022-04-04 | 252.69 | $251.01 | 431900 |
| 2022-04-01 | 252.41 | $254.44 | 460400 |
| 2022-03-31 | 250.92 | $248.37 | 943039 |
| 2022-03-30 | 250.97 | $251.95 | 566700 |
| 2022-03-29 | 249.85 | $258.26 | 1.1M |
| 2022-03-28 | 246.44 | $249.99 | 457412 |
| 2022-03-25 | 244.86 | $247.24 | 550003 |
| 2022-03-24 | 243.80 | $243.20 | 390725 |
| 2022-03-23 | 243.76 | $241.44 | 433817 |
| 2022-03-22 | 244.26 | $243.07 | 566316 |
| 2022-03-21 | 244.34 | $244.83 | 468600 |
| 2022-03-18 | 243.85 | $245.38 | 1.1M |
| 2022-03-17 | 243.07 | $245.97 | 554300 |
| 2022-03-16 | 241.93 | $243.01 | 601428 |
| 2022-03-15 | 241.46 | $240.22 | 533789 |
| 2022-03-14 | 241.77 | $239.32 | 406624 |
| 2022-03-11 | 242.43 | $241.12 | 450000 |
| 2022-03-10 | 242.65 | $244.02 | 467717 |
| 2022-03-09 | 242.00 | $244.46 | 523800 |
| 2022-03-08 | 241.06 | $239.95 | 605947 |
| 2022-03-07 | 241.34 | $244.58 | 670711 |
| 2022-03-04 | 240.22 | $247.34 | 803648 |
| 2022-03-03 | 237.99 | $243.10 | 716184 |
| 2022-03-02 | 236.64 | $240.68 | 818400 |
| 2022-03-01 | 235.80 | $234.18 | 778320 |
| 2022-02-28 | 236.87 | $238.59 | 893043 |
| 2022-02-25 | 236.81 | $244.05 | 685400 |
| 2022-02-24 | 235.06 | $236.37 | 663219 |
| 2022-02-23 | 235.41 | $234.38 | 710000 |
| 2022-02-22 | 236.53 | $236.25 | 610241 |
| 2022-02-18 | 237.34 | $235.09 | 1.2M |
| 2022-02-17 | 238.75 | $236.14 | 455400 |
| 2022-02-16 | 240.18 | $239.87 | 519000 |
| 2022-02-15 | 240.77 | $239.96 | 562767 |
| 2022-02-14 | 241.49 | $238.15 | 538826 |
| 2022-02-11 | 242.97 | $240.67 | 712215 |
| 2022-02-10 | 244.00 | $242.00 | 881033 |
| 2022-02-09 | 244.85 | $248.75 | 710700 |
| 2022-02-08 | 243.76 | $240.49 | 750100 |
| 2022-02-07 | 245.05 | $244.37 | 597345 |
| 2022-02-04 | 245.41 | $247.30 | 641700 |
| 2022-02-03 | 244.93 | $250.21 | 696117 |
| 2022-02-02 | 243.44 | $251.63 | 984000 |
| 2022-02-01 | 241.19 | $244.48 | 590600 |
| 2022-01-31 | 240.75 | $244.23 | 1.2M |
| 2022-01-28 | 240.33 | $243.36 | 853700 |
| 2022-01-27 | 240.15 | $237.21 | 971400 |
| 2022-01-26 | 241.92 | $240.50 | 699806 |
| 2022-01-25 | 243.08 | $241.50 | 1.1M |
| 2022-01-24 | 244.21 | $240.39 | 805746 |
| 2022-01-21 | 245.97 | $242.00 | 671900 |
| 2022-01-20 | 247.61 | $243.37 | 830400 |
| 2022-01-19 | 249.19 | $245.97 | 715336 |
| 2022-01-18 | 250.29 | $247.98 | 810449 |
| 2022-01-14 | 250.97 | $248.68 | 637321 |
| 2022-01-13 | 251.56 | $251.07 | 426318 |
| 2022-01-12 | 251.51 | $250.72 | 455100 |
| 2022-01-11 | 251.52 | $249.21 | 504200 |
| 2022-01-10 | 251.98 | $248.64 | 734118 |
| 2022-01-07 | 252.70 | $248.87 | 612700 |
| 2022-01-06 | 253.45 | $251.93 | 623200 |
| 2022-01-05 | 253.34 | $251.15 | 826747 |
| 2022-01-04 | 253.41 | $255.12 | 651432 |
| 2022-01-03 | 252.19 | $252.62 | 626254 |
| 2021-12-31 | 251.43 | $252.59 | 452415 |
| 2021-12-30 | 250.47 | $251.26 | 564000 |
| 2021-12-29 | 249.68 | $252.55 | 393842 |
| 2021-12-28 | 248.26 | $250.41 | 384526 |
| 2021-12-27 | 247.17 | $249.70 | 396846 |
| 2021-12-23 | 246.04 | $245.77 | 404500 |
| 2021-12-22 | 245.88 | $247.18 | 319923 |
| 2021-12-21 | 245.21 | $245.17 | 557300 |
| 2021-12-20 | 245.00 | $241.55 | 807225 |
| 2021-12-17 | 245.87 | $244.53 | 1.5M |
| 2021-12-16 | 245.96 | $245.91 | 1.1M |
| 2021-12-15 | 245.60 | $248.90 | 894100 |
| 2021-12-14 | 244.17 | $244.24 | 700407 |
| 2021-12-13 | 243.89 | $248.07 | 606300 |
| 2021-12-10 | 242.30 | $244.87 | 711120 |
| 2021-12-09 | 241.36 | $242.52 | 625900 |
| 2021-12-08 | 240.94 | $245.46 | 1.0M |
| 2021-12-07 | 239.50 | $241.23 | 1.7M |
| 2021-12-06 | 239.07 | $240.86 | 569711 |
| 2021-12-03 | 238.67 | $237.96 | 772824 |
| 2021-12-02 | 239.11 | $238.42 | 1.1M |
| 2021-12-01 | 239.48 | $230.10 | 1.4M |
| 2021-11-30 | 242.57 | $238.87 | 1.3M |
| 2021-11-29 | 243.53 | $240.78 | 1.1M |
| 2021-11-26 | 244.06 | $239.39 | 395500 |
| 2021-11-24 | 245.10 | $246.86 | 323735 |
| 2021-11-23 | 243.95 | $242.73 | 795825 |
| 2021-11-22 | 243.82 | $238.38 | 717815 |
| 2021-11-19 | 244.97 | $242.01 | 495526 |
| 2021-11-18 | 245.18 | $246.12 | 551306 |
| 2021-11-17 | 244.06 | $243.90 | 623845 |
| 2021-11-16 | 243.33 | $241.89 | 471121 |
| 2021-11-15 | 243.02 | $245.43 | 383100 |
| 2021-11-12 | 241.46 | $241.01 | 386246 |
| 2021-11-11 | 240.89 | $241.02 | 533833 |
| 2021-11-10 | 240.15 | $240.36 | 389900 |
| 2021-11-09 | 239.40 | $240.13 | 457900 |
| 2021-11-08 | 238.50 | $238.38 | 644227 |
| 2021-11-05 | 237.90 | $237.84 | 771000 |
| 2021-11-04 | 237.30 | $233.72 | 518119 |
| 2021-11-03 | 237.82 | $236.73 | 785500 |
| 2021-11-02 | 237.45 | $235.60 | 631519 |
| 2021-11-01 | 237.30 | $235.10 | 589800 |
| 2021-10-29 | 237.21 | $236.68 | 923800 |
| 2021-10-28 | 236.54 | $239.20 | 776931 |
| 2021-10-27 | 234.88 | $236.63 | 602125 |
| 2021-10-26 | 233.61 | $234.41 | 355127 |
| 2021-10-25 | 232.72 | $232.77 | 393141 |
| 2021-10-22 | 232.11 | $232.76 | 367927 |
| 2021-10-21 | 231.32 | $232.01 | 390240 |
| 2021-10-20 | 230.57 | $233.00 | 419445 |
| 2021-10-19 | 229.31 | $228.50 | 457004 |
| 2021-10-18 | 229.17 | $230.00 | 494328 |
| 2021-10-15 | 228.49 | $230.63 | 485000 |
| 2021-10-14 | 227.45 | $232.39 | 417000 |
| 2021-10-13 | 225.60 | $228.30 | 376100 |
| 2021-10-12 | 224.63 | $226.50 | 388300 |
| 2021-10-11 | 224.03 | $223.81 | 294142 |
| 2021-10-08 | 224.14 | $223.85 | 251620 |
| 2021-10-07 | 224.27 | $226.04 | 446834 |
| 2021-10-06 | 223.73 | $226.35 | 442200 |
| 2021-10-05 | 222.99 | $224.46 | 847223 |
| 2021-10-04 | 222.69 | $224.79 | 568225 |
| 2021-10-01 | 222.25 | $222.76 | 338614 |
| 2021-09-30 | 222.36 | $221.64 | 577241 |
| 2021-09-29 | 222.87 | $225.00 | 479400 |
| 2021-09-28 | 222.45 | $222.15 | 551213 |
| 2021-09-27 | 222.86 | $221.66 | 495543 |
| 2021-09-24 | 223.52 | $226.41 | 770220 |
| 2021-09-23 | 222.85 | $227.27 | 798400 |
| 2021-09-22 | 221.78 | $223.48 | 566331 |
| 2021-09-21 | 221.70 | $220.71 | 399100 |
| 2021-09-20 | 222.51 | $220.48 | 529100 |
| 2021-09-17 | 223.59 | $219.89 | 1.2M |
| 2021-09-16 | 225.11 | $223.68 | 560100 |
| 2021-09-15 | 225.78 | $224.75 | 470338 |
| 2021-09-14 | 226.27 | $224.29 | 305500 |
| 2021-09-13 | 227.00 | $223.71 | 626501 |
| 2021-09-10 | 228.07 | $223.55 | 488500 |
| 2021-09-09 | 229.42 | $226.00 | 544351 |
| 2021-09-08 | 230.26 | $230.49 | 412008 |
| 2021-09-07 | 229.85 | $227.59 | 655442 |
| 2021-09-03 | 230.22 | $232.85 | 480700 |
| 2021-09-02 | 228.99 | $233.02 | 820900 |
| 2021-09-01 | 227.41 | $232.60 | 572946 |
| 2021-08-31 | 225.60 | $229.58 | 662416 |
| 2021-08-30 | 224.34 | $228.22 | 451436 |
| 2021-08-27 | 223.25 | $225.62 | 271128 |
| 2021-08-26 | 222.75 | $224.39 | 451000 |
| 2021-08-25 | 222.54 | $222.26 | 339900 |
| 2021-08-24 | 222.98 | $221.79 | 425739 |
| 2021-08-23 | 223.67 | $223.15 | 332700 |
| 2021-08-20 | 224.10 | $224.63 | 473800 |
| 2021-08-19 | 224.16 | $223.95 | 415949 |
| 2021-08-18 | 224.45 | $222.87 | 356600 |
| 2021-08-17 | 225.15 | $224.59 | 324617 |
| 2021-08-16 | 225.45 | $225.11 | 474326 |
| 2021-08-13 | 225.66 | $224.55 | 401324 |
| 2021-08-12 | 226.08 | $222.30 | 412200 |
| 2021-08-11 | 227.29 | $222.20 | 641100 |
| 2021-08-10 | 228.77 | $222.78 | 705408 |
| 2021-08-09 | 230.37 | $227.54 | 414400 |
| 2021-08-06 | 230.76 | $228.92 | 299207 |
| 2021-08-05 | 230.75 | $229.19 | 324500 |
| 2021-08-04 | 230.59 | $227.88 | 405021 |
| 2021-08-03 | 230.76 | $228.90 | 344100 |
| 2021-08-02 | 230.58 | $228.81 | 588610 |
| 2021-07-30 | 230.33 | $227.83 | 784100 |
| 2021-07-29 | 230.26 | $229.92 | 416405 |
| 2021-07-28 | 229.45 | $227.45 | 604700 |
| 2021-07-27 | 229.16 | $228.28 | 458000 |
| 2021-07-26 | 228.49 | $226.20 | 333536 |
| 2021-07-23 | 228.25 | $226.80 | 803300 |
| 2021-07-22 | 227.69 | $224.45 | 938600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.29
2026-07-17
Close Price
$192.53
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.19
Average
50.09
Maximum
73.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.29 | $192.53 | 1.0M |
| 2026-07-16 | 58.97 | $195.50 | 745200 |
| 2026-07-15 | 53.84 | $190.29 | 1.1M |
| 2026-07-14 | 55.70 | $191.75 | 685243 |
| 2026-07-13 | 59.39 | $194.53 | 1.1M |
| 2026-07-10 | 56.75 | $191.84 | 924303 |
| 2026-07-09 | 54.26 | $189.46 | 705700 |
| 2026-07-08 | 53.89 | $189.12 | 815857 |
| 2026-07-07 | 62.55 | $195.39 | 722912 |
| 2026-07-06 | 61.58 | $194.35 | 1.0M |
| 2026-07-02 | 61.22 | $193.96 | 659200 |
| 2026-07-01 | 57.83 | $190.43 | 919820 |
| 2026-06-30 | 56.04 | $188.69 | 1.4M |
| 2026-06-29 | 61.71 | $192.64 | 1.1M |
| 2026-06-26 | 59.21 | $190.12 | 1.4M |
| 2026-06-25 | 54.76 | $186.13 | 898107 |
| 2026-06-24 | 51.58 | $183.60 | 1.1M |
| 2026-06-23 | 49.78 | $182.24 | 1.5M |
| 2026-06-22 | 46.51 | $179.89 | 1.4M |
| 2026-06-18 | 42.63 | $177.32 | 2.8M |
| 2026-06-17 | 45.44 | $179.63 | 1.3M |
| 2026-06-16 | 52.75 | $184.73 | 899935 |
| 2026-06-15 | 52.39 | $184.48 | 1.1M |
| 2026-06-12 | 56.52 | $187.03 | 1.1M |
| 2026-06-11 | 52.82 | $184.36 | 875232 |
| 2026-06-10 | 56.65 | $186.59 | 1.2M |
| 2026-06-09 | 57.10 | $186.85 | 1.3M |
| 2026-06-08 | 58.41 | $187.61 | 1.7M |
| 2026-06-05 | 62.18 | $189.72 | 874700 |
| 2026-06-04 | 61.59 | $189.19 | 1.7M |
| 2026-06-03 | 53.83 | $183.19 | 758200 |
| 2026-06-02 | 54.16 | $183.38 | 896103 |
| 2026-06-01 | 53.43 | $182.87 | 1.3M |
| 2026-05-29 | 52.94 | $182.51 | 1.8M |
| 2026-05-28 | 56.66 | $184.83 | 799541 |
| 2026-05-27 | 59.04 | $186.23 | 877000 |
| 2026-05-26 | 57.66 | $185.09 | 1.0M |
| 2026-05-22 | 58.58 | $185.65 | 1.3M |
| 2026-05-21 | 56.78 | $184.11 | 2.5M |
| 2026-05-20 | 61.00 | $186.69 | 915838 |
| 2026-05-19 | 59.24 | $185.11 | 858269 |
| 2026-05-18 | 59.46 | $185.25 | 599637 |
| 2026-05-15 | 54.24 | $180.84 | 997300 |
| 2026-05-14 | 58.64 | $183.54 | 1.2M |
| 2026-05-13 | 63.96 | $186.46 | 948602 |
| 2026-05-12 | 65.03 | $187.02 | 845203 |
| 2026-05-11 | 65.50 | $187.27 | 714919 |
| 2026-05-08 | 62.21 | $184.08 | 2.0M |
| 2026-05-07 | 65.39 | $185.79 | 1.6M |
| 2026-05-06 | 66.61 | $186.44 | 937219 |
| 2026-05-05 | 65.49 | $185.25 | 747700 |
| 2026-05-04 | 62.66 | $182.44 | 651700 |
| 2026-05-01 | 64.46 | $183.45 | 744700 |
| 2026-04-30 | 64.02 | $183.00 | 1.4M |
| 2026-04-29 | 66.39 | $184.37 | 1.7M |
| 2026-04-28 | 65.63 | $183.50 | 1.7M |
| 2026-04-27 | 55.36 | $174.28 | 1.3M |
| 2026-04-24 | 52.59 | $172.38 | 623400 |
| 2026-04-23 | 54.23 | $173.35 | 605550 |
| 2026-04-22 | 51.20 | $171.31 | 625944 |
| 2026-04-21 | 52.54 | $172.14 | 690505 |
| 2026-04-20 | 60.16 | $176.36 | 748540 |
| 2026-04-17 | 56.67 | $173.89 | 999434 |
| 2026-04-16 | 49.39 | $169.63 | 773900 |
| 2026-04-15 | 52.67 | $171.29 | 627600 |
| 2026-04-14 | 52.14 | $171.00 | 740300 |
| 2026-04-13 | 49.47 | $169.55 | 1.0M |
| 2026-04-10 | 49.89 | $169.78 | 717511 |
| 2026-04-09 | 47.56 | $168.51 | 915400 |
| 2026-04-08 | 47.54 | $168.50 | 933013 |
| 2026-04-07 | 46.17 | $167.73 | 889614 |
| 2026-04-06 | 43.89 | $166.47 | 673554 |
| 2026-04-02 | 43.07 | $166.02 | 1.1M |
| 2026-04-01 | 41.04 | $164.90 | 1.4M |
| 2026-03-31 | 38.14 | $163.35 | 1.9M |
| 2026-03-30 | 34.61 | $161.56 | 1.1M |
| 2026-03-27 | 33.09 | $160.81 | 840284 |
| 2026-03-26 | 35.83 | $163.41 | 1.1M |
| 2026-03-25 | 36.10 | $163.65 | 594407 |
| 2026-03-24 | 35.93 | $163.56 | 898800 |
| 2026-03-23 | 35.41 | $163.27 | 858437 |
| 2026-03-20 | 31.99 | $161.37 | 1.6M |
| 2026-03-19 | 35.64 | $165.24 | 1.0M |
| 2026-03-18 | 36.53 | $166.11 | 1.7M |
| 2026-03-17 | 41.59 | $170.57 | 853600 |
| 2026-03-16 | 39.02 | $169.14 | 1.1M |
| 2026-03-13 | 38.70 | $168.96 | 945656 |
| 2026-03-12 | 41.08 | $171.04 | 1.1M |
| 2026-03-11 | 42.01 | $171.82 | 1.1M |
| 2026-03-10 | 45.26 | $174.45 | 841211 |
| 2026-03-09 | 48.32 | $176.71 | 1.1M |
| 2026-03-06 | 50.00 | $177.89 | 772823 |
| 2026-03-05 | 52.03 | $179.29 | 661800 |
| 2026-03-04 | 50.40 | $178.10 | 592232 |
| 2026-03-03 | 49.33 | $177.32 | 1.1M |
| 2026-03-02 | 51.63 | $179.01 | 1.3M |
| 2026-02-27 | 49.27 | $177.23 | 2.1M |
| 2026-02-26 | 52.61 | $179.67 | 1.5M |
| 2026-02-25 | 50.79 | $178.27 | 740318 |
| 2026-02-24 | 49.89 | $177.58 | 639500 |
| 2026-02-23 | 48.30 | $176.36 | 960200 |
| 2026-02-20 | 49.57 | $177.40 | 681541 |
| 2026-02-19 | 49.78 | $177.57 | 532781 |
| 2026-02-18 | 50.34 | $178.06 | 678100 |
| 2026-02-17 | 49.89 | $177.65 | 1.2M |
| 2026-02-13 | 48.29 | $176.19 | 979015 |
| 2026-02-12 | 47.27 | $175.26 | 1.9M |
| 2026-02-11 | 52.06 | $179.83 | 1.5M |
| 2026-02-10 | 49.51 | $177.43 | 1.1M |
| 2026-02-09 | 44.89 | $173.46 | 839126 |
| 2026-02-06 | 45.26 | $173.83 | 1.8M |
| 2026-02-05 | 40.08 | $169.70 | 1.8M |
| 2026-02-04 | 48.67 | $177.81 | 1.4M |
| 2026-02-03 | 43.69 | $174.29 | 1.4M |
| 2026-02-02 | 44.90 | $175.32 | 1.1M |
| 2026-01-30 | 47.77 | $177.67 | 1.3M |
| 2026-01-29 | 43.59 | $174.80 | 2.0M |
| 2026-01-28 | 40.72 | $172.97 | 1.1M |
| 2026-01-27 | 44.30 | $176.03 | 1.2M |
| 2026-01-26 | 46.52 | $177.77 | 1.0M |
| 2026-01-23 | 47.82 | $178.77 | 1.2M |
| 2026-01-22 | 43.27 | $175.76 | 2.1M |
| 2026-01-21 | 47.45 | $178.96 | 931428 |
| 2026-01-20 | 46.38 | $178.26 | 1.1M |
| 2026-01-16 | 52.44 | $182.42 | 1.6M |
| 2026-01-15 | 50.02 | $180.80 | 898600 |
| 2026-01-14 | 49.05 | $180.16 | 1.1M |
| 2026-01-13 | 46.99 | $178.81 | 932800 |
| 2026-01-12 | 46.34 | $178.39 | 1.1M |
| 2026-01-09 | 47.62 | $179.37 | 1.1M |
| 2026-01-08 | 54.50 | $184.08 | 758040 |
| 2026-01-07 | 47.50 | $179.50 | 1.3M |
| 2026-01-06 | 54.93 | $183.74 | 738605 |
| 2026-01-05 | 48.71 | $180.28 | 1.8M |
| 2026-01-02 | 49.08 | $180.48 | 980087 |
| 2025-12-31 | 50.60 | $181.31 | 729052 |
| 2025-12-30 | 58.25 | $185.00 | 623817 |
| 2025-12-29 | 56.38 | $183.90 | 587420 |
| 2025-12-26 | 55.19 | $183.21 | 353707 |
| 2025-12-24 | 54.95 | $183.07 | 241900 |
| 2025-12-23 | 52.51 | $181.64 | 722340 |
| 2025-12-22 | 54.23 | $182.52 | 1.2M |
| 2025-12-19 | 47.99 | $179.13 | 2.0M |
| 2025-12-18 | 52.18 | $181.23 | 1.1M |
| 2025-12-17 | 52.24 | $181.26 | 1.1M |
| 2025-12-16 | 43.01 | $176.94 | 1.0M |
| 2025-12-15 | 44.62 | $177.79 | 873019 |
| 2025-12-12 | 42.47 | $176.90 | 1.2M |
| 2025-12-11 | 40.43 | $176.07 | 1.4M |
| 2025-12-10 | 40.88 | $176.34 | 1.3M |
| 2025-12-09 | 38.58 | $175.38 | 1.1M |
| 2025-12-08 | 42.21 | $177.61 | 1.3M |
| 2025-12-05 | 42.91 | $178.02 | 1.5M |
| 2025-12-04 | 45.37 | $179.42 | 1.1M |
| 2025-12-03 | 49.40 | $181.52 | 836200 |
| 2025-12-02 | 48.57 | $181.12 | 1.0M |
| 2025-12-01 | 45.46 | $179.65 | 1.1M |
| 2025-11-28 | 49.93 | $181.94 | 478200 |
| 2025-11-26 | 49.79 | $181.87 | 608752 |
| 2025-11-25 | 49.34 | $181.64 | 824939 |
| 2025-11-24 | 46.90 | $180.41 | 1.9M |
| 2025-11-21 | 47.38 | $180.68 | 1.3M |
| 2025-11-20 | 39.54 | $177.04 | 1.3M |
| 2025-11-19 | 39.37 | $176.97 | 824536 |
| 2025-11-18 | 40.03 | $177.41 | 744223 |
| 2025-11-17 | 40.17 | $177.51 | 1.2M |
| 2025-11-14 | 40.43 | $177.70 | 836800 |
| 2025-11-13 | 39.00 | $176.98 | 1.4M |
| 2025-11-12 | 40.37 | $178.05 | 1.1M |
| 2025-11-11 | 41.39 | $178.84 | 823300 |
| 2025-11-10 | 37.42 | $176.75 | 741700 |
| 2025-11-07 | 38.16 | $177.38 | 910900 |
| 2025-11-06 | 33.94 | $175.24 | 910639 |
| 2025-11-05 | 36.72 | $177.74 | 1.0M |
| 2025-11-04 | 33.23 | $176.06 | 1.3M |
| 2025-11-03 | 31.76 | $175.37 | 1.3M |
| 2025-10-31 | 28.62 | $173.92 | 1.3M |
| 2025-10-30 | 29.32 | $174.71 | 1.6M |
| 2025-10-29 | 30.74 | $176.29 | 1.6M |
| 2025-10-28 | 39.85 | $184.12 | 587123 |
| 2025-10-27 | 47.03 | $188.37 | 670300 |
| 2025-10-24 | 49.13 | $189.43 | 642700 |
| 2025-10-23 | 48.33 | $189.04 | 560400 |
| 2025-10-22 | 48.86 | $189.32 | 866619 |
| 2025-10-21 | 44.31 | $187.12 | 864238 |
| 2025-10-20 | 44.16 | $187.05 | 502200 |
| 2025-10-17 | 44.10 | $187.02 | 762800 |
| 2025-10-16 | 38.65 | $184.46 | 993649 |
| 2025-10-15 | 37.61 | $184.00 | 889712 |
| 2025-10-14 | 39.57 | $185.42 | 606700 |
| 2025-10-13 | 37.97 | $184.68 | 490100 |
| 2025-10-10 | 37.65 | $184.53 | 742330 |
| 2025-10-09 | 39.34 | $185.85 | 403688 |
| 2025-10-08 | 40.08 | $186.42 | 583600 |
| 2025-10-07 | 41.51 | $187.52 | 722500 |
| 2025-10-06 | 41.58 | $187.58 | 964121 |
| 2025-10-03 | 45.75 | $190.69 | 519146 |
| 2025-10-02 | 44.76 | $190.10 | 555529 |
| 2025-10-01 | 46.51 | $191.37 | 792360 |
| 2025-09-30 | 49.09 | $193.17 | 944100 |
| 2025-09-29 | 49.66 | $193.56 | 787999 |
| 2025-09-26 | 51.55 | $194.86 | 695828 |
| 2025-09-25 | 46.67 | $191.57 | 926000 |
| 2025-09-24 | 48.36 | $192.77 | 1.2M |
| 2025-09-23 | 50.73 | $194.40 | 792500 |
| 2025-09-22 | 48.69 | $193.01 | 1.1M |
| 2025-09-19 | 48.62 | $192.96 | 1.9M |
| 2025-09-18 | 49.51 | $193.63 | 727606 |
| 2025-09-17 | 48.04 | $192.54 | 781038 |
| 2025-09-16 | 47.69 | $192.28 | 1.1M |
| 2025-09-15 | 48.35 | $192.84 | 941823 |
| 2025-09-12 | 51.11 | $195.15 | 545800 |
| 2025-09-11 | 53.21 | $196.83 | 656710 |
| 2025-09-10 | 48.17 | $192.64 | 852516 |
| 2025-09-09 | 51.44 | $195.24 | 675100 |
| 2025-09-08 | 50.49 | $194.47 | 604582 |
| 2025-09-05 | 51.66 | $195.41 | 600400 |
| 2025-09-04 | 48.42 | $192.72 | 672600 |
| 2025-09-03 | 46.32 | $191.07 | 699502 |
| 2025-09-02 | 43.62 | $189.02 | 877400 |
| 2025-08-29 | 51.89 | $195.85 | 886025 |
| 2025-08-28 | 50.27 | $194.61 | 895000 |
| 2025-08-27 | 49.63 | $194.12 | 613517 |
| 2025-08-26 | 46.83 | $192.01 | 1.4M |
| 2025-08-25 | 47.14 | $192.27 | 582805 |
| 2025-08-22 | 48.71 | $193.62 | 1.2M |
| 2025-08-21 | 44.56 | $190.43 | 681012 |
| 2025-08-20 | 44.76 | $190.62 | 843400 |
| 2025-08-19 | 45.63 | $191.45 | 1.4M |
| 2025-08-18 | 41.46 | $188.25 | 690205 |
| 2025-08-15 | 43.78 | $190.58 | 767538 |
| 2025-08-14 | 42.12 | $189.32 | 1.0M |
| 2025-08-13 | 43.82 | $191.06 | 826324 |
| 2025-08-12 | 38.18 | $186.93 | 701800 |
| 2025-08-11 | 35.42 | $185.08 | 831100 |
| 2025-08-08 | 36.86 | $186.78 | 720404 |
| 2025-08-07 | 38.12 | $188.24 | 1.0M |
| 2025-08-06 | 35.62 | $186.50 | 1.3M |
| 2025-08-05 | 35.35 | $186.31 | 1.9M |
| 2025-08-04 | 30.08 | $182.72 | 1.3M |
| 2025-08-01 | 31.24 | $184.44 | 1.8M |
| 2025-07-31 | 32.51 | $186.28 | 1.6M |
| 2025-07-30 | 41.21 | $196.31 | 1.1M |
| 2025-07-29 | 49.81 | $203.12 | 533600 |
| 2025-07-28 | 42.54 | $198.77 | 588931 |
| 2025-07-25 | 46.97 | $201.75 | 319705 |
| 2025-07-24 | 46.68 | $201.59 | 506400 |
| 2025-07-23 | 49.51 | $203.39 | 500527 |
| 2025-07-22 | 51.35 | $204.51 | 662573 |
| 2025-07-21 | 44.89 | $200.79 | 645100 |
| 2025-07-18 | 47.88 | $202.63 | 474930 |
| 2025-07-17 | 46.97 | $202.13 | 667503 |
| 2025-07-16 | 46.49 | $201.86 | 606511 |
| 2025-07-15 | 42.11 | $199.48 | 621426 |
| 2025-07-14 | 45.80 | $201.95 | 678306 |
| 2025-07-11 | 45.64 | $201.86 | 513236 |
| 2025-07-10 | 46.91 | $202.70 | 825100 |
| 2025-07-09 | 43.21 | $200.63 | 934961 |
| 2025-07-08 | 44.40 | $201.47 | 782309 |
| 2025-07-07 | 45.82 | $202.46 | 883960 |
| 2025-07-03 | 45.97 | $202.57 | 347838 |
| 2025-07-02 | 45.06 | $202.00 | 866406 |
| 2025-07-01 | 46.74 | $203.28 | 1.1M |
| 2025-06-30 | 47.03 | $203.50 | 1.3M |
| 2025-06-27 | 48.15 | $204.38 | 1.5M |
| 2025-06-26 | 47.82 | $204.13 | 990100 |
| 2025-06-25 | 43.79 | $201.22 | 1.5M |
| 2025-06-24 | 49.97 | $206.13 | 1.4M |
| 2025-06-23 | 52.17 | $207.67 | 975900 |
| 2025-06-20 | 51.30 | $207.01 | 1.3M |
| 2025-06-18 | 50.66 | $206.52 | 883320 |
| 2025-06-17 | 50.39 | $206.30 | 681319 |
| 2025-06-16 | 51.53 | $207.22 | 733336 |
| 2025-06-13 | 50.32 | $206.18 | 664900 |
| 2025-06-12 | 53.56 | $208.83 | 587700 |
| 2025-06-11 | 50.97 | $206.54 | 836200 |
| 2025-06-10 | 52.71 | $207.97 | 1.1M |
| 2025-06-09 | 51.56 | $206.92 | 1.2M |
| 2025-06-06 | 47.15 | $203.15 | 597424 |
| 2025-06-05 | 46.93 | $202.97 | 875309 |
| 2025-06-04 | 48.68 | $204.61 | 943313 |
| 2025-06-03 | 47.95 | $203.96 | 1.0M |
| 2025-06-02 | 51.35 | $207.15 | 545100 |
| 2025-05-30 | 50.95 | $206.77 | 2.1M |
| 2025-05-29 | 50.20 | $206.02 | 856343 |
| 2025-05-28 | 45.94 | $201.98 | 752030 |
| 2025-05-27 | 45.36 | $201.46 | 857400 |
| 2025-05-23 | 41.49 | $198.03 | 882100 |
| 2025-05-22 | 43.04 | $199.86 | 902800 |
| 2025-05-21 | 44.66 | $201.74 | 626445 |
| 2025-05-20 | 51.38 | $208.59 | 603400 |
| 2025-05-19 | 51.41 | $208.62 | 849100 |
| 2025-05-16 | 50.91 | $208.10 | 806900 |
| 2025-05-15 | 48.43 | $205.58 | 1.0M |
| 2025-05-14 | 44.21 | $201.60 | 858400 |
| 2025-05-13 | 47.06 | $204.70 | 794844 |
| 2025-05-12 | 50.98 | $208.59 | 672600 |
| 2025-05-09 | 47.73 | $205.53 | 522100 |
| 2025-05-08 | 46.54 | $204.45 | 744900 |
| 2025-05-07 | 49.98 | $207.89 | 1.0M |
| 2025-05-06 | 49.96 | $207.87 | 590600 |
| 2025-05-05 | 52.13 | $210.02 | 709010 |
| 2025-05-02 | 54.41 | $212.20 | 780200 |
| 2025-05-01 | 51.45 | $209.00 | 1.2M |
| 2025-04-30 | 52.44 | $209.98 | 1.1M |
| 2025-04-29 | 49.82 | $207.18 | 714500 |
| 2025-04-28 | 50.40 | $207.80 | 510400 |
| 2025-04-25 | 48.51 | $205.76 | 642824 |
| 2025-04-24 | 49.36 | $206.73 | 536300 |
| 2025-04-23 | 49.09 | $206.42 | 613471 |
| 2025-04-22 | 49.11 | $206.44 | 626240 |
| 2025-04-21 | 45.14 | $201.79 | 641400 |
