Is Avidbank Holdings, Inc. (AVBH) a Buy, Sell, or Hold?
NASDAQ : AVBH
Avidbank Holdings, Inc. — Stock Chart
$32.35 USD
$0.17 (0.53%)
- Volume
- 82K
- Average Volume
- 124.98K
- Market Capitalization
- $281.52M
- P/E Ratio
- 10.61
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $34.18
- Year Low
- $21.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
AVBH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $32.37 | $32.35 | -0.06% | 82000 |
| 2026-07-20 | $32.23 | $32.18 | -0.16% | 95936 |
| 2026-07-17 | $32.62 | $32.23 | -1.20% | 107.8K |
| 2026-07-16 | $32.33 | $32.74 | 1.27% | 209.1K |
| 2026-07-15 | $32.12 | $32.16 | 0.12% | 176.24K |
| 2026-07-14 | $32.31 | $32.11 | -0.62% | 135.72K |
| 2026-07-13 | $32.27 | $32.29 | 0.06% | 255.33K |
| 2026-07-10 | $32.10 | $32.12 | 0.06% | 249.93K |
| 2026-07-09 | $32.14 | $32.12 | -0.06% | 62400 |
| 2026-07-08 | $32.31 | $32.14 | -0.53% | 129.24K |
| 2026-07-07 | $32.86 | $32.34 | -1.58% | 153.3K |
| 2026-07-06 | $33.24 | $32.78 | -1.38% | 112.7K |
| 2026-07-02 | $33.61 | $32.96 | -1.93% | 102.3K |
| 2026-07-01 | $33.25 | $33.51 | 0.78% | 121.23K |
| 2026-06-30 | $32.69 | $33.03 | 1.04% | 129.8K |
| 2026-06-29 | $32.77 | $32.69 | -0.24% | 234.1K |
| 2026-06-26 | $32.81 | $32.70 | -0.34% | 1.15M |
| 2026-06-25 | $32.46 | $32.71 | 0.77% | 137.61K |
| 2026-06-24 | $32.90 | $32.50 | -1.22% | 262.3K |
| 2026-06-23 | $32.05 | $32.70 | 2.03% | 204.22K |
| 2026-06-22 | $31.94 | $32.05 | 0.34% | 81519 |
| 2026-06-18 | $32.08 | $31.96 | -0.37% | 99946 |
| 2026-06-17 | $32.11 | $31.75 | -1.12% | 98722 |
| 2026-06-16 | $32.25 | $32.10 | -0.47% | 72734 |
| 2026-06-15 | $32.75 | $32.01 | -2.26% | 68144 |
| 2026-06-12 | $32.00 | $32.51 | 1.59% | 78100 |
| 2026-06-11 | $32.00 | $31.94 | -0.19% | 121.6K |
| 2026-06-10 | $31.81 | $31.89 | 0.25% | 97416 |
| 2026-06-09 | $31.42 | $31.81 | 1.24% | 132.1K |
| 2026-06-08 | $31.20 | $31.36 | 0.51% | 97500 |
| 2026-06-05 | $30.88 | $31.17 | 0.94% | 171.95K |
| 2026-06-04 | $30.94 | $30.88 | -0.19% | 81300 |
| 2026-06-03 | $30.93 | $30.50 | -1.39% | 66900 |
| 2026-06-02 | $30.70 | $31.03 | 1.07% | 76238 |
| 2026-06-01 | $30.62 | $30.66 | 0.13% | 52239 |
| 2026-05-29 | $30.76 | $30.78 | 0.07% | 96525 |
| 2026-05-28 | $30.66 | $30.77 | 0.36% | 71214 |
| 2026-05-27 | $30.48 | $30.71 | 0.75% | 82100 |
| 2026-05-26 | $30.22 | $30.46 | 0.79% | 170.15K |
| 2026-05-22 | $30.15 | $29.91 | -0.80% | 145.5K |
| 2026-05-21 | $29.88 | $29.97 | 0.30% | 107.7K |