| 2025-04-17 | 46.31 | $203.38 | 1.2M |
| 2025-04-16 | 43.39 | $200.06 | 1.0M |
| 2025-04-15 | 43.69 | $200.50 | 1.4M |
| 2025-04-14 | 43.97 | $200.92 | 1.0M |
| 2025-04-11 | 36.85 | $193.00 | 1.2M |
| 2025-04-10 | 37.18 | $193.59 | 1.3M |
| 2025-04-09 | 41.28 | $200.39 | 1.7M |
| 2025-04-08 | 26.34 | $187.23 | 1.3M |
| 2025-04-07 | 27.13 | $188.81 | 1.8M |
| 2025-04-04 | 28.62 | $191.70 | 1.7M |
| 2025-04-03 | 38.41 | $205.86 | 1.2M |
| 2025-04-02 | 49.49 | $215.61 | 542600 |
| 2025-04-01 | 47.87 | $214.51 | 597745 |
| 2025-03-31 | 48.02 | $214.62 | 880000 |
| 2025-03-28 | 46.56 | $213.58 | 452405 |
| 2025-03-27 | 45.95 | $213.14 | 659421 |
| 2025-03-26 | 47.05 | $214.09 | 712800 |
| 2025-03-25 | 45.17 | $212.66 | 816500 |
| 2025-03-24 | 47.06 | $214.36 | 512708 |
| 2025-03-21 | 40.38 | $209.56 | 1.5M |
| 2025-03-20 | 42.44 | $211.50 | 627600 |
| 2025-03-19 | 41.48 | $210.84 | 609847 |
| 2025-03-18 | 40.63 | $210.25 | 856800 |
| 2025-03-17 | 42.10 | $211.75 | 932921 |
| 2025-03-14 | 39.15 | $209.63 | 995726 |
| 2025-03-13 | 36.60 | $207.86 | 652534 |
| 2025-03-12 | 38.49 | $210.04 | 643100 |
| 2025-03-11 | 41.18 | $212.94 | 593458 |
| 2025-03-10 | 44.69 | $216.37 | 784200 |
| 2025-03-07 | 47.00 | $218.45 | 548027 |
| 2025-03-06 | 47.06 | $218.50 | 612500 |
| 2025-03-05 | 54.34 | $224.47 | 807816 |
| 2025-03-04 | 52.61 | $222.99 | 892900 |
| 2025-03-03 | 60.02 | $228.08 | 432040 |
| 2025-02-28 | 57.92 | $226.18 | 1.0M |
| 2025-02-27 | 54.11 | $223.02 | 602500 |
| 2025-02-26 | 52.23 | $221.58 | 364117 |
| 2025-02-25 | 55.27 | $223.62 | 459449 |
| 2025-02-24 | 51.81 | $220.97 | 662011 |
| 2025-02-21 | 48.90 | $218.92 | 587200 |
| 2025-02-20 | 49.54 | $219.38 | 560600 |
| 2025-02-19 | 46.96 | $217.57 | 345309 |
| 2025-02-18 | 47.52 | $218.01 | 931104 |
| 2025-02-14 | 47.94 | $218.35 | 741100 |
| 2025-02-13 | 50.11 | $220.10 | 401500 |
| 2025-02-12 | 47.12 | $217.80 | 405752 |
| 2025-02-11 | 48.47 | $218.92 | 500800 |
| 2025-02-10 | 48.87 | $219.26 | 1.0M |
| 2025-02-07 | 49.91 | $220.16 | 638940 |
| 2025-02-06 | 51.79 | $221.78 | 1.4M |
| 2025-02-05 | 54.83 | $224.28 | 578300 |
| 2025-02-04 | 50.97 | $220.75 | 678300 |
| 2025-02-03 | 50.47 | $220.31 | 778800 |
| 2025-01-31 | 51.84 | $221.51 | 1.1M |
| 2025-01-30 | 50.09 | $219.88 | 664416 |
| 2025-01-29 | 44.28 | $214.95 | 671241 |
| 2025-01-28 | 49.13 | $219.35 | 761631 |
| 2025-01-27 | 50.32 | $220.35 | 458227 |
| 2025-01-24 | 42.97 | $214.75 | 487515 |
| 2025-01-23 | 41.58 | $213.80 | 592749 |
| 2025-01-22 | 42.21 | $214.41 | 438228 |
| 2025-01-21 | 47.63 | $219.24 | 568621 |
| 2025-01-17 | 46.13 | $218.14 | 553917 |
| 2025-01-16 | 45.81 | $217.90 | 453212 |
| 2025-01-15 | 44.78 | $217.11 | 824167 |
| 2025-01-14 | 45.94 | $218.21 | 617800 |
| 2025-01-13 | 42.85 | $215.78 | 583318 |
| 2025-01-10 | 35.64 | $210.77 | 857433 |
| 2025-01-08 | 37.06 | $212.37 | 473032 |
| 2025-01-07 | 35.32 | $211.23 | 453608 |
| 2025-01-06 | 36.63 | $212.78 | 540414 |
| 2025-01-03 | 42.84 | $219.17 | 474311 |
| 2025-01-02 | 39.65 | $217.07 | 409300 |
| 2024-12-31 | 42.79 | $219.97 | 557948 |
| 2024-12-30 | 42.52 | $219.79 | 314700 |
| 2024-12-27 | 44.04 | $221.18 | 362533 |
| 2024-12-26 | 46.45 | $223.31 | 584167 |
| 2024-12-24 | 46.41 | $223.28 | 255403 |
| 2024-12-23 | 44.33 | $221.67 | 602317 |
| 2024-12-20 | 44.84 | $222.17 | 2.1M |
| 2024-12-19 | 38.00 | $217.16 | 757831 |
| 2024-12-18 | 40.54 | $219.83 | 890652 |
| 2024-12-17 | 48.82 | $226.94 | 761410 |
| 2024-12-16 | 49.58 | $227.50 | 464624 |
| 2024-12-13 | 48.10 | $226.42 | 331109 |
| 2024-12-12 | 50.05 | $227.93 | 475531 |
| 2024-12-11 | 47.69 | $226.16 | 717697 |
| 2024-12-10 | 46.18 | $225.05 | 620100 |
| 2024-12-09 | 48.51 | $226.99 | 621700 |
| 2024-12-06 | 47.94 | $226.55 | 383291 |
| 2024-12-05 | 47.76 | $226.40 | 342915 |
| 2024-12-04 | 49.32 | $227.80 | 444526 |
| 2024-12-03 | 50.00 | $228.42 | 447100 |
| 2024-12-02 | 52.68 | $230.80 | 652800 |
| 2024-11-29 | 58.35 | $235.35 | 616800 |
| 2024-11-27 | 61.77 | $237.81 | 532316 |
| 2024-11-26 | 59.55 | $235.39 | 730100 |
| 2024-11-25 | 57.13 | $232.90 | 977660 |
| 2024-11-22 | 56.17 | $231.94 | 333900 |
| 2024-11-21 | 54.85 | $230.63 | 453417 |
| 2024-11-20 | 52.27 | $228.14 | 429909 |
| 2024-11-19 | 53.72 | $229.38 | 486142 |
| 2024-11-18 | 53.56 | $229.22 | 549100 |
| 2024-11-15 | 53.77 | $229.41 | 645903 |
| 2024-11-14 | 52.41 | $227.93 | 640200 |
| 2024-11-13 | 58.11 | $233.11 | 511820 |
| 2024-11-12 | 55.54 | $230.21 | 423600 |
| 2024-11-11 | 57.87 | $232.21 | 586514 |
| 2024-11-08 | 59.70 | $233.75 | 782641 |
| 2024-11-07 | 54.64 | $228.04 | 654800 |
| 2024-11-06 | 51.49 | $224.93 | 854848 |
| 2024-11-05 | 53.13 | $226.38 | 771731 |
| 2024-11-04 | 43.93 | $218.50 | 624600 |
| 2024-11-01 | 40.83 | $216.28 | 893726 |
| 2024-10-31 | 46.73 | $221.61 | 1.7M |
| 2024-10-30 | 55.54 | $227.76 | 654400 |
| 2024-10-29 | 55.35 | $227.62 | 653212 |
| 2024-10-28 | 57.23 | $228.80 | 648720 |
| 2024-10-25 | 54.17 | $226.35 | 658933 |
| 2024-10-24 | 59.85 | $229.77 | 650000 |
| 2024-10-23 | 59.58 | $229.54 | 708800 |
| 2024-10-22 | 53.31 | $224.72 | 455320 |
| 2024-10-21 | 52.48 | $224.15 | 606814 |
| 2024-10-18 | 57.57 | $227.14 | 533200 |
| 2024-10-17 | 55.26 | $225.47 | 571024 |
| 2024-10-16 | 55.64 | $225.69 | 576637 |
| 2024-10-15 | 52.78 | $223.64 | 773459 |
| 2024-10-14 | 49.77 | $221.63 | 539300 |
| 2024-10-11 | 46.53 | $219.62 | 444100 |
| 2024-10-10 | 41.69 | $216.90 | 548200 |
| 2024-10-09 | 43.87 | $218.47 | 494200 |
| 2024-10-08 | 43.91 | $218.50 | 473140 |
| 2024-10-07 | 43.05 | $218.00 | 536400 |
| 2024-10-04 | 47.18 | $221.02 | 367107 |
| 2024-10-03 | 46.67 | $220.70 | 362700 |
| 2024-10-02 | 50.15 | $223.10 | 1.1M |
| 2024-10-01 | 48.77 | $222.19 | 908100 |
| 2024-09-30 | 53.49 | $225.25 | 1.2M |
| 2024-09-27 | 53.46 | $225.23 | 931703 |
| 2024-09-26 | 55.53 | $226.53 | 780928 |
| 2024-09-25 | 60.88 | $229.65 | 681800 |
| 2024-09-24 | 61.79 | $230.15 | 626213 |
| 2024-09-23 | 67.56 | $233.17 | 677318 |
| 2024-09-20 | 64.30 | $230.06 | 1.7M |
| 2024-09-19 | 65.28 | $230.55 | 657228 |
| 2024-09-18 | 65.14 | $230.41 | 598000 |
| 2024-09-17 | 65.84 | $230.79 | 875600 |
| 2024-09-16 | 69.77 | $232.86 | 685741 |
| 2024-09-13 | 73.57 | $234.75 | 608784 |
| 2024-09-12 | 71.16 | $231.70 | 1.0M |
| 2024-09-11 | 69.65 | $229.95 | 896330 |
| 2024-09-10 | 69.13 | $229.36 | 824600 |
| 2024-09-09 | 65.47 | $225.49 | 1.7M |
| 2024-09-06 | 63.46 | $223.60 | 1.9M |
| 2024-09-05 | 69.39 | $226.52 | 590500 |
| 2024-09-04 | 70.77 | $227.16 | 674600 |
| 2024-09-03 | 70.76 | $227.14 | 906600 |
| 2024-08-30 | 69.55 | $225.73 | 875738 |
| 2024-08-29 | 67.21 | $223.15 | 522140 |
| 2024-08-28 | 67.13 | $223.07 | 610828 |
| 2024-08-27 | 65.59 | $221.41 | 526639 |
| 2024-08-26 | 64.15 | $219.92 | 456000 |
| 2024-08-23 | 67.40 | $221.73 | 420308 |
| 2024-08-22 | 63.84 | $218.02 | 424605 |
| 2024-08-21 | 62.82 | $217.04 | 457247 |
| 2024-08-20 | 62.34 | $216.58 | 360011 |
| 2024-08-19 | 61.80 | $216.04 | 411826 |
| 2024-08-16 | 60.98 | $215.21 | 1.6M |
| 2024-08-15 | 60.47 | $214.68 | 737400 |
| 2024-08-14 | 59.35 | $213.52 | 575333 |
| 2024-08-13 | 57.62 | $211.75 | 597700 |
| 2024-08-12 | 55.16 | $209.36 | 601800 |
| 2024-08-09 | 56.59 | $210.46 | 394025 |
| 2024-08-08 | 54.48 | $208.39 | 599147 |
| 2024-08-07 | 53.98 | $207.90 | 847000 |
| 2024-08-06 | 55.48 | $209.16 | 776700 |
| 2024-08-05 | 50.16 | $204.07 | 1.2M |
| 2024-08-02 | 57.83 | $210.02 | 1.1M |
| 2024-08-01 | 62.41 | $213.03 | 997513 |
| 2024-07-31 | 52.85 | $204.92 | 878400 |
| 2024-07-30 | 54.84 | $206.14 | 805541 |
| 2024-07-29 | 58.60 | $208.32 | 438507 |
| 2024-07-26 | 56.19 | $206.48 | 375637 |
| 2024-07-25 | 50.81 | $202.83 | 494700 |
| 2024-07-24 | 56.66 | $206.06 | 411146 |
| 2024-07-23 | 61.07 | $208.19 | 386600 |
| 2024-07-22 | 63.45 | $209.27 | 436400 |
| 2024-07-19 | 60.90 | $207.37 | 449400 |
| 2024-07-18 | 63.74 | $208.65 | 434100 |
| 2024-07-17 | 62.92 | $208.01 | 453500 |
| 2024-07-16 | 59.52 | $205.51 | 461100 |
| 2024-07-15 | 55.99 | $203.21 | 546222 |
| 2024-07-12 | 53.83 | $201.91 | 717900 |
| 2024-07-11 | 55.73 | $202.86 | 646600 |
| 2024-07-10 | 57.47 | $203.72 | 817413 |
| 2024-07-09 | 57.67 | $203.82 | 645500 |
| 2024-07-08 | 56.67 | $203.12 | 802500 |
| 2024-07-05 | 56.95 | $203.27 | 540600 |
| 2024-07-03 | 53.65 | $200.95 | 400200 |
| 2024-07-02 | 59.73 | $204.20 | 787500 |
| 2024-07-01 | 59.97 | $204.32 | 688200 |
| 2024-06-28 | 65.27 | $206.89 | 1.1M |
| 2024-06-27 | 64.58 | $206.30 | 709503 |
| 2024-06-26 | 61.65 | $203.88 | 861300 |
| 2024-06-25 | 62.48 | $204.29 | 508100 |
| 2024-06-24 | 66.93 | $206.41 | 932208 |
| 2024-06-21 | 64.04 | $203.89 | 1.3M |
| 2024-06-20 | 61.56 | $201.93 | 645500 |
| 2024-06-18 | 62.54 | $202.40 | 520005 |
| 2024-06-17 | 61.55 | $201.60 | 478802 |
| 2024-06-14 | 62.11 | $201.89 | 410000 |
| 2024-06-13 | 59.71 | $199.91 | 555700 |
| 2024-06-12 | 58.24 | $198.76 | 445300 |
| 2024-06-11 | 56.19 | $197.20 | 533127 |
| 2024-06-10 | 60.04 | $199.34 | 612800 |
| 2024-06-07 | 57.27 | $197.21 | 557513 |
| 2024-06-06 | 59.21 | $198.27 | 376345 |
| 2024-06-05 | 59.59 | $198.48 | 396031 |
| 2024-06-04 | 57.69 | $196.93 | 614400 |
| 2024-06-03 | 54.45 | $194.46 | 796700 |
| 2024-05-31 | 51.93 | $192.68 | 1.5M |
| 2024-05-30 | 47.76 | $189.98 | 653700 |
| 2024-05-29 | 45.45 | $188.59 | 674312 |
| 2024-05-28 | 51.11 | $192.25 | 514400 |
| 2024-05-24 | 56.78 | $195.34 | 388900 |
| 2024-05-23 | 54.64 | $193.96 | 495200 |
| 2024-05-22 | 62.36 | $197.60 | 568200 |
| 2024-05-21 | 64.42 | $198.47 | 422700 |
| 2024-05-20 | 63.00 | $197.41 | 648428 |
| 2024-05-17 | 66.52 | $198.89 | 442600 |
| 2024-05-16 | 65.48 | $198.05 | 468600 |
| 2024-05-15 | 66.44 | $198.46 | 802128 |
| 2024-05-14 | 65.30 | $197.49 | 491000 |
| 2024-05-13 | 64.71 | $196.99 | 333738 |
| 2024-05-10 | 64.60 | $196.89 | 305321 |
| 2024-05-09 | 65.10 | $197.14 | 376000 |
| 2024-05-08 | 62.65 | $194.90 | 436100 |
| 2024-05-07 | 64.55 | $195.89 | 486400 |
| 2024-05-06 | 63.80 | $195.18 | 505426 |
| 2024-05-03 | 61.20 | $192.81 | 573069 |
| 2024-05-02 | 60.79 | $192.45 | 798368 |
| 2024-05-01 | 55.19 | $187.93 | 657239 |
| 2024-04-30 | 58.05 | $189.57 | 809200 |
| 2024-04-29 | 60.69 | $191.02 | 903500 |
| 2024-04-26 | 61.48 | $191.45 | 945647 |
| 2024-04-25 | 61.33 | $191.32 | 1.1M |
| 2024-04-24 | 61.37 | $191.34 | 904545 |
| 2024-04-23 | 58.48 | $188.66 | 746334 |
| 2024-04-22 | 56.41 | $186.87 | 633800 |
| 2024-04-19 | 53.00 | $184.13 | 543043 |
| 2024-04-18 | 50.15 | $182.02 | 671424 |
| 2024-04-17 | 48.65 | $180.95 | 790449 |
| 2024-04-16 | 45.80 | $178.98 | 901200 |
| 2024-04-15 | 48.04 | $180.72 | 658500 |
| 2024-04-12 | 52.31 | $183.78 | 1.4M |
| 2024-04-11 | 55.64 | $185.95 | 1.0M |
| 2024-04-10 | 55.88 | $186.10 | 1.0M |
| 2024-04-09 | 60.31 | $188.86 | 873840 |
| 2024-04-08 | 57.18 | $186.18 | 635527 |
| 2024-04-05 | 50.05 | $181.08 | 392267 |
| 2024-04-04 | 48.60 | $180.17 | 414400 |
| 2024-04-03 | 48.60 | $180.17 | 532000 |
| 2024-04-02 | 48.12 | $179.85 | 581039 |
| 2024-04-01 | 50.16 | $181.32 | 456939 |
| 2024-03-28 | 56.73 | $185.56 | 730700 |
| 2024-03-27 | 54.22 | $183.69 | 984631 |
| 2024-03-26 | 49.73 | $180.67 | 552334 |
| 2024-03-25 | 51.88 | $182.01 | 481200 |
| 2024-03-22 | 53.78 | $183.17 | 544600 |
| 2024-03-21 | 56.53 | $184.79 | 570231 |
| 2024-03-20 | 55.03 | $183.68 | 751152 |
| 2024-03-19 | 52.92 | $182.16 | 386800 |
| 2024-03-18 | 53.53 | $182.55 | 839632 |
| 2024-03-15 | 55.52 | $183.82 | 1.3M |
| 2024-03-14 | 53.67 | $182.38 | 649000 |
| 2024-03-13 | 60.04 | $186.24 | 742300 |
| 2024-03-12 | 57.01 | $183.83 | 578900 |
| 2024-03-11 | 58.51 | $184.69 | 507611 |
| 2024-03-08 | 62.63 | $186.95 | 781900 |
| 2024-03-07 | 60.38 | $185.03 | 665124 |
| 2024-03-06 | 59.43 | $184.24 | 778060 |
| 2024-03-05 | 58.83 | $183.74 | 729913 |
| 2024-03-04 | 61.28 | $185.17 | 910916 |
| 2024-03-01 | 51.93 | $178.14 | 832846 |
| 2024-02-29 | 50.13 | $177.03 | 1.4M |
| 2024-02-28 | 49.05 | $176.37 | 750500 |
| 2024-02-27 | 45.65 | $174.37 | 735932 |
| 2024-02-26 | 44.33 | $173.62 | 581665 |
| 2024-02-23 | 46.90 | $175.40 | 601400 |
| 2024-02-22 | 47.97 | $176.12 | 818103 |
| 2024-02-21 | 51.28 | $178.27 | 543700 |
| 2024-02-20 | 48.23 | $176.34 | 738619 |
| 2024-02-16 | 49.42 | $177.12 | 627630 |
| 2024-02-15 | 50.45 | $177.80 | 673500 |
| 2024-02-14 | 42.82 | $173.21 | 830422 |
| 2024-02-13 | 40.74 | $172.11 | 825455 |
| 2024-02-12 | 43.83 | $174.36 | 625706 |
| 2024-02-09 | 44.22 | $174.63 | 799600 |
| 2024-02-08 | 44.05 | $174.53 | 818525 |
| 2024-02-07 | 42.16 | $173.42 | 995500 |
| 2024-02-06 | 41.03 | $172.75 | 1.3M |
| 2024-02-05 | 36.11 | $169.99 | 874900 |
| 2024-02-02 | 42.26 | $175.06 | 1.4M |
| 2024-02-01 | 46.88 | $178.15 | 1.7M |
| 2024-01-31 | 48.27 | $179.01 | 1.5M |
| 2024-01-30 | 47.29 | $178.44 | 709419 |
| 2024-01-29 | 47.02 | $178.28 | 667435 |
| 2024-01-26 | 45.73 | $177.50 | 790000 |
| 2024-01-25 | 43.42 | $176.12 | 1.0M |
| 2024-01-24 | 43.27 | $176.03 | 908929 |
| 2024-01-23 | 48.04 | $179.59 | 639449 |
| 2024-01-22 | 50.46 | $181.22 | 701700 |
| 2024-01-19 | 49.29 | $180.43 | 1.0M |
| 2024-01-18 | 44.66 | $177.50 | 986100 |
| 2024-01-17 | 45.85 | $178.38 | 1.4M |
| 2024-01-16 | 48.32 | $180.15 | 862734 |
| 2024-01-12 | 51.91 | $182.54 | 1.0M |
| 2024-01-11 | 52.23 | $182.75 | 1.0M |
| 2024-01-10 | 53.68 | $183.71 | 800021 |
| 2024-01-09 | 52.91 | $183.11 | 787600 |
| 2024-01-08 | 55.00 | $184.54 | 814818 |
| 2024-01-05 | 52.67 | $182.67 | 678116 |
| 2024-01-04 | 53.98 | $183.59 | 661600 |
| 2024-01-03 | 53.62 | $183.29 | 1.1M |
| 2024-01-02 | 60.89 | $188.17 | 758600 |
| 2023-12-29 | 59.89 | $187.22 | 800716 |
| 2023-12-28 | 63.79 | $189.60 | 538947 |
| 2023-12-27 | 63.69 | $189.49 | 638000 |
| 2023-12-26 | 62.52 | $188.23 | 700400 |
| 2023-12-22 | 61.64 | $187.29 | 627118 |
| 2023-12-21 | 61.05 | $186.65 | 841425 |
| 2023-12-20 | 60.65 | $186.20 | 902600 |
| 2023-12-19 | 65.52 | $189.60 | 834750 |
| 2023-12-18 | 65.88 | $189.84 | 844404 |
| 2023-12-15 | 64.39 | $187.89 | 1.6M |
| 2023-12-14 | 69.65 | $191.44 | 1.8M |
| 2023-12-13 | 63.73 | $183.98 | 954614 |
| 2023-12-12 | 53.08 | $174.83 | 842118 |
| 2023-12-11 | 54.03 | $175.41 | 691802 |
| 2023-12-08 | 54.58 | $175.75 | 588600 |
| 2023-12-07 | 54.10 | $175.38 | 679019 |
| 2023-12-06 | 53.61 | $174.99 | 933800 |
| 2023-12-05 | 54.71 | $175.76 | 1.2M |
| 2023-12-04 | 57.59 | $177.74 | 1.0M |
| 2023-12-01 | 57.88 | $177.94 | 1.2M |
| 2023-11-30 | 52.10 | $172.94 | 1.4M |
| 2023-11-29 | 49.31 | $170.83 | 899702 |
| 2023-11-28 | 51.10 | $172.17 | 890424 |
| 2023-11-27 | 50.73 | $171.88 | 881133 |
| 2023-11-24 | 52.68 | $173.37 | 414800 |
| 2023-11-22 | 51.67 | $172.52 | 799622 |
| 2023-11-21 | 49.56 | $170.75 | 682821 |
| 2023-11-20 | 50.05 | $171.17 | 1.0M |
| 2023-11-17 | 47.54 | $169.04 | 833000 |
| 2023-11-16 | 48.39 | $169.82 | 670801 |
| 2023-11-15 | 49.61 | $170.96 | 701915 |
| 2023-11-14 | 50.59 | $171.87 | 1.2M |
| 2023-11-13 | 42.88 | $165.29 | 512018 |
| 2023-11-10 | 45.89 | $168.20 | 457000 |
| 2023-11-09 | 43.52 | $166.37 | 526128 |
| 2023-11-08 | 46.28 | $168.99 | 494200 |
| 2023-11-07 | 44.23 | $167.39 | 492833 |
| 2023-11-06 | 46.03 | $169.12 | 568000 |
| 2023-11-03 | 48.41 | $171.32 | 609351 |
| 2023-11-02 | 44.17 | $167.92 | 924209 |
| 2023-11-01 | 38.45 | $163.87 | 747065 |
| 2023-10-31 | 40.26 | $165.74 | 1.1M |
| 2023-10-30 | 35.49 | $162.65 | 767919 |
| 2023-10-27 | 35.40 | $162.59 | 1.1M |
| 2023-10-26 | 40.28 | $167.78 | 1.3M |
| 2023-10-25 | 36.09 | $165.18 | 716610 |
| 2023-10-24 | 40.35 | $169.30 | 655300 |
| 2023-10-23 | 36.05 | $166.83 | 842500 |
| 2023-10-20 | 39.06 | $169.61 | 831113 |
| 2023-10-19 | 43.32 | $173.05 | 773920 |
| 2023-10-18 | 46.69 | $175.45 | 545813 |
| 2023-10-17 | 52.93 | $179.28 | 815831 |
| 2023-10-16 | 51.32 | $178.28 | 648400 |
| 2023-10-13 | 48.18 | $176.42 | 603800 |
| 2023-10-12 | 48.54 | $176.65 | 461409 |
| 2023-10-11 | 49.75 | $177.42 | 794800 |
| 2023-10-10 | 43.83 | $173.99 | 558900 |
| 2023-10-09 | 44.15 | $174.21 | 438300 |
| 2023-10-06 | 40.00 | $172.00 | 556821 |
| 2023-10-05 | 36.48 | $170.26 | 741700 |
| 2023-10-04 | 32.22 | $168.30 | 906200 |
| 2023-10-03 | 30.20 | $167.41 | 658100 |
| 2023-10-02 | 30.87 | $168.09 | 713747 |
| 2023-09-29 | 34.79 | $171.74 | 930200 |
| 2023-09-28 | 33.81 | $171.29 | 732800 |
| 2023-09-27 | 35.09 | $172.44 | 872100 |
| 2023-09-26 | 38.12 | $174.97 | 715331 |
| 2023-09-25 | 41.67 | $177.59 | 841442 |
| 2023-09-22 | 41.74 | $177.64 | 772505 |
| 2023-09-21 | 44.40 | $179.51 | 690029 |
| 2023-09-20 | 49.48 | $182.68 | 500300 |
| 2023-09-19 | 46.88 | $181.25 | 381400 |
| 2023-09-18 | 48.08 | $181.98 | 450917 |
| 2023-09-15 | 51.35 | $183.89 | 1.4M |
| 2023-09-14 | 50.63 | $183.46 | 717900 |
| 2023-09-13 | 44.34 | $180.00 | 481846 |
| 2023-09-12 | 45.87 | $180.95 | 482800 |
| 2023-09-11 | 43.09 | $179.53 | 435300 |
| 2023-09-08 | 42.60 | $179.28 | 520846 |
| 2023-09-07 | 45.50 | $181.22 | 822646 |
| 2023-09-06 | 41.91 | $179.37 | 519344 |
| 2023-09-05 | 42.50 | $179.78 | 641243 |
| 2023-09-01 | 44.79 | $181.35 | 552100 |
| 2023-08-31 | 48.72 | $183.82 | 750542 |
| 2023-08-30 | 51.02 | $185.16 | 390439 |
| 2023-08-29 | 48.90 | $183.92 | 551835 |
| 2023-08-28 | 45.97 | $182.29 | 335949 |
| 2023-08-25 | 44.41 | $181.45 | 398728 |
| 2023-08-24 | 43.32 | $180.86 | 550102 |
| 2023-08-23 | 42.94 | $180.65 | 317308 |
| 2023-08-22 | 37.34 | $177.69 | 651900 |
| 2023-08-21 | 37.14 | $177.59 | 458616 |
| 2023-08-18 | 39.16 | $179.31 | 365800 |
| 2023-08-17 | 38.61 | $179.01 | 604754 |
| 2023-08-16 | 39.68 | $179.94 | 461501 |
| 2023-08-15 | 40.25 | $180.45 | 495005 |
| 2023-08-14 | 42.92 | $182.74 | 676288 |
| 2023-08-11 | 49.04 | $187.28 | 426319 |
| 2023-08-10 | 45.62 | $185.17 | 371718 |
| 2023-08-09 | 45.84 | $185.33 | 454245 |
| 2023-08-08 | 45.99 | $185.44 | 563700 |
| 2023-08-07 | 49.27 | $187.86 | 575000 |
| 2023-08-04 | 44.60 | $184.85 | 615500 |
| 2023-08-03 | 43.84 | $184.39 | 880400 |
| 2023-08-02 | 46.08 | $186.12 | 828023 |
| 2023-08-01 | 48.44 | $187.87 | 801448 |
| 2023-07-31 | 49.52 | $188.65 | 1.5M |
| 2023-07-28 | 45.82 | $186.13 | 770319 |
| 2023-07-27 | 46.14 | $186.38 | 984343 |
| 2023-07-26 | 53.78 | $191.75 | 963437 |
| 2023-07-25 | 54.92 | $192.46 | 757600 |
| 2023-07-24 | 61.99 | $196.48 | 512200 |
| 2023-07-21 | 63.72 | $197.37 | 527708 |
| 2023-07-20 | 63.08 | $196.79 | 551100 |
| 2023-07-19 | 60.40 | $194.43 | 956600 |
| 2023-07-18 | 58.73 | $193.05 | 831000 |
| 2023-07-17 | 60.52 | $194.07 | 984953 |
| 2023-07-14 | 67.93 | $197.91 | 639832 |
| 2023-07-13 | 65.65 | $195.72 | 402600 |
| 2023-07-12 | 64.11 | $194.33 | 710734 |
| 2023-07-11 | 63.93 | $194.17 | 607300 |
| 2023-07-10 | 61.86 | $192.31 | 558942 |
| 2023-07-07 | 60.43 | $191.07 | 537416 |
| 2023-07-06 | 62.86 | $192.41 | 761600 |
| 2023-07-05 | 60.30 | $190.15 | 740672 |
| 2023-07-03 | 60.92 | $190.50 | 412400 |
| 2023-06-30 | 59.53 | $189.27 | 1.2M |
| 2023-06-29 | 58.12 | $188.04 | 583134 |
| 2023-06-28 | 56.62 | $186.76 | 577800 |
| 2023-06-27 | 58.40 | $187.91 | 445300 |
| 2023-06-26 | 56.26 | $186.02 | 605600 |
| 2023-06-23 | 50.26 | $181.37 | 965832 |
| 2023-06-22 | 55.93 | $184.99 | 617120 |
| 2023-06-21 | 64.29 | $189.38 | 741500 |
| 2023-06-20 | 66.04 | $190.20 | 975217 |
| 2023-06-16 | 71.09 | $192.45 | 1.6M |
| 2023-06-15 | 69.18 | $190.53 | 599500 |
| 2023-06-14 | 68.80 | $190.16 | 723600 |
| 2023-06-13 | 67.71 | $189.08 | 525644 |
| 2023-06-12 | 66.08 | $187.53 | 619528 |
| 2023-06-09 | 67.71 | $188.31 | 697000 |
| 2023-06-08 | 65.75 | $186.40 | 606800 |
| 2023-06-07 | 65.44 | $186.11 | 452413 |
| 2023-06-06 | 62.10 | $183.07 | 463028 |
| 2023-06-05 | 60.23 | $181.51 | 683450 |
| 2023-06-02 | 59.85 | $181.20 | 702004 |
| 2023-06-01 | 53.84 | $176.69 | 783214 |
| 2023-05-31 | 49.52 | $173.98 | 1.2M |
| 2023-05-30 | 47.37 | $172.73 | 557523 |
| 2023-05-26 | 45.60 | $171.73 | 767600 |
| 2023-05-25 | 43.32 | $170.47 | 577245 |
| 2023-05-24 | 45.60 | $172.05 | 773535 |
| 2023-05-23 | 50.52 | $175.14 | 528100 |
| 2023-05-22 | 53.32 | $176.72 | 529500 |
| 2023-05-19 | 52.56 | $176.24 | 598200 |
| 2023-05-18 | 52.08 | $175.93 | 567946 |
| 2023-05-17 | 54.15 | $177.17 | 582350 |
| 2023-05-16 | 51.35 | $175.28 | 611211 |
| 2023-05-15 | 57.30 | $178.66 | 703500 |
| 2023-05-12 | 60.29 | $180.18 | 404234 |
| 2023-05-11 | 60.64 | $180.36 | 573819 |
| 2023-05-10 | 60.38 | $180.15 | 489300 |
| 2023-05-09 | 59.38 | $179.32 | 340135 |
| 2023-05-08 | 61.22 | $180.36 | 533200 |
| 2023-05-05 | 60.54 | $179.75 | 755700 |
| 2023-05-04 | 58.87 | $178.27 | 625618 |
| 2023-05-03 | 58.34 | $177.80 | 676621 |
| 2023-05-02 | 59.03 | $178.25 | 896303 |
| 2023-05-01 | 64.58 | $181.67 | 672543 |
| 2023-04-28 | 63.34 | $180.37 | 1.1M |