| 2026-05-20 | $29.54 | $29.95 | 1.39% | 37529 |
| 2026-05-19 | $29.56 | $29.51 | -0.17% | 62300 |
| 2026-05-18 | $29.09 | $29.56 | 1.62% | 116.25K |
| 2026-05-15 | $29.27 | $29.09 | -0.61% | 45000 |
| 2026-05-14 | $29.20 | $29.39 | 0.65% | 62900 |
| 2026-05-13 | $29.20 | $29.20 | 0.00% | 49800 |
| 2026-05-12 | $29.62 | $29.26 | -1.22% | 63437 |
| 2026-05-11 | $30.20 | $29.45 | -2.48% | 47300 |
| 2026-05-08 | $30.18 | $30.09 | -0.30% | 61700 |
| 2026-05-07 | $30.01 | $29.91 | -0.33% | 80700 |
| 2026-05-06 | $29.64 | $29.76 | 0.40% | 91611 |
| 2026-05-05 | $29.31 | $29.44 | 0.44% | 90705 |
| 2026-05-04 | $29.80 | $29.26 | -1.81% | 61700 |
| 2026-05-01 | $29.68 | $29.87 | 0.64% | 66222 |
| 2026-04-30 | $29.35 | $29.64 | 0.99% | 60608 |
| 2026-04-29 | $30.36 | $29.45 | -3.00% | 145.5K |
| 2026-04-28 | $30.50 | $30.40 | -0.33% | 212.44K |
| 2026-04-27 | $30.10 | $30.41 | 1.03% | 41305 |
| 2026-04-24 | $30.40 | $30.15 | -0.82% | 37524 |
| 2026-04-23 | $30.31 | $30.41 | 0.33% | 41500 |
| 2026-04-22 | $29.93 | $30.31 | 1.27% | 53200 |
| 2026-04-21 | $30.35 | $29.93 | -1.38% | 60500 |
| 2026-04-20 | $29.75 | $30.35 | 2.02% | 87030 |
| 2026-04-17 | $29.66 | $29.89 | 0.78% | 116.92K |
| 2026-04-16 | $29.50 | $29.28 | -0.75% | 54942 |
| 2026-04-15 | $29.50 | $29.57 | 0.24% | 61746 |
| 2026-04-14 | $29.61 | $29.54 | -0.24% | 52500 |
| 2026-04-13 | $29.66 | $29.66 | 0.00% | 53429 |
| 2026-04-10 | $30.14 | $29.76 | -1.26% | 65409 |
| 2026-04-09 | $29.55 | $30.00 | 1.52% | 94800 |
| 2026-04-08 | $29.30 | $29.60 | 1.02% | 107.05K |
| 2026-04-07 | $28.85 | $28.78 | -0.24% | 38400 |
| 2026-04-06 | $28.89 | $28.85 | -0.14% | 46731 |
| 2026-04-02 | $28.36 | $28.80 | 1.55% | 31400 |
| 2026-04-01 | $28.68 | $28.71 | 0.10% | 54600 |
| 2026-03-31 | $28.15 | $28.50 | 1.24% | 92518 |
| 2026-03-30 | $28.00 | $27.96 | -0.14% | 130.2K |
| 2026-03-27 | $27.80 | $27.90 | 0.36% | 56634 |
| 2026-03-26 | $27.95 | $27.90 | -0.18% | 53000 |
| 2026-03-25 | $28.40 | $27.95 | -1.58% | 67500 |
| 2026-03-24 | $27.45 | $27.61 | 0.58% | 193.1K |
| 2026-03-23 | $27.48 | $27.55 | 0.25% | 127.91K |
| 2026-03-20 | $27.33 | $27.00 | -1.21% | 176.7K |
| 2026-03-19 | $26.60 | $27.19 | 2.22% | 146.56K |
| 2026-03-18 | $27.31 | $26.66 | -2.38% | 137.2K |
| 2026-03-17 | $27.67 | $26.97 | -2.53% | 54300 |
| 2026-03-16 | $27.50 | $27.45 | -0.18% | 127.4K |
| 2026-03-13 | $27.81 | $27.47 | -1.22% | 71814 |
| 2026-03-12 | $27.32 | $27.66 | 1.24% | 129.7K |