| 2023-04-27 | 60.59 | $177.65 | 1.6M |
| 2023-04-26 | 52.35 | $171.06 | 1.2M |
| 2023-04-25 | 53.20 | $171.59 | 587916 |
| 2023-04-24 | 55.61 | $173.08 | 1.2M |
| 2023-04-21 | 56.01 | $173.33 | 423700 |
| 2023-04-20 | 55.89 | $173.23 | 707021 |
| 2023-04-19 | 59.05 | $175.26 | 737044 |
| 2023-04-18 | 56.84 | $173.32 | 921679 |
| 2023-04-17 | 57.91 | $174.02 | 1.4M |
| 2023-04-14 | 52.89 | $169.86 | 836100 |
| 2023-04-13 | 53.19 | $170.07 | 857231 |
| 2023-04-12 | 53.22 | $170.09 | 1.1M |
| 2023-04-11 | 53.50 | $170.30 | 867631 |
| 2023-04-10 | 51.58 | $168.62 | 842029 |
| 2023-04-06 | 51.09 | $168.19 | 544600 |
| 2023-04-05 | 48.95 | $166.32 | 1.1M |
| 2023-04-04 | 48.91 | $166.29 | 1.2M |
| 2023-04-03 | 49.74 | $167.08 | 1.2M |
| 2023-03-31 | 50.76 | $168.06 | 1.4M |
| 2023-03-30 | 45.59 | $163.26 | 520700 |
| 2023-03-29 | 44.37 | $162.20 | 814555 |
| 2023-03-28 | 38.29 | $157.32 | 805300 |
| 2023-03-27 | 39.37 | $158.61 | 803100 |
| 2023-03-24 | 38.24 | $157.73 | 679908 |
| 2023-03-23 | 33.34 | $154.07 | 735239 |
| 2023-03-22 | 34.57 | $155.79 | 847530 |
| 2023-03-21 | 38.72 | $161.08 | 879600 |
| 2023-03-20 | 40.09 | $162.66 | 709981 |
| 2023-03-17 | 38.59 | $161.51 | 1.1M |
| 2023-03-16 | 42.03 | $165.46 | 930739 |
| 2023-03-15 | 46.47 | $169.93 | 727308 |
| 2023-03-14 | 46.77 | $170.21 | 1.2M |
| 2023-03-13 | 44.59 | $168.38 | 874595 |
| 2023-03-10 | 41.01 | $165.53 | 1.1M |
| 2023-03-09 | 46.45 | $170.98 | 1.0M |
| 2023-03-08 | 49.57 | $173.70 | 550300 |
| 2023-03-07 | 45.83 | $170.75 | 676632 |
| 2023-03-06 | 50.61 | $174.70 | 540000 |
| 2023-03-03 | 47.97 | $172.68 | 759200 |
| 2023-03-02 | 43.75 | $169.69 | 697400 |
| 2023-03-01 | 41.51 | $168.21 | 614400 |
| 2023-02-28 | 46.63 | $172.52 | 945500 |
| 2023-02-27 | 47.57 | $173.24 | 623564 |
| 2023-02-24 | 49.88 | $175.00 | 737300 |
| 2023-02-23 | 53.88 | $177.83 | 577454 |
| 2023-02-22 | 52.27 | $176.58 | 732607 |
| 2023-02-21 | 51.35 | $175.86 | 746818 |
| 2023-02-17 | 56.27 | $179.27 | 2.5M |
| 2023-02-16 | 57.58 | $180.12 | 766921 |
| 2023-02-15 | 59.14 | $181.14 | 621528 |
| 2023-02-14 | 58.01 | $180.08 | 990499 |
| 2023-02-13 | 59.65 | $181.19 | 1.2M |
| 2023-02-10 | 58.74 | $180.28 | 793764 |
| 2023-02-09 | 58.87 | $180.37 | 881444 |
| 2023-02-08 | 60.53 | $181.60 | 1.1M |
| 2023-02-07 | 58.83 | $179.71 | 652200 |
| 2023-02-06 | 58.00 | $178.79 | 750600 |
| 2023-02-03 | 59.83 | $180.25 | 936500 |
| 2023-02-02 | 65.55 | $184.50 | 1.1M |
| 2023-02-01 | 60.01 | $178.02 | 762839 |
| 2023-01-31 | 59.46 | $177.44 | 1.7M |
| 2023-01-30 | 55.22 | $173.27 | 554500 |
| 2023-01-27 | 61.44 | $177.52 | 835630 |
| 2023-01-26 | 57.03 | $173.45 | 681854 |
| 2023-01-25 | 56.93 | $173.36 | 802115 |
| 2023-01-24 | 56.63 | $173.09 | 454345 |
| 2023-01-23 | 53.56 | $170.36 | 715900 |
| 2023-01-20 | 53.54 | $170.35 | 1.6M |
| 2023-01-19 | 51.67 | $168.70 | 879500 |
| 2023-01-18 | 51.62 | $168.65 | 1.1M |
| 2023-01-17 | 53.21 | $170.01 | 736211 |
| 2023-01-13 | 50.92 | $167.85 | 555004 |
| 2023-01-12 | 53.72 | $170.27 | 650900 |
| 2023-01-11 | 53.33 | $169.88 | 764188 |
| 2023-01-10 | 45.58 | $162.99 | 661323 |
| 2023-01-09 | 44.92 | $162.47 | 1.8M |
| 2023-01-06 | 46.10 | $163.63 | 586500 |
| 2023-01-05 | 38.66 | $157.98 | 890106 |
| 2023-01-04 | 45.33 | $164.32 | 539808 |
| 2023-01-03 | 41.03 | $161.50 | 646025 |
| 2022-12-30 | 41.05 | $161.52 | 613100 |
| 2022-12-29 | 42.25 | $162.65 | 839913 |
| 2022-12-28 | 39.93 | $161.08 | 420900 |
| 2022-12-27 | 41.68 | $162.80 | 456000 |
| 2022-12-23 | 41.91 | $163.03 | 396400 |
| 2022-12-22 | 40.29 | $161.85 | 650339 |
| 2022-12-21 | 40.76 | $162.37 | 718998 |
| 2022-12-20 | 39.24 | $161.21 | 642900 |
| 2022-12-19 | 40.09 | $162.22 | 783900 |
| 2022-12-16 | 42.51 | $165.00 | 2.0M |
| 2022-12-15 | 46.11 | $168.79 | 1.1M |
| 2022-12-14 | 49.58 | $172.08 | 716000 |
| 2022-12-13 | 51.04 | $173.40 | 791400 |
| 2022-12-12 | 49.04 | $171.55 | 680930 |
| 2022-12-09 | 46.84 | $169.58 | 483744 |
| 2022-12-08 | 46.86 | $169.60 | 666829 |
| 2022-12-07 | 45.09 | $167.97 | 1.0M |
| 2022-12-06 | 43.92 | $166.89 | 599040 |
| 2022-12-05 | 46.93 | $170.30 | 919057 |
| 2022-12-02 | 49.05 | $172.57 | 734533 |
| 2022-12-01 | 50.60 | $174.18 | 706200 |
| 2022-11-30 | 51.29 | $174.90 | 1.2M |
| 2022-11-29 | 47.42 | $170.79 | 707800 |
| 2022-11-28 | 44.65 | $168.07 | 1.8M |
| 2022-11-25 | 46.35 | $170.06 | 220012 |
| 2022-11-23 | 44.81 | $168.52 | 559726 |
| 2022-11-22 | 45.11 | $168.90 | 478300 |
| 2022-11-21 | 44.92 | $168.69 | 813804 |
| 2022-11-18 | 45.28 | $169.19 | 1.2M |
| 2022-11-17 | 41.62 | $165.13 | 612679 |
| 2022-11-16 | 42.25 | $166.08 | 754793 |
| 2022-11-15 | 44.18 | $168.97 | 1.1M |
| 2022-11-14 | 41.94 | $166.40 | 1.7M |
| 2022-11-11 | 42.38 | $167.11 | 753217 |
| 2022-11-10 | 45.43 | $171.82 | 1.1M |
| 2022-11-09 | 32.96 | $158.98 | 1.0M |
| 2022-11-08 | 34.16 | $161.05 | 907206 |
| 2022-11-07 | 34.72 | $162.02 | 1.3M |
| 2022-11-04 | 37.93 | $167.29 | 1.8M |
| 2022-11-03 | 39.79 | $170.10 | 847800 |
| 2022-11-02 | 40.52 | $171.18 | 958538 |
| 2022-11-01 | 43.39 | $175.29 | 741807 |
| 2022-10-31 | 43.23 | $175.12 | 937900 |
| 2022-10-28 | 43.56 | $175.60 | 1.1M |
| 2022-10-27 | 40.67 | $172.34 | 1.2M |
| 2022-10-26 | 42.06 | $174.56 | 1.1M |
| 2022-10-25 | 44.84 | $178.80 | 617800 |
| 2022-10-24 | 39.85 | $173.20 | 837921 |
| 2022-10-21 | 40.91 | $174.89 | 663711 |
| 2022-10-20 | 38.27 | $172.03 | 1.0M |
| 2022-10-19 | 39.03 | $173.35 | 572328 |
| 2022-10-18 | 41.68 | $177.76 | 596500 |
| 2022-10-17 | 39.58 | $175.38 | 1.0M |
| 2022-10-14 | 34.08 | $169.58 | 711900 |
| 2022-10-13 | 37.61 | $175.87 | 748736 |
| 2022-10-12 | 33.23 | $171.67 | 835400 |
| 2022-10-11 | 34.91 | $174.71 | 652239 |
| 2022-10-10 | 30.68 | $170.86 | 650200 |
| 2022-10-07 | 31.40 | $172.28 | 728733 |
| 2022-10-06 | 34.26 | $177.63 | 679400 |
| 2022-10-05 | 37.19 | $182.51 | 626800 |
| 2022-10-04 | 41.06 | $188.16 | 791613 |
| 2022-10-03 | 39.43 | $186.62 | 612445 |
| 2022-09-30 | 36.80 | $184.19 | 1.1M |
| 2022-09-29 | 33.79 | $181.50 | 694149 |
| 2022-09-28 | 36.84 | $186.41 | 710100 |
| 2022-09-27 | 31.31 | $181.80 | 757100 |
| 2022-09-26 | 32.72 | $184.19 | 749148 |
| 2022-09-23 | 35.68 | $188.82 | 703309 |
| 2022-09-22 | 35.27 | $188.48 | 787600 |
| 2022-09-21 | 35.58 | $188.97 | 653000 |
| 2022-09-20 | 38.11 | $192.88 | 839100 |
| 2022-09-19 | 43.14 | $199.63 | 627036 |
| 2022-09-16 | 45.11 | $201.98 | 1.7M |
| 2022-09-15 | 44.43 | $201.32 | 434000 |
| 2022-09-14 | 47.61 | $205.08 | 644900 |
| 2022-09-13 | 50.12 | $207.85 | 730930 |
| 2022-09-12 | 56.63 | $214.22 | 793220 |
| 2022-09-09 | 56.90 | $214.46 | 557107 |
| 2022-09-08 | 54.69 | $211.83 | 358200 |
| 2022-09-07 | 53.51 | $210.45 | 558000 |
| 2022-09-06 | 50.55 | $207.13 | 536952 |
| 2022-09-02 | 46.00 | $202.51 | 689206 |
| 2022-09-01 | 47.30 | $203.96 | 711740 |
| 2022-08-31 | 44.16 | $200.91 | 1.1M |
| 2022-08-30 | 46.04 | $203.11 | 748700 |
| 2022-08-29 | 48.32 | $205.68 | 585140 |
| 2022-08-26 | 51.78 | $209.32 | 692000 |
| 2022-08-25 | 56.04 | $213.39 | 589115 |
| 2022-08-24 | 52.95 | $209.97 | 739300 |
| 2022-08-23 | 49.71 | $206.67 | 422300 |
| 2022-08-22 | 53.60 | $210.33 | 452519 |
| 2022-08-19 | 59.19 | $214.98 | 574600 |
| 2022-08-18 | 61.20 | $216.52 | 475300 |
| 2022-08-17 | 66.33 | $220.22 | 406510 |
| 2022-08-16 | 65.60 | $219.24 | 292021 |
| 2022-08-15 | 64.97 | $218.38 | 310541 |
| 2022-08-12 | 64.82 | $218.16 | 343700 |
| 2022-08-11 | 62.59 | $215.08 | 663300 |
| 2022-08-10 | 61.58 | $213.72 | 464400 |
| 2022-08-09 | 59.00 | $210.42 | 538899 |
| 2022-08-08 | 55.59 | $206.44 | 352109 |
| 2022-08-05 | 54.20 | $204.91 | 431245 |
| 2022-08-04 | 53.19 | $203.80 | 716100 |
| 2022-08-03 | 51.59 | $202.05 | 961143 |
| 2022-08-02 | 54.13 | $204.58 | 910930 |
| 2022-08-01 | 57.53 | $207.77 | 837200 |
| 2022-07-29 | 65.01 | $213.94 | 890147 |
| 2022-07-28 | 63.78 | $212.24 | 1.6M |
| 2022-07-27 | 54.72 | $202.09 | 818740 |
| 2022-07-26 | 49.33 | $197.54 | 488541 |
| 2022-07-25 | 49.33 | $197.54 | 619900 |
| 2022-07-22 | 50.17 | $198.25 | 472400 |
| 2022-07-21 | 47.54 | $196.05 | 573800 |
| 2022-07-20 | 45.78 | $194.63 | 451239 |
| 2022-07-19 | 46.65 | $195.46 | 425600 |
| 2022-07-18 | 41.27 | $191.24 | 542408 |
| 2022-07-15 | 42.77 | $192.79 | 563422 |
| 2022-07-14 | 37.69 | $189.14 | 559900 |
| 2022-07-13 | 38.96 | $190.55 | 484550 |
| 2022-07-12 | 39.67 | $191.34 | 614800 |
| 2022-07-11 | 38.60 | $190.55 | 611900 |
| 2022-07-08 | 38.61 | $190.56 | 749800 |
| 2022-07-07 | 40.26 | $192.59 | 1.2M |
| 2022-07-06 | 41.44 | $194.02 | 600500 |
| 2022-07-05 | 41.60 | $194.21 | 852200 |
| 2022-07-01 | 43.24 | $196.25 | 996600 |
| 2022-06-30 | 41.07 | $194.25 | 867535 |
| 2022-06-29 | 41.70 | $195.08 | 386632 |
| 2022-06-28 | 43.20 | $197.06 | 470000 |
| 2022-06-27 | 44.51 | $198.77 | 1.1M |
| 2022-06-24 | 40.90 | $195.15 | 1.2M |
| 2022-06-23 | 41.86 | $196.49 | 678300 |
| 2022-06-22 | 37.06 | $191.89 | 693500 |
| 2022-06-21 | 36.53 | $191.40 | 1.1M |
| 2022-06-17 | 36.10 | $190.99 | 2.3M |
| 2022-06-16 | 31.15 | $186.39 | 683600 |
| 2022-06-15 | 31.75 | $187.58 | 628500 |
| 2022-06-14 | 29.13 | $185.19 | 969300 |
| 2022-06-13 | 29.84 | $186.76 | 1.1M |
| 2022-06-10 | 33.69 | $194.44 | 870100 |
| 2022-06-09 | 33.93 | $194.87 | 635800 |
| 2022-06-08 | 37.11 | $200.49 | 719726 |
| 2022-06-07 | 39.87 | $204.85 | 577600 |
| 2022-06-06 | 35.65 | $200.80 | 750500 |
| 2022-06-03 | 38.31 | $205.02 | 683200 |
| 2022-06-02 | 41.03 | $208.97 | 609335 |
| 2022-06-01 | 39.59 | $207.57 | 538300 |
| 2022-05-31 | 39.85 | $207.96 | 1.3M |
| 2022-05-27 | 41.81 | $210.91 | 702300 |
| 2022-05-26 | 36.29 | $205.45 | 625938 |
| 2022-05-25 | 35.75 | $204.94 | 578435 |
| 2022-05-24 | 35.79 | $205.01 | 490200 |
| 2022-05-23 | 34.99 | $204.19 | 576700 |
| 2022-05-20 | 31.79 | $200.95 | 846640 |
| 2022-05-19 | 30.19 | $199.36 | 712108 |
| 2022-05-18 | 31.15 | $201.56 | 838300 |
| 2022-05-17 | 34.09 | $207.84 | 1.0M |
| 2022-05-16 | 31.15 | $204.85 | 568601 |
| 2022-05-13 | 32.23 | $207.21 | 692916 |
| 2022-05-12 | 29.15 | $204.09 | 1.1M |
| 2022-05-11 | 28.55 | $203.48 | 1.0M |
| 2022-05-10 | 25.19 | $200.09 | 1.1M |
| 2022-05-09 | 26.45 | $203.72 | 1.1M |
| 2022-05-06 | 29.88 | $212.43 | 1.2M |
| 2022-05-05 | 31.80 | $216.72 | 1.1M |
| 2022-05-04 | 34.65 | $222.48 | 855500 |
| 2022-05-03 | 34.61 | $222.44 | 851900 |
| 2022-05-02 | 33.41 | $221.15 | 1.4M |
| 2022-04-29 | 36.55 | $227.48 | 1.4M |
| 2022-04-28 | 44.03 | $239.50 | 694300 |
| 2022-04-27 | 44.96 | $240.78 | 620303 |
| 2022-04-26 | 47.62 | $244.35 | 783500 |
| 2022-04-25 | 50.89 | $248.42 | 951244 |
| 2022-04-22 | 52.95 | $250.85 | 874800 |
| 2022-04-21 | 57.66 | $256.01 | 1.2M |
| 2022-04-20 | 55.85 | $253.50 | 1.0M |
| 2022-04-19 | 50.57 | $246.92 | 592700 |
| 2022-04-18 | 47.99 | $244.05 | 754900 |
| 2022-04-14 | 50.21 | $246.61 | 618900 |
| 2022-04-13 | 51.09 | $247.62 | 564600 |
| 2022-04-12 | 50.15 | $246.48 | 649700 |
| 2022-04-11 | 49.97 | $246.25 | 1.2M |
| 2022-04-08 | 52.68 | $249.61 | 726549 |
| 2022-04-07 | 52.48 | $249.34 | 2.0M |
| 2022-04-06 | 57.17 | $254.95 | 596460 |
| 2022-04-05 | 53.27 | $249.44 | 665710 |
| 2022-04-04 | 54.62 | $251.01 | 431900 |
| 2022-04-01 | 57.64 | $254.44 | 460400 |
| 2022-03-31 | 53.30 | $248.37 | 943039 |
| 2022-03-30 | 56.54 | $251.95 | 566700 |
| 2022-03-29 | 62.96 | $258.26 | 1.1M |
| 2022-03-28 | 56.86 | $249.99 | 457412 |
| 2022-03-25 | 54.50 | $247.24 | 550003 |
| 2022-03-24 | 50.72 | $243.20 | 390725 |
| 2022-03-23 | 48.97 | $241.44 | 433817 |
| 2022-03-22 | 50.55 | $243.07 | 566316 |
| 2022-03-21 | 52.28 | $244.83 | 468600 |
| 2022-03-18 | 52.82 | $245.38 | 1.1M |
| 2022-03-17 | 53.38 | $245.97 | 554300 |
| 2022-03-16 | 50.90 | $243.01 | 601428 |
| 2022-03-15 | 48.45 | $240.22 | 533789 |
| 2022-03-14 | 47.65 | $239.32 | 406624 |
| 2022-03-11 | 49.10 | $241.12 | 450000 |
| 2022-03-10 | 51.50 | $244.02 | 467717 |
| 2022-03-09 | 51.86 | $244.46 | 523800 |
| 2022-03-08 | 48.30 | $239.95 | 605947 |
| 2022-03-07 | 52.06 | $244.58 | 670711 |
| 2022-03-04 | 54.46 | $247.34 | 803648 |
| 2022-03-03 | 51.17 | $243.10 | 716184 |
| 2022-03-02 | 49.18 | $240.68 | 818400 |
| 2022-03-01 | 43.28 | $234.18 | 778320 |
| 2022-02-28 | 46.78 | $238.59 | 893043 |
| 2022-02-25 | 51.70 | $244.05 | 685400 |
| 2022-02-24 | 43.81 | $236.37 | 663219 |
| 2022-02-23 | 41.45 | $234.38 | 710000 |
| 2022-02-22 | 43.06 | $236.25 | 610241 |
| 2022-02-18 | 41.73 | $235.09 | 1.2M |
| 2022-02-17 | 42.59 | $236.14 | 455400 |
| 2022-02-16 | 45.76 | $239.87 | 519000 |
| 2022-02-15 | 45.84 | $239.96 | 562767 |
| 2022-02-14 | 44.01 | $238.15 | 538826 |
| 2022-02-11 | 46.07 | $240.67 | 712215 |
| 2022-02-10 | 47.18 | $242.00 | 881033 |
| 2022-02-09 | 53.37 | $248.75 | 710700 |
| 2022-02-08 | 44.98 | $240.49 | 750100 |
| 2022-02-07 | 48.91 | $244.37 | 597345 |
| 2022-02-04 | 52.18 | $247.30 | 641700 |
| 2022-02-03 | 55.69 | $250.21 | 696117 |
| 2022-02-02 | 57.49 | $251.63 | 984000 |
| 2022-02-01 | 49.74 | $244.48 | 590600 |
| 2022-01-31 | 49.43 | $244.23 | 1.2M |
| 2022-01-28 | 48.39 | $243.36 | 853700 |
| 2022-01-27 | 40.14 | $237.21 | 971400 |
| 2022-01-26 | 43.69 | $240.50 | 699806 |
| 2022-01-25 | 44.84 | $241.50 | 1.1M |
| 2022-01-24 | 43.27 | $240.39 | 805746 |
| 2022-01-21 | 45.03 | $242.00 | 671900 |
| 2022-01-20 | 46.57 | $243.37 | 830400 |
| 2022-01-19 | 49.62 | $245.97 | 715336 |
| 2022-01-18 | 52.13 | $247.98 | 810449 |
| 2022-01-14 | 53.01 | $248.68 | 637321 |
| 2022-01-13 | 56.11 | $251.07 | 426318 |
| 2022-01-12 | 55.75 | $250.72 | 455100 |
| 2022-01-11 | 54.21 | $249.21 | 504200 |
| 2022-01-10 | 53.64 | $248.64 | 734118 |
| 2022-01-07 | 53.90 | $248.87 | 612700 |
| 2022-01-06 | 57.42 | $251.93 | 623200 |
| 2022-01-05 | 56.74 | $251.15 | 826747 |
| 2022-01-04 | 61.53 | $255.12 | 651432 |
| 2022-01-03 | 59.48 | $252.62 | 626254 |
| 2021-12-31 | 59.46 | $252.59 | 452415 |
| 2021-12-30 | 58.39 | $251.26 | 564000 |
| 2021-12-29 | 59.84 | $252.55 | 393842 |
| 2021-12-28 | 58.21 | $250.41 | 384526 |
| 2021-12-27 | 57.67 | $249.70 | 396846 |
| 2021-12-23 | 54.57 | $245.77 | 404500 |
| 2021-12-22 | 55.97 | $247.18 | 319923 |
| 2021-12-21 | 54.39 | $245.17 | 557300 |
| 2021-12-20 | 51.40 | $241.55 | 807225 |
| 2021-12-17 | 54.17 | $244.53 | 1.5M |
| 2021-12-16 | 55.49 | $245.91 | 1.1M |
| 2021-12-15 | 58.41 | $248.90 | 894100 |
| 2021-12-14 | 54.89 | $244.24 | 700407 |
| 2021-12-13 | 58.77 | $248.07 | 606300 |
| 2021-12-10 | 56.32 | $244.87 | 711120 |
| 2021-12-09 | 54.43 | $242.52 | 625900 |
| 2021-12-08 | 57.38 | $245.46 | 1.0M |
| 2021-12-07 | 53.98 | $241.23 | 1.7M |
| 2021-12-06 | 53.67 | $240.86 | 569711 |
| 2021-12-03 | 51.24 | $237.96 | 772824 |
| 2021-12-02 | 51.65 | $238.42 | 1.1M |
| 2021-12-01 | 43.98 | $230.10 | 1.4M |
| 2021-11-30 | 52.28 | $238.87 | 1.3M |
| 2021-11-29 | 54.40 | $240.78 | 1.1M |
| 2021-11-26 | 53.09 | $239.39 | 395500 |
| 2021-11-24 | 62.27 | $246.86 | 323735 |
| 2021-11-23 | 58.50 | $242.73 | 795825 |
| 2021-11-22 | 53.89 | $238.38 | 717815 |
| 2021-11-19 | 59.10 | $242.01 | 495526 |
| 2021-11-18 | 65.95 | $246.12 | 551306 |
| 2021-11-17 | 63.79 | $243.90 | 623845 |
| 2021-11-16 | 61.71 | $241.89 | 471121 |
| 2021-11-15 | 68.29 | $245.43 | 383100 |
| 2021-11-12 | 63.70 | $241.01 | 386246 |
| 2021-11-11 | 63.72 | $241.02 | 533833 |
| 2021-11-10 | 63.00 | $240.36 | 389900 |
| 2021-11-09 | 62.75 | $240.13 | 457900 |
| 2021-11-08 | 60.88 | $238.38 | 644227 |
| 2021-11-05 | 60.29 | $237.84 | 771000 |
| 2021-11-04 | 55.46 | $233.72 | 518119 |
| 2021-11-03 | 60.57 | $236.73 | 785500 |
| 2021-11-02 | 59.23 | $235.60 | 631519 |
| 2021-11-01 | 58.64 | $235.10 | 589800 |
| 2021-10-29 | 61.31 | $236.68 | 923800 |
| 2021-10-28 | 65.86 | $239.20 | 776931 |
| 2021-10-27 | 63.22 | $236.63 | 602125 |
| 2021-10-26 | 60.72 | $234.41 | 355127 |
| 2021-10-25 | 58.76 | $232.77 | 393141 |
| 2021-10-22 | 58.75 | $232.76 | 367927 |
| 2021-10-21 | 57.88 | $232.01 | 390240 |
| 2021-10-20 | 59.45 | $233.00 | 419445 |
| 2021-10-19 | 54.07 | $228.50 | 457004 |
| 2021-10-18 | 56.44 | $230.00 | 494328 |
| 2021-10-15 | 57.44 | $230.63 | 485000 |
| 2021-10-14 | 60.29 | $232.39 | 417000 |
| 2021-10-13 | 55.41 | $228.30 | 376100 |
| 2021-10-12 | 52.99 | $226.50 | 388300 |
| 2021-10-11 | 49.07 | $223.81 | 294142 |
| 2021-10-08 | 49.12 | $223.85 | 251620 |
| 2021-10-07 | 52.34 | $226.04 | 446834 |
| 2021-10-06 | 52.80 | $226.35 | 442200 |
| 2021-10-05 | 50.24 | $224.46 | 847223 |
| 2021-10-04 | 50.70 | $224.79 | 568225 |
| 2021-10-01 | 47.94 | $222.76 | 338614 |
| 2021-09-30 | 46.37 | $221.64 | 577241 |
| 2021-09-29 | 50.74 | $225.00 | 479400 |
| 2021-09-28 | 46.69 | $222.15 | 551213 |
| 2021-09-27 | 45.97 | $221.66 | 495543 |
| 2021-09-24 | 52.55 | $226.41 | 770220 |
| 2021-09-23 | 53.87 | $227.27 | 798400 |
| 2021-09-22 | 48.42 | $223.48 | 566331 |
| 2021-09-21 | 43.81 | $220.71 | 399100 |
| 2021-09-20 | 43.41 | $220.48 | 529100 |
| 2021-09-17 | 42.41 | $219.89 | 1.2M |
| 2021-09-16 | 47.52 | $223.68 | 560100 |
| 2021-09-15 | 49.11 | $224.75 | 470338 |
| 2021-09-14 | 48.40 | $224.29 | 305500 |
| 2021-09-13 | 47.54 | $223.71 | 626501 |
| 2021-09-10 | 47.30 | $223.55 | 488500 |
| 2021-09-09 | 50.56 | $226.00 | 544351 |
| 2021-09-08 | 57.45 | $230.49 | 412008 |
| 2021-09-07 | 53.57 | $227.59 | 655442 |
| 2021-09-03 | 63.57 | $232.85 | 480700 |
| 2021-09-02 | 63.93 | $233.02 | 820900 |
| 2021-09-01 | 63.44 | $232.60 | 572946 |
| 2021-08-31 | 59.66 | $229.58 | 662416 |
| 2021-08-30 | 57.80 | $228.22 | 451436 |
| 2021-08-27 | 53.93 | $225.62 | 271128 |
| 2021-08-26 | 51.95 | $224.39 | 451000 |
| 2021-08-25 | 48.29 | $222.26 | 339900 |
| 2021-08-24 | 47.45 | $221.79 | 425739 |
| 2021-08-23 | 49.66 | $223.15 | 332700 |
| 2021-08-20 | 52.18 | $224.63 | 473800 |
| 2021-08-19 | 51.10 | $223.95 | 415949 |
| 2021-08-18 | 49.37 | $222.87 | 356600 |
| 2021-08-17 | 52.16 | $224.59 | 324617 |
| 2021-08-16 | 53.02 | $225.11 | 474326 |
| 2021-08-13 | 52.21 | $224.55 | 401324 |
| 2021-08-12 | 48.87 | $222.30 | 412200 |
| 2021-08-11 | 48.71 | $222.20 | 641100 |
| 2021-08-10 | 49.52 | $222.78 | 705408 |
| 2021-08-09 | 56.89 | $227.54 | 414400 |
| 2021-08-06 | 59.33 | $228.92 | 299207 |
| 2021-08-05 | 59.80 | $229.19 | 324500 |
| 2021-08-04 | 58.26 | $227.88 | 405021 |
| 2021-08-03 | 59.96 | $228.90 | 344100 |
| 2021-08-02 | 59.86 | $228.81 | 588610 |
| 2021-07-30 | 58.82 | $227.83 | 784100 |
| 2021-07-29 | 62.09 | $229.92 | 416405 |
| 2021-07-28 | 59.56 | $227.45 | 604700 |
| 2021-07-27 | 60.86 | $228.28 | 458000 |
| 2021-07-26 | 58.72 | $226.20 | 333536 |
| 2021-07-23 | 59.61 | $226.80 | 803300 |
| 2021-07-22 | 57.20 | $224.45 | 938600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.11
2026-07-17
Close Price
$192.53
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-47.72
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.11 | $192.53 | 1.0M |
| 2026-07-16 | -13.91 | $195.50 | 745200 |
| 2026-07-15 | -37.07 | $190.29 | 1.1M |
| 2026-07-14 | -30.58 | $191.75 | 685243 |
| 2026-07-13 | -18.22 | $194.53 | 1.1M |
| 2026-07-10 | -30.18 | $191.84 | 924303 |
| 2026-07-09 | -40.76 | $189.46 | 705700 |
| 2026-07-08 | -42.27 | $189.12 | 815857 |
| 2026-07-07 | -14.40 | $195.39 | 722912 |
| 2026-07-06 | -3.95 | $194.35 | 1.0M |
| 2026-07-02 | -0.17 | $193.96 | 659200 |
| 2026-07-01 | -15.68 | $190.43 | 919820 |
| 2026-06-30 | -24.38 | $188.69 | 1.4M |
| 2026-06-29 | -0.60 | $192.64 | 1.1M |
| 2026-06-26 | -5.22 | $190.12 | 1.4M |
| 2026-06-25 | -32.25 | $186.13 | 898107 |
| 2026-06-24 | -49.39 | $183.60 | 1.1M |
| 2026-06-23 | -58.60 | $182.24 | 1.5M |
| 2026-06-22 | -74.53 | $179.89 | 1.4M |
| 2026-06-18 | -99.05 | $177.32 | 2.8M |
| 2026-06-17 | -95.34 | $179.63 | 1.3M |
| 2026-06-16 | -59.29 | $184.73 | 899935 |
| 2026-06-15 | -61.69 | $184.48 | 1.1M |
| 2026-06-12 | -36.62 | $187.03 | 1.1M |
| 2026-06-11 | -61.95 | $184.36 | 875232 |
| 2026-06-10 | -40.80 | $186.59 | 1.2M |
| 2026-06-09 | -38.33 | $186.85 | 1.3M |
| 2026-06-08 | -31.12 | $187.61 | 1.7M |
| 2026-06-05 | -11.10 | $189.72 | 874700 |
| 2026-06-04 | -1.23 | $189.19 | 1.7M |
| 2026-06-03 | -63.31 | $183.19 | 758200 |
| 2026-06-02 | -60.85 | $183.38 | 896103 |
| 2026-06-01 | -67.44 | $182.87 | 1.3M |
| 2026-05-29 | -72.09 | $182.51 | 1.8M |
| 2026-05-28 | -42.12 | $184.83 | 799541 |
| 2026-05-27 | -24.03 | $186.23 | 877000 |
| 2026-05-26 | -25.64 | $185.09 | 1.0M |
| 2026-05-22 | -14.89 | $185.65 | 1.3M |
| 2026-05-21 | -24.39 | $184.11 | 2.5M |
| 2026-05-20 | -7.59 | $186.69 | 915838 |
| 2026-05-19 | -16.24 | $185.11 | 858269 |
| 2026-05-18 | -15.45 | $185.25 | 599637 |
| 2026-05-15 | -40.15 | $180.84 | 997300 |
| 2026-05-14 | -24.52 | $183.54 | 1.2M |
| 2026-05-13 | -8.12 | $186.46 | 948602 |
| 2026-05-12 | -5.19 | $187.02 | 845203 |
| 2026-05-11 | -3.42 | $187.27 | 714919 |
| 2026-05-08 | -18.98 | $184.08 | 2.0M |
| 2026-05-07 | -10.53 | $185.79 | 1.6M |
| 2026-05-06 | -7.22 | $186.44 | 937219 |
| 2026-05-05 | -6.45 | $185.25 | 747700 |
| 2026-05-04 | -18.77 | $182.44 | 651700 |
| 2026-05-01 | -13.06 | $183.45 | 744700 |
| 2026-04-30 | -14.36 | $183.00 | 1.4M |
| 2026-04-29 | -7.82 | $184.37 | 1.7M |
| 2026-04-28 | -1.18 | $183.50 | 1.7M |
| 2026-04-27 | -12.85 | $174.28 | 1.3M |
| 2026-04-24 | -24.52 | $172.38 | 623400 |
| 2026-04-23 | -18.56 | $173.35 | 605550 |
| 2026-04-22 | -31.10 | $171.31 | 625944 |
| 2026-04-21 | -26.00 | $172.14 | 690505 |
| 2026-04-20 | -0.06 | $176.36 | 748540 |
| 2026-04-17 | -6.13 | $173.89 | 999434 |
| 2026-04-16 | -22.08 | $169.63 | 773900 |
| 2026-04-15 | -0.36 | $171.29 | 627600 |
| 2026-04-14 | -3.88 | $171.00 | 740300 |
| 2026-04-13 | -18.25 | $169.55 | 1.0M |
| 2026-04-10 | -27.76 | $169.78 | 717511 |
| 2026-04-09 | -38.97 | $168.51 | 915400 |
| 2026-04-08 | -39.04 | $168.50 | 933013 |
| 2026-04-07 | -55.04 | $167.73 | 889614 |
| 2026-04-06 | -62.99 | $166.47 | 673554 |
| 2026-04-02 | -67.31 | $166.02 | 1.1M |
| 2026-04-01 | -75.04 | $164.90 | 1.4M |
| 2026-03-31 | -83.10 | $163.35 | 1.9M |
| 2026-03-30 | -93.62 | $161.56 | 1.1M |
| 2026-03-27 | -97.63 | $160.81 | 840284 |
| 2026-03-26 | -85.89 | $163.41 | 1.1M |
| 2026-03-25 | -84.94 | $163.65 | 594407 |
| 2026-03-24 | -85.41 | $163.56 | 898800 |
| 2026-03-23 | -86.90 | $163.27 | 858437 |
| 2026-03-20 | -96.66 | $161.37 | 1.6M |
| 2026-03-19 | -99.53 | $165.24 | 1.0M |
| 2026-03-18 | -94.81 | $166.11 | 1.7M |
| 2026-03-17 | -83.57 | $170.57 | 853600 |
| 2026-03-16 | -96.00 | $169.14 | 1.1M |
| 2026-03-13 | -97.57 | $168.96 | 945656 |
| 2026-03-12 | -90.22 | $171.04 | 1.1M |
| 2026-03-11 | -83.42 | $171.82 | 1.1M |
| 2026-03-10 | -82.48 | $174.45 | 841211 |
| 2026-03-09 | -47.45 | $176.71 | 1.1M |
| 2026-03-06 | -28.24 | $177.89 | 772823 |
| 2026-03-05 | -16.59 | $179.29 | 661800 |
| 2026-03-04 | -26.08 | $178.10 | 592232 |
| 2026-03-03 | -32.30 | $177.32 | 1.1M |
| 2026-03-02 | -18.82 | $179.01 | 1.3M |
| 2026-02-27 | -33.01 | $177.23 | 2.1M |
| 2026-02-26 | -13.56 | $179.67 | 1.5M |
| 2026-02-25 | -24.72 | $178.27 | 740318 |
| 2026-02-24 | -30.22 | $177.58 | 639500 |
| 2026-02-23 | -39.95 | $176.36 | 960200 |
| 2026-02-20 | -31.66 | $177.40 | 681541 |
| 2026-02-19 | -30.30 | $177.57 | 532781 |
| 2026-02-18 | -26.40 | $178.06 | 678100 |
| 2026-02-17 | -29.67 | $177.65 | 1.2M |
| 2026-02-13 | -48.06 | $176.19 | 979015 |
| 2026-02-12 | -54.62 | $175.26 | 1.9M |
| 2026-02-11 | -22.37 | $179.83 | 1.5M |
| 2026-02-10 | -39.31 | $177.43 | 1.1M |
| 2026-02-09 | -67.33 | $173.46 | 839126 |
| 2026-02-06 | -67.68 | $173.83 | 1.8M |
| 2026-02-05 | -94.74 | $169.70 | 1.8M |
| 2026-02-04 | -60.95 | $177.81 | 1.4M |
| 2026-02-03 | -84.90 | $174.29 | 1.4M |
| 2026-02-02 | -77.89 | $175.32 | 1.1M |
| 2026-01-30 | -61.90 | $177.67 | 1.3M |
| 2026-01-29 | -81.43 | $174.80 | 2.0M |
| 2026-01-28 | -93.88 | $172.97 | 1.1M |
| 2026-01-27 | -87.32 | $176.03 | 1.2M |
| 2026-01-26 | -73.17 | $177.77 | 1.0M |
| 2026-01-23 | -65.04 | $178.77 | 1.2M |
| 2026-01-22 | -89.51 | $175.76 | 2.1M |
| 2026-01-21 | -66.36 | $178.96 | 931428 |
| 2026-01-20 | -72.30 | $178.26 | 1.1M |
| 2026-01-16 | -36.96 | $182.42 | 1.6M |
| 2026-01-15 | -50.72 | $180.80 | 898600 |
| 2026-01-14 | -56.16 | $180.16 | 1.1M |
| 2026-01-13 | -67.63 | $178.81 | 932800 |
| 2026-01-12 | -73.38 | $178.39 | 1.1M |
| 2026-01-09 | -64.18 | $179.37 | 1.1M |
| 2026-01-08 | -22.57 | $184.08 | 758040 |
| 2026-01-07 | -60.99 | $179.50 | 1.3M |
| 2026-01-06 | -16.61 | $183.74 | 738605 |
| 2026-01-05 | -46.85 | $180.28 | 1.8M |
| 2026-01-02 | -45.10 | $180.48 | 980087 |
| 2025-12-31 | -37.85 | $181.31 | 729052 |
| 2025-12-30 | -5.59 | $185.00 | 623817 |
| 2025-12-29 | -2.22 | $183.90 | 587420 |
| 2025-12-26 | -4.05 | $183.21 | 353707 |
| 2025-12-24 | -4.93 | $183.07 | 241900 |
| 2025-12-23 | -20.85 | $181.64 | 722340 |
| 2025-12-22 | -11.49 | $182.52 | 1.2M |
| 2025-12-19 | -47.55 | $179.13 | 2.0M |
| 2025-12-18 | -25.21 | $181.23 | 1.1M |
| 2025-12-17 | -24.89 | $181.26 | 1.1M |
| 2025-12-16 | -70.85 | $176.94 | 1.0M |
| 2025-12-15 | -61.81 | $177.79 | 873019 |
| 2025-12-12 | -71.28 | $176.90 | 1.2M |
| 2025-12-11 | -80.11 | $176.07 | 1.4M |
| 2025-12-10 | -77.23 | $176.34 | 1.3M |
| 2025-12-09 | -87.45 | $175.38 | 1.1M |
| 2025-12-08 | -63.72 | $177.61 | 1.3M |
| 2025-12-05 | -62.84 | $178.02 | 1.5M |
| 2025-12-04 | -47.07 | $179.42 | 1.1M |
| 2025-12-03 | -23.42 | $181.52 | 836200 |
| 2025-12-02 | -23.29 | $181.12 | 1.0M |
| 2025-12-01 | -32.04 | $179.65 | 1.1M |
| 2025-11-28 | -13.46 | $181.94 | 478200 |
| 2025-11-26 | -10.25 | $181.87 | 608752 |
| 2025-11-25 | -11.62 | $181.64 | 824939 |
| 2025-11-24 | -35.23 | $180.41 | 1.9M |
| 2025-11-21 | -38.82 | $180.68 | 1.3M |
| 2025-11-20 | -57.20 | $177.04 | 1.3M |
| 2025-11-19 | -57.49 | $176.97 | 824536 |
| 2025-11-18 | -55.67 | $177.41 | 744223 |
| 2025-11-17 | -55.25 | $177.51 | 1.2M |
| 2025-11-14 | -54.46 | $177.70 | 836800 |
| 2025-11-13 | -57.45 | $176.98 | 1.4M |
| 2025-11-12 | -53.01 | $178.05 | 1.1M |
| 2025-11-11 | -49.73 | $178.84 | 823300 |
| 2025-11-10 | -58.41 | $176.75 | 741700 |
| 2025-11-07 | -55.79 | $177.38 | 910900 |
| 2025-11-06 | -64.67 | $175.24 | 910639 |
| 2025-11-05 | -54.30 | $177.74 | 1.0M |
| 2025-11-04 | -61.27 | $176.06 | 1.3M |
| 2025-11-03 | -64.13 | $175.37 | 1.3M |
| 2025-10-31 | -70.40 | $173.92 | 1.3M |
| 2025-10-30 | -69.19 | $174.71 | 1.6M |
| 2025-10-29 | -95.95 | $176.29 | 1.6M |
| 2025-10-28 | -90.56 | $184.12 | 587123 |
| 2025-10-27 | -50.84 | $188.37 | 670300 |
| 2025-10-24 | -46.30 | $189.43 | 642700 |
| 2025-10-23 | -51.35 | $189.04 | 560400 |
| 2025-10-22 | -49.06 | $189.32 | 866619 |
| 2025-10-21 | -67.10 | $187.12 | 864238 |
| 2025-10-20 | -67.68 | $187.05 | 502200 |
| 2025-10-17 | -67.92 | $187.02 | 762800 |
| 2025-10-16 | -88.93 | $184.46 | 993649 |
| 2025-10-15 | -94.01 | $184.00 | 889712 |
| 2025-10-14 | -84.88 | $185.42 | 606700 |
| 2025-10-13 | -91.24 | $184.68 | 490100 |
| 2025-10-10 | -92.78 | $184.53 | 742330 |
| 2025-10-09 | -93.60 | $185.85 | 403688 |
| 2025-10-08 | -94.58 | $186.42 | 583600 |
| 2025-10-07 | -90.81 | $187.52 | 722500 |
| 2025-10-06 | -97.81 | $187.58 | 964121 |
| 2025-10-03 | -83.98 | $190.69 | 519146 |
| 2025-10-02 | -90.50 | $190.10 | 555529 |
| 2025-10-01 | -84.29 | $191.37 | 792360 |
| 2025-09-30 | -50.69 | $193.17 | 944100 |
| 2025-09-29 | -46.83 | $193.56 | 787999 |
| 2025-09-26 | -33.96 | $194.86 | 695828 |
| 2025-09-25 | -66.53 | $191.57 | 926000 |
| 2025-09-24 | -54.65 | $192.77 | 1.2M |
| 2025-09-23 | -38.51 | $194.40 | 792500 |
| 2025-09-22 | -52.28 | $193.01 | 1.1M |
| 2025-09-19 | -52.77 | $192.96 | 1.9M |
| 2025-09-18 | -46.14 | $193.63 | 727606 |
| 2025-09-17 | -56.93 | $192.54 | 781038 |
| 2025-09-16 | -59.51 | $192.28 | 1.1M |
| 2025-09-15 | -53.22 | $192.84 | 941823 |
| 2025-09-12 | -30.66 | $195.15 | 545800 |
| 2025-09-11 | -4.79 | $196.83 | 656710 |
| 2025-09-10 | -41.77 | $192.64 | 852516 |
| 2025-09-09 | -12.82 | $195.24 | 675100 |
| 2025-09-08 | -18.95 | $194.47 | 604582 |
| 2025-09-05 | -11.47 | $195.41 | 600400 |
| 2025-09-04 | -30.73 | $192.72 | 672600 |
| 2025-09-03 | -44.29 | $191.07 | 699502 |
| 2025-09-02 | -55.11 | $189.02 | 877400 |
| 2025-08-29 | -4.30 | $195.85 | 886025 |
| 2025-08-28 | -3.25 | $194.61 | 895000 |
| 2025-08-27 | -6.80 | $194.12 | 613517 |
| 2025-08-26 | -48.27 | $192.01 | 1.4M |
| 2025-08-25 | -49.95 | $192.27 | 582805 |
| 2025-08-22 | -43.84 | $193.62 | 1.2M |
| 2025-08-21 | -58.30 | $190.43 | 681012 |
| 2025-08-20 | -57.43 | $190.62 | 843400 |
| 2025-08-19 | -56.42 | $191.45 | 1.4M |
| 2025-08-18 | -70.06 | $188.25 | 690205 |
| 2025-08-15 | -60.66 | $190.58 | 767538 |
| 2025-08-14 | -65.97 | $189.32 | 1.0M |
| 2025-08-13 | -58.65 | $191.06 | 826324 |
| 2025-08-12 | -76.02 | $186.93 | 701800 |
| 2025-08-11 | -83.80 | $185.08 | 831100 |
| 2025-08-08 | -76.65 | $186.78 | 720404 |
| 2025-08-07 | -70.51 | $188.24 | 1.0M |
| 2025-08-06 | -77.83 | $186.50 | 1.3M |
| 2025-08-05 | -78.63 | $186.31 | 1.9M |
| 2025-08-04 | -93.73 | $182.72 | 1.3M |
| 2025-08-01 | -86.50 | $184.44 | 1.8M |
| 2025-07-31 | -97.60 | $186.28 | 1.6M |
| 2025-07-30 | -82.37 | $196.31 | 1.1M |
| 2025-07-29 | -41.84 | $203.12 | 533600 |
| 2025-07-28 | -96.01 | $198.77 | 588931 |
| 2025-07-25 | -59.61 | $201.75 | 319705 |
| 2025-07-24 | -61.57 | $201.59 | 506400 |
| 2025-07-23 | -39.53 | $203.39 | 500527 |
| 2025-07-22 | -41.17 | $204.51 | 662573 |
| 2025-07-21 | -79.49 | $200.79 | 645100 |
| 2025-07-18 | -63.37 | $202.63 | 474930 |
| 2025-07-17 | -67.75 | $202.13 | 667503 |
| 2025-07-16 | -70.11 | $201.86 | 606511 |
| 2025-07-15 | -90.97 | $199.48 | 621426 |
| 2025-07-14 | -74.69 | $201.95 | 678306 |
| 2025-07-11 | -75.54 | $201.86 | 513236 |
| 2025-07-10 | -67.61 | $202.70 | 825100 |
| 2025-07-09 | -87.16 | $200.63 | 934961 |
| 2025-07-08 | -79.23 | $201.47 | 782309 |
| 2025-07-07 | -69.88 | $202.46 | 883960 |
| 2025-07-03 | -68.84 | $202.57 | 347838 |
| 2025-07-02 | -74.22 | $202.00 | 866406 |
| 2025-07-01 | -64.13 | $203.28 | 1.1M |
| 2025-06-30 | -61.99 | $203.50 | 1.3M |
| 2025-06-27 | -61.92 | $204.38 | 1.5M |
| 2025-06-26 | -64.75 | $204.13 | 990100 |
| 2025-06-25 | -96.32 | $201.22 | 1.5M |
| 2025-06-24 | -31.50 | $206.13 | 1.4M |
| 2025-06-23 | -16.79 | $207.67 | 975900 |
| 2025-06-20 | -19.70 | $207.01 | 1.3M |
| 2025-06-18 | -23.56 | $206.52 | 883320 |
| 2025-06-17 | -25.30 | $206.30 | 681319 |
| 2025-06-16 | -18.05 | $207.22 | 733336 |
| 2025-06-13 | -26.24 | $206.18 | 664900 |
| 2025-06-12 | -5.36 | $208.83 | 587700 |
| 2025-06-11 | -23.40 | $206.54 | 836200 |
| 2025-06-10 | -12.14 | $207.97 | 1.1M |
| 2025-06-09 | -18.88 | $206.92 | 1.2M |
| 2025-06-06 | -49.16 | $203.15 | 597424 |
| 2025-06-05 | -50.60 | $202.97 | 875309 |
| 2025-06-04 | -39.38 | $204.61 | 943313 |
| 2025-06-03 | -44.44 | $203.96 | 1.0M |
| 2025-06-02 | -30.34 | $207.15 | 545100 |
| 2025-05-30 | -39.77 | $206.77 | 2.1M |
| 2025-05-29 | -44.31 | $206.02 | 856343 |
| 2025-05-28 | -68.77 | $201.98 | 752030 |
| 2025-05-27 | -71.91 | $201.46 | 857400 |
| 2025-05-23 | -92.68 | $198.03 | 882100 |
| 2025-05-22 | -90.29 | $199.86 | 902800 |
| 2025-05-21 | -91.63 | $201.74 | 626445 |
| 2025-05-20 | -37.52 | $208.59 | 603400 |
| 2025-05-19 | -37.28 | $208.62 | 849100 |
| 2025-05-16 | -36.39 | $208.10 | 806900 |
| 2025-05-15 | -53.89 | $205.58 | 1.0M |
| 2025-05-14 | -81.25 | $201.60 | 858400 |
| 2025-05-13 | -59.79 | $204.70 | 794844 |
| 2025-05-12 | -24.65 | $208.59 | 672600 |
| 2025-05-09 | -30.93 | $205.53 | 522100 |
| 2025-05-08 | -35.21 | $204.45 | 744900 |
| 2025-05-07 | -16.55 | $207.89 | 1.0M |
| 2025-05-06 | -16.61 | $207.87 | 590600 |
| 2025-05-05 | -10.08 | $210.02 | 709010 |
| 2025-05-02 | -3.46 | $212.20 | 780200 |
| 2025-05-01 | -18.61 | $209.00 | 1.2M |
| 2025-04-30 | -17.99 | $209.98 | 1.1M |
| 2025-04-29 | -25.76 | $207.18 | 714500 |
| 2025-04-28 | -24.04 | $207.80 | 510400 |
| 2025-04-25 | -29.69 | $205.76 | 642824 |
| 2025-04-24 | -28.68 | $206.73 | 536300 |
| 2025-04-23 | -29.52 | $206.42 | 613471 |
| 2025-04-22 | -29.47 | $206.44 | 626240 |
| 2025-04-21 | -42.06 | $201.79 | 641400 |
| 2025-04-17 | -37.76 | $203.38 | 1.2M |
| 2025-04-16 | -46.75 | $200.06 | 1.0M |
| 2025-04-15 | -45.56 | $200.50 | 1.4M |
| 2025-04-14 | -44.42 | $200.92 | 1.0M |
| 2025-04-11 | -65.87 | $193.00 | 1.2M |
| 2025-04-10 | -64.27 | $193.59 | 1.3M |
| 2025-04-09 | -45.86 | $200.39 | 1.7M |
| 2025-04-08 | -86.57 | $187.23 | 1.3M |
| 2025-04-07 | -82.04 | $188.81 | 1.8M |
| 2025-04-04 | -99.32 | $191.70 | 1.7M |
| 2025-04-03 | -96.05 | $205.86 | 1.2M |
| 2025-04-02 | -46.47 | $215.61 | 542600 |
| 2025-04-01 | -58.02 | $214.51 | 597745 |
| 2025-03-31 | -66.62 | $214.62 | 880000 |
| 2025-03-28 | -71.07 | $213.58 | 452405 |
| 2025-03-27 | -72.95 | $213.14 | 659421 |
| 2025-03-26 | -68.89 | $214.09 | 712800 |
| 2025-03-25 | -75.00 | $212.66 | 816500 |
| 2025-03-24 | -67.74 | $214.36 | 512708 |
| 2025-03-21 | -88.25 | $209.56 | 1.5M |
| 2025-03-20 | -79.96 | $211.50 | 627600 |
| 2025-03-19 | -82.78 | $210.84 | 609847 |
| 2025-03-18 | -85.30 | $210.25 | 856800 |
| 2025-03-17 | -78.89 | $211.75 | 932921 |
| 2025-03-14 | -87.95 | $209.63 | 995726 |
| 2025-03-13 | -96.46 | $207.86 | 652534 |
| 2025-03-12 | -97.77 | $210.04 | 643100 |
| 2025-03-11 | -92.35 | $212.94 | 593458 |
| 2025-03-10 | -90.64 | $216.37 | 784200 |
| 2025-03-07 | -77.01 | $218.45 | 548027 |
| 2025-03-06 | -76.69 | $218.50 | 612500 |
| 2025-03-05 | -37.59 | $224.47 | 807816 |
| 2025-03-04 | -47.28 | $222.99 | 892900 |
| 2025-03-03 | -6.48 | $228.08 | 432040 |
| 2025-02-28 | -10.51 | $226.18 | 1.0M |
| 2025-02-27 | -24.06 | $223.02 | 602500 |
| 2025-02-26 | -35.87 | $221.58 | 364117 |
| 2025-02-25 | -17.58 | $223.62 | 459449 |
| 2025-02-24 | -41.35 | $220.97 | 662011 |
| 2025-02-21 | -46.41 | $218.92 | 587200 |
| 2025-02-20 | -43.21 | $219.38 | 560600 |
| 2025-02-19 | -55.82 | $217.57 | 345309 |
| 2025-02-18 | -52.75 | $218.01 | 931104 |
| 2025-02-14 | -50.38 | $218.35 | 741100 |
| 2025-02-13 | -38.19 | $220.10 | 401500 |
| 2025-02-12 | -54.22 | $217.80 | 405752 |
| 2025-02-11 | -46.41 | $218.92 | 500800 |
| 2025-02-10 | -41.33 | $219.26 | 1.0M |
| 2025-02-07 | -35.45 | $220.16 | 638940 |
| 2025-02-06 | -23.38 | $221.78 | 1.4M |
| 2025-02-05 | -8.00 | $224.28 | 578300 |
| 2025-02-04 | -19.75 | $220.75 | 678300 |
| 2025-02-03 | -22.84 | $220.31 | 778800 |
| 2025-01-31 | -14.41 | $221.51 | 1.1M |
| 2025-01-30 | -25.86 | $219.88 | 664416 |
| 2025-01-29 | -60.51 | $214.95 | 671241 |
| 2025-01-28 | -30.47 | $219.35 | 761631 |
| 2025-01-27 | -23.53 | $220.35 | 458227 |
| 2025-01-24 | -62.39 | $214.75 | 487515 |
| 2025-01-23 | -68.98 | $213.80 | 592749 |
| 2025-01-22 | -65.65 | $214.41 | 438228 |
| 2025-01-21 | -33.00 | $219.24 | 568621 |
| 2025-01-17 | -54.23 | $218.14 | 553917 |
| 2025-01-16 | -57.26 | $217.90 | 453212 |
| 2025-01-15 | -62.78 | $217.11 | 824167 |
| 2025-01-14 | -57.51 | $218.21 | 617800 |
| 2025-01-13 | -70.52 | $215.78 | 583318 |
| 2025-01-10 | -93.42 | $210.77 | 857433 |
| 2025-01-08 | -86.11 | $212.37 | 473032 |
| 2025-01-07 | -95.46 | $211.23 | 453608 |
| 2025-01-06 | -96.85 | $212.78 | 540414 |
| 2025-01-03 | -80.48 | $219.17 | 474311 |
| 2025-01-02 | -95.54 | $217.07 | 409300 |
| 2024-12-31 | -76.51 | $219.97 | 557948 |
| 2024-12-30 | -81.85 | $219.79 | 314700 |
| 2024-12-27 | -79.44 | $221.18 | 362533 |
| 2024-12-26 | -70.18 | $223.31 | 584167 |
| 2024-12-24 | -70.31 | $223.28 | 255403 |
| 2024-12-23 | -77.38 | $221.67 | 602317 |
| 2024-12-20 | -75.19 | $222.17 | 2.1M |
| 2024-12-19 | -97.19 | $217.16 | 757831 |
| 2024-12-18 | -99.13 | $219.83 | 890652 |
| 2024-12-17 | -78.71 | $226.94 | 761410 |
| 2024-12-16 | -75.14 | $227.50 | 464624 |
| 2024-12-13 | -82.03 | $226.42 | 331109 |
| 2024-12-12 | -72.40 | $227.93 | 475531 |
| 2024-12-11 | -83.68 | $226.16 | 717697 |
| 2024-12-10 | -90.76 | $225.05 | 620100 |
| 2024-12-09 | -83.50 | $226.99 | 621700 |
| 2024-12-06 | -92.39 | $226.55 | 383291 |
| 2024-12-05 | -85.93 | $226.40 | 342915 |
| 2024-12-04 | -70.71 | $227.80 | 444526 |
| 2024-12-03 | -52.49 | $228.42 | 447100 |
| 2024-12-02 | -36.90 | $230.80 | 652800 |
| 2024-11-29 | -17.06 | $235.35 | 616800 |
| 2024-11-27 | -6.41 | $237.81 | 532316 |
| 2024-11-26 | -5.42 | $235.39 | 730100 |
| 2024-11-25 | -16.32 | $232.90 | 977660 |
| 2024-11-22 | -18.18 | $231.94 | 333900 |
| 2024-11-21 | -24.99 | $230.63 | 453417 |
| 2024-11-20 | -37.92 | $228.14 | 429909 |
| 2024-11-19 | -31.48 | $229.38 | 486142 |
| 2024-11-18 | -32.31 | $229.22 | 549100 |
| 2024-11-15 | -31.32 | $229.41 | 645903 |
| 2024-11-14 | -39.01 | $227.93 | 640200 |
| 2024-11-13 | -12.10 | $233.11 | 511820 |
| 2024-11-12 | -27.17 | $230.21 | 423600 |
| 2024-11-11 | -16.78 | $232.21 | 586514 |
| 2024-11-08 | -8.78 | $233.75 | 782641 |
| 2024-11-07 | -21.99 | $228.04 | 654800 |
| 2024-11-06 | -42.18 | $224.93 | 854848 |
| 2024-11-05 | -32.70 | $226.38 | 771731 |
| 2024-11-04 | -84.24 | $218.50 | 624600 |
| 2024-11-01 | -98.76 | $216.28 | 893726 |
| 2024-10-31 | -63.90 | $221.61 | 1.7M |
| 2024-10-30 | -23.68 | $227.76 | 654400 |
| 2024-10-29 | -24.59 | $227.62 | 653212 |
| 2024-10-28 | -16.87 | $228.80 | 648720 |
| 2024-10-25 | -32.90 | $226.35 | 658933 |
| 2024-10-24 | -10.53 | $229.77 | 650000 |
| 2024-10-23 | -5.41 | $229.54 | 708800 |
| 2024-10-22 | -45.65 | $224.72 | 455320 |
| 2024-10-21 | -50.52 | $224.15 | 606814 |
| 2024-10-18 | -37.75 | $227.14 | 533200 |
| 2024-10-17 | -47.15 | $225.47 | 571024 |
| 2024-10-16 | -45.92 | $225.69 | 576637 |
| 2024-10-15 | -57.46 | $223.64 | 773459 |
| 2024-10-14 | -69.83 | $221.63 | 539300 |
| 2024-10-11 | -82.50 | $219.62 | 444100 |
| 2024-10-10 | -95.98 | $216.90 | 548200 |
| 2024-10-09 | -88.99 | $218.47 | 494200 |
| 2024-10-08 | -90.84 | $218.50 | 473140 |
| 2024-10-07 | -94.46 | $218.00 | 536400 |
| 2024-10-04 | -84.15 | $221.02 | 367107 |
| 2024-10-03 | -96.11 | $220.70 | 362700 |
| 2024-10-02 | -81.28 | $223.10 | 1.1M |
| 2024-10-01 | -89.28 | $222.19 | 908100 |
| 2024-09-30 | -69.86 | $225.25 | 1.2M |
| 2024-09-27 | -69.99 | $225.23 | 931703 |
| 2024-09-26 | -61.74 | $226.53 | 780928 |
| 2024-09-25 | -41.94 | $229.65 | 681800 |
| 2024-09-24 | -32.47 | $230.15 | 626213 |
| 2024-09-23 | -16.42 | $233.17 | 677318 |
| 2024-09-20 | -32.94 | $230.06 | 1.7M |
| 2024-09-19 | -28.38 | $230.55 | 657228 |
| 2024-09-18 | -27.75 | $230.41 | 598000 |
| 2024-09-17 | -25.95 | $230.79 | 875600 |
| 2024-09-16 | -16.13 | $232.86 | 685741 |
| 2024-09-13 | -0.23 | $234.75 | 608784 |
| 2024-09-12 | -3.13 | $231.70 | 1.0M |
| 2024-09-11 | -1.91 | $229.95 | 896330 |
| 2024-09-10 | -3.47 | $229.36 | 824600 |
| 2024-09-09 | -20.61 | $225.49 | 1.7M |
| 2024-09-06 | -28.45 | $223.60 | 1.9M |
| 2024-09-05 | -14.71 | $226.52 | 590500 |
| 2024-09-04 | -12.04 | $227.16 | 674600 |
| 2024-09-03 | -4.85 | $227.14 | 906600 |
| 2024-08-30 | -1.99 | $225.73 | 875738 |
| 2024-08-29 | -5.24 | $223.15 | 522140 |
| 2024-08-28 | -5.63 | $223.07 | 610828 |
| 2024-08-27 | -8.06 | $221.41 | 526639 |
| 2024-08-26 | -15.75 | $219.92 | 456000 |
| 2024-08-23 | -1.04 | $221.73 | 420308 |
| 2024-08-22 | -4.62 | $218.02 | 424605 |
| 2024-08-21 | -10.25 | $217.04 | 457247 |
| 2024-08-20 | -12.95 | $216.58 | 360011 |
| 2024-08-19 | -16.11 | $216.04 | 411826 |
| 2024-08-16 | -20.97 | $215.21 | 1.6M |
| 2024-08-15 | -24.08 | $214.68 | 737400 |
| 2024-08-14 | -30.87 | $213.52 | 575333 |
| 2024-08-13 | -41.24 | $211.75 | 597700 |
| 2024-08-12 | -55.24 | $209.36 | 601800 |
| 2024-08-09 | -48.07 | $210.46 | 394025 |
| 2024-08-08 | -57.97 | $208.39 | 599147 |
| 2024-08-07 | -60.70 | $207.90 | 847000 |
| 2024-08-06 | -53.68 | $209.16 | 776700 |
| 2024-08-05 | -82.05 | $204.07 | 1.2M |
| 2024-08-02 | -48.89 | $210.02 | 1.1M |
| 2024-08-01 | -6.29 | $213.03 | 997513 |
| 2024-07-31 | -57.14 | $204.92 | 878400 |
| 2024-07-30 | -46.04 | $206.14 | 805541 |
| 2024-07-29 | -26.21 | $208.32 | 438507 |
| 2024-07-26 | -42.95 | $206.48 | 375637 |
| 2024-07-25 | -76.16 | $202.83 | 494700 |
| 2024-07-24 | -46.77 | $206.06 | 411146 |
| 2024-07-23 | -27.39 | $208.19 | 386600 |
| 2024-07-22 | -17.56 | $209.27 | 436400 |
| 2024-07-19 | -34.85 | $207.37 | 449400 |
| 2024-07-18 | -23.20 | $208.65 | 434100 |
| 2024-07-17 | -11.26 | $208.01 | 453500 |
| 2024-07-16 | -30.18 | $205.51 | 461100 |
| 2024-07-15 | -52.24 | $203.21 | 546222 |
| 2024-07-12 | -62.70 | $201.91 | 717900 |
| 2024-07-11 | -53.49 | $202.86 | 646600 |
| 2024-07-10 | -39.92 | $203.72 | 817413 |
| 2024-07-09 | -39.07 | $203.82 | 645500 |
| 2024-07-08 | -41.94 | $203.12 | 802500 |
| 2024-07-05 | -40.76 | $203.27 | 540600 |
| 2024-07-03 | -54.78 | $200.95 | 400200 |
| 2024-07-02 | -30.21 | $204.20 | 787500 |
| 2024-07-01 | -26.77 | $204.32 | 688200 |
| 2024-06-28 | -8.46 | $206.89 | 1.1M |
| 2024-06-27 | -9.52 | $206.30 | 709503 |
| 2024-06-26 | -19.33 | $203.88 | 861300 |
| 2024-06-25 | -17.46 | $204.29 | 508100 |
| 2024-06-24 | -7.79 | $206.41 | 932208 |
| 2024-06-21 | -1.77 | $203.89 | 1.3M |
| 2024-06-20 | -6.36 | $201.93 | 645500 |
| 2024-06-18 | -3.57 | $202.40 | 520005 |
| 2024-06-17 | -3.26 | $201.60 | 478802 |
| 2024-06-14 | -0.44 | $201.89 | 410000 |
| 2024-06-13 | -8.22 | $199.91 | 555700 |
| 2024-06-12 | -15.91 | $198.76 | 445300 |
| 2024-06-11 | -24.16 | $197.20 | 533127 |
| 2024-06-10 | -9.43 | $199.34 | 612800 |
| 2024-06-07 | -24.09 | $197.21 | 557513 |
| 2024-06-06 | -16.79 | $198.27 | 376345 |
| 2024-06-05 | -15.35 | $198.48 | 396031 |
| 2024-06-04 | -26.02 | $196.93 | 614400 |
| 2024-06-03 | -43.01 | $194.46 | 796700 |
| 2024-05-31 | -55.27 | $192.68 | 1.5M |
| 2024-05-30 | -73.85 | $189.98 | 653700 |
| 2024-05-29 | -83.41 | $188.59 | 674312 |
| 2024-05-28 | -63.47 | $192.25 | 514400 |
| 2024-05-24 | -40.29 | $195.34 | 388900 |
| 2024-05-23 | -50.64 | $193.96 | 495200 |
| 2024-05-22 | -23.33 | $197.60 | 568200 |
| 2024-05-21 | -15.59 | $198.47 | 422700 |
| 2024-05-20 | -22.96 | $197.41 | 648428 |
| 2024-05-17 | -10.84 | $198.89 | 442600 |
| 2024-05-16 | -14.87 | $198.05 | 468600 |
| 2024-05-15 | -10.95 | $198.46 | 802128 |
| 2024-05-14 | -6.84 | $197.49 | 491000 |
| 2024-05-13 | -7.59 | $196.99 | 333738 |
| 2024-05-10 | -5.39 | $196.89 | 305321 |
| 2024-05-09 | -1.05 | $197.14 | 376000 |
| 2024-05-08 | -9.51 | $194.90 | 436100 |
| 2024-05-07 | -4.40 | $195.89 | 486400 |
| 2024-05-06 | -5.32 | $195.18 | 505426 |
| 2024-05-03 | -17.46 | $192.81 | 573069 |
| 2024-05-02 | -19.39 | $192.45 | 798368 |
| 2024-05-01 | -43.60 | $187.93 | 657239 |
| 2024-04-30 | -34.82 | $189.57 | 809200 |
| 2024-04-29 | -27.05 | $191.02 | 903500 |
| 2024-04-26 | -24.75 | $191.45 | 945647 |
| 2024-04-25 | -7.81 | $191.32 | 1.1M |
| 2024-04-24 | -7.68 | $191.34 | 904545 |
| 2024-04-23 | -9.34 | $188.66 | 746334 |
| 2024-04-22 | -18.01 | $186.87 | 633800 |
| 2024-04-19 | -41.73 | $184.13 | 543043 |
| 2024-04-18 | -60.00 | $182.02 | 671424 |
| 2024-04-17 | -69.26 | $180.95 | 790449 |
| 2024-04-16 | -86.32 | $178.98 | 901200 |
| 2024-04-15 | -77.35 | $180.72 | 658500 |
| 2024-04-12 | -48.59 | $183.78 | 1.4M |
| 2024-04-11 | -28.20 | $185.95 | 1.0M |
| 2024-04-10 | -26.79 | $186.10 | 1.0M |
| 2024-04-09 | -0.85 | $188.86 | 873840 |
| 2024-04-08 | -12.65 | $186.18 | 635527 |
| 2024-04-05 | -69.26 | $181.08 | 392267 |
| 2024-04-04 | -79.36 | $180.17 | 414400 |
| 2024-04-03 | -79.36 | $180.17 | 532000 |
| 2024-04-02 | -87.68 | $179.85 | 581039 |
| 2024-04-01 | -67.19 | $181.32 | 456939 |
| 2024-03-28 | -13.69 | $185.56 | 730700 |
| 2024-03-27 | -28.23 | $183.69 | 984631 |
| 2024-03-26 | -45.96 | $180.67 | 552334 |
| 2024-03-25 | -36.70 | $182.01 | 481200 |
| 2024-03-22 | -28.68 | $183.17 | 544600 |
| 2024-03-21 | -17.48 | $184.79 | 570231 |
| 2024-03-20 | -25.16 | $183.68 | 751152 |
| 2024-03-19 | -35.66 | $182.16 | 386800 |
| 2024-03-18 | -32.96 | $182.55 | 839632 |
| 2024-03-15 | -24.19 | $183.82 | 1.3M |
| 2024-03-14 | -34.14 | $182.38 | 649000 |
| 2024-03-13 | -7.12 | $186.24 | 742300 |
| 2024-03-12 | -19.44 | $183.83 | 578900 |
| 2024-03-11 | -14.65 | $184.69 | 507611 |
| 2024-03-08 | -0.51 | $186.95 | 781900 |
| 2024-03-07 | -8.10 | $185.03 | 665124 |
| 2024-03-06 | -7.47 | $184.24 | 778060 |
| 2024-03-05 | -10.58 | $183.74 | 729913 |
| 2024-03-04 | -0.75 | $185.17 | 910916 |
| 2024-03-01 | -7.88 | $178.14 | 832846 |
| 2024-02-29 | -19.54 | $177.03 | 1.4M |
| 2024-02-28 | -47.60 | $176.37 | 750500 |
| 2024-02-27 | -62.57 | $174.37 | 735932 |
| 2024-02-26 | -68.19 | $173.62 | 581665 |
| 2024-02-23 | -54.87 | $175.40 | 601400 |
| 2024-02-22 | -49.48 | $176.12 | 818103 |
| 2024-02-21 | -33.38 | $178.27 | 543700 |
| 2024-02-20 | -47.83 | $176.34 | 738619 |
| 2024-02-16 | -41.99 | $177.12 | 627630 |
| 2024-02-15 | -36.90 | $177.80 | 673500 |
| 2024-02-14 | -71.26 | $173.21 | 830422 |
| 2024-02-13 | -79.49 | $172.11 | 825455 |
| 2024-02-12 | -65.09 | $174.36 | 625706 |
| 2024-02-09 | -69.84 | $174.63 | 799600 |
| 2024-02-08 | -70.47 | $174.53 | 818525 |
| 2024-02-07 | -77.50 | $173.42 | 995500 |
| 2024-02-06 | -81.75 | $172.75 | 1.3M |
| 2024-02-05 | -99.24 | $169.99 | 874900 |
| 2024-02-02 | -77.58 | $175.06 | 1.4M |
| 2024-02-01 | -54.95 | $178.15 | 1.7M |
| 2024-01-31 | -66.81 | $179.01 | 1.5M |
| 2024-01-30 | -74.64 | $178.44 | 709419 |
| 2024-01-29 | -78.04 | $178.28 | 667435 |
| 2024-01-26 | -83.53 | $177.50 | 790000 |
| 2024-01-25 | -93.00 | $176.12 | 1.0M |
| 2024-01-24 | -93.62 | $176.03 | 908929 |
| 2024-01-23 | -69.18 | $179.59 | 639449 |
| 2024-01-22 | -58.00 | $181.22 | 701700 |
| 2024-01-19 | -65.00 | $180.43 | 1.0M |
| 2024-01-18 | -85.37 | $177.50 | 986100 |
| 2024-01-17 | -80.00 | $178.38 | 1.4M |
| 2024-01-16 | -93.26 | $180.15 | 862734 |
| 2024-01-12 | -91.52 | $182.54 | 1.0M |
| 2024-01-11 | -56.79 | $182.75 | 1.0M |
| 2024-01-10 | -50.37 | $183.71 | 800021 |
| 2024-01-09 | -51.96 | $183.11 | 787600 |
| 2024-01-08 | -44.69 | $184.54 | 814818 |
| 2024-01-05 | -54.19 | $182.67 | 678116 |
| 2024-01-04 | -49.52 | $183.59 | 661600 |
| 2024-01-03 | -51.04 | $183.29 | 1.1M |
| 2024-01-02 | -26.23 | $188.17 | 758600 |
| 2023-12-29 | -29.05 | $187.22 | 800716 |
| 2023-12-28 | -16.37 | $189.60 | 538947 |
| 2023-12-27 | -16.84 | $189.49 | 638000 |
| 2023-12-26 | -22.14 | $188.23 | 700400 |
| 2023-12-22 | -26.22 | $187.29 | 627118 |
| 2023-12-21 | -28.99 | $186.65 | 841425 |
| 2023-12-20 | -30.95 | $186.20 | 902600 |
| 2023-12-19 | -15.89 | $189.60 | 834750 |
| 2023-12-18 | -13.06 | $189.84 | 844404 |
| 2023-12-15 | -20.35 | $187.89 | 1.6M |
| 2023-12-14 | -7.07 | $191.44 | 1.8M |
| 2023-12-13 | -7.11 | $183.98 | 954614 |
| 2023-12-12 | -34.00 | $174.83 | 842118 |
| 2023-12-11 | -25.58 | $175.41 | 691802 |
| 2023-12-08 | -23.20 | $175.75 | 588600 |
| 2023-12-07 | -25.79 | $175.38 | 679019 |
| 2023-12-06 | -28.51 | $174.99 | 933800 |
| 2023-12-05 | -23.13 | $175.76 | 1.2M |
| 2023-12-04 | -9.29 | $177.74 | 1.0M |
| 2023-12-01 | -0.30 | $177.94 | 1.2M |
| 2023-11-30 | -21.12 | $172.94 | 1.4M |
| 2023-11-29 | -32.38 | $170.83 | 899702 |
| 2023-11-28 | -21.64 | $172.17 | 890424 |
| 2023-11-27 | -21.55 | $171.88 | 881133 |
| 2023-11-24 | -11.32 | $173.37 | 414800 |
| 2023-11-22 | -17.16 | $172.52 | 799622 |
| 2023-11-21 | -29.31 | $170.75 | 682821 |
| 2023-11-20 | -26.42 | $171.17 | 1.0M |
| 2023-11-17 | -41.04 | $169.04 | 833000 |
| 2023-11-16 | -35.69 | $169.82 | 670801 |
| 2023-11-15 | -34.11 | $170.96 | 701915 |
| 2023-11-14 | -37.66 | $171.87 | 1.2M |
| 2023-11-13 | -74.95 | $165.29 | 512018 |
| 2023-11-10 | -59.89 | $168.20 | 457000 |
| 2023-11-09 | -69.36 | $166.37 | 526128 |
| 2023-11-08 | -55.80 | $168.99 | 494200 |
| 2023-11-07 | -64.08 | $167.39 | 492833 |
| 2023-11-06 | -55.12 | $169.12 | 568000 |
| 2023-11-03 | -43.74 | $171.32 | 609351 |
| 2023-11-02 | -61.34 | $167.92 | 924209 |
| 2023-11-01 | -82.30 | $163.87 | 747065 |
| 2023-10-31 | -72.62 | $165.74 | 1.1M |
| 2023-10-30 | -88.61 | $162.65 | 767919 |
| 2023-10-27 | -96.57 | $162.59 | 1.1M |
| 2023-10-26 | -79.77 | $167.78 | 1.3M |
| 2023-10-25 | -99.59 | $165.18 | 716610 |
| 2023-10-24 | -74.15 | $169.30 | 655300 |
| 2023-10-23 | -91.64 | $166.83 | 842500 |
| 2023-10-20 | -71.95 | $169.61 | 831113 |
| 2023-10-19 | -48.29 | $173.05 | 773920 |
| 2023-10-18 | -39.80 | $175.45 | 545813 |
| 2023-10-17 | -25.48 | $179.28 | 815831 |
| 2023-10-16 | -30.95 | $178.28 | 648400 |
| 2023-10-13 | -41.53 | $176.42 | 603800 |
| 2023-10-12 | -41.77 | $176.65 | 461409 |
| 2023-10-11 | -37.69 | $177.42 | 794800 |
| 2023-10-10 | -55.85 | $173.99 | 558900 |
| 2023-10-09 | -54.69 | $174.21 | 438300 |
| 2023-10-06 | -66.38 | $172.00 | 556821 |
| 2023-10-05 | -75.60 | $170.26 | 741700 |
| 2023-10-04 | -85.97 | $168.30 | 906200 |
| 2023-10-03 | -90.68 | $167.41 | 658100 |
| 2023-10-02 | -94.65 | $168.09 | 713747 |
| 2023-09-29 | -88.01 | $171.74 | 930200 |
| 2023-09-28 | -97.97 | $171.29 | 732800 |
| 2023-09-27 | -93.02 | $172.44 | 872100 |
| 2023-09-26 | -95.51 | $174.97 | 715331 |
| 2023-09-25 | -86.65 | $177.59 | 841442 |
| 2023-09-22 | -97.11 | $177.64 | 772505 |
| 2023-09-21 | -76.35 | $179.51 | 690029 |
| 2023-09-20 | -39.23 | $182.68 | 500300 |
| 2023-09-19 | -55.65 | $181.25 | 381400 |
| 2023-09-18 | -40.34 | $181.98 | 450917 |
| 2023-09-15 | -21.31 | $183.89 | 1.4M |
| 2023-09-14 | -25.60 | $183.46 | 717900 |
| 2023-09-13 | -60.06 | $180.00 | 481846 |
| 2023-09-12 | -50.60 | $180.95 | 482800 |
| 2023-09-11 | -68.25 | $179.53 | 435300 |
| 2023-09-08 | -71.83 | $179.28 | 520846 |
| 2023-09-07 | -57.96 | $181.22 | 822646 |
| 2023-09-06 | -72.83 | $179.37 | 519344 |
| 2023-09-05 | -69.53 | $179.78 | 641243 |
| 2023-09-01 | -56.91 | $181.35 | 552100 |
| 2023-08-31 | -37.06 | $183.82 | 750542 |
| 2023-08-30 | -26.29 | $185.16 | 390439 |
| 2023-08-29 | -36.25 | $183.92 | 551835 |
| 2023-08-28 | -56.07 | $182.29 | 335949 |
| 2023-08-25 | -61.92 | $181.45 | 398728 |
| 2023-08-24 | -66.04 | $180.86 | 550102 |
| 2023-08-23 | -71.31 | $180.65 | 317308 |
| 2023-08-22 | -90.63 | $177.69 | 651900 |
| 2023-08-21 | -92.27 | $177.59 | 458616 |
| 2023-08-18 | -90.34 | $179.31 | 365800 |
| 2023-08-17 | -99.85 | $179.01 | 604754 |
| 2023-08-16 | -97.20 | $179.94 | 461501 |
| 2023-08-15 | -95.64 | $180.45 | 495005 |
| 2023-08-14 | -86.99 | $182.74 | 676288 |
| 2023-08-11 | -62.19 | $187.28 | 426319 |
| 2023-08-10 | -73.72 | $185.17 | 371718 |
| 2023-08-09 | -72.84 | $185.33 | 454245 |
| 2023-08-08 | -72.24 | $185.44 | 563700 |
| 2023-08-07 | -59.02 | $187.86 | 575000 |
| 2023-08-04 | -75.46 | $184.85 | 615500 |
| 2023-08-03 | -77.98 | $184.39 | 880400 |
| 2023-08-02 | -86.96 | $186.12 | 828023 |
| 2023-08-01 | -74.83 | $187.87 | 801448 |
| 2023-07-31 | -69.42 | $188.65 | 1.5M |
| 2023-07-28 | -86.89 | $186.13 | 770319 |
| 2023-07-27 | -83.99 | $186.38 | 984343 |
| 2023-07-26 | -47.26 | $191.75 | 963437 |
| 2023-07-25 | -42.41 | $192.46 | 757600 |
| 2023-07-24 | -11.38 | $196.48 | 512200 |
| 2023-07-21 | -4.44 | $197.37 | 527708 |
| 2023-07-20 | -7.54 | $196.79 | 551100 |
| 2023-07-19 | -20.16 | $194.43 | 956600 |
| 2023-07-18 | -27.54 | $193.05 | 831000 |
| 2023-07-17 | -22.09 | $194.07 | 984953 |
| 2023-07-14 | -1.55 | $197.91 | 639832 |
| 2023-07-13 | -13.26 | $195.72 | 402600 |
| 2023-07-12 | -20.70 | $194.33 | 710734 |
| 2023-07-11 | -0.41 | $194.17 | 607300 |
| 2023-07-10 | -4.40 | $192.31 | 558942 |
| 2023-07-07 | -13.66 | $191.07 | 537416 |
| 2023-07-06 | -3.66 | $192.41 | 761600 |
| 2023-07-05 | -20.52 | $190.15 | 740672 |
| 2023-07-03 | -17.91 | $190.50 | 412400 |
| 2023-06-30 | -25.05 | $189.27 | 1.2M |
| 2023-06-29 | -23.33 | $188.04 | 583134 |
| 2023-06-28 | -29.48 | $186.76 | 577800 |
| 2023-06-27 | -23.35 | $187.91 | 445300 |
| 2023-06-26 | -27.20 | $186.02 | 605600 |
| 2023-06-23 | -45.59 | $181.37 | 965832 |
| 2023-06-22 | -31.28 | $184.99 | 617120 |
| 2023-06-21 | -13.92 | $189.38 | 741500 |
| 2023-06-20 | -10.68 | $190.20 | 975217 |
| 2023-06-16 | -1.78 | $192.45 | 1.6M |
| 2023-06-15 | -2.01 | $190.53 | 599500 |
| 2023-06-14 | -3.59 | $190.16 | 723600 |
| 2023-06-13 | -1.69 | $189.08 | 525644 |
| 2023-06-12 | -5.99 | $187.53 | 619528 |
| 2023-06-09 | -2.31 | $188.31 | 697000 |
| 2023-06-08 | -2.44 | $186.40 | 606800 |
| 2023-06-07 | -3.95 | $186.11 | 452413 |
| 2023-06-06 | -2.40 | $183.07 | 463028 |
| 2023-06-05 | -11.75 | $181.51 | 683450 |
| 2023-06-02 | -4.09 | $181.20 | 702004 |
| 2023-06-01 | -35.92 | $176.69 | 783214 |
| 2023-05-31 | -55.05 | $173.98 | 1.2M |
| 2023-05-30 | -63.87 | $172.73 | 557523 |
| 2023-05-26 | -71.86 | $171.73 | 767600 |
| 2023-05-25 | -95.93 | $170.47 | 577245 |
| 2023-05-24 | -93.57 | $172.05 | 773535 |
| 2023-05-23 | -61.12 | $175.14 | 528100 |
| 2023-05-22 | -48.79 | $176.72 | 529500 |
| 2023-05-19 | -52.54 | $176.24 | 598200 |
| 2023-05-18 | -54.96 | $175.93 | 567946 |
| 2023-05-17 | -45.28 | $177.17 | 582350 |
| 2023-05-16 | -60.03 | $175.28 | 611211 |
| 2023-05-15 | -33.65 | $178.66 | 703500 |
| 2023-05-12 | -21.27 | $180.18 | 404234 |
| 2023-05-11 | -17.59 | $180.36 | 573819 |
| 2023-05-10 | -19.00 | $180.15 | 489300 |
| 2023-05-09 | -24.60 | $179.32 | 340135 |
| 2023-05-08 | -17.59 | $180.36 | 533200 |
| 2023-05-05 | -19.72 | $179.75 | 755700 |
| 2023-05-04 | -27.06 | $178.27 | 625618 |
| 2023-05-03 | -29.76 | $177.80 | 676621 |
| 2023-05-02 | -25.12 | $178.25 | 896303 |
| 2023-05-01 | -6.92 | $181.67 | 672543 |
| 2023-04-28 | -13.83 | $180.37 | 1.1M |
| 2023-04-27 | -1.85 | $177.65 | 1.6M |
| 2023-04-26 | -27.69 | $171.06 | 1.2M |
| 2023-04-25 | -20.45 | $171.59 | 587916 |
| 2023-04-24 | -12.58 | $173.08 | 1.2M |
| 2023-04-21 | -9.51 | $173.33 | 423700 |
| 2023-04-20 | -9.96 | $173.23 | 707021 |
| 2023-04-19 | -0.36 | $175.26 | 737044 |
| 2023-04-18 | -6.34 | $173.32 | 921679 |
| 2023-04-17 | -0.05 | $174.02 | 1.4M |
| 2023-04-14 | -17.25 | $169.86 | 836100 |
| 2023-04-13 | -16.21 | $170.07 | 857231 |
| 2023-04-12 | -16.12 | $170.09 | 1.1M |
| 2023-04-11 | -8.93 | $170.30 | 867631 |
| 2023-04-10 | -17.81 | $168.62 | 842029 |
| 2023-04-06 | -20.63 | $168.19 | 544600 |
| 2023-04-05 | -38.71 | $166.32 | 1.1M |
| 2023-04-04 | -39.25 | $166.29 | 1.2M |
| 2023-04-03 | -35.62 | $167.08 | 1.2M |
| 2023-03-31 | -32.33 | $168.06 | 1.4M |
| 2023-03-30 | -54.00 | $163.26 | 520700 |
| 2023-03-29 | -58.78 | $162.20 | 814555 |
| 2023-03-28 | -80.81 | $157.32 | 805300 |
| 2023-03-27 | -75.00 | $158.61 | 803100 |
| 2023-03-24 | -80.74 | $157.73 | 679908 |
| 2023-03-23 | -99.83 | $154.07 | 735239 |
| 2023-03-22 | -99.23 | $155.79 | 847530 |
| 2023-03-21 | -90.98 | $161.08 | 879600 |
| 2023-03-20 | -87.44 | $162.66 | 709981 |
| 2023-03-17 | -98.57 | $161.51 | 1.1M |
| 2023-03-16 | -90.57 | $165.46 | 930739 |
| 2023-03-15 | -66.90 | $169.93 | 727308 |
| 2023-03-14 | -65.41 | $170.21 | 1.2M |
| 2023-03-13 | -75.66 | $168.38 | 874595 |
| 2023-03-10 | -90.42 | $165.53 | 1.1M |
| 2023-03-09 | -74.67 | $170.98 | 1.0M |
| 2023-03-08 | -59.73 | $173.70 | 550300 |
| 2023-03-07 | -75.93 | $170.75 | 676632 |
| 2023-03-06 | -54.23 | $174.70 | 540000 |
| 2023-03-03 | -65.33 | $172.68 | 759200 |
| 2023-03-02 | -82.90 | $169.69 | 697400 |
| 2023-03-01 | -90.99 | $168.21 | 614400 |
| 2023-02-28 | -99.18 | $172.52 | 945500 |
| 2023-02-27 | -94.71 | $173.24 | 623564 |
| 2023-02-24 | -84.82 | $175.00 | 737300 |
| 2023-02-23 | -62.01 | $177.83 | 577454 |
| 2023-02-22 | -67.65 | $176.58 | 732607 |
| 2023-02-21 | -62.43 | $175.86 | 746818 |
| 2023-02-17 | -40.26 | $179.27 | 2.5M |
| 2023-02-16 | -30.07 | $180.12 | 766921 |
| 2023-02-15 | -24.65 | $181.14 | 621528 |
| 2023-02-14 | -30.29 | $180.08 | 990499 |
| 2023-02-13 | -24.39 | $181.19 | 1.2M |
| 2023-02-10 | -29.13 | $180.28 | 793764 |
| 2023-02-09 | -28.65 | $180.37 | 881444 |
| 2023-02-08 | -19.43 | $181.60 | 1.1M |
| 2023-02-07 | -25.15 | $179.71 | 652200 |
| 2023-02-06 | -28.96 | $178.79 | 750600 |
| 2023-02-03 | -19.91 | $180.25 | 936500 |
| 2023-02-02 | -4.56 | $184.50 | 1.1M |
| 2023-02-01 | -4.24 | $178.02 | 762839 |
| 2023-01-31 | -5.32 | $177.44 | 1.7M |
| 2023-01-30 | -25.31 | $173.27 | 554500 |
| 2023-01-27 | -4.94 | $177.52 | 835630 |
| 2023-01-26 | -12.78 | $173.45 | 681854 |
| 2023-01-25 | -4.92 | $173.36 | 802115 |
| 2023-01-24 | -4.58 | $173.09 | 454345 |
| 2023-01-23 | -11.15 | $170.36 | 715900 |
| 2023-01-20 | -8.06 | $170.35 | 1.6M |
| 2023-01-19 | -20.04 | $168.70 | 879500 |
| 2023-01-18 | -20.41 | $168.65 | 1.1M |
| 2023-01-17 | -10.53 | $170.01 | 736211 |
| 2023-01-13 | -26.00 | $167.85 | 555004 |
| 2023-01-12 | -28.77 | $170.27 | 650900 |
| 2023-01-11 | -36.08 | $169.88 | 764188 |
| 2023-01-10 | -72.21 | $162.99 | 661323 |
| 2023-01-09 | -74.93 | $162.47 | 1.8M |
| 2023-01-06 | -68.85 | $163.63 | 586500 |
| 2023-01-05 | -98.48 | $157.98 | 890106 |
| 2023-01-04 | -72.03 | $164.32 | 539808 |
| 2023-01-03 | -88.36 | $161.50 | 646025 |
| 2022-12-30 | -88.25 | $161.52 | 613100 |
| 2022-12-29 | -82.63 | $162.65 | 839913 |
| 2022-12-28 | -91.26 | $161.08 | 420900 |
| 2022-12-27 | -81.80 | $162.80 | 456000 |
| 2022-12-23 | -80.54 | $163.03 | 396400 |
| 2022-12-22 | -87.03 | $161.85 | 650339 |
| 2022-12-21 | -85.10 | $162.37 | 718998 |
| 2022-12-20 | -91.55 | $161.21 | 642900 |
| 2022-12-19 | -89.47 | $162.22 | 783900 |
| 2022-12-16 | -81.13 | $165.00 | 2.0M |
| 2022-12-15 | -62.43 | $168.79 | 1.1M |
| 2022-12-14 | -39.33 | $172.08 | 716000 |
| 2022-12-13 | -30.06 | $173.40 | 791400 |
| 2022-12-12 | -43.05 | $171.55 | 680930 |
| 2022-12-09 | -56.88 | $169.58 | 483744 |
| 2022-12-08 | -56.74 | $169.60 | 666829 |
| 2022-12-07 | -50.23 | $167.97 | 1.0M |
| 2022-12-06 | -55.82 | $166.89 | 599040 |
| 2022-12-05 | -38.18 | $170.30 | 919057 |
| 2022-12-02 | -26.44 | $172.57 | 734533 |
| 2022-12-01 | -18.11 | $174.18 | 706200 |
| 2022-11-30 | -9.12 | $174.90 | 1.2M |
| 2022-11-29 | -35.38 | $170.79 | 707800 |
| 2022-11-28 | -49.51 | $168.07 | 1.8M |
| 2022-11-25 | -39.17 | $170.06 | 220012 |
| 2022-11-23 | -47.17 | $168.52 | 559726 |
| 2022-11-22 | -50.68 | $168.90 | 478300 |
| 2022-11-21 | -51.66 | $168.69 | 813804 |
| 2022-11-18 | -49.32 | $169.19 | 1.2M |
| 2022-11-17 | -68.30 | $165.13 | 612679 |
| 2022-11-16 | -63.86 | $166.08 | 754793 |
| 2022-11-15 | -50.35 | $168.97 | 1.1M |
| 2022-11-14 | -64.21 | $166.40 | 1.7M |
| 2022-11-11 | -61.05 | $167.11 | 753217 |
| 2022-11-10 | -40.11 | $171.82 | 1.1M |
| 2022-11-09 | -97.20 | $158.98 | 1.0M |
| 2022-11-08 | -94.96 | $161.05 | 907206 |
| 2022-11-07 | -93.12 | $162.02 | 1.3M |
| 2022-11-04 | -67.05 | $167.29 | 1.8M |
| 2022-11-03 | -74.74 | $170.10 | 847800 |
| 2022-11-02 | -78.62 | $171.18 | 958538 |
| 2022-11-01 | -59.14 | $175.29 | 741807 |
| 2022-10-31 | -67.51 | $175.12 | 937900 |
| 2022-10-28 | -65.30 | $175.60 | 1.1M |
| 2022-10-27 | -80.28 | $172.34 | 1.2M |
| 2022-10-26 | -70.08 | $174.56 | 1.1M |
| 2022-10-25 | -50.60 | $178.80 | 617800 |
| 2022-10-24 | -76.33 | $173.20 | 837921 |
| 2022-10-21 | -68.57 | $174.89 | 663711 |
| 2022-10-20 | -83.31 | $172.03 | 1.0M |
| 2022-10-19 | -77.78 | $173.35 | 572328 |
| 2022-10-18 | -64.01 | $177.76 | 596500 |
| 2022-10-17 | -75.36 | $175.38 | 1.0M |
| 2022-10-14 | -95.21 | $169.58 | 711900 |
| 2022-10-13 | -77.21 | $175.87 | 748736 |
| 2022-10-12 | -94.95 | $171.67 | 835400 |
| 2022-10-11 | -87.14 | $174.71 | 652239 |
| 2022-10-10 | -99.76 | $170.86 | 650200 |
| 2022-10-07 | -97.18 | $172.28 | 728733 |
| 2022-10-06 | -98.69 | $177.63 | 679400 |
| 2022-10-05 | -93.07 | $182.51 | 626800 |
| 2022-10-04 | -77.42 | $188.16 | 791613 |
| 2022-10-03 | -81.69 | $186.62 | 612445 |
| 2022-09-30 | -88.42 | $184.19 | 1.1M |
| 2022-09-29 | -95.87 | $181.50 | 694149 |
| 2022-09-28 | -85.64 | $186.41 | 710100 |
| 2022-09-27 | -98.93 | $181.80 | 757100 |
| 2022-09-26 | -94.41 | $184.19 | 749148 |
| 2022-09-23 | -91.27 | $188.82 | 703309 |
| 2022-09-22 | -93.85 | $188.48 | 787600 |
| 2022-09-21 | -99.96 | $188.97 | 653000 |
| 2022-09-20 | -91.96 | $192.88 | 839100 |
| 2022-09-19 | -80.04 | $199.63 | 627036 |
| 2022-09-16 | -77.29 | $201.98 | 1.7M |
| 2022-09-15 | -84.32 | $201.32 | 434000 |
| 2022-09-14 | -67.82 | $205.08 | 644900 |
| 2022-09-13 | -55.57 | $207.85 | 730930 |
| 2022-09-12 | -27.41 | $214.22 | 793220 |
| 2022-09-09 | -26.35 | $214.46 | 557107 |
| 2022-09-08 | -37.98 | $211.83 | 358200 |
| 2022-09-07 | -44.08 | $210.45 | 558000 |
| 2022-09-06 | -58.75 | $207.13 | 536952 |
| 2022-09-02 | -79.18 | $202.51 | 689206 |
| 2022-09-01 | -72.77 | $203.96 | 711740 |
| 2022-08-31 | -93.66 | $200.91 | 1.1M |
| 2022-08-30 | -83.10 | $203.11 | 748700 |
| 2022-08-29 | -70.76 | $205.68 | 585140 |
| 2022-08-26 | -53.29 | $209.32 | 692000 |
| 2022-08-25 | -33.75 | $213.39 | 589115 |
| 2022-08-24 | -50.17 | $209.97 | 739300 |
| 2022-08-23 | -60.41 | $206.67 | 422300 |
| 2022-08-22 | -42.09 | $210.33 | 452519 |
| 2022-08-19 | -22.70 | $214.98 | 574600 |
| 2022-08-18 | -15.98 | $216.52 | 475300 |
| 2022-08-17 | -0.73 | $220.22 | 406510 |
| 2022-08-16 | -3.99 | $219.24 | 292021 |
| 2022-08-15 | -4.72 | $218.38 | 310541 |
| 2022-08-12 | -0.82 | $218.16 | 343700 |
| 2022-08-11 | -10.73 | $215.08 | 663300 |
| 2022-08-10 | -6.70 | $213.72 | 464400 |
| 2022-08-09 | -18.27 | $210.42 | 538899 |
| 2022-08-08 | -32.22 | $206.44 | 352109 |
| 2022-08-05 | -37.59 | $204.91 | 431245 |
| 2022-08-04 | -41.48 | $203.80 | 716100 |
| 2022-08-03 | -47.62 | $202.05 | 961143 |
| 2022-08-02 | -38.74 | $204.58 | 910930 |
| 2022-08-01 | -27.56 | $207.77 | 837200 |
| 2022-07-29 | -5.93 | $213.94 | 890147 |
| 2022-07-28 | -6.02 | $212.24 | 1.6M |
| 2022-07-27 | -1.96 | $202.09 | 818740 |
| 2022-07-26 | -30.51 | $197.54 | 488541 |
| 2022-07-25 | -30.51 | $197.54 | 619900 |
| 2022-07-22 | -25.78 | $198.25 | 472400 |
| 2022-07-21 | -40.44 | $196.05 | 573800 |
| 2022-07-20 | -49.90 | $194.63 | 451239 |
| 2022-07-19 | -44.37 | $195.46 | 425600 |
| 2022-07-18 | -71.20 | $191.24 | 542408 |
| 2022-07-15 | -49.71 | $192.79 | 563422 |
| 2022-07-14 | -69.15 | $189.14 | 559900 |
| 2022-07-13 | -61.64 | $190.55 | 484550 |
| 2022-07-12 | -57.43 | $191.34 | 614800 |
| 2022-07-11 | -61.64 | $190.55 | 611900 |
| 2022-07-08 | -61.59 | $190.56 | 749800 |
| 2022-07-07 | -55.94 | $192.59 | 1.2M |
| 2022-07-06 | -50.87 | $194.02 | 600500 |
| 2022-07-05 | -52.86 | $194.21 | 852200 |
| 2022-07-01 | -48.26 | $196.25 | 996600 |
| 2022-06-30 | -57.96 | $194.25 | 867535 |
| 2022-06-29 | -54.76 | $195.08 | 386632 |
| 2022-06-28 | -47.69 | $197.06 | 470000 |
| 2022-06-27 | -44.87 | $198.77 | 1.1M |
| 2022-06-24 | -57.81 | $195.15 | 1.2M |
| 2022-06-23 | -53.02 | $196.49 | 678300 |
| 2022-06-22 | -69.47 | $191.89 | 693500 |
| 2022-06-21 | -71.22 | $191.40 | 1.1M |
| 2022-06-17 | -72.69 | $190.99 | 2.3M |
| 2022-06-16 | -89.13 | $186.39 | 683600 |
| 2022-06-15 | -87.73 | $187.58 | 628500 |
| 2022-06-14 | -96.56 | $185.19 | 969300 |
| 2022-06-13 | -96.28 | $186.76 | 1.1M |
| 2022-06-10 | -82.46 | $194.44 | 870100 |
| 2022-06-09 | -98.92 | $194.87 | 635800 |
| 2022-06-08 | -79.05 | $200.49 | 719726 |
| 2022-06-07 | -47.23 | $204.85 | 577600 |
| 2022-06-06 | -76.79 | $200.80 | 750500 |
| 2022-06-03 | -57.69 | $205.02 | 683200 |
| 2022-06-02 | -55.44 | $208.97 | 609335 |
| 2022-06-01 | -60.93 | $207.57 | 538300 |
| 2022-05-31 | -60.97 | $207.96 | 1.3M |
| 2022-05-27 | -58.56 | $210.91 | 702300 |
| 2022-05-26 | -80.90 | $205.45 | 625938 |
| 2022-05-25 | -83.43 | $204.94 | 578435 |
| 2022-05-24 | -84.68 | $205.01 | 490200 |
| 2022-05-23 | -87.53 | $204.19 | 576700 |
| 2022-05-20 | -93.76 | $200.95 | 846640 |
| 2022-05-19 | -97.03 | $199.36 | 712108 |
| 2022-05-18 | -95.72 | $201.56 | 838300 |
| 2022-05-17 | -85.22 | $207.84 | 1.0M |
| 2022-05-16 | -90.22 | $204.85 | 568601 |
| 2022-05-13 | -86.27 | $207.21 | 692916 |
| 2022-05-12 | -91.49 | $204.09 | 1.1M |
| 2022-05-11 | -92.51 | $203.48 | 1.0M |
| 2022-05-10 | -98.18 | $200.09 | 1.1M |
| 2022-05-09 | -97.68 | $203.72 | 1.1M |
| 2022-05-06 | -94.19 | $212.43 | 1.2M |
| 2022-05-05 | -94.63 | $216.72 | 1.1M |
| 2022-05-04 | -83.98 | $222.48 | 855500 |
| 2022-05-03 | -86.93 | $222.44 | 851900 |
| 2022-05-02 | -90.01 | $221.15 | 1.4M |
| 2022-04-29 | -98.15 | $227.48 | 1.4M |
| 2022-04-28 | -86.55 | $239.50 | 694300 |
| 2022-04-27 | -98.69 | $240.78 | 620303 |
| 2022-04-26 | -88.82 | $244.35 | 783500 |
| 2022-04-25 | -64.23 | $248.42 | 951244 |
| 2022-04-22 | -49.55 | $250.85 | 874800 |
| 2022-04-21 | -16.39 | $256.01 | 1.2M |
| 2022-04-20 | -29.79 | $253.50 | 1.0M |
| 2022-04-19 | -65.11 | $246.92 | 592700 |
| 2022-04-18 | -80.52 | $244.05 | 754900 |
| 2022-04-14 | -66.77 | $246.61 | 618900 |
| 2022-04-13 | -61.35 | $247.62 | 564600 |
| 2022-04-12 | -59.29 | $246.48 | 649700 |
| 2022-04-11 | -58.63 | $246.25 | 1.2M |
| 2022-04-08 | -43.24 | $249.61 | 726549 |
| 2022-04-07 | -44.48 | $249.34 | 2.0M |
| 2022-04-06 | -18.78 | $254.95 | 596460 |
| 2022-04-05 | -44.02 | $249.44 | 665710 |
| 2022-04-04 | -36.83 | $251.01 | 431900 |
| 2022-04-01 | -21.12 | $254.44 | 460400 |
| 2022-03-31 | -48.92 | $248.37 | 943039 |
| 2022-03-30 | -32.52 | $251.95 | 566700 |
| 2022-03-29 | -3.19 | $258.26 | 1.1M |
| 2022-03-28 | -1.54 | $249.99 | 457412 |
| 2022-03-25 | -15.37 | $247.24 | 550003 |
| 2022-03-24 | -38.88 | $243.20 | 390725 |
| 2022-03-23 | -40.42 | $241.44 | 433817 |
| 2022-03-22 | -32.61 | $243.07 | 566316 |
| 2022-03-21 | -24.19 | $244.83 | 468600 |
| 2022-03-18 | -21.55 | $245.38 | 1.1M |
| 2022-03-17 | -18.73 | $245.97 | 554300 |
| 2022-03-16 | -32.90 | $243.01 | 601428 |
| 2022-03-15 | -46.26 | $240.22 | 533789 |
| 2022-03-14 | -50.57 | $239.32 | 406624 |
| 2022-03-11 | -41.95 | $241.12 | 450000 |
| 2022-03-10 | -28.07 | $244.02 | 467717 |
| 2022-03-09 | -25.96 | $244.46 | 523800 |
| 2022-03-08 | -47.56 | $239.95 | 605947 |
| 2022-03-07 | -25.38 | $244.58 | 670711 |
| 2022-03-04 | -15.91 | $247.34 | 803648 |
| 2022-03-03 | -41.47 | $243.10 | 716184 |
| 2022-03-02 | -51.52 | $240.68 | 818400 |
| 2022-03-01 | -78.50 | $234.18 | 778320 |
| 2022-02-28 | -60.19 | $238.59 | 893043 |
| 2022-02-25 | -37.53 | $244.05 | 685400 |
| 2022-02-24 | -69.41 | $236.37 | 663219 |
| 2022-02-23 | -96.99 | $234.38 | 710000 |
| 2022-02-22 | -87.30 | $236.25 | 610241 |
| 2022-02-18 | -87.68 | $235.09 | 1.2M |
| 2022-02-17 | -82.56 | $236.14 | 455400 |
| 2022-02-16 | -64.39 | $239.87 | 519000 |
| 2022-02-15 | -63.96 | $239.96 | 562767 |
| 2022-02-14 | -72.77 | $238.15 | 538826 |
| 2022-02-11 | -60.50 | $240.67 | 712215 |
| 2022-02-10 | -54.02 | $242.00 | 881033 |
| 2022-02-09 | -21.14 | $248.75 | 710700 |
| 2022-02-08 | -61.37 | $240.49 | 750100 |
| 2022-02-07 | -42.47 | $244.37 | 597345 |
| 2022-02-04 | -28.20 | $247.30 | 641700 |
| 2022-02-03 | -16.71 | $250.21 | 696117 |
| 2022-02-02 | -16.36 | $251.63 | 984000 |
| 2022-02-01 | -52.24 | $244.48 | 590600 |
| 2022-01-31 | -53.25 | $244.23 | 1.2M |
| 2022-01-28 | -56.73 | $243.36 | 853700 |
| 2022-01-27 | -81.37 | $237.21 | 971400 |
| 2022-01-26 | -68.19 | $240.50 | 699806 |
| 2022-01-25 | -64.18 | $241.50 | 1.1M |
| 2022-01-24 | -68.63 | $240.39 | 805746 |
| 2022-01-21 | -91.78 | $242.00 | 671900 |
| 2022-01-20 | -97.05 | $243.37 | 830400 |
| 2022-01-19 | -77.15 | $245.97 | 715336 |
| 2022-01-18 | -54.64 | $247.98 | 810449 |
| 2022-01-14 | -50.63 | $248.68 | 637321 |
| 2022-01-13 | -36.94 | $251.07 | 426318 |
| 2022-01-12 | -38.95 | $250.72 | 455100 |
| 2022-01-11 | -47.59 | $249.21 | 504200 |
| 2022-01-10 | -50.86 | $248.64 | 734118 |
| 2022-01-07 | -49.54 | $248.87 | 612700 |
| 2022-01-06 | -32.02 | $251.93 | 623200 |
| 2022-01-05 | -36.48 | $251.15 | 826747 |
| 2022-01-04 | -12.12 | $255.12 | 651432 |
| 2022-01-03 | -18.09 | $252.62 | 626254 |
| 2021-12-31 | -10.69 | $252.59 | 452415 |
| 2021-12-30 | -9.64 | $251.26 | 564000 |
| 2021-12-29 | -3.84 | $252.55 | 393842 |
| 2021-12-28 | -4.72 | $250.41 | 384526 |
| 2021-12-27 | -2.62 | $249.70 | 396846 |
| 2021-12-23 | -22.05 | $245.77 | 404500 |
| 2021-12-22 | -15.08 | $247.18 | 319923 |
| 2021-12-21 | -25.01 | $245.17 | 557300 |
| 2021-12-20 | -42.91 | $241.55 | 807225 |
| 2021-12-17 | -28.18 | $244.53 | 1.5M |
| 2021-12-16 | -21.35 | $245.91 | 1.1M |
| 2021-12-15 | -4.50 | $248.90 | 894100 |
| 2021-12-14 | -26.52 | $244.24 | 700407 |
| 2021-12-13 | -6.76 | $248.07 | 606300 |
| 2021-12-10 | -14.79 | $244.87 | 711120 |
| 2021-12-09 | -28.25 | $242.52 | 625900 |
| 2021-12-08 | -11.40 | $245.46 | 1.0M |
| 2021-12-07 | -35.64 | $241.23 | 1.7M |
| 2021-12-06 | -37.77 | $240.86 | 569711 |
| 2021-12-03 | -54.38 | $237.96 | 772824 |
| 2021-12-02 | -51.75 | $238.42 | 1.1M |
| 2021-12-01 | -99.43 | $230.10 | 1.4M |
| 2021-11-30 | -53.63 | $238.87 | 1.3M |
| 2021-11-29 | -39.92 | $240.78 | 1.1M |
| 2021-11-26 | -48.23 | $239.39 | 395500 |
| 2021-11-24 | -3.53 | $246.86 | 323735 |
| 2021-11-23 | -23.14 | $242.73 | 795825 |
| 2021-11-22 | -51.03 | $238.38 | 717815 |
| 2021-11-19 | -27.74 | $242.01 | 495526 |
| 2021-11-18 | -1.41 | $246.12 | 551306 |
| 2021-11-17 | -13.18 | $243.90 | 623845 |
| 2021-11-16 | -23.05 | $241.89 | 471121 |
| 2021-11-15 | -0.22 | $245.43 | 383100 |
| 2021-11-12 | -7.81 | $241.01 | 386246 |
| 2021-11-11 | -4.33 | $241.02 | 533833 |
| 2021-11-10 | -8.93 | $240.36 | 389900 |
| 2021-11-09 | -8.78 | $240.13 | 457900 |
| 2021-11-08 | -17.21 | $238.38 | 644227 |
| 2021-11-05 | -19.03 | $237.84 | 771000 |
| 2021-11-04 | -39.66 | $233.72 | 518119 |
| 2021-11-03 | -24.59 | $236.73 | 785500 |
| 2021-11-02 | -27.86 | $235.60 | 631519 |
| 2021-11-01 | -30.17 | $235.10 | 589800 |
| 2021-10-29 | -22.88 | $236.68 | 923800 |
| 2021-10-28 | -10.67 | $239.20 | 776931 |
| 2021-10-27 | -9.48 | $236.63 | 602125 |
| 2021-10-26 | -8.27 | $234.41 | 355127 |
| 2021-10-25 | -11.57 | $232.77 | 393141 |
| 2021-10-22 | -11.63 | $232.76 | 367927 |
| 2021-10-21 | -13.01 | $232.01 | 390240 |
| 2021-10-20 | -6.54 | $233.00 | 419445 |
| 2021-10-19 | -35.95 | $228.50 | 457004 |
| 2021-10-18 | -26.14 | $230.00 | 494328 |
| 2021-10-15 | -19.49 | $230.63 | 485000 |
| 2021-10-14 | -2.31 | $232.39 | 417000 |
| 2021-10-13 | -13.76 | $228.30 | 376100 |
| 2021-10-12 | -27.16 | $226.50 | 388300 |
| 2021-10-11 | -47.17 | $223.81 | 294142 |
| 2021-10-08 | -46.88 | $223.85 | 251620 |
| 2021-10-07 | -30.58 | $226.04 | 446834 |
| 2021-10-06 | -28.27 | $226.35 | 442200 |
| 2021-10-05 | -48.51 | $224.46 | 847223 |
| 2021-10-04 | -48.01 | $224.79 | 568225 |
| 2021-10-01 | -63.92 | $222.76 | 338614 |
| 2021-09-30 | -70.60 | $221.64 | 577241 |
| 2021-09-29 | -50.57 | $225.00 | 479400 |
| 2021-09-28 | -67.56 | $222.15 | 551213 |
| 2021-09-27 | -70.48 | $221.66 | 495543 |
| 2021-09-24 | -42.16 | $226.41 | 770220 |
| 2021-09-23 | -37.03 | $227.27 | 798400 |
| 2021-09-22 | -59.63 | $223.48 | 566331 |
| 2021-09-21 | -76.15 | $220.71 | 399100 |
| 2021-09-20 | -77.52 | $220.48 | 529100 |
| 2021-09-17 | -95.84 | $219.89 | 1.2M |
| 2021-09-16 | -74.41 | $223.68 | 560100 |
| 2021-09-15 | -66.29 | $224.75 | 470338 |
| 2021-09-14 | -69.78 | $224.29 | 305500 |
| 2021-09-13 | -74.18 | $223.71 | 626501 |
| 2021-09-10 | -75.40 | $223.55 | 488500 |
| 2021-09-09 | -56.80 | $226.00 | 544351 |
| 2021-09-08 | -22.70 | $230.49 | 412008 |
| 2021-09-07 | -44.72 | $227.59 | 655442 |
| 2021-09-03 | -4.78 | $232.85 | 480700 |
| 2021-09-02 | -3.27 | $233.02 | 820900 |
| 2021-09-01 | -0.81 | $232.60 | 572946 |
| 2021-08-31 | -5.41 | $229.58 | 662416 |
| 2021-08-30 | -19.29 | $228.22 | 451436 |
| 2021-08-27 | -54.15 | $225.62 | 271128 |
| 2021-08-26 | -67.12 | $224.39 | 451000 |
| 2021-08-25 | -84.29 | $222.26 | 339900 |
| 2021-08-24 | -88.07 | $221.79 | 425739 |
| 2021-08-23 | -79.42 | $223.15 | 332700 |
| 2021-08-20 | -67.14 | $224.63 | 473800 |
| 2021-08-19 | -72.78 | $223.95 | 415949 |
| 2021-08-18 | -88.26 | $222.87 | 356600 |
| 2021-08-17 | -72.85 | $224.59 | 324617 |
| 2021-08-16 | -68.19 | $225.11 | 474326 |
| 2021-08-13 | -70.61 | $224.55 | 401324 |
| 2021-08-12 | -90.06 | $222.30 | 412200 |
| 2021-08-11 | -90.92 | $222.20 | 641100 |
| 2021-08-10 | -85.91 | $222.78 | 705408 |
| 2021-08-09 | -41.91 | $227.54 | 414400 |
| 2021-08-06 | -30.74 | $228.92 | 299207 |
| 2021-08-05 | -22.94 | $229.19 | 324500 |
| 2021-08-04 | -25.58 | $227.88 | 405021 |
| 2021-08-03 | -18.75 | $228.90 | 344100 |
| 2021-08-02 | -16.77 | $228.81 | 588610 |
| 2021-07-30 | -20.98 | $227.83 | 784100 |
| 2021-07-29 | -9.67 | $229.92 | 416405 |
| 2021-07-28 | -13.90 | $227.45 | 604700 |
| 2021-07-27 | -10.23 | $228.28 | 458000 |
| 2021-07-26 | -19.41 | $226.20 | 333536 |
| 2021-07-23 | -16.76 | $226.80 | 803300 |
| 2021-07-22 | -27.13 | $224.45 | 938600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.28
2026-07-17
Close Price
$192.53
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
6.43
Average
19.28
Maximum
62.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.28 | $192.53 | 1.0M |
| 2026-07-16 | 14.04 | $195.50 | 745200 |
| 2026-07-15 | 13.95 | $190.29 | 1.1M |
| 2026-07-14 | 14.12 | $191.75 | 685243 |
| 2026-07-13 | 14.03 | $194.53 | 1.1M |
| 2026-07-10 | 13.73 | $191.84 | 924303 |
| 2026-07-09 | 13.86 | $189.46 | 705700 |
| 2026-07-08 | 14.17 | $189.12 | 815857 |
| 2026-07-07 | 14.50 | $195.39 | 722912 |
| 2026-07-06 | 13.83 | $194.35 | 1.0M |
| 2026-07-02 | 13.54 | $193.96 | 659200 |
| 2026-07-01 | 13.37 | $190.43 | 919820 |
| 2026-06-30 | 13.32 | $188.69 | 1.4M |
| 2026-06-29 | 13.60 | $192.64 | 1.1M |
| 2026-06-26 | 13.51 | $190.12 | 1.4M |
| 2026-06-25 | 13.75 | $186.13 | 898107 |
| 2026-06-24 | 14.43 | $183.60 | 1.1M |
| 2026-06-23 | 14.67 | $182.24 | 1.5M |
| 2026-06-22 | 14.54 | $179.89 | 1.4M |
| 2026-06-18 | 14.03 | $177.32 | 2.8M |
| 2026-06-17 | 13.64 | $179.63 | 1.3M |
| 2026-06-16 | 13.50 | $184.73 | 899935 |
| 2026-06-15 | 14.18 | $184.48 | 1.1M |
| 2026-06-12 | 14.89 | $187.03 | 1.1M |
| 2026-06-11 | 15.50 | $184.36 | 875232 |
| 2026-06-10 | 16.14 | $186.59 | 1.2M |
| 2026-06-09 | 16.53 | $186.85 | 1.3M |
| 2026-06-08 | 16.94 | $187.61 | 1.7M |
| 2026-06-05 | 17.14 | $189.72 | 874700 |
| 2026-06-04 | 17.02 | $189.19 | 1.7M |
| 2026-06-03 | 17.13 | $183.19 | 758200 |
| 2026-06-02 | 17.97 | $183.38 | 896103 |
| 2026-06-01 | 18.75 | $182.87 | 1.3M |
| 2026-05-29 | 19.70 | $182.51 | 1.8M |
| 2026-05-28 | 20.37 | $184.83 | 799541 |
| 2026-05-27 | 21.14 | $186.23 | 877000 |
| 2026-05-26 | 21.76 | $185.09 | 1.0M |
| 2026-05-22 | 22.57 | $185.65 | 1.3M |
| 2026-05-21 | 23.52 | $184.11 | 2.5M |
| 2026-05-20 | 24.67 | $186.69 | 915838 |
| 2026-05-19 | 24.87 | $185.11 | 858269 |
| 2026-05-18 | 25.29 | $185.25 | 599637 |
| 2026-05-15 | 25.86 | $180.84 | 997300 |
| 2026-05-14 | 26.59 | $183.54 | 1.2M |
| 2026-05-13 | 26.67 | $186.46 | 948602 |
| 2026-05-12 | 26.33 | $187.02 | 845203 |
| 2026-05-11 | 25.85 | $187.27 | 714919 |
| 2026-05-08 | 25.43 | $184.08 | 2.0M |
| 2026-05-07 | 25.17 | $185.79 | 1.6M |
| 2026-05-06 | 24.39 | $186.44 | 937219 |
| 2026-05-05 | 23.57 | $185.25 | 747700 |
| 2026-05-04 | 22.88 | $182.44 | 651700 |
| 2026-05-01 | 22.33 | $183.45 | 744700 |
| 2026-04-30 | 21.70 | $183.00 | 1.4M |
| 2026-04-29 | 21.04 | $184.37 | 1.7M |
| 2026-04-28 | 20.18 | $183.50 | 1.7M |
| 2026-04-27 | 19.54 | $174.28 | 1.3M |
| 2026-04-24 | 20.35 | $172.38 | 623400 |
| 2026-04-23 | 21.38 | $173.35 | 605550 |
| 2026-04-22 | 22.50 | $171.31 | 625944 |
| 2026-04-21 | 23.68 | $172.14 | 690505 |
| 2026-04-20 | 24.49 | $176.36 | 748540 |
| 2026-04-17 | 25.20 | $173.89 | 999434 |
| 2026-04-16 | 26.25 | $169.63 | 773900 |
| 2026-04-15 | 27.37 | $171.29 | 627600 |
| 2026-04-14 | 28.30 | $171.00 | 740300 |
| 2026-04-13 | 29.26 | $169.55 | 1.0M |
| 2026-04-10 | 29.94 | $169.78 | 717511 |
| 2026-04-09 | 30.80 | $168.51 | 915400 |
| 2026-04-08 | 31.46 | $168.50 | 933013 |
| 2026-04-07 | 32.22 | $167.73 | 889614 |
| 2026-04-06 | 32.45 | $166.47 | 673554 |
| 2026-04-02 | 32.32 | $166.02 | 1.1M |
| 2026-04-01 | 32.19 | $164.90 | 1.4M |
| 2026-03-31 | 31.62 | $163.35 | 1.9M |
| 2026-03-30 | 30.28 | $161.56 | 1.1M |
| 2026-03-27 | 28.94 | $160.81 | 840284 |
| 2026-03-26 | 27.53 | $163.41 | 1.1M |
| 2026-03-25 | 26.29 | $163.65 | 594407 |
| 2026-03-24 | 24.91 | $163.56 | 898800 |
| 2026-03-23 | 23.43 | $163.27 | 858437 |
| 2026-03-20 | 21.96 | $161.37 | 1.6M |
| 2026-03-19 | 20.30 | $165.24 | 1.0M |
| 2026-03-18 | 18.97 | $166.11 | 1.7M |
| 2026-03-17 | 17.59 | $170.57 | 853600 |
| 2026-03-16 | 16.67 | $169.14 | 1.1M |
| 2026-03-13 | 15.70 | $168.96 | 945656 |
| 2026-03-12 | 14.69 | $171.04 | 1.1M |
| 2026-03-11 | 13.87 | $171.82 | 1.1M |
| 2026-03-10 | 12.99 | $174.45 | 841211 |
| 2026-03-09 | 12.50 | $176.71 | 1.1M |
| 2026-03-06 | 11.99 | $177.89 | 772823 |
| 2026-03-05 | 11.75 | $179.29 | 661800 |
| 2026-03-04 | 11.70 | $178.10 | 592232 |
| 2026-03-03 | 11.37 | $177.32 | 1.1M |
| 2026-03-02 | 11.01 | $179.01 | 1.3M |
| 2026-02-27 | 10.97 | $177.23 | 2.1M |
| 2026-02-26 | 10.81 | $179.67 | 1.5M |
| 2026-02-25 | 11.26 | $178.27 | 740318 |
| 2026-02-24 | 11.47 | $177.58 | 639500 |
| 2026-02-23 | 11.45 | $176.36 | 960200 |
| 2026-02-20 | 11.47 | $177.40 | 681541 |
| 2026-02-19 | 11.76 | $177.57 | 532781 |
| 2026-02-18 | 12.01 | $178.06 | 678100 |
| 2026-02-17 | 12.42 | $177.65 | 1.2M |
| 2026-02-13 | 12.73 | $176.19 | 979015 |
| 2026-02-12 | 13.17 | $175.26 | 1.9M |
| 2026-02-11 | 13.63 | $179.83 | 1.5M |
| 2026-02-10 | 14.28 | $177.43 | 1.1M |
| 2026-02-09 | 14.57 | $173.46 | 839126 |
| 2026-02-06 | 14.03 | $173.83 | 1.8M |
| 2026-02-05 | 13.46 | $169.70 | 1.8M |
| 2026-02-04 | 12.87 | $177.81 | 1.4M |
| 2026-02-03 | 13.11 | $174.29 | 1.4M |
| 2026-02-02 | 12.75 | $175.32 | 1.1M |
| 2026-01-30 | 12.69 | $177.67 | 1.3M |
| 2026-01-29 | 12.57 | $174.80 | 2.0M |
| 2026-01-28 | 11.95 | $172.97 | 1.1M |
| 2026-01-27 | 11.30 | $176.03 | 1.2M |
| 2026-01-26 | 11.24 | $177.77 | 1.0M |
| 2026-01-23 | 11.38 | $178.77 | 1.2M |
| 2026-01-22 | 11.27 | $175.76 | 2.1M |
| 2026-01-21 | 11.14 | $178.96 | 931428 |
| 2026-01-20 | 11.50 | $178.26 | 1.1M |
| 2026-01-16 | 11.88 | $182.42 | 1.6M |
| 2026-01-15 | 12.44 | $180.80 | 898600 |
| 2026-01-14 | 12.69 | $180.16 | 1.1M |
| 2026-01-13 | 12.95 | $178.81 | 932800 |
| 2026-01-12 | 13.50 | $178.39 | 1.1M |
| 2026-01-09 | 13.72 | $179.37 | 1.1M |
| 2026-01-08 | 13.94 | $184.08 | 758040 |
| 2026-01-07 | 14.06 | $179.50 | 1.3M |
| 2026-01-06 | 14.00 | $183.74 | 738605 |
| 2026-01-05 | 14.38 | $180.28 | 1.8M |
| 2026-01-02 | 14.84 | $180.48 | 980087 |
| 2025-12-31 | 15.32 | $181.31 | 729052 |
| 2025-12-30 | 15.93 | $185.00 | 623817 |
| 2025-12-29 | 15.93 | $183.90 | 587420 |
| 2025-12-26 | 16.22 | $183.21 | 353707 |
| 2025-12-24 | 16.64 | $183.07 | 241900 |
| 2025-12-23 | 17.10 | $181.64 | 722340 |
| 2025-12-22 | 17.68 | $182.52 | 1.2M |
| 2025-12-19 | 18.30 | $179.13 | 2.0M |
| 2025-12-18 | 19.20 | $181.23 | 1.1M |
| 2025-12-17 | 19.98 | $181.26 | 1.1M |
| 2025-12-16 | 20.87 | $176.94 | 1.0M |
| 2025-12-15 | 21.17 | $177.79 | 873019 |
| 2025-12-12 | 21.57 | $176.90 | 1.2M |
| 2025-12-11 | 21.73 | $176.07 | 1.4M |
| 2025-12-10 | 21.90 | $176.34 | 1.3M |
| 2025-12-09 | 21.85 | $175.38 | 1.1M |
| 2025-12-08 | 21.82 | $177.61 | 1.3M |
| 2025-12-05 | 21.22 | $178.02 | 1.5M |
| 2025-12-04 | 21.07 | $179.42 | 1.1M |
| 2025-12-03 | 21.14 | $181.52 | 836200 |
| 2025-12-02 | 21.42 | $181.12 | 1.0M |
| 2025-12-01 | 21.53 | $179.65 | 1.1M |
| 2025-11-28 | 21.82 | $181.94 | 478200 |
| 2025-11-26 | 22.45 | $181.87 | 608752 |
| 2025-11-25 | 23.12 | $181.64 | 824939 |
| 2025-11-24 | 24.09 | $180.41 | 1.9M |
| 2025-11-21 | 24.53 | $180.68 | 1.3M |
| 2025-11-20 | 24.99 | $177.04 | 1.3M |
| 2025-11-19 | 24.95 | $176.97 | 824536 |
| 2025-11-18 | 24.60 | $177.41 | 744223 |
| 2025-11-17 | 24.23 | $177.51 | 1.2M |
| 2025-11-14 | 23.96 | $177.70 | 836800 |
| 2025-11-13 | 23.55 | $176.98 | 1.4M |
| 2025-11-12 | 23.03 | $178.05 | 1.1M |
| 2025-11-11 | 22.62 | $178.84 | 823300 |
| 2025-11-10 | 22.19 | $176.75 | 741700 |
| 2025-11-07 | 21.40 | $177.38 | 910900 |
| 2025-11-06 | 20.62 | $175.24 | 910639 |
| 2025-11-05 | 19.80 | $177.74 | 1.0M |
| 2025-11-04 | 18.81 | $176.06 | 1.3M |
| 2025-11-03 | 17.30 | $175.37 | 1.3M |
| 2025-10-31 | 15.63 | $173.92 | 1.3M |
| 2025-10-30 | 14.01 | $174.71 | 1.6M |
| 2025-10-29 | 12.05 | $176.29 | 1.6M |
| 2025-10-28 | 10.74 | $184.12 | 587123 |
| 2025-10-27 | 10.54 | $188.37 | 670300 |
| 2025-10-24 | 10.86 | $189.43 | 642700 |
| 2025-10-23 | 11.07 | $189.04 | 560400 |
| 2025-10-22 | 11.47 | $189.32 | 866619 |
| 2025-10-21 | 11.90 | $187.12 | 864238 |
| 2025-10-20 | 12.45 | $187.05 | 502200 |
| 2025-10-17 | 12.97 | $187.02 | 762800 |
| 2025-10-16 | 13.03 | $184.46 | 993649 |
| 2025-10-15 | 12.74 | $184.00 | 889712 |
| 2025-10-14 | 12.46 | $185.42 | 606700 |
| 2025-10-13 | 11.82 | $184.68 | 490100 |
| 2025-10-10 | 11.03 | $184.53 | 742330 |
| 2025-10-09 | 10.19 | $185.85 | 403688 |
| 2025-10-08 | 9.51 | $186.42 | 583600 |
| 2025-10-07 | 8.92 | $187.52 | 722500 |
| 2025-10-06 | 8.41 | $187.58 | 964121 |
| 2025-10-03 | 8.01 | $190.69 | 519146 |
| 2025-10-02 | 8.11 | $190.10 | 555529 |
| 2025-10-01 | 7.96 | $191.37 | 792360 |
| 2025-09-30 | 8.18 | $193.17 | 944100 |
| 2025-09-29 | 8.31 | $193.56 | 787999 |
| 2025-09-26 | 8.49 | $194.86 | 695828 |
| 2025-09-25 | 8.69 | $191.57 | 926000 |
| 2025-09-24 | 9.12 | $192.77 | 1.2M |
| 2025-09-23 | 9.34 | $194.40 | 792500 |
| 2025-09-22 | 9.56 | $193.01 | 1.1M |
| 2025-09-19 | 9.93 | $192.96 | 1.9M |
| 2025-09-18 | 10.11 | $193.63 | 727606 |
| 2025-09-17 | 10.44 | $192.54 | 781038 |
| 2025-09-16 | 10.79 | $192.28 | 1.1M |
| 2025-09-15 | 11.28 | $192.84 | 941823 |
| 2025-09-12 | 11.82 | $195.15 | 545800 |
| 2025-09-11 | 11.95 | $196.83 | 656710 |
| 2025-09-10 | 12.24 | $192.64 | 852516 |
| 2025-09-09 | 12.74 | $195.24 | 675100 |
| 2025-09-08 | 13.06 | $194.47 | 604582 |
| 2025-09-05 | 13.49 | $195.41 | 600400 |
| 2025-09-04 | 13.75 | $192.72 | 672600 |
| 2025-09-03 | 14.32 | $191.07 | 699502 |
| 2025-09-02 | 14.56 | $189.02 | 877400 |
| 2025-08-29 | 14.85 | $195.85 | 886025 |
| 2025-08-28 | 15.21 | $194.61 | 895000 |
| 2025-08-27 | 15.90 | $194.12 | 613517 |
| 2025-08-26 | 16.72 | $192.01 | 1.4M |
| 2025-08-25 | 17.52 | $192.27 | 582805 |
| 2025-08-22 | 18.36 | $193.62 | 1.2M |
| 2025-08-21 | 19.31 | $190.43 | 681012 |
| 2025-08-20 | 19.77 | $190.62 | 843400 |
| 2025-08-19 | 20.47 | $191.45 | 1.4M |
| 2025-08-18 | 20.99 | $188.25 | 690205 |
| 2025-08-15 | 21.14 | $190.58 | 767538 |
| 2025-08-14 | 21.35 | $189.32 | 1.0M |
| 2025-08-13 | 21.43 | $191.06 | 826324 |
| 2025-08-12 | 21.51 | $186.93 | 701800 |
| 2025-08-11 | 20.69 | $185.08 | 831100 |
| 2025-08-08 | 19.85 | $186.78 | 720404 |
| 2025-08-07 | 19.15 | $188.24 | 1.0M |
| 2025-08-06 | 18.49 | $186.50 | 1.3M |
| 2025-08-05 | 17.45 | $186.31 | 1.9M |
| 2025-08-04 | 16.36 | $182.72 | 1.3M |
| 2025-08-01 | 14.50 | $184.44 | 1.8M |
| 2025-07-31 | 12.54 | $186.28 | 1.6M |
| 2025-07-30 | 10.83 | $196.31 | 1.1M |
| 2025-07-29 | 9.98 | $203.12 | 533600 |
| 2025-07-28 | 9.80 | $198.77 | 588931 |
| 2025-07-25 | 9.34 | $201.75 | 319705 |
| 2025-07-24 | 9.19 | $201.59 | 506400 |
| 2025-07-23 | 9.21 | $203.39 | 500527 |
| 2025-07-22 | 9.45 | $204.51 | 662573 |
| 2025-07-21 | 9.71 | $200.79 | 645100 |
| 2025-07-18 | 9.97 | $202.63 | 474930 |
| 2025-07-17 | 9.89 | $202.13 | 667503 |
| 2025-07-16 | 9.75 | $201.86 | 606511 |
| 2025-07-15 | 9.40 | $199.48 | 621426 |
| 2025-07-14 | 9.00 | $201.95 | 678306 |
| 2025-07-11 | 9.09 | $201.86 | 513236 |
| 2025-07-10 | 8.98 | $202.70 | 825100 |
| 2025-07-09 | 8.96 | $200.63 | 934961 |
| 2025-07-08 | 8.72 | $201.47 | 782309 |
| 2025-07-07 | 8.54 | $202.46 | 883960 |
| 2025-07-03 | 8.42 | $202.57 | 347838 |
| 2025-07-02 | 8.16 | $202.00 | 866406 |
| 2025-07-01 | 7.85 | $203.28 | 1.1M |
| 2025-06-30 | 7.80 | $203.50 | 1.3M |
| 2025-06-27 | 7.24 | $204.38 | 1.5M |
| 2025-06-26 | 7.22 | $204.13 | 990100 |
| 2025-06-25 | 6.85 | $201.22 | 1.5M |
| 2025-06-24 | 6.43 | $206.13 | 1.4M |
| 2025-06-23 | 6.71 | $207.67 | 975900 |
| 2025-06-20 | 7.01 | $207.01 | 1.3M |
| 2025-06-18 | 7.11 | $206.52 | 883320 |
| 2025-06-17 | 7.11 | $206.30 | 681319 |
| 2025-06-16 | 7.07 | $207.22 | 733336 |
| 2025-06-13 | 7.27 | $206.18 | 664900 |
| 2025-06-12 | 7.39 | $208.83 | 587700 |
| 2025-06-11 | 7.71 | $206.54 | 836200 |
| 2025-06-10 | 8.09 | $207.97 | 1.1M |
| 2025-06-09 | 8.36 | $206.92 | 1.2M |
| 2025-06-06 | 8.79 | $203.15 | 597424 |
| 2025-06-05 | 8.81 | $202.97 | 875309 |
| 2025-06-04 | 8.90 | $204.61 | 943313 |
| 2025-06-03 | 8.95 | $203.96 | 1.0M |
| 2025-06-02 | 9.01 | $207.15 | 545100 |
| 2025-05-30 | 9.31 | $206.77 | 2.1M |
| 2025-05-29 | 9.77 | $206.02 | 856343 |
| 2025-05-28 | 10.12 | $201.98 | 752030 |
| 2025-05-27 | 10.05 | $201.46 | 857400 |
| 2025-05-23 | 9.87 | $198.03 | 882100 |
| 2025-05-22 | 9.29 | $199.86 | 902800 |
| 2025-05-21 | 8.83 | $201.74 | 626445 |
| 2025-05-20 | 8.69 | $208.59 | 603400 |
| 2025-05-19 | 9.11 | $208.62 | 849100 |
| 2025-05-16 | 9.57 | $208.10 | 806900 |
| 2025-05-15 | 10.00 | $205.58 | 1.0M |
| 2025-05-14 | 10.12 | $201.60 | 858400 |
| 2025-05-13 | 10.03 | $204.70 | 794844 |
| 2025-05-12 | 10.31 | $208.59 | 672600 |
| 2025-05-09 | 10.69 | $205.53 | 522100 |
| 2025-05-08 | 11.02 | $204.45 | 744900 |
| 2025-05-07 | 11.43 | $207.89 | 1.0M |
| 2025-05-06 | 11.83 | $207.87 | 590600 |
| 2025-05-05 | 12.30 | $210.02 | 709010 |
| 2025-05-02 | 12.53 | $212.20 | 780200 |
| 2025-05-01 | 12.59 | $209.00 | 1.2M |
| 2025-04-30 | 12.75 | $209.98 | 1.1M |
| 2025-04-29 | 13.08 | $207.18 | 714500 |
| 2025-04-28 | 13.73 | $207.80 | 510400 |
| 2025-04-25 | 14.35 | $205.76 | 642824 |
| 2025-04-24 | 15.08 | $206.73 | 536300 |
| 2025-04-23 | 15.81 | $206.42 | 613471 |
| 2025-04-22 | 16.55 | $206.44 | 626240 |
| 2025-04-21 | 17.20 | $201.79 | 641400 |
| 2025-04-17 | 17.38 | $203.38 | 1.2M |
| 2025-04-16 | 17.72 | $200.06 | 1.0M |
| 2025-04-15 | 17.86 | $200.50 | 1.4M |
| 2025-04-14 | 18.10 | $200.92 | 1.0M |
| 2025-04-11 | 18.28 | $193.00 | 1.2M |
| 2025-04-10 | 17.51 | $193.59 | 1.3M |
| 2025-04-09 | 16.71 | $200.39 | 1.7M |
| 2025-04-08 | 15.87 | $187.23 | 1.3M |
| 2025-04-07 | 13.96 | $188.81 | 1.8M |
| 2025-04-04 | 11.95 | $191.70 | 1.7M |
| 2025-04-03 | 10.33 | $205.86 | 1.2M |
| 2025-04-02 | 9.85 | $215.61 | 542600 |
| 2025-04-01 | 10.32 | $214.51 | 597745 |
| 2025-03-31 | 10.81 | $214.62 | 880000 |
| 2025-03-28 | 11.32 | $213.58 | 452405 |
| 2025-03-27 | 11.84 | $213.14 | 659421 |
| 2025-03-26 | 12.21 | $214.09 | 712800 |
| 2025-03-25 | 12.69 | $212.66 | 816500 |
| 2025-03-24 | 13.20 | $214.36 | 512708 |
| 2025-03-21 | 13.35 | $209.56 | 1.5M |
| 2025-03-20 | 12.86 | $211.50 | 627600 |
| 2025-03-19 | 12.54 | $210.84 | 609847 |
| 2025-03-18 | 12.19 | $210.25 | 856800 |
| 2025-03-17 | 11.88 | $211.75 | 932921 |
| 2025-03-14 | 11.55 | $209.63 | 995726 |
| 2025-03-13 | 10.67 | $207.86 | 652534 |
| 2025-03-12 | 9.77 | $210.04 | 643100 |
| 2025-03-11 | 9.09 | $212.94 | 593458 |
| 2025-03-10 | 8.60 | $216.37 | 784200 |
| 2025-03-07 | 8.68 | $218.45 | 548027 |
| 2025-03-06 | 8.94 | $218.50 | 612500 |
| 2025-03-05 | 9.22 | $224.47 | 807816 |
| 2025-03-04 | 9.44 | $222.99 | 892900 |
| 2025-03-03 | 9.17 | $228.08 | 432040 |
| 2025-02-28 | 8.54 | $226.18 | 1.0M |
| 2025-02-27 | 8.07 | $223.02 | 602500 |
| 2025-02-26 | 8.00 | $221.58 | 364117 |
| 2025-02-25 | 8.02 | $223.62 | 459449 |
| 2025-02-24 | 7.96 | $220.97 | 662011 |
| 2025-02-21 | 8.24 | $218.92 | 587200 |
| 2025-02-20 | 8.47 | $219.38 | 560600 |
| 2025-02-19 | 8.72 | $217.57 | 345309 |
| 2025-02-18 | 8.72 | $218.01 | 931104 |
| 2025-02-14 | 8.72 | $218.35 | 741100 |
| 2025-02-13 | 9.00 | $220.10 | 401500 |
| 2025-02-12 | 9.10 | $217.80 | 405752 |
| 2025-02-11 | 8.98 | $218.92 | 500800 |
| 2025-02-10 | 9.12 | $219.26 | 1.0M |
| 2025-02-07 | 9.27 | $220.16 | 638940 |
| 2025-02-06 | 9.69 | $221.78 | 1.4M |
| 2025-02-05 | 10.17 | $224.28 | 578300 |
| 2025-02-04 | 10.26 | $220.75 | 678300 |
| 2025-02-03 | 10.71 | $220.31 | 778800 |
| 2025-01-31 | 11.24 | $221.51 | 1.1M |
| 2025-01-30 | 11.70 | $219.88 | 664416 |
| 2025-01-29 | 12.19 | $214.95 | 671241 |
| 2025-01-28 | 12.63 | $219.35 | 761631 |
| 2025-01-27 | 12.99 | $220.35 | 458227 |
| 2025-01-24 | 13.47 | $214.75 | 487515 |
| 2025-01-23 | 13.68 | $213.80 | 592749 |
| 2025-01-22 | 13.79 | $214.41 | 438228 |
| 2025-01-21 | 14.25 | $219.24 | 568621 |
| 2025-01-17 | 14.75 | $218.14 | 553917 |
| 2025-01-16 | 15.45 | $217.90 | 453212 |
| 2025-01-15 | 16.11 | $217.11 | 824167 |
| 2025-01-14 | 16.94 | $218.21 | 617800 |
| 2025-01-13 | 17.07 | $215.78 | 583318 |
| 2025-01-10 | 16.81 | $210.77 | 857433 |
| 2025-01-08 | 16.17 | $212.37 | 473032 |
| 2025-01-07 | 15.08 | $211.23 | 453608 |
| 2025-01-06 | 14.03 | $212.78 | 540414 |
| 2025-01-03 | 13.12 | $219.17 | 474311 |
| 2025-01-02 | 12.64 | $217.07 | 409300 |
| 2024-12-31 | 12.16 | $219.97 | 557948 |
| 2024-12-30 | 11.82 | $219.79 | 314700 |
| 2024-12-27 | 11.38 | $221.18 | 362533 |
| 2024-12-26 | 11.32 | $223.31 | 584167 |
| 2024-12-24 | 11.52 | $223.28 | 255403 |
| 2024-12-23 | 11.73 | $221.67 | 602317 |
| 2024-12-20 | 11.75 | $222.17 | 2.1M |
| 2024-12-19 | 11.78 | $217.16 | 757831 |
| 2024-12-18 | 11.61 | $219.83 | 890652 |
| 2024-12-17 | 11.81 | $226.94 | 761410 |
| 2024-12-16 | 11.95 | $227.50 | 464624 |
| 2024-12-13 | 12.08 | $226.42 | 331109 |
| 2024-12-12 | 12.49 | $227.93 | 475531 |
| 2024-12-11 | 12.93 | $226.16 | 717697 |
| 2024-12-10 | 13.31 | $225.05 | 620100 |
| 2024-12-09 | 13.71 | $226.99 | 621700 |
| 2024-12-06 | 13.94 | $226.55 | 383291 |
| 2024-12-05 | 14.33 | $226.40 | 342915 |
| 2024-12-04 | 14.73 | $227.80 | 444526 |
| 2024-12-03 | 15.36 | $228.42 | 447100 |
| 2024-12-02 | 16.16 | $230.80 | 652800 |
| 2024-11-29 | 16.77 | $235.35 | 616800 |
| 2024-11-27 | 16.66 | $237.81 | 532316 |
| 2024-11-26 | 16.27 | $235.39 | 730100 |
| 2024-11-25 | 16.17 | $232.90 | 977660 |
| 2024-11-22 | 16.11 | $231.94 | 333900 |
| 2024-11-21 | 16.34 | $230.63 | 453417 |
| 2024-11-20 | 16.78 | $228.14 | 429909 |
| 2024-11-19 | 17.50 | $229.38 | 486142 |
| 2024-11-18 | 18.20 | $229.22 | 549100 |
| 2024-11-15 | 18.72 | $229.41 | 645903 |
| 2024-11-14 | 19.34 | $227.93 | 640200 |
| 2024-11-13 | 19.78 | $233.11 | 511820 |
| 2024-11-12 | 19.54 | $230.21 | 423600 |
| 2024-11-11 | 19.44 | $232.21 | 586514 |
| 2024-11-08 | 19.01 | $233.75 | 782641 |
| 2024-11-07 | 18.57 | $228.04 | 654800 |
| 2024-11-06 | 18.77 | $224.93 | 854848 |
| 2024-11-05 | 18.99 | $226.38 | 771731 |
| 2024-11-04 | 19.78 | $218.50 | 624600 |
| 2024-11-01 | 19.85 | $216.28 | 893726 |
| 2024-10-31 | 19.92 | $221.61 | 1.7M |
| 2024-10-30 | 20.62 | $227.76 | 654400 |
| 2024-10-29 | 21.11 | $227.62 | 653212 |
| 2024-10-28 | 21.55 | $228.80 | 648720 |
| 2024-10-25 | 21.82 | $226.35 | 658933 |
| 2024-10-24 | 22.10 | $229.77 | 650000 |
| 2024-10-23 | 21.83 | $229.54 | 708800 |
| 2024-10-22 | 21.69 | $224.72 | 455320 |
| 2024-10-21 | 22.23 | $224.15 | 606814 |
| 2024-10-18 | 22.79 | $227.14 | 533200 |
| 2024-10-17 | 22.86 | $225.47 | 571024 |
| 2024-10-16 | 23.17 | $225.69 | 576637 |
| 2024-10-15 | 23.52 | $223.64 | 773459 |
| 2024-10-14 | 23.90 | $221.63 | 539300 |
| 2024-10-11 | 24.93 | $219.62 | 444100 |
| 2024-10-10 | 26.00 | $216.90 | 548200 |
| 2024-10-09 | 27.08 | $218.47 | 494200 |
| 2024-10-08 | 28.07 | $218.50 | 473140 |
| 2024-10-07 | 29.19 | $218.00 | 536400 |
| 2024-10-04 | 30.40 | $221.02 | 367107 |
| 2024-10-03 | 31.88 | $220.70 | 362700 |
| 2024-10-02 | 33.32 | $223.10 | 1.1M |
| 2024-10-01 | 34.84 | $222.19 | 908100 |
| 2024-09-30 | 36.18 | $225.25 | 1.2M |
| 2024-09-27 | 37.69 | $225.23 | 931703 |
| 2024-09-26 | 38.74 | $226.53 | 780928 |
| 2024-09-25 | 39.70 | $229.65 | 681800 |
| 2024-09-24 | 40.23 | $230.15 | 626213 |
| 2024-09-23 | 40.37 | $233.17 | 677318 |
| 2024-09-20 | 40.25 | $230.06 | 1.7M |
| 2024-09-19 | 40.42 | $230.55 | 657228 |
| 2024-09-18 | 40.60 | $230.41 | 598000 |
| 2024-09-17 | 40.58 | $230.79 | 875600 |
| 2024-09-16 | 40.38 | $232.86 | 685741 |
| 2024-09-13 | 39.69 | $234.75 | 608784 |
| 2024-09-12 | 39.07 | $231.70 | 1.0M |
| 2024-09-11 | 38.62 | $229.95 | 896330 |
| 2024-09-10 | 38.30 | $229.36 | 824600 |
| 2024-09-09 | 38.04 | $225.49 | 1.7M |
| 2024-09-06 | 38.08 | $223.60 | 1.9M |
| 2024-09-05 | 38.37 | $226.52 | 590500 |
| 2024-09-04 | 37.40 | $227.16 | 674600 |
| 2024-09-03 | 36.37 | $227.14 | 906600 |
| 2024-08-30 | 35.42 | $225.73 | 875738 |
| 2024-08-29 | 34.60 | $223.15 | 522140 |
| 2024-08-28 | 33.94 | $223.07 | 610828 |
| 2024-08-27 | 33.25 | $221.41 | 526639 |
| 2024-08-26 | 32.79 | $219.92 | 456000 |
| 2024-08-23 | 31.81 | $221.73 | 420308 |
| 2024-08-22 | 30.87 | $218.02 | 424605 |
| 2024-08-21 | 30.27 | $217.04 | 457247 |
| 2024-08-20 | 29.73 | $216.58 | 360011 |
| 2024-08-19 | 29.22 | $216.04 | 411826 |
| 2024-08-16 | 28.67 | $215.21 | 1.6M |
| 2024-08-15 | 28.24 | $214.68 | 737400 |
| 2024-08-14 | 27.79 | $213.52 | 575333 |
| 2024-08-13 | 27.45 | $211.75 | 597700 |
| 2024-08-12 | 27.29 | $209.36 | 601800 |
| 2024-08-09 | 27.46 | $210.46 | 394025 |
| 2024-08-08 | 27.63 | $208.39 | 599147 |
| 2024-08-07 | 27.90 | $207.90 | 847000 |
| 2024-08-06 | 27.95 | $209.16 | 776700 |
| 2024-08-05 | 28.24 | $204.07 | 1.2M |
| 2024-08-02 | 28.53 | $210.02 | 1.1M |
| 2024-08-01 | 27.89 | $213.03 | 997513 |
| 2024-07-31 | 27.76 | $204.92 | 878400 |
| 2024-07-30 | 28.50 | $206.14 | 805541 |
| 2024-07-29 | 29.28 | $208.32 | 438507 |
| 2024-07-26 | 29.80 | $206.48 | 375637 |
| 2024-07-25 | 30.58 | $202.83 | 494700 |
| 2024-07-24 | 31.39 | $206.06 | 411146 |
| 2024-07-23 | 31.37 | $208.19 | 386600 |
| 2024-07-22 | 30.64 | $209.27 | 436400 |
| 2024-07-19 | 29.87 | $207.37 | 449400 |
| 2024-07-18 | 29.06 | $208.65 | 434100 |
| 2024-07-17 | 28.20 | $208.01 | 453500 |
| 2024-07-16 | 27.53 | $205.51 | 461100 |
| 2024-07-15 | 27.20 | $203.21 | 546222 |
| 2024-07-12 | 26.95 | $201.91 | 717900 |
| 2024-07-11 | 26.90 | $202.86 | 646600 |
| 2024-07-10 | 26.46 | $203.72 | 817413 |
| 2024-07-09 | 26.39 | $203.82 | 645500 |
| 2024-07-08 | 26.33 | $203.12 | 802500 |
| 2024-07-05 | 26.47 | $203.27 | 540600 |
| 2024-07-03 | 26.73 | $200.95 | 400200 |
| 2024-07-02 | 26.83 | $204.20 | 787500 |
| 2024-07-01 | 26.29 | $204.32 | 688200 |
| 2024-06-28 | 25.49 | $206.89 | 1.1M |
| 2024-06-27 | 24.65 | $206.30 | 709503 |
| 2024-06-26 | 24.01 | $203.88 | 861300 |
| 2024-06-25 | 23.46 | $204.29 | 508100 |
| 2024-06-24 | 22.49 | $206.41 | 932208 |
| 2024-06-21 | 21.43 | $203.89 | 1.3M |
| 2024-06-20 | 20.77 | $201.93 | 645500 |
| 2024-06-18 | 20.31 | $202.40 | 520005 |
| 2024-06-17 | 19.80 | $201.60 | 478802 |
| 2024-06-14 | 19.38 | $201.89 | 410000 |
| 2024-06-13 | 18.95 | $199.91 | 555700 |
| 2024-06-12 | 18.73 | $198.76 | 445300 |
| 2024-06-11 | 18.49 | $197.20 | 533127 |
| 2024-06-10 | 18.49 | $199.34 | 612800 |
| 2024-06-07 | 18.44 | $197.21 | 557513 |
| 2024-06-06 | 18.69 | $198.27 | 376345 |
| 2024-06-05 | 18.75 | $198.48 | 396031 |
| 2024-06-04 | 18.87 | $196.93 | 614400 |
| 2024-06-03 | 19.07 | $194.46 | 796700 |
| 2024-05-31 | 19.60 | $192.68 | 1.5M |
| 2024-05-30 | 20.56 | $189.98 | 653700 |
| 2024-05-29 | 21.29 | $188.59 | 674312 |
| 2024-05-28 | 21.87 | $192.25 | 514400 |
| 2024-05-24 | 22.51 | $195.34 | 388900 |
| 2024-05-23 | 22.64 | $193.96 | 495200 |
| 2024-05-22 | 22.78 | $197.60 | 568200 |
| 2024-05-21 | 21.97 | $198.47 | 422700 |
| 2024-05-20 | 21.41 | $197.41 | 648428 |
| 2024-05-17 | 20.81 | $198.89 | 442600 |
| 2024-05-16 | 20.12 | $198.05 | 468600 |
| 2024-05-15 | 19.36 | $198.46 | 802128 |
| 2024-05-14 | 18.47 | $197.49 | 491000 |
| 2024-05-13 | 17.76 | $196.99 | 333738 |
| 2024-05-10 | 17.04 | $196.89 | 305321 |
| 2024-05-09 | 16.36 | $197.14 | 376000 |
| 2024-05-08 | 15.71 | $194.90 | 436100 |
| 2024-05-07 | 15.11 | $195.89 | 486400 |
| 2024-05-06 | 14.35 | $195.18 | 505426 |
| 2024-05-03 | 13.60 | $192.81 | 573069 |
| 2024-05-02 | 12.89 | $192.45 | 798368 |
| 2024-05-01 | 12.33 | $187.93 | 657239 |
| 2024-04-30 | 12.05 | $189.57 | 809200 |
| 2024-04-29 | 11.49 | $191.02 | 903500 |
| 2024-04-26 | 10.64 | $191.45 | 945647 |
| 2024-04-25 | 9.58 | $191.32 | 1.1M |
| 2024-04-24 | 8.93 | $191.34 | 904545 |
| 2024-04-23 | 8.24 | $188.66 | 746334 |
| 2024-04-22 | 7.84 | $186.87 | 633800 |
| 2024-04-19 | 7.68 | $184.13 | 543043 |
| 2024-04-18 | 7.95 | $182.02 | 671424 |
| 2024-04-17 | 8.23 | $180.95 | 790449 |
| 2024-04-16 | 8.44 | $178.98 | 901200 |
| 2024-04-15 | 8.35 | $180.72 | 658500 |
| 2024-04-12 | 8.57 | $183.78 | 1.4M |
| 2024-04-11 | 8.78 | $185.95 | 1.0M |
| 2024-04-10 | 8.82 | $186.10 | 1.0M |
| 2024-04-09 | 9.05 | $188.86 | 873840 |
| 2024-04-08 | 8.69 | $186.18 | 635527 |
| 2024-04-05 | 8.62 | $181.08 | 392267 |
| 2024-04-04 | 8.79 | $180.17 | 414400 |
| 2024-04-03 | 9.03 | $180.17 | 532000 |
| 2024-04-02 | 8.83 | $179.85 | 581039 |
| 2024-04-01 | 8.69 | $181.32 | 456939 |
| 2024-03-28 | 8.94 | $185.56 | 730700 |
| 2024-03-27 | 8.95 | $183.69 | 984631 |
| 2024-03-26 | 9.37 | $180.67 | 552334 |
| 2024-03-25 | 9.51 | $182.01 | 481200 |
| 2024-03-22 | 9.89 | $183.17 | 544600 |
| 2024-03-21 | 10.37 | $184.79 | 570231 |
| 2024-03-20 | 10.77 | $183.68 | 751152 |
| 2024-03-19 | 11.08 | $182.16 | 386800 |
| 2024-03-18 | 11.65 | $182.55 | 839632 |
| 2024-03-15 | 12.10 | $183.82 | 1.3M |
| 2024-03-14 | 12.61 | $182.38 | 649000 |
| 2024-03-13 | 12.96 | $186.24 | 742300 |
| 2024-03-12 | 12.71 | $183.83 | 578900 |
| 2024-03-11 | 12.69 | $184.69 | 507611 |
| 2024-03-08 | 12.18 | $186.95 | 781900 |
| 2024-03-07 | 11.68 | $185.03 | 665124 |
| 2024-03-06 | 11.24 | $184.24 | 778060 |
| 2024-03-05 | 11.02 | $183.74 | 729913 |
| 2024-03-04 | 10.75 | $185.17 | 910916 |
| 2024-03-01 | 10.48 | $178.14 | 832846 |
| 2024-02-29 | 10.71 | $177.03 | 1.4M |
| 2024-02-28 | 11.24 | $176.37 | 750500 |
| 2024-02-27 | 11.54 | $174.37 | 735932 |
| 2024-02-26 | 11.51 | $173.62 | 581665 |
| 2024-02-23 | 11.47 | $175.40 | 601400 |
| 2024-02-22 | 11.79 | $176.12 | 818103 |
| 2024-02-21 | 12.31 | $178.27 | 543700 |
| 2024-02-20 | 12.90 | $176.34 | 738619 |
| 2024-02-16 | 13.42 | $177.12 | 627630 |
| 2024-02-15 | 14.05 | $177.80 | 673500 |
| 2024-02-14 | 14.72 | $173.21 | 830422 |
| 2024-02-13 | 14.76 | $172.11 | 825455 |
| 2024-02-12 | 14.39 | $174.36 | 625706 |
| 2024-02-09 | 14.62 | $174.63 | 799600 |
| 2024-02-08 | 14.65 | $174.53 | 818525 |
| 2024-02-07 | 14.67 | $173.42 | 995500 |
| 2024-02-06 | 14.50 | $172.75 | 1.3M |
| 2024-02-05 | 14.15 | $169.99 | 874900 |
| 2024-02-02 | 13.77 | $175.06 | 1.4M |
| 2024-02-01 | 13.86 | $178.15 | 1.7M |
| 2024-01-31 | 13.95 | $179.01 | 1.5M |
| 2024-01-30 | 14.33 | $178.44 | 709419 |
| 2024-01-29 | 14.83 | $178.28 | 667435 |
| 2024-01-26 | 15.25 | $177.50 | 790000 |
| 2024-01-25 | 15.39 | $176.12 | 1.0M |
| 2024-01-24 | 15.54 | $176.03 | 908929 |
| 2024-01-23 | 15.78 | $179.59 | 639449 |
| 2024-01-22 | 16.40 | $181.22 | 701700 |
| 2024-01-19 | 17.23 | $180.43 | 1.0M |
| 2024-01-18 | 17.87 | $177.50 | 986100 |
| 2024-01-17 | 18.15 | $178.38 | 1.4M |
| 2024-01-16 | 18.45 | $180.15 | 862734 |
| 2024-01-12 | 19.35 | $182.54 | 1.0M |
| 2024-01-11 | 19.68 | $182.75 | 1.0M |
| 2024-01-10 | 20.30 | $183.71 | 800021 |
| 2024-01-09 | 20.69 | $183.11 | 787600 |
| 2024-01-08 | 21.15 | $184.54 | 814818 |
| 2024-01-05 | 21.53 | $182.67 | 678116 |
| 2024-01-04 | 22.07 | $183.59 | 661600 |
| 2024-01-03 | 22.50 | $183.29 | 1.1M |
| 2024-01-02 | 22.82 | $188.17 | 758600 |
| 2023-12-29 | 22.53 | $187.22 | 800716 |
| 2023-12-28 | 21.91 | $189.60 | 538947 |
| 2023-12-27 | 21.25 | $189.49 | 638000 |
| 2023-12-26 | 20.44 | $188.23 | 700400 |
| 2023-12-22 | 19.67 | $187.29 | 627118 |
| 2023-12-21 | 18.86 | $186.65 | 841425 |
| 2023-12-20 | 18.13 | $186.20 | 902600 |
| 2023-12-19 | 17.25 | $189.60 | 834750 |
| 2023-12-18 | 16.02 | $189.84 | 844404 |
| 2023-12-15 | 14.80 | $187.89 | 1.6M |
| 2023-12-14 | 13.52 | $191.44 | 1.8M |
| 2023-12-13 | 11.77 | $183.98 | 954614 |
| 2023-12-12 | 10.62 | $174.83 | 842118 |
| 2023-12-11 | 10.59 | $175.41 | 691802 |
| 2023-12-08 | 10.76 | $175.75 | 588600 |
| 2023-12-07 | 10.87 | $175.38 | 679019 |
| 2023-12-06 | 10.99 | $174.99 | 933800 |
| 2023-12-05 | 10.92 | $175.76 | 1.2M |
| 2023-12-04 | 10.85 | $177.74 | 1.0M |
| 2023-12-01 | 10.32 | $177.94 | 1.2M |
| 2023-11-30 | 9.91 | $172.94 | 1.4M |
| 2023-11-29 | 10.25 | $170.83 | 899702 |
| 2023-11-28 | 10.61 | $172.17 | 890424 |
| 2023-11-27 | 11.07 | $171.88 | 881133 |
| 2023-11-24 | 11.52 | $173.37 | 414800 |
| 2023-11-22 | 12.00 | $172.52 | 799622 |
| 2023-11-21 | 12.54 | $170.75 | 682821 |
| 2023-11-20 | 13.12 | $171.17 | 1.0M |
| 2023-11-17 | 13.58 | $169.04 | 833000 |
| 2023-11-16 | 14.18 | $169.82 | 670801 |
| 2023-11-15 | 14.70 | $170.96 | 701915 |
| 2023-11-14 | 15.06 | $171.87 | 1.2M |
| 2023-11-13 | 15.43 | $165.29 | 512018 |
| 2023-11-10 | 15.44 | $168.20 | 457000 |
| 2023-11-09 | 15.58 | $166.37 | 526128 |
| 2023-11-08 | 15.74 | $168.99 | 494200 |
| 2023-11-07 | 16.16 | $167.39 | 492833 |
| 2023-11-06 | 16.60 | $169.12 | 568000 |
| 2023-11-03 | 17.12 | $171.32 | 609351 |
| 2023-11-02 | 17.93 | $167.92 | 924209 |
| 2023-11-01 | 18.05 | $163.87 | 747065 |
| 2023-10-31 | 17.33 | $165.74 | 1.1M |
| 2023-10-30 | 16.59 | $162.65 | 767919 |
| 2023-10-27 | 15.68 | $162.59 | 1.1M |
| 2023-10-26 | 14.90 | $167.78 | 1.3M |
| 2023-10-25 | 14.43 | $165.18 | 716610 |
| 2023-10-24 | 13.73 | $169.30 | 655300 |
| 2023-10-23 | 13.26 | $166.83 | 842500 |
| 2023-10-20 | 12.76 | $169.61 | 831113 |
| 2023-10-19 | 12.62 | $173.05 | 773920 |
| 2023-10-18 | 13.00 | $175.45 | 545813 |
| 2023-10-17 | 13.53 | $179.28 | 815831 |
| 2023-10-16 | 13.67 | $178.28 | 648400 |
| 2023-10-13 | 14.00 | $176.42 | 603800 |
| 2023-10-12 | 14.57 | $176.65 | 461409 |
| 2023-10-11 | 15.26 | $177.42 | 794800 |
| 2023-10-10 | 15.98 | $173.99 | 558900 |
| 2023-10-09 | 16.66 | $174.21 | 438300 |
| 2023-10-06 | 17.13 | $172.00 | 556821 |
| 2023-10-05 | 17.34 | $170.26 | 741700 |
| 2023-10-04 | 16.96 | $168.30 | 906200 |
| 2023-10-03 | 16.30 | $167.41 | 658100 |
| 2023-10-02 | 15.25 | $168.09 | 713747 |
| 2023-09-29 | 14.33 | $171.74 | 930200 |
| 2023-09-28 | 13.72 | $171.29 | 732800 |
| 2023-09-27 | 12.79 | $172.44 | 872100 |
| 2023-09-26 | 11.87 | $174.97 | 715331 |
| 2023-09-25 | 11.31 | $177.59 | 841442 |
| 2023-09-22 | 11.00 | $177.64 | 772505 |
| 2023-09-21 | 10.85 | $179.51 | 690029 |
| 2023-09-20 | 11.03 | $182.68 | 500300 |
| 2023-09-19 | 11.53 | $181.25 | 381400 |
| 2023-09-18 | 12.00 | $181.98 | 450917 |
| 2023-09-15 | 12.54 | $183.89 | 1.4M |
| 2023-09-14 | 12.88 | $183.46 | 717900 |
| 2023-09-13 | 13.32 | $180.00 | 481846 |
| 2023-09-12 | 13.84 | $180.95 | 482800 |
| 2023-09-11 | 14.28 | $179.53 | 435300 |
| 2023-09-08 | 14.50 | $179.28 | 520846 |
| 2023-09-07 | 14.85 | $181.22 | 822646 |
| 2023-09-06 | 15.22 | $179.37 | 519344 |
| 2023-09-05 | 14.94 | $179.78 | 641243 |
| 2023-09-01 | 14.94 | $181.35 | 552100 |
| 2023-08-31 | 15.13 | $183.82 | 750542 |
| 2023-08-30 | 15.75 | $185.16 | 390439 |
| 2023-08-29 | 16.53 | $183.92 | 551835 |
| 2023-08-28 | 16.97 | $182.29 | 335949 |
| 2023-08-25 | 17.52 | $181.45 | 398728 |
| 2023-08-24 | 17.91 | $180.86 | 550102 |
| 2023-08-23 | 18.33 | $180.65 | 317308 |
| 2023-08-22 | 17.99 | $177.69 | 651900 |
| 2023-08-21 | 17.39 | $177.59 | 458616 |
| 2023-08-18 | 16.74 | $179.31 | 365800 |
| 2023-08-17 | 16.20 | $179.01 | 604754 |
| 2023-08-16 | 15.87 | $179.94 | 461501 |
| 2023-08-15 | 15.34 | $180.45 | 495005 |
| 2023-08-14 | 14.81 | $182.74 | 676288 |
| 2023-08-11 | 14.62 | $187.28 | 426319 |
| 2023-08-10 | 14.69 | $185.17 | 371718 |
| 2023-08-09 | 14.82 | $185.33 | 454245 |
| 2023-08-08 | 14.53 | $185.44 | 563700 |
| 2023-08-07 | 14.24 | $187.86 | 575000 |
| 2023-08-04 | 14.03 | $184.85 | 615500 |
| 2023-08-03 | 13.63 | $184.39 | 880400 |
| 2023-08-02 | 12.88 | $186.12 | 828023 |
| 2023-08-01 | 12.70 | $187.87 | 801448 |
| 2023-07-31 | 12.69 | $188.65 | 1.5M |
| 2023-07-28 | 12.59 | $186.13 | 770319 |
| 2023-07-27 | 12.35 | $186.38 | 984343 |
| 2023-07-26 | 12.22 | $191.75 | 963437 |
| 2023-07-25 | 12.76 | $192.46 | 757600 |
| 2023-07-24 | 13.18 | $196.48 | 512200 |
| 2023-07-21 | 12.91 | $197.37 | 527708 |
| 2023-07-20 | 12.71 | $196.79 | 551100 |
| 2023-07-19 | 12.65 | $194.43 | 956600 |
| 2023-07-18 | 12.96 | $193.05 | 831000 |
| 2023-07-17 | 13.29 | $194.07 | 984953 |
| 2023-07-14 | 13.26 | $197.91 | 639832 |
| 2023-07-13 | 12.92 | $195.72 | 402600 |
| 2023-07-12 | 12.87 | $194.33 | 710734 |
| 2023-07-11 | 12.73 | $194.17 | 607300 |
| 2023-07-10 | 13.18 | $192.31 | 558942 |
| 2023-07-07 | 13.81 | $191.07 | 537416 |
| 2023-07-06 | 14.49 | $192.41 | 761600 |
| 2023-07-05 | 15.22 | $190.15 | 740672 |
| 2023-07-03 | 15.44 | $190.50 | 412400 |
| 2023-06-30 | 15.83 | $189.27 | 1.2M |
| 2023-06-29 | 16.39 | $188.04 | 583134 |
| 2023-06-28 | 17.21 | $186.76 | 577800 |
| 2023-06-27 | 17.85 | $187.91 | 445300 |
| 2023-06-26 | 18.57 | $186.02 | 605600 |
| 2023-06-23 | 19.41 | $181.37 | 965832 |
| 2023-06-22 | 20.29 | $184.99 | 617120 |
| 2023-06-21 | 20.97 | $189.38 | 741500 |
| 2023-06-20 | 20.81 | $190.20 | 975217 |
| 2023-06-16 | 20.15 | $192.45 | 1.6M |
| 2023-06-15 | 19.09 | $190.53 | 599500 |
| 2023-06-14 | 18.19 | $190.16 | 723600 |
| 2023-06-13 | 17.21 | $189.08 | 525644 |
| 2023-06-12 | 16.36 | $187.53 | 619528 |
| 2023-06-09 | 15.60 | $188.31 | 697000 |
| 2023-06-08 | 14.73 | $186.40 | 606800 |
| 2023-06-07 | 14.07 | $186.11 | 452413 |
| 2023-06-06 | 13.37 | $183.07 | 463028 |
| 2023-06-05 | 13.07 | $181.51 | 683450 |
| 2023-06-02 | 12.77 | $181.20 | 702004 |
| 2023-06-01 | 12.67 | $176.69 | 783214 |
| 2023-05-31 | 13.31 | $173.98 | 1.2M |
| 2023-05-30 | 13.67 | $172.73 | 557523 |
| 2023-05-26 | 13.90 | $171.73 | 767600 |
| 2023-05-25 | 13.62 | $170.47 | 577245 |
| 2023-05-24 | 13.70 | $172.05 | 773535 |
| 2023-05-23 | 14.02 | $175.14 | 528100 |
| 2023-05-22 | 14.46 | $176.72 | 529500 |
| 2023-05-19 | 14.79 | $176.24 | 598200 |
| 2023-05-18 | 15.13 | $175.93 | 567946 |
| 2023-05-17 | 15.68 | $177.17 | 582350 |
| 2023-05-16 | 16.19 | $175.28 | 611211 |
| 2023-05-15 | 16.65 | $178.66 | 703500 |
| 2023-05-12 | 16.63 | $180.18 | 404234 |
| 2023-05-11 | 16.75 | $180.36 | 573819 |
| 2023-05-10 | 16.90 | $180.15 | 489300 |
| 2023-05-09 | 16.80 | $179.32 | 340135 |
| 2023-05-08 | 16.92 | $180.36 | 533200 |
| 2023-05-05 | 16.88 | $179.75 | 755700 |
| 2023-05-04 | 16.83 | $178.27 | 625618 |
| 2023-05-03 | 17.06 | $177.80 | 676621 |
| 2023-05-02 | 17.06 | $178.25 | 896303 |
| 2023-05-01 | 17.05 | $181.67 | 672543 |
| 2023-04-28 | 16.15 | $180.37 | 1.1M |
| 2023-04-27 | 15.20 | $177.65 | 1.6M |
| 2023-04-26 | 14.79 | $171.06 | 1.2M |
| 2023-04-25 | 15.02 | $171.59 | 587916 |
| 2023-04-24 | 15.39 | $173.08 | 1.2M |
| 2023-04-21 | 15.68 | $173.33 | 423700 |
| 2023-04-20 | 15.99 | $173.23 | 707021 |
| 2023-04-19 | 16.10 | $175.26 | 737044 |
| 2023-04-18 | 16.24 | $173.32 | 921679 |
| 2023-04-17 | 16.47 | $174.02 | 1.4M |
| 2023-04-14 | 16.80 | $169.86 | 836100 |
| 2023-04-13 | 17.52 | $170.07 | 857231 |
| 2023-04-12 | 18.31 | $170.09 | 1.1M |
| 2023-04-11 | 18.89 | $170.30 | 867631 |
| 2023-04-10 | 19.75 | $168.62 | 842029 |
| 2023-04-06 | 20.52 | $168.19 | 544600 |
| 2023-04-05 | 21.23 | $166.32 | 1.1M |
| 2023-04-04 | 21.88 | $166.29 | 1.2M |
| 2023-04-03 | 22.57 | $167.08 | 1.2M |
| 2023-03-31 | 23.59 | $168.06 | 1.4M |
| 2023-03-30 | 24.38 | $163.26 | 520700 |
| 2023-03-29 | 24.52 | $162.20 | 814555 |
| 2023-03-28 | 24.40 | $157.32 | 805300 |
| 2023-03-27 | 23.70 | $158.61 | 803100 |
| 2023-03-24 | 23.13 | $157.73 | 679908 |
| 2023-03-23 | 22.03 | $154.07 | 735239 |
| 2023-03-22 | 20.94 | $155.79 | 847530 |
| 2023-03-21 | 19.94 | $161.08 | 879600 |
| 2023-03-20 | 19.22 | $162.66 | 709981 |
| 2023-03-17 | 18.57 | $161.51 | 1.1M |
| 2023-03-16 | 17.98 | $165.46 | 930739 |
| 2023-03-15 | 17.68 | $169.93 | 727308 |
| 2023-03-14 | 17.67 | $170.21 | 1.2M |
| 2023-03-13 | 17.89 | $168.38 | 874595 |
| 2023-03-10 | 17.78 | $165.53 | 1.1M |
| 2023-03-09 | 17.66 | $170.98 | 1.0M |
| 2023-03-08 | 18.55 | $173.70 | 550300 |
| 2023-03-07 | 19.48 | $170.75 | 676632 |
| 2023-03-06 | 20.44 | $174.70 | 540000 |
| 2023-03-03 | 21.08 | $172.68 | 759200 |
| 2023-03-02 | 21.99 | $169.69 | 697400 |
| 2023-03-01 | 22.78 | $168.21 | 614400 |
| 2023-02-28 | 23.61 | $172.52 | 945500 |
| 2023-02-27 | 24.15 | $173.24 | 623564 |
| 2023-02-24 | 24.70 | $175.00 | 737300 |
| 2023-02-23 | 25.00 | $177.83 | 577454 |
| 2023-02-22 | 24.91 | $176.58 | 732607 |
| 2023-02-21 | 24.94 | $175.86 | 746818 |
| 2023-02-17 | 24.96 | $179.27 | 2.5M |
| 2023-02-16 | 24.72 | $180.12 | 766921 |
| 2023-02-15 | 24.08 | $181.14 | 621528 |
| 2023-02-14 | 23.57 | $180.08 | 990499 |
| 2023-02-13 | 22.92 | $181.19 | 1.2M |
| 2023-02-10 | 21.94 | $180.28 | 793764 |
| 2023-02-09 | 21.13 | $180.37 | 881444 |
| 2023-02-08 | 20.08 | $181.60 | 1.1M |
| 2023-02-07 | 19.18 | $179.71 | 652200 |
| 2023-02-06 | 18.41 | $178.79 | 750600 |
| 2023-02-03 | 17.73 | $180.25 | 936500 |
| 2023-02-02 | 16.75 | $184.50 | 1.1M |
| 2023-02-01 | 15.40 | $178.02 | 762839 |
| 2023-01-31 | 14.71 | $177.44 | 1.7M |
| 2023-01-30 | 14.18 | $173.27 | 554500 |
| 2023-01-27 | 13.60 | $177.52 | 835630 |
| 2023-01-26 | 12.96 | $173.45 | 681854 |
| 2023-01-25 | 12.64 | $173.36 | 802115 |
| 2023-01-24 | 12.53 | $173.09 | 454345 |
| 2023-01-23 | 12.46 | $170.36 | 715900 |
| 2023-01-20 | 12.66 | $170.35 | 1.6M |
| 2023-01-19 | 13.08 | $168.70 | 879500 |
| 2023-01-18 | 13.41 | $168.65 | 1.1M |
| 2023-01-17 | 13.75 | $170.01 | 736211 |
| 2023-01-13 | 13.94 | $167.85 | 555004 |
| 2023-01-12 | 14.36 | $170.27 | 650900 |
| 2023-01-11 | 14.54 | $169.88 | 764188 |
| 2023-01-10 | 14.88 | $162.99 | 661323 |
| 2023-01-09 | 15.06 | $162.47 | 1.8M |
| 2023-01-06 | 15.24 | $163.63 | 586500 |
| 2023-01-05 | 15.27 | $157.98 | 890106 |
| 2023-01-04 | 15.14 | $164.32 | 539808 |
| 2023-01-03 | 15.49 | $161.50 | 646025 |
| 2022-12-30 | 15.51 | $161.52 | 613100 |
| 2022-12-29 | 15.28 | $162.65 | 839913 |
| 2022-12-28 | 15.06 | $161.08 | 420900 |
| 2022-12-27 | 14.94 | $162.80 | 456000 |
| 2022-12-23 | 14.89 | $163.03 | 396400 |
| 2022-12-22 | 14.75 | $161.85 | 650339 |
| 2022-12-21 | 14.51 | $162.37 | 718998 |
| 2022-12-20 | 14.47 | $161.21 | 642900 |
| 2022-12-19 | 14.11 | $162.22 | 783900 |
| 2022-12-16 | 13.80 | $165.00 | 2.0M |
| 2022-12-15 | 13.64 | $168.79 | 1.1M |
| 2022-12-14 | 14.16 | $172.08 | 716000 |
| 2022-12-13 | 14.71 | $173.40 | 791400 |
| 2022-12-12 | 15.22 | $171.55 | 680930 |
| 2022-12-09 | 15.54 | $169.58 | 483744 |
| 2022-12-08 | 16.18 | $169.60 | 666829 |
| 2022-12-07 | 16.85 | $167.97 | 1.0M |
| 2022-12-06 | 17.40 | $166.89 | 599040 |
| 2022-12-05 | 17.98 | $170.30 | 919057 |
| 2022-12-02 | 18.81 | $172.57 | 734533 |
| 2022-12-01 | 19.54 | $174.18 | 706200 |
| 2022-11-30 | 20.06 | $174.90 | 1.2M |
| 2022-11-29 | 20.95 | $170.79 | 707800 |
| 2022-11-28 | 21.67 | $168.07 | 1.8M |
| 2022-11-25 | 22.48 | $170.06 | 220012 |
| 2022-11-23 | 23.06 | $168.52 | 559726 |
| 2022-11-22 | 23.62 | $168.90 | 478300 |
| 2022-11-21 | 24.32 | $168.69 | 813804 |
| 2022-11-18 | 25.06 | $169.19 | 1.2M |
| 2022-11-17 | 25.58 | $165.13 | 612679 |
| 2022-11-16 | 25.67 | $166.08 | 754793 |
| 2022-11-15 | 26.01 | $168.97 | 1.1M |
| 2022-11-14 | 26.43 | $166.40 | 1.7M |
| 2022-11-11 | 26.87 | $167.11 | 753217 |
| 2022-11-10 | 27.45 | $171.82 | 1.1M |
| 2022-11-09 | 28.04 | $158.98 | 1.0M |
| 2022-11-08 | 27.22 | $161.05 | 907206 |
| 2022-11-07 | 26.47 | $162.02 | 1.3M |
| 2022-11-04 | 25.73 | $167.29 | 1.8M |
| 2022-11-03 | 24.95 | $170.10 | 847800 |
| 2022-11-02 | 24.55 | $171.18 | 958538 |
| 2022-11-01 | 24.53 | $175.29 | 741807 |
| 2022-10-31 | 24.88 | $175.12 | 937900 |
| 2022-10-28 | 25.06 | $175.60 | 1.1M |
| 2022-10-27 | 25.18 | $172.34 | 1.2M |
| 2022-10-26 | 25.37 | $174.56 | 1.1M |
| 2022-10-25 | 25.84 | $178.80 | 617800 |
| 2022-10-24 | 26.21 | $173.20 | 837921 |
| 2022-10-21 | 26.37 | $174.89 | 663711 |
| 2022-10-20 | 26.22 | $172.03 | 1.0M |
| 2022-10-19 | 26.20 | $173.35 | 572328 |
| 2022-10-18 | 26.18 | $177.76 | 596500 |
| 2022-10-17 | 26.53 | $175.38 | 1.0M |
| 2022-10-14 | 26.17 | $169.58 | 711900 |
| 2022-10-13 | 25.80 | $175.87 | 748736 |
| 2022-10-12 | 25.07 | $171.67 | 835400 |
| 2022-10-11 | 24.48 | $174.71 | 652239 |
| 2022-10-10 | 23.86 | $170.86 | 650200 |
| 2022-10-07 | 22.99 | $172.28 | 728733 |
| 2022-10-06 | 22.08 | $177.63 | 679400 |
| 2022-10-05 | 21.52 | $182.51 | 626800 |
| 2022-10-04 | 21.17 | $188.16 | 791613 |
| 2022-10-03 | 21.25 | $186.62 | 612445 |
| 2022-09-30 | 21.01 | $184.19 | 1.1M |
| 2022-09-29 | 20.45 | $181.50 | 694149 |
| 2022-09-28 | 19.68 | $186.41 | 710100 |
| 2022-09-27 | 18.99 | $181.80 | 757100 |
| 2022-09-26 | 18.12 | $184.19 | 749148 |
| 2022-09-23 | 17.27 | $188.82 | 703309 |
| 2022-09-22 | 16.65 | $188.48 | 787600 |
| 2022-09-21 | 15.67 | $188.97 | 653000 |
| 2022-09-20 | 14.81 | $192.88 | 839100 |
| 2022-09-19 | 14.02 | $199.63 | 627036 |
| 2022-09-16 | 13.56 | $201.98 | 1.7M |
| 2022-09-15 | 13.34 | $201.32 | 434000 |
| 2022-09-14 | 13.34 | $205.08 | 644900 |
| 2022-09-13 | 13.44 | $207.85 | 730930 |
| 2022-09-12 | 14.05 | $214.22 | 793220 |
| 2022-09-09 | 14.11 | $214.46 | 557107 |
| 2022-09-08 | 14.23 | $211.83 | 358200 |
| 2022-09-07 | 14.68 | $210.45 | 558000 |
| 2022-09-06 | 15.37 | $207.13 | 536952 |
| 2022-09-02 | 15.89 | $202.51 | 689206 |
| 2022-09-01 | 16.40 | $203.96 | 711740 |
| 2022-08-31 | 16.55 | $200.91 | 1.1M |
| 2022-08-30 | 17.01 | $203.11 | 748700 |
| 2022-08-29 | 17.67 | $205.68 | 585140 |
| 2022-08-26 | 18.47 | $209.32 | 692000 |
| 2022-08-25 | 18.86 | $213.39 | 589115 |
| 2022-08-24 | 19.42 | $209.97 | 739300 |
| 2022-08-23 | 20.37 | $206.67 | 422300 |
| 2022-08-22 | 21.39 | $210.33 | 452519 |
| 2022-08-19 | 22.35 | $214.98 | 574600 |
| 2022-08-18 | 22.33 | $216.52 | 475300 |
| 2022-08-17 | 22.08 | $220.22 | 406510 |
| 2022-08-16 | 21.53 | $219.24 | 292021 |
| 2022-08-15 | 20.91 | $218.38 | 310541 |
| 2022-08-12 | 20.31 | $218.16 | 343700 |
| 2022-08-11 | 19.78 | $215.08 | 663300 |
| 2022-08-10 | 19.24 | $213.72 | 464400 |
| 2022-08-09 | 18.95 | $210.42 | 538899 |
| 2022-08-08 | 18.94 | $206.44 | 352109 |
| 2022-08-05 | 19.16 | $204.91 | 431245 |
| 2022-08-04 | 19.73 | $203.80 | 716100 |
| 2022-08-03 | 20.44 | $202.05 | 961143 |
| 2022-08-02 | 20.99 | $204.58 | 910930 |
| 2022-08-01 | 21.27 | $207.77 | 837200 |
| 2022-07-29 | 21.11 | $213.94 | 890147 |
| 2022-07-28 | 20.28 | $212.24 | 1.6M |
| 2022-07-27 | 19.54 | $202.09 | 818740 |
| 2022-07-26 | 19.86 | $197.54 | 488541 |
| 2022-07-25 | 20.60 | $197.54 | 619900 |
| 2022-07-22 | 21.30 | $198.25 | 472400 |
| 2022-07-21 | 22.10 | $196.05 | 573800 |
| 2022-07-20 | 23.13 | $194.63 | 451239 |
| 2022-07-19 | 24.31 | $195.46 | 425600 |
| 2022-07-18 | 25.36 | $191.24 | 542408 |
| 2022-07-15 | 26.15 | $192.79 | 563422 |
| 2022-07-14 | 26.98 | $189.14 | 559900 |
| 2022-07-13 | 27.36 | $190.55 | 484550 |
| 2022-07-12 | 27.77 | $191.34 | 614800 |
| 2022-07-11 | 28.38 | $190.55 | 611900 |
| 2022-07-08 | 28.74 | $190.56 | 749800 |
| 2022-07-07 | 29.15 | $192.59 | 1.2M |
| 2022-07-06 | 29.80 | $194.02 | 600500 |
| 2022-07-05 | 30.58 | $194.21 | 852200 |
| 2022-07-01 | 31.18 | $196.25 | 996600 |
| 2022-06-30 | 32.21 | $194.25 | 867535 |
| 2022-06-29 | 33.29 | $195.08 | 386632 |
| 2022-06-28 | 34.18 | $197.06 | 470000 |
| 2022-06-27 | 35.41 | $198.77 | 1.1M |
| 2022-06-24 | 36.65 | $195.15 | 1.2M |
| 2022-06-23 | 37.35 | $196.49 | 678300 |
| 2022-06-22 | 38.06 | $191.89 | 693500 |
| 2022-06-21 | 38.49 | $191.40 | 1.1M |
| 2022-06-17 | 39.08 | $190.99 | 2.3M |
| 2022-06-16 | 39.09 | $186.39 | 683600 |
| 2022-06-15 | 38.32 | $187.58 | 628500 |
| 2022-06-14 | 37.62 | $185.19 | 969300 |
| 2022-06-13 | 36.65 | $186.76 | 1.1M |
| 2022-06-10 | 35.71 | $194.44 | 870100 |
| 2022-06-09 | 34.99 | $194.87 | 635800 |
| 2022-06-08 | 34.47 | $200.49 | 719726 |
| 2022-06-07 | 34.20 | $204.85 | 577600 |
| 2022-06-06 | 33.93 | $200.80 | 750500 |
| 2022-06-03 | 33.71 | $205.02 | 683200 |
| 2022-06-02 | 33.87 | $208.97 | 609335 |
| 2022-06-01 | 34.04 | $207.57 | 538300 |
| 2022-05-31 | 34.15 | $207.96 | 1.3M |
| 2022-05-27 | 34.53 | $210.91 | 702300 |
| 2022-05-26 | 34.94 | $205.45 | 625938 |
| 2022-05-25 | 34.79 | $204.94 | 578435 |
| 2022-05-24 | 34.36 | $205.01 | 490200 |
| 2022-05-23 | 33.90 | $204.19 | 576700 |
| 2022-05-20 | 33.27 | $200.95 | 846640 |
| 2022-05-19 | 32.15 | $199.36 | 712108 |
| 2022-05-18 | 30.97 | $201.56 | 838300 |
| 2022-05-17 | 29.86 | $207.84 | 1.0M |
| 2022-05-16 | 28.83 | $204.85 | 568601 |
| 2022-05-13 | 27.80 | $207.21 | 692916 |
| 2022-05-12 | 26.57 | $204.09 | 1.1M |
| 2022-05-11 | 24.92 | $203.48 | 1.0M |
| 2022-05-10 | 23.19 | $200.09 | 1.1M |
| 2022-05-09 | 21.31 | $203.72 | 1.1M |
| 2022-05-06 | 19.45 | $212.43 | 1.2M |
| 2022-05-05 | 17.77 | $216.72 | 1.1M |
| 2022-05-04 | 16.22 | $222.48 | 855500 |
| 2022-05-03 | 14.65 | $222.44 | 851900 |
| 2022-05-02 | 13.20 | $221.15 | 1.4M |
| 2022-04-29 | 11.68 | $227.48 | 1.4M |
| 2022-04-28 | 10.64 | $239.50 | 694300 |
| 2022-04-27 | 10.29 | $240.78 | 620303 |
| 2022-04-26 | 10.31 | $244.35 | 783500 |
| 2022-04-25 | 10.70 | $248.42 | 951244 |
| 2022-04-22 | 11.18 | $250.85 | 874800 |
| 2022-04-21 | 11.09 | $256.01 | 1.2M |
| 2022-04-20 | 10.52 | $253.50 | 1.0M |
| 2022-04-19 | 10.43 | $246.92 | 592700 |
| 2022-04-18 | 10.89 | $244.05 | 754900 |
| 2022-04-14 | 11.37 | $246.61 | 618900 |
| 2022-04-13 | 11.52 | $247.62 | 564600 |
| 2022-04-12 | 11.84 | $246.48 | 649700 |
| 2022-04-11 | 12.19 | $246.25 | 1.2M |
| 2022-04-08 | 12.52 | $249.61 | 726549 |
| 2022-04-07 | 12.49 | $249.34 | 2.0M |
| 2022-04-06 | 12.49 | $254.95 | 596460 |
| 2022-04-05 | 12.41 | $249.44 | 665710 |
| 2022-04-04 | 12.09 | $251.01 | 431900 |
| 2022-04-01 | 11.67 | $254.44 | 460400 |
| 2022-03-31 | 11.32 | $248.37 | 943039 |
| 2022-03-30 | 11.02 | $251.95 | 566700 |
| 2022-03-29 | 10.48 | $258.26 | 1.1M |
| 2022-03-28 | 9.57 | $249.99 | 457412 |
| 2022-03-25 | 9.42 | $247.24 | 550003 |
| 2022-03-24 | 9.58 | $243.20 | 390725 |
| 2022-03-23 | 9.91 | $241.44 | 433817 |
| 2022-03-22 | 10.24 | $243.07 | 566316 |
| 2022-03-21 | 10.74 | $244.83 | 468600 |
| 2022-03-18 | 11.17 | $245.38 | 1.1M |
| 2022-03-17 | 11.51 | $245.97 | 554300 |
| 2022-03-16 | 12.10 | $243.01 | 601428 |
| 2022-03-15 | 12.62 | $240.22 | 533789 |
| 2022-03-14 | 12.84 | $239.32 | 406624 |
| 2022-03-11 | 13.18 | $241.12 | 450000 |
| 2022-03-10 | 13.79 | $244.02 | 467717 |
| 2022-03-09 | 14.16 | $244.46 | 523800 |
| 2022-03-08 | 14.76 | $239.95 | 605947 |
| 2022-03-07 | 15.17 | $244.58 | 670711 |
| 2022-03-04 | 15.71 | $247.34 | 803648 |
| 2022-03-03 | 16.52 | $243.10 | 716184 |
| 2022-03-02 | 16.92 | $240.68 | 818400 |
| 2022-03-01 | 17.12 | $234.18 | 778320 |
| 2022-02-28 | 17.01 | $238.59 | 893043 |
| 2022-02-25 | 17.18 | $244.05 | 685400 |
| 2022-02-24 | 17.46 | $236.37 | 663219 |
| 2022-02-23 | 16.75 | $234.38 | 710000 |
| 2022-02-22 | 16.51 | $236.25 | 610241 |
| 2022-02-18 | 15.92 | $235.09 | 1.2M |
| 2022-02-17 | 15.41 | $236.14 | 455400 |
| 2022-02-16 | 14.91 | $239.87 | 519000 |
| 2022-02-15 | 14.54 | $239.96 | 562767 |
| 2022-02-14 | 14.34 | $238.15 | 538826 |
| 2022-02-11 | 14.13 | $240.67 | 712215 |
| 2022-02-10 | 14.08 | $242.00 | 881033 |
| 2022-02-09 | 14.22 | $248.75 | 710700 |
| 2022-02-08 | 14.60 | $240.49 | 750100 |
| 2022-02-07 | 14.50 | $244.37 | 597345 |
| 2022-02-04 | 14.87 | $247.30 | 641700 |
| 2022-02-03 | 15.38 | $250.21 | 696117 |
| 2022-02-02 | 15.94 | $251.63 | 984000 |
| 2022-02-01 | 16.48 | $244.48 | 590600 |
| 2022-01-31 | 16.05 | $244.23 | 1.2M |
| 2022-01-28 | 15.49 | $243.36 | 853700 |
| 2022-01-27 | 14.73 | $237.21 | 971400 |
| 2022-01-26 | 14.20 | $240.50 | 699806 |
| 2022-01-25 | 13.79 | $241.50 | 1.1M |
| 2022-01-24 | 12.67 | $240.39 | 805746 |
| 2022-01-21 | 11.32 | $242.00 | 671900 |
| 2022-01-20 | 10.65 | $243.37 | 830400 |
| 2022-01-19 | 10.21 | $245.97 | 715336 |
| 2022-01-18 | 10.09 | $247.98 | 810449 |
| 2022-01-14 | 9.86 | $248.68 | 637321 |
| 2022-01-13 | 9.82 | $251.07 | 426318 |
| 2022-01-12 | 10.24 | $250.72 | 455100 |
| 2022-01-11 | 10.61 | $249.21 | 504200 |
| 2022-01-10 | 10.81 | $248.64 | 734118 |
| 2022-01-07 | 11.18 | $248.87 | 612700 |
| 2022-01-06 | 11.63 | $251.93 | 623200 |
| 2022-01-05 | 11.88 | $251.15 | 826747 |
| 2022-01-04 | 12.06 | $255.12 | 651432 |
| 2022-01-03 | 11.84 | $252.62 | 626254 |
| 2021-12-31 | 11.80 | $252.59 | 452415 |
| 2021-12-30 | 11.29 | $251.26 | 564000 |
| 2021-12-29 | 11.00 | $252.55 | 393842 |
| 2021-12-28 | 10.70 | $250.41 | 384526 |
| 2021-12-27 | 10.63 | $249.70 | 396846 |
| 2021-12-23 | 10.77 | $245.77 | 404500 |
| 2021-12-22 | 11.13 | $247.18 | 319923 |
| 2021-12-21 | 11.55 | $245.17 | 557300 |
| 2021-12-20 | 12.10 | $241.55 | 807225 |
| 2021-12-17 | 12.45 | $244.53 | 1.5M |
| 2021-12-16 | 12.85 | $245.91 | 1.1M |
| 2021-12-15 | 13.24 | $248.90 | 894100 |
| 2021-12-14 | 13.55 | $244.24 | 700407 |
| 2021-12-13 | 14.05 | $248.07 | 606300 |
| 2021-12-10 | 14.44 | $244.87 | 711120 |
| 2021-12-09 | 15.13 | $242.52 | 625900 |
| 2021-12-08 | 15.79 | $245.46 | 1.0M |
| 2021-12-07 | 16.48 | $241.23 | 1.7M |
| 2021-12-06 | 16.85 | $240.86 | 569711 |
| 2021-12-03 | 17.50 | $237.96 | 772824 |
| 2021-12-02 | 17.47 | $238.42 | 1.1M |
| 2021-12-01 | 17.37 | $230.10 | 1.4M |
| 2021-11-30 | 17.27 | $238.87 | 1.3M |
| 2021-11-29 | 18.08 | $240.78 | 1.1M |
| 2021-11-26 | 18.98 | $239.39 | 395500 |
| 2021-11-24 | 19.92 | $246.86 | 323735 |
| 2021-11-23 | 20.31 | $242.73 | 795825 |
| 2021-11-22 | 21.21 | $238.38 | 717815 |
| 2021-11-19 | 22.30 | $242.01 | 495526 |
| 2021-11-18 | 22.98 | $246.12 | 551306 |
| 2021-11-17 | 23.48 | $243.90 | 623845 |
| 2021-11-16 | 24.31 | $241.89 | 471121 |
| 2021-11-15 | 24.12 | $245.43 | 383100 |
| 2021-11-12 | 23.98 | $241.01 | 386246 |
| 2021-11-11 | 24.22 | $241.02 | 533833 |
| 2021-11-10 | 24.62 | $240.36 | 389900 |
| 2021-11-09 | 24.90 | $240.13 | 457900 |
| 2021-11-08 | 25.32 | $238.38 | 644227 |
| 2021-11-05 | 25.77 | $237.84 | 771000 |
| 2021-11-04 | 26.52 | $233.72 | 518119 |
| 2021-11-03 | 27.41 | $236.73 | 785500 |
| 2021-11-02 | 27.90 | $235.60 | 631519 |
| 2021-11-01 | 28.43 | $235.10 | 589800 |
| 2021-10-29 | 28.98 | $236.68 | 923800 |
| 2021-10-28 | 28.66 | $239.20 | 776931 |
| 2021-10-27 | 28.32 | $236.63 | 602125 |
| 2021-10-26 | 28.26 | $234.41 | 355127 |
| 2021-10-25 | 28.46 | $232.77 | 393141 |
| 2021-10-22 | 28.91 | $232.76 | 367927 |
| 2021-10-21 | 29.15 | $232.01 | 390240 |
| 2021-10-20 | 29.53 | $233.00 | 419445 |
| 2021-10-19 | 29.96 | $228.50 | 457004 |
| 2021-10-18 | 30.64 | $230.00 | 494328 |
| 2021-10-15 | 31.16 | $230.63 | 485000 |
| 2021-10-14 | 31.64 | $232.39 | 417000 |
| 2021-10-13 | 32.27 | $228.30 | 376100 |
| 2021-10-12 | 33.38 | $226.50 | 388300 |
| 2021-10-11 | 34.67 | $223.81 | 294142 |
| 2021-10-08 | 36.29 | $223.85 | 251620 |
| 2021-10-07 | 37.76 | $226.04 | 446834 |
| 2021-10-06 | 39.05 | $226.35 | 442200 |
| 2021-10-05 | 40.59 | $224.46 | 847223 |
| 2021-10-04 | 41.85 | $224.79 | 568225 |
| 2021-10-01 | 43.21 | $222.76 | 338614 |
| 2021-09-30 | 44.78 | $221.64 | 577241 |
| 2021-09-29 | 46.07 | $225.00 | 479400 |
| 2021-09-28 | 47.24 | $222.15 | 551213 |
| 2021-09-27 | 48.86 | $221.66 | 495543 |
| 2021-09-24 | 50.18 | $226.41 | 770220 |
| 2021-09-23 | 50.84 | $227.27 | 798400 |
| 2021-09-22 | 51.61 | $223.48 | 566331 |
| 2021-09-21 | 52.80 | $220.71 | 399100 |
| 2021-09-20 | 54.13 | $220.48 | 529100 |
| 2021-09-17 | 55.79 | $219.89 | 1.2M |
| 2021-09-16 | 57.12 | $223.68 | 560100 |
| 2021-09-15 | 58.02 | $224.75 | 470338 |
| 2021-09-14 | 58.70 | $224.29 | 305500 |
| 2021-09-13 | 59.46 | $223.71 | 626501 |
| 2021-09-10 | 60.19 | $223.55 | 488500 |
| 2021-09-09 | 60.99 | $226.00 | 544351 |
| 2021-09-08 | 61.41 | $230.49 | 412008 |
| 2021-09-07 | 61.80 | $227.59 | 655442 |
| 2021-09-03 | 62.20 | $232.85 | 480700 |
| 2021-09-02 | 62.01 | $233.02 | 820900 |
| 2021-09-01 | 61.73 | $232.60 | 572946 |
| 2021-08-31 | 61.46 | $229.58 | 662416 |
| 2021-08-30 | 61.27 | $228.22 | 451436 |
| 2021-08-27 | 61.12 | $225.62 | 271128 |
| 2021-08-26 | 61.01 | $224.39 | 451000 |
| 2021-08-25 | 60.97 | $222.26 | 339900 |
| 2021-08-24 | 60.94 | $221.79 | 425739 |
| 2021-08-23 | 60.95 | $223.15 | 332700 |
| 2021-08-20 | 60.72 | $224.63 | 473800 |
| 2021-08-19 | 60.48 | $223.95 | 415949 |
| 2021-08-18 | 60.26 | $222.87 | 356600 |
| 2021-08-17 | 59.89 | $224.59 | 324617 |
| 2021-08-16 | 59.44 | $225.11 | 474326 |
| 2021-08-13 | 58.88 | $224.55 | 401324 |
| 2021-08-12 | 58.32 | $222.30 | 412200 |
| 2021-08-11 | 57.76 | $222.20 | 641100 |
| 2021-08-10 | 57.18 | $222.78 | 705408 |
| 2021-08-09 | 56.44 | $227.54 | 414400 |
| 2021-08-06 | 55.30 | $228.92 | 299207 |
| 2021-08-05 | 53.97 | $229.19 | 324500 |
| 2021-08-04 | 52.57 | $227.88 | 405021 |
| 2021-08-03 | 51.10 | $228.90 | 344100 |
| 2021-08-02 | 49.56 | $228.81 | 588610 |
| 2021-07-30 | 47.84 | $227.83 | 784100 |
| 2021-07-29 | 46.00 | $229.92 | 416405 |
| 2021-07-28 | 44.07 | $227.45 | 604700 |
| 2021-07-27 | 42.05 | $228.28 | 458000 |
| 2021-07-26 | 39.94 | $226.20 | 333536 |
| 2021-07-23 | 37.72 | $226.80 | 803300 |
| 2021-07-22 | 35.39 | $224.45 | 938600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected