Is Avidbank Holdings, Inc. (AVBH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avidbank Holdings, Inc. (AVBH) research center and poll results.
NASDAQ : AVBH
Avidbank Holdings, Inc. — Technical Indicators
$31.97 USD
$0.11 (0.35%)
- Volume
- 55.95K
- Average Volume
- 127.63K
- Market Capitalization
- $278.21M
- P/E Ratio
- 10.66
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $34.18
- Year Low
- $21.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.39
2026-07-24
Close Price
$31.77
Vol: 55032
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.08
Average
27.95
Maximum
32.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.39 | $31.77 | 55032 |
| 2026-07-23 | 32.44 | $31.86 | 96909 |
| 2026-07-22 | 32.47 | $31.80 | 112200 |
| 2026-07-21 | 32.52 | $32.35 | 84729 |
| 2026-07-20 | 32.50 | $32.18 | 95936 |
| 2026-07-17 | 32.49 | $32.23 | 107801 |
| 2026-07-16 | 32.47 | $32.74 | 209100 |
| 2026-07-15 | 32.44 | $32.16 | 176241 |
| 2026-07-14 | 32.43 | $32.11 | 135716 |
| 2026-07-13 | 32.45 | $32.29 | 255326 |
| 2026-07-10 | 32.43 | $32.12 | 249928 |
| 2026-07-09 | 32.42 | $32.12 | 62400 |
| 2026-07-08 | 32.40 | $32.14 | 129242 |
| 2026-07-07 | 32.37 | $32.34 | 153300 |
| 2026-07-06 | 32.31 | $32.78 | 112700 |
| 2026-07-02 | 32.21 | $32.96 | 102302 |
| 2026-07-01 | 32.09 | $33.51 | 121230 |
| 2026-06-30 | 31.96 | $33.03 | 129800 |
| 2026-06-29 | 31.85 | $32.69 | 234100 |
| 2026-06-26 | 31.75 | $32.70 | 1.1M |
| 2026-06-25 | 31.65 | $32.71 | 137610 |
| 2026-06-24 | 31.55 | $32.50 | 262300 |
| 2026-06-23 | 31.45 | $32.70 | 204221 |
| 2026-06-22 | 31.31 | $32.05 | 81519 |
| 2026-06-18 | 31.21 | $31.96 | 99946 |
| 2026-06-17 | 31.11 | $31.75 | 98722 |
| 2026-06-16 | 31.00 | $32.10 | 72734 |
| 2026-06-15 | 30.87 | $32.01 | 68144 |
| 2026-06-12 | 30.72 | $32.51 | 78100 |
| 2026-06-11 | 30.57 | $31.94 | 121600 |
| 2026-06-10 | 30.43 | $31.89 | 97416 |
| 2026-06-09 | 30.30 | $31.81 | 132100 |
| 2026-06-08 | 30.18 | $31.36 | 97500 |
| 2026-06-05 | 30.12 | $31.17 | 171947 |
| 2026-06-04 | 30.05 | $30.88 | 81300 |
| 2026-06-03 | 30.00 | $30.50 | 66900 |
| 2026-06-02 | 29.95 | $31.03 | 76238 |
| 2026-06-01 | 29.86 | $30.66 | 52239 |
| 2026-05-29 | 29.82 | $30.78 | 96525 |
| 2026-05-28 | 29.76 | $30.77 | 71214 |
| 2026-05-27 | 29.69 | $30.71 | 82100 |
| 2026-05-26 | 29.68 | $30.46 | 170147 |
| 2026-05-22 | 29.68 | $29.91 | 145500 |
| 2026-05-21 | 29.69 | $29.97 | 107700 |
| 2026-05-20 | 29.71 | $29.95 | 37529 |
| 2026-05-19 | 29.73 | $29.51 | 62300 |
| 2026-05-18 | 29.75 | $29.56 | 116248 |
| 2026-05-15 | 29.79 | $29.09 | 45000 |
| 2026-05-14 | 29.83 | $29.39 | 62900 |
| 2026-05-13 | 29.82 | $29.20 | 49800 |
| 2026-05-12 | 29.84 | $29.26 | 63437 |
| 2026-05-11 | 29.86 | $29.45 | 47300 |
| 2026-05-08 | 29.87 | $30.09 | 61700 |
| 2026-05-07 | 29.85 | $29.91 | 80700 |
| 2026-05-06 | 29.85 | $29.76 | 91611 |
| 2026-05-05 | 29.85 | $29.44 | 90705 |
| 2026-05-04 | 29.81 | $29.26 | 61700 |
| 2026-05-01 | 29.79 | $29.87 | 66222 |
| 2026-04-30 | 29.74 | $29.64 | 60608 |
| 2026-04-29 | 29.69 | $29.45 | 145500 |
| 2026-04-28 | 29.65 | $30.40 | 212438 |
| 2026-04-27 | 29.52 | $30.41 | 41305 |
| 2026-04-24 | 29.40 | $30.15 | 37524 |
| 2026-04-23 | 29.29 | $30.41 | 41500 |
| 2026-04-22 | 29.16 | $30.31 | 53200 |
| 2026-04-21 | 29.03 | $29.93 | 60500 |
| 2026-04-20 | 28.91 | $30.35 | 87030 |
| 2026-04-17 | 28.74 | $29.89 | 116925 |
| 2026-04-16 | 28.61 | $29.28 | 54942 |
| 2026-04-15 | 28.47 | $29.57 | 61746 |
| 2026-04-14 | 28.34 | $29.54 | 52500 |
| 2026-04-13 | 28.24 | $29.66 | 53429 |
| 2026-04-10 | 28.13 | $29.76 | 65409 |
| 2026-04-09 | 28.03 | $30.00 | 94800 |
| 2026-04-08 | 27.90 | $29.60 | 107047 |
| 2026-04-07 | 27.82 | $28.78 | 38400 |
| 2026-04-06 | 27.79 | $28.85 | 46731 |
| 2026-04-02 | 27.75 | $28.80 | 31400 |
| 2026-04-01 | 27.74 | $28.71 | 54600 |
| 2026-03-31 | 27.76 | $28.50 | 92518 |
| 2026-03-30 | 27.77 | $27.96 | 130200 |
| 2026-03-27 | 27.82 | $27.90 | 56634 |
| 2026-03-26 | 27.87 | $27.90 | 53000 |
| 2026-03-25 | 27.97 | $27.95 | 67500 |
| 2026-03-24 | 28.06 | $27.61 | 193100 |
| 2026-03-23 | 28.16 | $27.55 | 127910 |
| 2026-03-20 | 28.26 | $27.00 | 176700 |
| 2026-03-19 | 28.40 | $27.19 | 146562 |
| 2026-03-18 | 28.52 | $26.66 | 137200 |
| 2026-03-17 | 28.67 | $26.97 | 54300 |
| 2026-03-16 | 28.82 | $27.45 | 127400 |
| 2026-03-13 | 28.95 | $27.47 | 71814 |
| 2026-03-12 | 29.08 | $27.66 | 129700 |
| 2026-03-11 | 29.21 | $27.53 | 92423 |
| 2026-03-10 | 29.35 | $28.04 | 155300 |
| 2026-03-09 | 29.49 | $28.09 | 150117 |
| 2026-03-06 | 29.61 | $28.10 | 96600 |
| 2026-03-05 | 29.72 | $28.59 | 67339 |
| 2026-03-04 | 29.81 | $29.00 | 81300 |
| 2026-03-03 | 29.88 | $28.81 | 91329 |
| 2026-03-02 | 29.94 | $28.96 | 66300 |
| 2026-02-27 | 29.95 | $28.88 | 60822 |
| 2026-02-26 | 29.89 | $29.87 | 52807 |
| 2026-02-25 | 29.76 | $29.79 | 108339 |
| 2026-02-24 | 29.65 | $29.55 | 104500 |
| 2026-02-23 | 29.54 | $29.67 | 104600 |
| 2026-02-20 | 29.44 | $29.80 | 66800 |
| 2026-02-19 | 29.33 | $29.53 | 52800 |
| 2026-02-18 | 29.21 | $29.64 | 65000 |
| 2026-02-17 | 29.06 | $30.06 | 79743 |
| 2026-02-13 | 28.88 | $30.00 | 42800 |
| 2026-02-12 | 28.71 | $30.04 | 70500 |
| 2026-02-11 | 28.53 | $30.17 | 53601 |
| 2026-02-10 | 28.34 | $30.50 | 74004 |
| 2026-02-09 | 28.13 | $30.73 | 145801 |
| 2026-02-06 | 27.94 | $30.51 | 68703 |
| 2026-02-05 | 27.76 | $30.25 | 110700 |
| 2026-02-04 | 27.56 | $30.50 | 83016 |
| 2026-02-03 | 27.37 | $30.41 | 114000 |
| 2026-02-02 | 27.17 | $30.01 | 76300 |
| 2026-01-30 | 26.97 | $29.10 | 98843 |
| 2026-01-29 | 26.85 | $27.59 | 61348 |
| 2026-01-28 | 26.81 | $27.36 | 15026 |
| 2026-01-27 | 26.79 | $27.56 | 17126 |
| 2026-01-26 | 26.78 | $27.39 | 29436 |
| 2026-01-23 | 26.77 | $27.58 | 38800 |
| 2026-01-22 | 26.75 | $27.61 | 45323 |
| 2026-01-21 | 26.73 | $27.26 | 75200 |
| 2026-01-20 | 26.73 | $26.55 | 49100 |
| 2026-01-16 | 26.78 | $26.50 | 60100 |
| 2026-01-15 | 26.82 | $26.57 | 56000 |
| 2026-01-14 | 26.86 | $26.43 | 69400 |
| 2026-01-13 | 26.89 | $26.41 | 41400 |
| 2026-01-12 | 26.91 | $26.34 | 51300 |
| 2026-01-09 | 26.94 | $26.90 | 45200 |
| 2026-01-08 | 26.94 | $26.82 | 38800 |
| 2026-01-07 | 26.92 | $26.36 | 305900 |
| 2026-01-06 | 26.91 | $26.55 | 72200 |
| 2026-01-05 | 26.91 | $26.42 | 72800 |
| 2026-01-02 | 26.93 | $26.19 | 43800 |
| 2025-12-31 | 26.94 | $26.56 | 42100 |
| 2025-12-30 | 26.92 | $26.89 | 21800 |
| 2025-12-29 | 26.89 | $26.96 | 45714 |
| 2025-12-26 | 26.85 | $27.27 | 64900 |
| 2025-12-24 | 26.77 | $27.20 | 39230 |
| 2025-12-23 | 26.70 | $27.25 | 102100 |
| 2025-12-22 | 26.58 | $27.17 | 36600 |
| 2025-12-19 | 26.45 | $27.35 | 365400 |
| 2025-12-18 | 26.30 | $27.40 | 87600 |
| 2025-12-17 | 26.15 | $27.36 | 42300 |
| 2025-12-16 | 26.01 | $27.41 | 29200 |
| 2025-12-15 | 25.87 | $27.06 | 54600 |
| 2025-12-12 | 25.77 | $26.65 | 92913 |
| 2025-12-11 | 25.69 | $27.07 | 72100 |
| 2025-12-10 | 25.59 | $26.87 | 126200 |
| 2025-12-09 | 25.51 | $26.35 | 49300 |
| 2025-12-08 | 25.46 | $26.13 | 79600 |
| 2025-12-05 | 25.43 | $26.66 | 44211 |
| 2025-12-04 | 25.37 | $26.70 | 45700 |
| 2025-12-03 | 25.34 | $26.43 | 27300 |
| 2025-12-02 | 25.32 | $26.20 | 61016 |
| 2025-12-01 | 25.32 | $26.28 | 25700 |
| 2025-11-28 | 25.31 | $26.15 | 18300 |
| 2025-11-26 | 25.29 | $25.73 | 29900 |
| 2025-11-25 | 25.30 | $25.76 | 88336 |
| 2025-11-24 | 25.31 | $24.77 | 35100 |
| 2025-11-21 | 25.36 | $24.60 | 14100 |
| 2025-11-20 | 25.44 | $24.37 | 10000 |
| 2025-11-19 | 25.50 | $24.39 | 7500 |
| 2025-11-18 | 25.57 | $24.58 | 25300 |
| 2025-11-17 | 25.62 | $24.67 | 12100 |
| 2025-11-14 | 25.65 | $25.03 | 8000 |
| 2025-11-13 | 25.65 | $25.05 | 11400 |
| 2025-11-12 | 25.64 | $25.07 | 25200 |
| 2025-11-11 | 25.66 | $25.30 | 20600 |
| 2025-11-10 | 25.67 | $25.40 | 12500 |
| 2025-11-07 | 25.67 | $25.43 | 11900 |
| 2025-11-06 | 25.68 | $25.51 | 30500 |
| 2025-11-05 | 25.69 | $25.99 | 22100 |
| 2025-11-04 | 25.67 | $26.04 | 27900 |
| 2025-11-03 | 25.67 | $26.25 | 14900 |
| 2025-10-31 | 25.64 | $26.13 | 17331 |
| 2025-10-30 | 25.61 | $25.81 | 11800 |
| 2025-10-29 | 25.59 | $25.89 | 10425 |
| 2025-10-28 | 25.57 | $25.90 | 12932 |
| 2025-10-27 | 25.55 | $25.76 | 27800 |
| 2025-10-24 | 25.53 | $26.18 | 30600 |
| 2025-10-23 | 25.49 | $25.69 | 12720 |
| 2025-10-22 | 25.47 | $25.75 | 20900 |
| 2025-10-21 | 25.45 | $25.52 | 22734 |
| 2025-10-20 | 25.46 | $25.34 | 23507 |
| 2025-10-17 | 25.49 | $24.96 | 23146 |
| 2025-10-16 | 25.55 | $24.86 | 23000 |
| 2025-10-15 | 25.62 | $25.48 | 10600 |
| 2025-10-14 | 25.64 | $25.51 | 43711 |
| 2025-10-13 | 25.67 | $25.39 | 34317 |
| 2025-10-10 | 25.69 | $25.60 | 19831 |
| 2025-10-09 | 25.71 | $25.70 | 10600 |
| 2025-10-08 | 25.72 | $25.68 | 15300 |
| 2025-10-07 | 25.71 | $25.91 | 15000 |
| 2025-10-06 | 25.70 | $25.80 | 100347 |
| 2025-10-03 | 25.69 | $25.55 | 13700 |
| 2025-10-02 | 25.67 | $25.42 | 17700 |
| 2025-10-01 | 25.66 | $25.45 | 57917 |
| 2025-09-30 | 25.64 | $25.50 | 41618 |
| 2025-09-29 | 25.62 | $25.39 | 10400 |
| 2025-09-26 | 25.60 | $25.20 | 29600 |
| 2025-09-25 | 25.59 | $25.37 | 25000 |
| 2025-09-24 | 25.57 | $25.31 | 37100 |
| 2025-09-23 | 25.53 | $25.80 | 45300 |
| 2025-09-22 | 25.46 | $25.91 | 48700 |
| 2025-09-19 | 25.40 | $26.23 | 427900 |
| 2025-09-18 | 25.28 | $26.23 | 39800 |
| 2025-09-17 | 25.17 | $25.90 | 37600 |
| 2025-09-16 | 25.08 | $26.00 | 27028 |
| 2025-09-15 | 24.99 | $25.79 | 21900 |
| 2025-09-12 | 24.91 | $25.99 | 16208 |
| 2025-09-11 | 24.80 | $25.89 | 18100 |
| 2025-09-10 | 24.68 | $25.61 | 25700 |
| 2025-09-09 | 24.59 | $25.62 | 20400 |
| 2025-09-08 | 24.49 | $25.65 | 68944 |
| 2025-09-05 | 24.37 | $25.05 | 16700 |
| 2025-09-04 | 24.23 | $25.25 | 25600 |
| 2025-09-03 | 24.08 | $25.05 | 12700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.15
2026-07-24
Close Price
$31.77
Vol: 55032
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.10
Average
27.93
Maximum
32.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.15 | $31.77 | 55032 |
| 2026-07-23 | 32.19 | $31.86 | 96909 |
| 2026-07-22 | 32.22 | $31.80 | 112200 |
| 2026-07-21 | 32.27 | $32.35 | 84729 |
| 2026-07-20 | 32.26 | $32.18 | 95936 |
| 2026-07-17 | 32.27 | $32.23 | 107801 |
| 2026-07-16 | 32.27 | $32.74 | 209100 |
| 2026-07-15 | 32.22 | $32.16 | 176241 |
| 2026-07-14 | 32.23 | $32.11 | 135716 |
| 2026-07-13 | 32.24 | $32.29 | 255326 |
| 2026-07-10 | 32.23 | $32.12 | 249928 |
| 2026-07-09 | 32.25 | $32.12 | 62400 |
| 2026-07-08 | 32.26 | $32.14 | 129242 |
| 2026-07-07 | 32.27 | $32.34 | 153300 |
| 2026-07-06 | 32.26 | $32.78 | 112700 |
| 2026-07-02 | 32.21 | $32.96 | 102302 |
| 2026-07-01 | 32.13 | $33.51 | 121230 |
| 2026-06-30 | 31.99 | $33.03 | 129800 |
| 2026-06-29 | 31.88 | $32.69 | 234100 |
| 2026-06-26 | 31.79 | $32.70 | 1.1M |
| 2026-06-25 | 31.69 | $32.71 | 137610 |
| 2026-06-24 | 31.59 | $32.50 | 262300 |
| 2026-06-23 | 31.49 | $32.70 | 204221 |
| 2026-06-22 | 31.36 | $32.05 | 81519 |
| 2026-06-18 | 31.29 | $31.96 | 99946 |
| 2026-06-17 | 31.22 | $31.75 | 98722 |
| 2026-06-16 | 31.17 | $32.10 | 72734 |
| 2026-06-15 | 31.07 | $32.01 | 68144 |
| 2026-06-12 | 30.97 | $32.51 | 78100 |
| 2026-06-11 | 30.81 | $31.94 | 121600 |
| 2026-06-10 | 30.69 | $31.89 | 97416 |
| 2026-06-09 | 30.56 | $31.81 | 132100 |
| 2026-06-08 | 30.43 | $31.36 | 97500 |
| 2026-06-05 | 30.33 | $31.17 | 171947 |
| 2026-06-04 | 30.24 | $30.88 | 81300 |
| 2026-06-03 | 30.18 | $30.50 | 66900 |
| 2026-06-02 | 30.14 | $31.03 | 76238 |
| 2026-06-01 | 30.05 | $30.66 | 52239 |
| 2026-05-29 | 29.98 | $30.78 | 96525 |
| 2026-05-28 | 29.90 | $30.77 | 71214 |
| 2026-05-27 | 29.81 | $30.71 | 82100 |
| 2026-05-26 | 29.71 | $30.46 | 170147 |
| 2026-05-22 | 29.63 | $29.91 | 145500 |
| 2026-05-21 | 29.60 | $29.97 | 107700 |
| 2026-05-20 | 29.57 | $29.95 | 37529 |
| 2026-05-19 | 29.53 | $29.51 | 62300 |
| 2026-05-18 | 29.53 | $29.56 | 116248 |
| 2026-05-15 | 29.52 | $29.09 | 45000 |
| 2026-05-14 | 29.57 | $29.39 | 62900 |
| 2026-05-13 | 29.59 | $29.20 | 49800 |
| 2026-05-12 | 29.63 | $29.26 | 63437 |
| 2026-05-11 | 29.67 | $29.45 | 47300 |
| 2026-05-08 | 29.69 | $30.09 | 61700 |
| 2026-05-07 | 29.65 | $29.91 | 80700 |
| 2026-05-06 | 29.62 | $29.76 | 91611 |
| 2026-05-05 | 29.61 | $29.44 | 90705 |
| 2026-05-04 | 29.62 | $29.26 | 61700 |
| 2026-05-01 | 29.66 | $29.87 | 66222 |
| 2026-04-30 | 29.64 | $29.64 | 60608 |
| 2026-04-29 | 29.64 | $29.45 | 145500 |
| 2026-04-28 | 29.66 | $30.40 | 212438 |
| 2026-04-27 | 29.58 | $30.41 | 41305 |
| 2026-04-24 | 29.49 | $30.15 | 37524 |
| 2026-04-23 | 29.43 | $30.41 | 41500 |
| 2026-04-22 | 29.32 | $30.31 | 53200 |
| 2026-04-21 | 29.22 | $29.93 | 60500 |
| 2026-04-20 | 29.14 | $30.35 | 87030 |
| 2026-04-17 | 29.02 | $29.89 | 116925 |
| 2026-04-16 | 28.92 | $29.28 | 54942 |
| 2026-04-15 | 28.89 | $29.57 | 61746 |
| 2026-04-14 | 28.81 | $29.54 | 52500 |
| 2026-04-13 | 28.74 | $29.66 | 53429 |
| 2026-04-10 | 28.64 | $29.76 | 65409 |
| 2026-04-09 | 28.52 | $30.00 | 94800 |
| 2026-04-08 | 28.37 | $29.60 | 107047 |
| 2026-04-07 | 28.24 | $28.78 | 38400 |
| 2026-04-06 | 28.18 | $28.85 | 46731 |
| 2026-04-02 | 28.11 | $28.80 | 31400 |
| 2026-04-01 | 28.04 | $28.71 | 54600 |
| 2026-03-31 | 27.96 | $28.50 | 92518 |
| 2026-03-30 | 27.91 | $27.96 | 130200 |
| 2026-03-27 | 27.90 | $27.90 | 56634 |
| 2026-03-26 | 27.90 | $27.90 | 53000 |
| 2026-03-25 | 27.90 | $27.95 | 67500 |
| 2026-03-24 | 27.90 | $27.61 | 193100 |
| 2026-03-23 | 27.93 | $27.55 | 127910 |
| 2026-03-20 | 27.97 | $27.00 | 176700 |
| 2026-03-19 | 28.07 | $27.19 | 146562 |
| 2026-03-18 | 28.16 | $26.66 | 137200 |
| 2026-03-17 | 28.32 | $26.97 | 54300 |
| 2026-03-16 | 28.46 | $27.45 | 127400 |
| 2026-03-13 | 28.57 | $27.47 | 71814 |
| 2026-03-12 | 28.69 | $27.66 | 129700 |
| 2026-03-11 | 28.80 | $27.53 | 92423 |
| 2026-03-10 | 28.93 | $28.04 | 155300 |
| 2026-03-09 | 29.02 | $28.09 | 150117 |
| 2026-03-06 | 29.12 | $28.10 | 96600 |
| 2026-03-05 | 29.23 | $28.59 | 67339 |
| 2026-03-04 | 29.30 | $29.00 | 81300 |
| 2026-03-03 | 29.33 | $28.81 | 91329 |
| 2026-03-02 | 29.38 | $28.96 | 66300 |
| 2026-02-27 | 29.42 | $28.88 | 60822 |
| 2026-02-26 | 29.48 | $29.87 | 52807 |
| 2026-02-25 | 29.44 | $29.79 | 108339 |
| 2026-02-24 | 29.40 | $29.55 | 104500 |
| 2026-02-23 | 29.39 | $29.67 | 104600 |
| 2026-02-20 | 29.36 | $29.80 | 66800 |
| 2026-02-19 | 29.31 | $29.53 | 52800 |
| 2026-02-18 | 29.29 | $29.64 | 65000 |
| 2026-02-17 | 29.25 | $30.06 | 79743 |
| 2026-02-13 | 29.17 | $30.00 | 42800 |
| 2026-02-12 | 29.08 | $30.04 | 70500 |
| 2026-02-11 | 28.98 | $30.17 | 53601 |
| 2026-02-10 | 28.85 | $30.50 | 74004 |
| 2026-02-09 | 28.68 | $30.73 | 145801 |
| 2026-02-06 | 28.47 | $30.51 | 68703 |
| 2026-02-05 | 28.25 | $30.25 | 110700 |
| 2026-02-04 | 28.04 | $30.50 | 83016 |
| 2026-02-03 | 27.78 | $30.41 | 114000 |
| 2026-02-02 | 27.50 | $30.01 | 76300 |
| 2026-01-30 | 27.24 | $29.10 | 98843 |
| 2026-01-29 | 27.05 | $27.59 | 61348 |
| 2026-01-28 | 26.99 | $27.36 | 15026 |
| 2026-01-27 | 26.95 | $27.56 | 17126 |
| 2026-01-26 | 26.88 | $27.39 | 29436 |
| 2026-01-23 | 26.83 | $27.58 | 38800 |
| 2026-01-22 | 26.75 | $27.61 | 45323 |
| 2026-01-21 | 26.66 | $27.26 | 75200 |
| 2026-01-20 | 26.60 | $26.55 | 49100 |
| 2026-01-16 | 26.60 | $26.50 | 60100 |
| 2026-01-15 | 26.61 | $26.57 | 56000 |
| 2026-01-14 | 26.62 | $26.43 | 69400 |
| 2026-01-13 | 26.64 | $26.41 | 41400 |
| 2026-01-12 | 26.66 | $26.34 | 51300 |
| 2026-01-09 | 26.70 | $26.90 | 45200 |
| 2026-01-08 | 26.68 | $26.82 | 38800 |
| 2026-01-07 | 26.66 | $26.36 | 305900 |
| 2026-01-06 | 26.69 | $26.55 | 72200 |
| 2026-01-05 | 26.71 | $26.42 | 72800 |
| 2026-01-02 | 26.74 | $26.19 | 43800 |
| 2025-12-31 | 26.80 | $26.56 | 42100 |
| 2025-12-30 | 26.82 | $26.89 | 21800 |
| 2025-12-29 | 26.81 | $26.96 | 45714 |
| 2025-12-26 | 26.80 | $27.27 | 64900 |
| 2025-12-24 | 26.75 | $27.20 | 39230 |
| 2025-12-23 | 26.70 | $27.25 | 102100 |
| 2025-12-22 | 26.64 | $27.17 | 36600 |
| 2025-12-19 | 26.59 | $27.35 | 365400 |
| 2025-12-18 | 26.51 | $27.40 | 87600 |
| 2025-12-17 | 26.41 | $27.36 | 42300 |
| 2025-12-16 | 26.31 | $27.41 | 29200 |
| 2025-12-15 | 26.20 | $27.06 | 54600 |
| 2025-12-12 | 26.11 | $26.65 | 92913 |
| 2025-12-11 | 26.05 | $27.07 | 72100 |
| 2025-12-10 | 25.94 | $26.87 | 126200 |
| 2025-12-09 | 25.85 | $26.35 | 49300 |
| 2025-12-08 | 25.79 | $26.13 | 79600 |
| 2025-12-05 | 25.76 | $26.66 | 44211 |
| 2025-12-04 | 25.66 | $26.70 | 45700 |
| 2025-12-03 | 25.56 | $26.43 | 27300 |
| 2025-12-02 | 25.46 | $26.20 | 61016 |
| 2025-12-01 | 25.39 | $26.28 | 25700 |
| 2025-11-28 | 25.29 | $26.15 | 18300 |
| 2025-11-26 | 25.20 | $25.73 | 29900 |
| 2025-11-25 | 25.15 | $25.76 | 88336 |
| 2025-11-24 | 25.08 | $24.77 | 35100 |
| 2025-11-21 | 25.11 | $24.60 | 14100 |
| 2025-11-20 | 25.17 | $24.37 | 10000 |
| 2025-11-19 | 25.25 | $24.39 | 7500 |
| 2025-11-18 | 25.34 | $24.58 | 25300 |
| 2025-11-17 | 25.42 | $24.67 | 12100 |
| 2025-11-14 | 25.50 | $25.03 | 8000 |
| 2025-11-13 | 25.55 | $25.05 | 11400 |
| 2025-11-12 | 25.60 | $25.07 | 25200 |
| 2025-11-11 | 25.66 | $25.30 | 20600 |
| 2025-11-10 | 25.70 | $25.40 | 12500 |
| 2025-11-07 | 25.73 | $25.43 | 11900 |
| 2025-11-06 | 25.76 | $25.51 | 30500 |
| 2025-11-05 | 25.79 | $25.99 | 22100 |
| 2025-11-04 | 25.77 | $26.04 | 27900 |
| 2025-11-03 | 25.74 | $26.25 | 14900 |
| 2025-10-31 | 25.68 | $26.13 | 17331 |
| 2025-10-30 | 25.64 | $25.81 | 11800 |
| 2025-10-29 | 25.62 | $25.89 | 10425 |
| 2025-10-28 | 25.59 | $25.90 | 12932 |
| 2025-10-27 | 25.56 | $25.76 | 27800 |
| 2025-10-24 | 25.54 | $26.18 | 30600 |
| 2025-10-23 | 25.47 | $25.69 | 12720 |
| 2025-10-22 | 25.45 | $25.75 | 20900 |
| 2025-10-21 | 25.42 | $25.52 | 22734 |
| 2025-10-20 | 25.40 | $25.34 | 23507 |
| 2025-10-17 | 25.41 | $24.96 | 23146 |
| 2025-10-16 | 25.46 | $24.86 | 23000 |
| 2025-10-15 | 25.52 | $25.48 | 10600 |
| 2025-10-14 | 25.53 | $25.51 | 43711 |
| 2025-10-13 | 25.53 | $25.39 | 34317 |
| 2025-10-10 | 25.54 | $25.60 | 19831 |
| 2025-10-09 | 25.54 | $25.70 | 10600 |
| 2025-10-08 | 25.52 | $25.68 | 15300 |
| 2025-10-07 | 25.50 | $25.91 | 15000 |
| 2025-10-06 | 25.46 | $25.80 | 100347 |
| 2025-10-03 | 25.42 | $25.55 | 13700 |
| 2025-10-02 | 25.41 | $25.42 | 17700 |
| 2025-10-01 | 25.41 | $25.45 | 57917 |
| 2025-09-30 | 25.40 | $25.50 | 41618 |
| 2025-09-29 | 25.39 | $25.39 | 10400 |
| 2025-09-26 | 25.39 | $25.20 | 29600 |
| 2025-09-25 | 25.41 | $25.37 | 25000 |
| 2025-09-24 | 25.42 | $25.31 | 37100 |
| 2025-09-23 | 25.43 | $25.80 | 45300 |
| 2025-09-22 | 25.39 | $25.91 | 48700 |
| 2025-09-19 | 25.34 | $26.23 | 427900 |
| 2025-09-18 | 25.24 | $26.23 | 39800 |
| 2025-09-17 | 25.14 | $25.90 | 37600 |
| 2025-09-16 | 25.06 | $26.00 | 27028 |
| 2025-09-15 | 24.96 | $25.79 | 21900 |
| 2025-09-12 | 24.87 | $25.99 | 16208 |
| 2025-09-11 | 24.75 | $25.89 | 18100 |
| 2025-09-10 | 24.63 | $25.61 | 25700 |
| 2025-09-09 | 24.53 | $25.62 | 20400 |
| 2025-09-08 | 24.42 | $25.65 | 68944 |
| 2025-09-05 | 24.29 | $25.05 | 16700 |
| 2025-09-04 | 24.21 | $25.25 | 25600 |
| 2025-09-03 | 24.10 | $25.05 | 12700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.21
2026-07-24
Close Price
$31.77
Vol: 55032
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.49
Average
28.07
Maximum
32.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.21 | $31.77 | 55032 |
| 2026-07-23 | 32.28 | $31.86 | 96909 |
| 2026-07-22 | 32.34 | $31.80 | 112200 |
| 2026-07-21 | 32.40 | $32.35 | 84729 |
| 2026-07-20 | 32.42 | $32.18 | 95936 |
| 2026-07-17 | 32.45 | $32.23 | 107801 |
| 2026-07-16 | 32.47 | $32.74 | 209100 |
| 2026-07-15 | 32.44 | $32.16 | 176241 |
| 2026-07-14 | 32.47 | $32.11 | 135716 |
| 2026-07-13 | 32.50 | $32.29 | 255326 |
| 2026-07-10 | 32.51 | $32.12 | 249928 |
| 2026-07-09 | 32.54 | $32.12 | 62400 |
| 2026-07-08 | 32.57 | $32.14 | 129242 |
| 2026-07-07 | 32.59 | $32.34 | 153300 |
| 2026-07-06 | 32.59 | $32.78 | 112700 |
| 2026-07-02 | 32.53 | $32.96 | 102302 |
| 2026-07-01 | 32.45 | $33.51 | 121230 |
| 2026-06-30 | 32.30 | $33.03 | 129800 |
| 2026-06-29 | 32.19 | $32.69 | 234100 |
| 2026-06-26 | 32.10 | $32.70 | 1.1M |
| 2026-06-25 | 32.00 | $32.71 | 137610 |
| 2026-06-24 | 31.89 | $32.50 | 262300 |
| 2026-06-23 | 31.79 | $32.70 | 204221 |
| 2026-06-22 | 31.66 | $32.05 | 81519 |
| 2026-06-18 | 31.58 | $31.96 | 99946 |
| 2026-06-17 | 31.50 | $31.75 | 98722 |
| 2026-06-16 | 31.43 | $32.10 | 72734 |
| 2026-06-15 | 31.31 | $32.01 | 68144 |
| 2026-06-12 | 31.19 | $32.51 | 78100 |
| 2026-06-11 | 31.00 | $31.94 | 121600 |
| 2026-06-10 | 30.86 | $31.89 | 97416 |
| 2026-06-09 | 30.71 | $31.81 | 132100 |
| 2026-06-08 | 30.55 | $31.36 | 97500 |
| 2026-06-05 | 30.43 | $31.17 | 171947 |
| 2026-06-04 | 30.33 | $30.88 | 81300 |
| 2026-06-03 | 30.24 | $30.50 | 66900 |
| 2026-06-02 | 30.19 | $31.03 | 76238 |
| 2026-06-01 | 30.08 | $30.66 | 52239 |
| 2026-05-29 | 30.00 | $30.78 | 96525 |
| 2026-05-28 | 29.90 | $30.77 | 71214 |
| 2026-05-27 | 29.80 | $30.71 | 82100 |
| 2026-05-26 | 29.70 | $30.46 | 170147 |
| 2026-05-22 | 29.62 | $29.91 | 145500 |
| 2026-05-21 | 29.60 | $29.97 | 107700 |
| 2026-05-20 | 29.58 | $29.95 | 37529 |
| 2026-05-19 | 29.56 | $29.51 | 62300 |
| 2026-05-18 | 29.58 | $29.56 | 116248 |
| 2026-05-15 | 29.60 | $29.09 | 45000 |
| 2026-05-14 | 29.67 | $29.39 | 62900 |
| 2026-05-13 | 29.71 | $29.20 | 49800 |
| 2026-05-12 | 29.77 | $29.26 | 63437 |
| 2026-05-11 | 29.83 | $29.45 | 47300 |
| 2026-05-08 | 29.87 | $30.09 | 61700 |
| 2026-05-07 | 29.85 | $29.91 | 80700 |
| 2026-05-06 | 29.84 | $29.76 | 91611 |
| 2026-05-05 | 29.85 | $29.44 | 90705 |
| 2026-05-04 | 29.89 | $29.26 | 61700 |
| 2026-05-01 | 29.94 | $29.87 | 66222 |
| 2026-04-30 | 29.92 | $29.64 | 60608 |
| 2026-04-29 | 29.93 | $29.45 | 145500 |
| 2026-04-28 | 29.95 | $30.40 | 212438 |
| 2026-04-27 | 29.86 | $30.41 | 41305 |
| 2026-04-24 | 29.77 | $30.15 | 37524 |
| 2026-04-23 | 29.69 | $30.41 | 41500 |
| 2026-04-22 | 29.57 | $30.31 | 53200 |
| 2026-04-21 | 29.44 | $29.93 | 60500 |
| 2026-04-20 | 29.35 | $30.35 | 87030 |
| 2026-04-17 | 29.19 | $29.89 | 116925 |
| 2026-04-16 | 29.07 | $29.28 | 54942 |
| 2026-04-15 | 29.00 | $29.57 | 61746 |
| 2026-04-14 | 28.88 | $29.54 | 52500 |
| 2026-04-13 | 28.75 | $29.66 | 53429 |
| 2026-04-10 | 28.61 | $29.76 | 65409 |
| 2026-04-09 | 28.44 | $30.00 | 94800 |
| 2026-04-08 | 28.24 | $29.60 | 107047 |
| 2026-04-07 | 28.07 | $28.78 | 38400 |
| 2026-04-06 | 27.98 | $28.85 | 46731 |
| 2026-04-02 | 27.88 | $28.80 | 31400 |
| 2026-04-01 | 27.78 | $28.71 | 54600 |
| 2026-03-31 | 27.68 | $28.50 | 92518 |
| 2026-03-30 | 27.61 | $27.96 | 130200 |
| 2026-03-27 | 27.60 | $27.90 | 56634 |
| 2026-03-26 | 27.60 | $27.90 | 53000 |
| 2026-03-25 | 27.61 | $27.95 | 67500 |
| 2026-03-24 | 27.62 | $27.61 | 193100 |
| 2026-03-23 | 27.67 | $27.55 | 127910 |
| 2026-03-20 | 27.74 | $27.00 | 176700 |
| 2026-03-19 | 27.87 | $27.19 | 146562 |
| 2026-03-18 | 28.00 | $26.66 | 137200 |
| 2026-03-17 | 28.19 | $26.97 | 54300 |
| 2026-03-16 | 28.36 | $27.45 | 127400 |
| 2026-03-13 | 28.51 | $27.47 | 71814 |
| 2026-03-12 | 28.66 | $27.66 | 129700 |
| 2026-03-11 | 28.81 | $27.53 | 92423 |
| 2026-03-10 | 28.98 | $28.04 | 155300 |
| 2026-03-09 | 29.12 | $28.09 | 150117 |
| 2026-03-06 | 29.26 | $28.10 | 96600 |
| 2026-03-05 | 29.42 | $28.59 | 67339 |
| 2026-03-04 | 29.54 | $29.00 | 81300 |
| 2026-03-03 | 29.62 | $28.81 | 91329 |
| 2026-03-02 | 29.73 | $28.96 | 66300 |
| 2026-02-27 | 29.82 | $28.88 | 60822 |
| 2026-02-26 | 29.92 | $29.87 | 52807 |
| 2026-02-25 | 29.91 | $29.79 | 108339 |
| 2026-02-24 | 29.89 | $29.55 | 104500 |
| 2026-02-23 | 29.89 | $29.67 | 104600 |
| 2026-02-20 | 29.87 | $29.80 | 66800 |
| 2026-02-19 | 29.83 | $29.53 | 52800 |
| 2026-02-18 | 29.80 | $29.64 | 65000 |
| 2026-02-17 | 29.74 | $30.06 | 79743 |
| 2026-02-13 | 29.63 | $30.00 | 42800 |
| 2026-02-12 | 29.51 | $30.04 | 70500 |
| 2026-02-11 | 29.36 | $30.17 | 53601 |
| 2026-02-10 | 29.19 | $30.50 | 74004 |
| 2026-02-09 | 28.96 | $30.73 | 145801 |
| 2026-02-06 | 28.70 | $30.51 | 68703 |
| 2026-02-05 | 28.43 | $30.25 | 110700 |
| 2026-02-04 | 28.18 | $30.50 | 83016 |
| 2026-02-03 | 27.88 | $30.41 | 114000 |
| 2026-02-02 | 27.57 | $30.01 | 76300 |
| 2026-01-30 | 27.28 | $29.10 | 98843 |
| 2026-01-29 | 27.07 | $27.59 | 61348 |
| 2026-01-28 | 26.99 | $27.36 | 15026 |
| 2026-01-27 | 26.94 | $27.56 | 17126 |
| 2026-01-26 | 26.86 | $27.39 | 29436 |
| 2026-01-23 | 26.80 | $27.58 | 38800 |
| 2026-01-22 | 26.73 | $27.61 | 45323 |
| 2026-01-21 | 26.64 | $27.26 | 75200 |
| 2026-01-20 | 26.59 | $26.55 | 49100 |
| 2026-01-16 | 26.61 | $26.50 | 60100 |
| 2026-01-15 | 26.64 | $26.57 | 56000 |
| 2026-01-14 | 26.67 | $26.43 | 69400 |
| 2026-01-13 | 26.72 | $26.41 | 41400 |
| 2026-01-12 | 26.76 | $26.34 | 51300 |
| 2026-01-09 | 26.82 | $26.90 | 45200 |
| 2026-01-08 | 26.82 | $26.82 | 38800 |
| 2026-01-07 | 26.83 | $26.36 | 305900 |
| 2026-01-06 | 26.89 | $26.55 | 72200 |
| 2026-01-05 | 26.92 | $26.42 | 72800 |
| 2026-01-02 | 26.97 | $26.19 | 43800 |
| 2025-12-31 | 27.04 | $26.56 | 42100 |
| 2025-12-30 | 27.07 | $26.89 | 21800 |
| 2025-12-29 | 27.07 | $26.96 | 45714 |
| 2025-12-26 | 27.06 | $27.27 | 64900 |
| 2025-12-24 | 27.02 | $27.20 | 39230 |
| 2025-12-23 | 26.97 | $27.25 | 102100 |
| 2025-12-22 | 26.90 | $27.17 | 36600 |
| 2025-12-19 | 26.83 | $27.35 | 365400 |
| 2025-12-18 | 26.73 | $27.40 | 87600 |
| 2025-12-17 | 26.61 | $27.36 | 42300 |
| 2025-12-16 | 26.49 | $27.41 | 29200 |
| 2025-12-15 | 26.34 | $27.06 | 54600 |
| 2025-12-12 | 26.22 | $26.65 | 92913 |
| 2025-12-11 | 26.13 | $27.07 | 72100 |
| 2025-12-10 | 25.98 | $26.87 | 126200 |
| 2025-12-09 | 25.85 | $26.35 | 49300 |
| 2025-12-08 | 25.77 | $26.13 | 79600 |
| 2025-12-05 | 25.70 | $26.66 | 44211 |
| 2025-12-04 | 25.58 | $26.70 | 45700 |
| 2025-12-03 | 25.45 | $26.43 | 27300 |
| 2025-12-02 | 25.34 | $26.20 | 61016 |
| 2025-12-01 | 25.26 | $26.28 | 25700 |
| 2025-11-28 | 25.17 | $26.15 | 18300 |
| 2025-11-26 | 25.09 | $25.73 | 29900 |
| 2025-11-25 | 25.05 | $25.76 | 88336 |
| 2025-11-24 | 25.00 | $24.77 | 35100 |
| 2025-11-21 | 25.06 | $24.60 | 14100 |
| 2025-11-20 | 25.14 | $24.37 | 10000 |
| 2025-11-19 | 25.25 | $24.39 | 7500 |
| 2025-11-18 | 25.36 | $24.58 | 25300 |
| 2025-11-17 | 25.46 | $24.67 | 12100 |
| 2025-11-14 | 25.55 | $25.03 | 8000 |
| 2025-11-13 | 25.61 | $25.05 | 11400 |
| 2025-11-12 | 25.67 | $25.07 | 25200 |
| 2025-11-11 | 25.72 | $25.30 | 20600 |
| 2025-11-10 | 25.76 | $25.40 | 12500 |
| 2025-11-07 | 25.78 | $25.43 | 11900 |
| 2025-11-06 | 25.81 | $25.51 | 30500 |
| 2025-11-05 | 25.82 | $25.99 | 22100 |
| 2025-11-04 | 25.79 | $26.04 | 27900 |
| 2025-11-03 | 25.76 | $26.25 | 14900 |
| 2025-10-31 | 25.70 | $26.13 | 17331 |
| 2025-10-30 | 25.65 | $25.81 | 11800 |
| 2025-10-29 | 25.63 | $25.89 | 10425 |
| 2025-10-28 | 25.60 | $25.90 | 12932 |
| 2025-10-27 | 25.57 | $25.76 | 27800 |
| 2025-10-24 | 25.55 | $26.18 | 30600 |
| 2025-10-23 | 25.48 | $25.69 | 12720 |
| 2025-10-22 | 25.46 | $25.75 | 20900 |
| 2025-10-21 | 25.43 | $25.52 | 22734 |
| 2025-10-20 | 25.42 | $25.34 | 23507 |
| 2025-10-17 | 25.44 | $24.96 | 23146 |
| 2025-10-16 | 25.50 | $24.86 | 23000 |
| 2025-10-15 | 25.57 | $25.48 | 10600 |
| 2025-10-14 | 25.58 | $25.51 | 43711 |
| 2025-10-13 | 25.60 | $25.39 | 34317 |
| 2025-10-10 | 25.63 | $25.60 | 19831 |
| 2025-10-09 | 25.64 | $25.70 | 10600 |
| 2025-10-08 | 25.64 | $25.68 | 15300 |
| 2025-10-07 | 25.64 | $25.91 | 15000 |
| 2025-10-06 | 25.62 | $25.80 | 100347 |
| 2025-10-03 | 25.61 | $25.55 | 13700 |
| 2025-10-02 | 25.62 | $25.42 | 17700 |
| 2025-10-01 | 25.64 | $25.45 | 57917 |
| 2025-09-30 | 25.66 | $25.50 | 41618 |
| 2025-09-29 | 25.67 | $25.39 | 10400 |
| 2025-09-26 | 25.69 | $25.20 | 29600 |
| 2025-09-25 | 25.73 | $25.37 | 25000 |
| 2025-09-24 | 25.75 | $25.31 | 37100 |
| 2025-09-23 | 25.77 | $25.80 | 45300 |
| 2025-09-22 | 25.74 | $25.91 | 48700 |
| 2025-09-19 | 25.69 | $26.23 | 427900 |
| 2025-09-18 | 25.60 | $26.23 | 39800 |
| 2025-09-17 | 25.50 | $25.90 | 37600 |
| 2025-09-16 | 25.42 | $26.00 | 27028 |
| 2025-09-15 | 25.32 | $25.79 | 21900 |
| 2025-09-12 | 25.24 | $25.99 | 16208 |
| 2025-09-11 | 25.13 | $25.89 | 18100 |
| 2025-09-10 | 25.01 | $25.61 | 25700 |
| 2025-09-09 | 24.91 | $25.62 | 20400 |
| 2025-09-08 | 24.81 | $25.65 | 68944 |
| 2025-09-05 | 24.68 | $25.05 | 16700 |
| 2025-09-04 | 24.61 | $25.25 | 25600 |
| 2025-09-03 | 24.49 | $25.05 | 12700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.27
2026-07-24
Close Price
$31.77
Vol: 55032
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.74
Average
28.32
Maximum
33.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.27 | $31.77 | 55032 |
| 2026-07-23 | 32.36 | $31.86 | 96909 |
| 2026-07-22 | 32.45 | $31.80 | 112200 |
| 2026-07-21 | 32.56 | $32.35 | 84729 |
| 2026-07-20 | 32.58 | $32.18 | 95936 |
| 2026-07-17 | 32.63 | $32.23 | 107801 |
| 2026-07-16 | 32.67 | $32.74 | 209100 |
| 2026-07-15 | 32.61 | $32.16 | 176241 |
| 2026-07-14 | 32.67 | $32.11 | 135716 |
| 2026-07-13 | 32.74 | $32.29 | 255326 |
| 2026-07-10 | 32.78 | $32.12 | 249928 |
| 2026-07-09 | 32.86 | $32.12 | 62400 |
| 2026-07-08 | 32.96 | $32.14 | 129242 |
| 2026-07-07 | 33.05 | $32.34 | 153300 |
| 2026-07-06 | 33.12 | $32.78 | 112700 |
| 2026-07-02 | 33.10 | $32.96 | 102302 |
| 2026-07-01 | 33.04 | $33.51 | 121230 |
| 2026-06-30 | 32.84 | $33.03 | 129800 |
| 2026-06-29 | 32.71 | $32.69 | 234100 |
| 2026-06-26 | 32.63 | $32.70 | 1.1M |
| 2026-06-25 | 32.53 | $32.71 | 137610 |
| 2026-06-24 | 32.40 | $32.50 | 262300 |
| 2026-06-23 | 32.30 | $32.70 | 204221 |
| 2026-06-22 | 32.13 | $32.05 | 81519 |
| 2026-06-18 | 32.06 | $31.96 | 99946 |
| 2026-06-17 | 32.00 | $31.75 | 98722 |
| 2026-06-16 | 31.97 | $32.10 | 72734 |
| 2026-06-15 | 31.86 | $32.01 | 68144 |
| 2026-06-12 | 31.75 | $32.51 | 78100 |
| 2026-06-11 | 31.51 | $31.94 | 121600 |
| 2026-06-10 | 31.34 | $31.89 | 97416 |
| 2026-06-09 | 31.16 | $31.81 | 132100 |
| 2026-06-08 | 30.96 | $31.36 | 97500 |
| 2026-06-05 | 30.81 | $31.17 | 171947 |
| 2026-06-04 | 30.69 | $30.88 | 81300 |
| 2026-06-03 | 30.60 | $30.50 | 66900 |
| 2026-06-02 | 30.58 | $31.03 | 76238 |
| 2026-06-01 | 30.44 | $30.66 | 52239 |
| 2026-05-29 | 30.35 | $30.78 | 96525 |
| 2026-05-28 | 30.22 | $30.77 | 71214 |
| 2026-05-27 | 30.07 | $30.71 | 82100 |
| 2026-05-26 | 29.91 | $30.46 | 170147 |
| 2026-05-22 | 29.77 | $29.91 | 145500 |
| 2026-05-21 | 29.73 | $29.97 | 107700 |
| 2026-05-20 | 29.66 | $29.95 | 37529 |
| 2026-05-19 | 29.59 | $29.51 | 62300 |
| 2026-05-18 | 29.60 | $29.56 | 116248 |
| 2026-05-15 | 29.60 | $29.09 | 45000 |
| 2026-05-14 | 29.70 | $29.39 | 62900 |
| 2026-05-13 | 29.75 | $29.20 | 49800 |
| 2026-05-12 | 29.85 | $29.26 | 63437 |
| 2026-05-11 | 29.95 | $29.45 | 47300 |
| 2026-05-08 | 30.03 | $30.09 | 61700 |
| 2026-05-07 | 29.98 | $29.91 | 80700 |
| 2026-05-06 | 29.96 | $29.76 | 91611 |
| 2026-05-05 | 29.97 | $29.44 | 90705 |
| 2026-05-04 | 30.04 | $29.26 | 61700 |
| 2026-05-01 | 30.16 | $29.87 | 66222 |
| 2026-04-30 | 30.17 | $29.64 | 60608 |
| 2026-04-29 | 30.23 | $29.45 | 145500 |
| 2026-04-28 | 30.33 | $30.40 | 212438 |
| 2026-04-27 | 30.24 | $30.41 | 41305 |
| 2026-04-24 | 30.14 | $30.15 | 37524 |
| 2026-04-23 | 30.07 | $30.41 | 41500 |
| 2026-04-22 | 29.93 | $30.31 | 53200 |
| 2026-04-21 | 29.78 | $29.93 | 60500 |
| 2026-04-20 | 29.69 | $30.35 | 87030 |
| 2026-04-17 | 29.50 | $29.89 | 116925 |
| 2026-04-16 | 29.36 | $29.28 | 54942 |
| 2026-04-15 | 29.34 | $29.57 | 61746 |
| 2026-04-14 | 29.24 | $29.54 | 52500 |
| 2026-04-13 | 29.13 | $29.66 | 53429 |
| 2026-04-10 | 28.98 | $29.76 | 65409 |
| 2026-04-09 | 28.78 | $30.00 | 94800 |
| 2026-04-08 | 28.49 | $29.60 | 107047 |
| 2026-04-07 | 28.25 | $28.78 | 38400 |
| 2026-04-06 | 28.13 | $28.85 | 46731 |
| 2026-04-02 | 27.99 | $28.80 | 31400 |
| 2026-04-01 | 27.83 | $28.71 | 54600 |
| 2026-03-31 | 27.67 | $28.50 | 92518 |
| 2026-03-30 | 27.52 | $27.96 | 130200 |
| 2026-03-27 | 27.47 | $27.90 | 56634 |
| 2026-03-26 | 27.42 | $27.90 | 53000 |
| 2026-03-25 | 27.38 | $27.95 | 67500 |
| 2026-03-24 | 27.31 | $27.61 | 193100 |
| 2026-03-23 | 27.31 | $27.55 | 127910 |
| 2026-03-20 | 27.32 | $27.00 | 176700 |
| 2026-03-19 | 27.46 | $27.19 | 146562 |
| 2026-03-18 | 27.58 | $26.66 | 137200 |
| 2026-03-17 | 27.84 | $26.97 | 54300 |
| 2026-03-16 | 28.07 | $27.45 | 127400 |
| 2026-03-13 | 28.24 | $27.47 | 71814 |
| 2026-03-12 | 28.44 | $27.66 | 129700 |
| 2026-03-11 | 28.63 | $27.53 | 92423 |
| 2026-03-10 | 28.88 | $28.04 | 155300 |
| 2026-03-09 | 29.06 | $28.09 | 150117 |
| 2026-03-06 | 29.26 | $28.10 | 96600 |
| 2026-03-05 | 29.49 | $28.59 | 67339 |
| 2026-03-04 | 29.65 | $29.00 | 81300 |
| 2026-03-03 | 29.75 | $28.81 | 91329 |
| 2026-03-02 | 29.90 | $28.96 | 66300 |
| 2026-02-27 | 30.04 | $28.88 | 60822 |
| 2026-02-26 | 30.22 | $29.87 | 52807 |
| 2026-02-25 | 30.22 | $29.79 | 108339 |
| 2026-02-24 | 30.23 | $29.55 | 104500 |
| 2026-02-23 | 30.29 | $29.67 | 104600 |
| 2026-02-20 | 30.32 | $29.80 | 66800 |
| 2026-02-19 | 30.33 | $29.53 | 52800 |
| 2026-02-18 | 30.39 | $29.64 | 65000 |
| 2026-02-17 | 30.43 | $30.06 | 79743 |
| 2026-02-13 | 30.39 | $30.00 | 42800 |
| 2026-02-12 | 30.34 | $30.04 | 70500 |
| 2026-02-11 | 30.27 | $30.17 | 53601 |
| 2026-02-10 | 30.16 | $30.50 | 74004 |
| 2026-02-09 | 29.95 | $30.73 | 145801 |
| 2026-02-06 | 29.65 | $30.51 | 68703 |
| 2026-02-05 | 29.34 | $30.25 | 110700 |
| 2026-02-04 | 29.04 | $30.50 | 83016 |
| 2026-02-03 | 28.63 | $30.41 | 114000 |
| 2026-02-02 | 28.16 | $30.01 | 76300 |
| 2026-01-30 | 27.70 | $29.10 | 98843 |
| 2026-01-29 | 27.36 | $27.59 | 61348 |
| 2026-01-28 | 27.28 | $27.36 | 15026 |
| 2026-01-27 | 27.23 | $27.56 | 17126 |
| 2026-01-26 | 27.13 | $27.39 | 29436 |
| 2026-01-23 | 27.05 | $27.58 | 38800 |
| 2026-01-22 | 26.92 | $27.61 | 45323 |
| 2026-01-21 | 26.75 | $27.26 | 75200 |
| 2026-01-20 | 26.64 | $26.55 | 49100 |
| 2026-01-16 | 26.65 | $26.50 | 60100 |
| 2026-01-15 | 26.68 | $26.57 | 56000 |
| 2026-01-14 | 26.69 | $26.43 | 69400 |
| 2026-01-13 | 26.74 | $26.41 | 41400 |
| 2026-01-12 | 26.80 | $26.34 | 51300 |
| 2026-01-09 | 26.88 | $26.90 | 45200 |
| 2026-01-08 | 26.86 | $26.82 | 38800 |
| 2026-01-07 | 26.85 | $26.36 | 305900 |
| 2026-01-06 | 26.93 | $26.55 | 72200 |
| 2026-01-05 | 26.98 | $26.42 | 72800 |
| 2026-01-02 | 27.07 | $26.19 | 43800 |
| 2025-12-31 | 27.23 | $26.56 | 42100 |
| 2025-12-30 | 27.32 | $26.89 | 21800 |
| 2025-12-29 | 27.36 | $26.96 | 45714 |
| 2025-12-26 | 27.39 | $27.27 | 64900 |
| 2025-12-24 | 27.35 | $27.20 | 39230 |
| 2025-12-23 | 27.32 | $27.25 | 102100 |
| 2025-12-22 | 27.26 | $27.17 | 36600 |
| 2025-12-19 | 27.22 | $27.35 | 365400 |
| 2025-12-18 | 27.13 | $27.40 | 87600 |
| 2025-12-17 | 27.00 | $27.36 | 42300 |
| 2025-12-16 | 26.87 | $27.41 | 29200 |
| 2025-12-15 | 26.69 | $27.06 | 54600 |
| 2025-12-12 | 26.56 | $26.65 | 92913 |
| 2025-12-11 | 26.50 | $27.07 | 72100 |
| 2025-12-10 | 26.33 | $26.87 | 126200 |
| 2025-12-09 | 26.18 | $26.35 | 49300 |
| 2025-12-08 | 26.10 | $26.13 | 79600 |
| 2025-12-05 | 26.07 | $26.66 | 44211 |
| 2025-12-04 | 25.91 | $26.70 | 45700 |
| 2025-12-03 | 25.72 | $26.43 | 27300 |
| 2025-12-02 | 25.55 | $26.20 | 61016 |
| 2025-12-01 | 25.40 | $26.28 | 25700 |
| 2025-11-28 | 25.22 | $26.15 | 18300 |
| 2025-11-26 | 25.03 | $25.73 | 29900 |
| 2025-11-25 | 24.90 | $25.76 | 88336 |
| 2025-11-24 | 24.74 | $24.77 | 35100 |
| 2025-11-21 | 24.77 | $24.60 | 14100 |
| 2025-11-20 | 24.85 | $24.37 | 10000 |
| 2025-11-19 | 24.98 | $24.39 | 7500 |
| 2025-11-18 | 25.13 | $24.58 | 25300 |
| 2025-11-17 | 25.27 | $24.67 | 12100 |
| 2025-11-14 | 25.42 | $25.03 | 8000 |
| 2025-11-13 | 25.51 | $25.05 | 11400 |
| 2025-11-12 | 25.61 | $25.07 | 25200 |
| 2025-11-11 | 25.72 | $25.30 | 20600 |
| 2025-11-10 | 25.80 | $25.40 | 12500 |
| 2025-11-07 | 25.88 | $25.43 | 11900 |
| 2025-11-06 | 25.95 | $25.51 | 30500 |
| 2025-11-05 | 26.03 | $25.99 | 22100 |
| 2025-11-04 | 26.01 | $26.04 | 27900 |
| 2025-11-03 | 25.98 | $26.25 | 14900 |
| 2025-10-31 | 25.90 | $26.13 | 17331 |
| 2025-10-30 | 25.82 | $25.81 | 11800 |
| 2025-10-29 | 25.81 | $25.89 | 10425 |
| 2025-10-28 | 25.77 | $25.90 | 12932 |
| 2025-10-27 | 25.72 | $25.76 | 27800 |
| 2025-10-24 | 25.70 | $26.18 | 30600 |
| 2025-10-23 | 25.58 | $25.69 | 12720 |
| 2025-10-22 | 25.55 | $25.75 | 20900 |
| 2025-10-21 | 25.49 | $25.52 | 22734 |
| 2025-10-20 | 25.48 | $25.34 | 23507 |
| 2025-10-17 | 25.50 | $24.96 | 23146 |
| 2025-10-16 | 25.60 | $24.86 | 23000 |
| 2025-10-15 | 25.75 | $25.48 | 10600 |
| 2025-10-14 | 25.78 | $25.51 | 43711 |
| 2025-10-13 | 25.81 | $25.39 | 34317 |
| 2025-10-10 | 25.87 | $25.60 | 19831 |
| 2025-10-09 | 25.89 | $25.70 | 10600 |
| 2025-10-08 | 25.89 | $25.68 | 15300 |
| 2025-10-07 | 25.89 | $25.91 | 15000 |
| 2025-10-06 | 25.85 | $25.80 | 100347 |
| 2025-10-03 | 25.82 | $25.55 | 13700 |
| 2025-10-02 | 25.83 | $25.42 | 17700 |
| 2025-10-01 | 25.88 | $25.45 | 57917 |
| 2025-09-30 | 25.92 | $25.50 | 41618 |
| 2025-09-29 | 25.95 | $25.39 | 10400 |
| 2025-09-26 | 26.01 | $25.20 | 29600 |
| 2025-09-25 | 26.12 | $25.37 | 25000 |
| 2025-09-24 | 26.20 | $25.31 | 37100 |
| 2025-09-23 | 26.30 | $25.80 | 45300 |
| 2025-09-22 | 26.32 | $25.91 | 48700 |
| 2025-09-19 | 26.31 | $26.23 | 427900 |
| 2025-09-18 | 26.22 | $26.23 | 39800 |
| 2025-09-17 | 26.12 | $25.90 | 37600 |
| 2025-09-16 | 26.06 | $26.00 | 27028 |
| 2025-09-15 | 25.96 | $25.79 | 21900 |
| 2025-09-12 | 25.90 | $25.99 | 16208 |
| 2025-09-11 | 25.77 | $25.89 | 18100 |
| 2025-09-10 | 25.64 | $25.61 | 25700 |
| 2025-09-09 | 25.54 | $25.62 | 20400 |
| 2025-09-08 | 25.41 | $25.65 | 68944 |
| 2025-09-05 | 25.26 | $25.05 | 16700 |
| 2025-09-04 | 25.20 | $25.25 | 25600 |
| 2025-09-03 | 25.08 | $25.05 | 12700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.94
2026-07-24
Close Price
$31.77
Vol: 55032
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.46
Average
28.31
Maximum
33.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.94 | $31.77 | 55032 |
| 2026-07-23 | 32.06 | $31.86 | 96909 |
| 2026-07-22 | 32.16 | $31.80 | 112200 |
| 2026-07-21 | 32.31 | $32.35 | 84729 |
| 2026-07-20 | 32.32 | $32.18 | 95936 |
| 2026-07-17 | 32.39 | $32.23 | 107801 |
| 2026-07-16 | 32.45 | $32.74 | 209100 |
| 2026-07-15 | 32.36 | $32.16 | 176241 |
| 2026-07-14 | 32.44 | $32.11 | 135716 |
| 2026-07-13 | 32.55 | $32.29 | 255326 |
| 2026-07-10 | 32.62 | $32.12 | 249928 |
| 2026-07-09 | 32.75 | $32.12 | 62400 |
| 2026-07-08 | 32.91 | $32.14 | 129242 |
| 2026-07-07 | 33.09 | $32.34 | 153300 |
| 2026-07-06 | 33.23 | $32.78 | 112700 |
| 2026-07-02 | 33.26 | $32.96 | 102302 |
| 2026-07-01 | 33.23 | $33.51 | 121230 |
| 2026-06-30 | 33.00 | $33.03 | 129800 |
| 2026-06-29 | 32.87 | $32.69 | 234100 |
| 2026-06-26 | 32.81 | $32.70 | 1.1M |
| 2026-06-25 | 32.72 | $32.71 | 137610 |
| 2026-06-24 | 32.59 | $32.50 | 262300 |
| 2026-06-23 | 32.50 | $32.70 | 204221 |
| 2026-06-22 | 32.30 | $32.05 | 81519 |
| 2026-06-18 | 32.27 | $31.96 | 99946 |
| 2026-06-17 | 32.24 | $31.75 | 98722 |
| 2026-06-16 | 32.26 | $32.10 | 72734 |
| 2026-06-15 | 32.17 | $32.01 | 68144 |
| 2026-06-12 | 32.07 | $32.51 | 78100 |
| 2026-06-11 | 31.78 | $31.94 | 121600 |
| 2026-06-10 | 31.60 | $31.89 | 97416 |
| 2026-06-09 | 31.38 | $31.81 | 132100 |
| 2026-06-08 | 31.14 | $31.36 | 97500 |
| 2026-06-05 | 30.97 | $31.17 | 171947 |
| 2026-06-04 | 30.83 | $30.88 | 81300 |
| 2026-06-03 | 30.74 | $30.50 | 66900 |
| 2026-06-02 | 30.74 | $31.03 | 76238 |
| 2026-06-01 | 30.56 | $30.66 | 52239 |
| 2026-05-29 | 30.47 | $30.78 | 96525 |
| 2026-05-28 | 30.30 | $30.77 | 71214 |
| 2026-05-27 | 30.11 | $30.71 | 82100 |
| 2026-05-26 | 29.88 | $30.46 | 170147 |
| 2026-05-22 | 29.68 | $29.91 | 145500 |
| 2026-05-21 | 29.61 | $29.97 | 107700 |
| 2026-05-20 | 29.51 | $29.95 | 37529 |
| 2026-05-19 | 29.40 | $29.51 | 62300 |
| 2026-05-18 | 29.39 | $29.56 | 116248 |
| 2026-05-15 | 29.38 | $29.09 | 45000 |
| 2026-05-14 | 29.51 | $29.39 | 62900 |
| 2026-05-13 | 29.57 | $29.20 | 49800 |
| 2026-05-12 | 29.71 | $29.26 | 63437 |
| 2026-05-11 | 29.86 | $29.45 | 47300 |
| 2026-05-08 | 29.98 | $30.09 | 61700 |
| 2026-05-07 | 29.92 | $29.91 | 80700 |
| 2026-05-06 | 29.90 | $29.76 | 91611 |
| 2026-05-05 | 29.92 | $29.44 | 90705 |
| 2026-05-04 | 30.04 | $29.26 | 61700 |
| 2026-05-01 | 30.24 | $29.87 | 66222 |
| 2026-04-30 | 30.29 | $29.64 | 60608 |
| 2026-04-29 | 30.41 | $29.45 | 145500 |
| 2026-04-28 | 30.62 | $30.40 | 212438 |
| 2026-04-27 | 30.56 | $30.41 | 41305 |
| 2026-04-24 | 30.47 | $30.15 | 37524 |
| 2026-04-23 | 30.43 | $30.41 | 41500 |
| 2026-04-22 | 30.29 | $30.31 | 53200 |
| 2026-04-21 | 30.14 | $29.93 | 60500 |
| 2026-04-20 | 30.08 | $30.35 | 87030 |
| 2026-04-17 | 29.85 | $29.89 | 116925 |
| 2026-04-16 | 29.71 | $29.28 | 54942 |
| 2026-04-15 | 29.73 | $29.57 | 61746 |
| 2026-04-14 | 29.65 | $29.54 | 52500 |
| 2026-04-13 | 29.56 | $29.66 | 53429 |
| 2026-04-10 | 29.39 | $29.76 | 65409 |
| 2026-04-09 | 29.15 | $30.00 | 94800 |
| 2026-04-08 | 28.78 | $29.60 | 107047 |
| 2026-04-07 | 28.45 | $28.78 | 38400 |
| 2026-04-06 | 28.30 | $28.85 | 46731 |
| 2026-04-02 | 28.09 | $28.80 | 31400 |
| 2026-04-01 | 27.86 | $28.71 | 54600 |
| 2026-03-31 | 27.61 | $28.50 | 92518 |
| 2026-03-30 | 27.37 | $27.96 | 130200 |
| 2026-03-27 | 27.26 | $27.90 | 56634 |
| 2026-03-26 | 27.14 | $27.90 | 53000 |
| 2026-03-25 | 27.01 | $27.95 | 67500 |
| 2026-03-24 | 26.85 | $27.61 | 193100 |
| 2026-03-23 | 26.77 | $27.55 | 127910 |
| 2026-03-20 | 26.70 | $27.00 | 176700 |
| 2026-03-19 | 26.81 | $27.19 | 146562 |
| 2026-03-18 | 26.89 | $26.66 | 137200 |
| 2026-03-17 | 27.17 | $26.97 | 54300 |
| 2026-03-16 | 27.42 | $27.45 | 127400 |
| 2026-03-13 | 27.59 | $27.47 | 71814 |
| 2026-03-12 | 27.80 | $27.66 | 129700 |
| 2026-03-11 | 28.00 | $27.53 | 92423 |
| 2026-03-10 | 28.30 | $28.04 | 155300 |
| 2026-03-09 | 28.51 | $28.09 | 150117 |
| 2026-03-06 | 28.76 | $28.10 | 96600 |
| 2026-03-05 | 29.06 | $28.59 | 67339 |
| 2026-03-04 | 29.27 | $29.00 | 81300 |
| 2026-03-03 | 29.39 | $28.81 | 91329 |
| 2026-03-02 | 29.61 | $28.96 | 66300 |
| 2026-02-27 | 29.82 | $28.88 | 60822 |
| 2026-02-26 | 30.10 | $29.87 | 52807 |
| 2026-02-25 | 30.12 | $29.79 | 108339 |
| 2026-02-24 | 30.16 | $29.55 | 104500 |
| 2026-02-23 | 30.28 | $29.67 | 104600 |
| 2026-02-20 | 30.38 | $29.80 | 66800 |
| 2026-02-19 | 30.45 | $29.53 | 52800 |
| 2026-02-18 | 30.61 | $29.64 | 65000 |
| 2026-02-17 | 30.75 | $30.06 | 79743 |
| 2026-02-13 | 30.78 | $30.00 | 42800 |
| 2026-02-12 | 30.82 | $30.04 | 70500 |
| 2026-02-11 | 30.83 | $30.17 | 53601 |
| 2026-02-10 | 30.78 | $30.50 | 74004 |
| 2026-02-09 | 30.61 | $30.73 | 145801 |
| 2026-02-06 | 30.29 | $30.51 | 68703 |
| 2026-02-05 | 29.97 | $30.25 | 110700 |
| 2026-02-04 | 29.63 | $30.50 | 83016 |
| 2026-02-03 | 29.13 | $30.41 | 114000 |
| 2026-02-02 | 28.53 | $30.01 | 76300 |
| 2026-01-30 | 27.91 | $29.10 | 98843 |
| 2026-01-29 | 27.44 | $27.59 | 61348 |
| 2026-01-28 | 27.35 | $27.36 | 15026 |
| 2026-01-27 | 27.30 | $27.56 | 17126 |
| 2026-01-26 | 27.17 | $27.39 | 29436 |
| 2026-01-23 | 27.07 | $27.58 | 38800 |
| 2026-01-22 | 26.88 | $27.61 | 45323 |
| 2026-01-21 | 26.64 | $27.26 | 75200 |
| 2026-01-20 | 26.45 | $26.55 | 49100 |
| 2026-01-16 | 26.46 | $26.50 | 60100 |
| 2026-01-15 | 26.48 | $26.57 | 56000 |
| 2026-01-14 | 26.49 | $26.43 | 69400 |
| 2026-01-13 | 26.54 | $26.41 | 41400 |
| 2026-01-12 | 26.61 | $26.34 | 51300 |
| 2026-01-09 | 26.72 | $26.90 | 45200 |
| 2026-01-08 | 26.68 | $26.82 | 38800 |
| 2026-01-07 | 26.66 | $26.36 | 305900 |
| 2026-01-06 | 26.77 | $26.55 | 72200 |
| 2026-01-05 | 26.85 | $26.42 | 72800 |
| 2026-01-02 | 26.98 | $26.19 | 43800 |
| 2025-12-31 | 27.22 | $26.56 | 42100 |
| 2025-12-30 | 27.38 | $26.89 | 21800 |
| 2025-12-29 | 27.47 | $26.96 | 45714 |
| 2025-12-26 | 27.55 | $27.27 | 64900 |
| 2025-12-24 | 27.54 | $27.20 | 39230 |
| 2025-12-23 | 27.55 | $27.25 | 102100 |
| 2025-12-22 | 27.53 | $27.17 | 36600 |
| 2025-12-19 | 27.52 | $27.35 | 365400 |
| 2025-12-18 | 27.44 | $27.40 | 87600 |
| 2025-12-17 | 27.32 | $27.36 | 42300 |
| 2025-12-16 | 27.18 | $27.41 | 29200 |
| 2025-12-15 | 26.99 | $27.06 | 54600 |
| 2025-12-12 | 26.85 | $26.65 | 92913 |
| 2025-12-11 | 26.80 | $27.07 | 72100 |
| 2025-12-10 | 26.61 | $26.87 | 126200 |
| 2025-12-09 | 26.43 | $26.35 | 49300 |
| 2025-12-08 | 26.36 | $26.13 | 79600 |
| 2025-12-05 | 26.35 | $26.66 | 44211 |
| 2025-12-04 | 26.16 | $26.70 | 45700 |
| 2025-12-03 | 25.91 | $26.43 | 27300 |
| 2025-12-02 | 25.69 | $26.20 | 61016 |
| 2025-12-01 | 25.49 | $26.28 | 25700 |
| 2025-11-28 | 25.22 | $26.15 | 18300 |
| 2025-11-26 | 24.94 | $25.73 | 29900 |
| 2025-11-25 | 24.72 | $25.76 | 88336 |
| 2025-11-24 | 24.46 | $24.77 | 35100 |
| 2025-11-21 | 24.46 | $24.60 | 14100 |
| 2025-11-20 | 24.51 | $24.37 | 10000 |
| 2025-11-19 | 24.66 | $24.39 | 7500 |
| 2025-11-18 | 24.84 | $24.58 | 25300 |
| 2025-11-17 | 25.01 | $24.67 | 12100 |
| 2025-11-14 | 25.19 | $25.03 | 8000 |
| 2025-11-13 | 25.30 | $25.05 | 11400 |
| 2025-11-12 | 25.42 | $25.07 | 25200 |
| 2025-11-11 | 25.57 | $25.30 | 20600 |
| 2025-11-10 | 25.68 | $25.40 | 12500 |
| 2025-11-07 | 25.79 | $25.43 | 11900 |
| 2025-11-06 | 25.90 | $25.51 | 30500 |
| 2025-11-05 | 26.02 | $25.99 | 22100 |
| 2025-11-04 | 26.00 | $26.04 | 27900 |
| 2025-11-03 | 25.97 | $26.25 | 14900 |
| 2025-10-31 | 25.85 | $26.13 | 17331 |
| 2025-10-30 | 25.75 | $25.81 | 11800 |
| 2025-10-29 | 25.73 | $25.89 | 10425 |
| 2025-10-28 | 25.68 | $25.90 | 12932 |
| 2025-10-27 | 25.61 | $25.76 | 27800 |
| 2025-10-24 | 25.56 | $26.18 | 30600 |
| 2025-10-23 | 25.38 | $25.69 | 12720 |
| 2025-10-22 | 25.31 | $25.75 | 20900 |
| 2025-10-21 | 25.21 | $25.52 | 22734 |
| 2025-10-20 | 25.17 | $25.34 | 23507 |
| 2025-10-17 | 25.17 | $24.96 | 23146 |
| 2025-10-16 | 25.30 | $24.86 | 23000 |
| 2025-10-15 | 25.48 | $25.48 | 10600 |
| 2025-10-14 | 25.52 | $25.51 | 43711 |
| 2025-10-13 | 25.55 | $25.39 | 34317 |
| 2025-10-10 | 25.62 | $25.60 | 19831 |
| 2025-10-09 | 25.65 | $25.70 | 10600 |
| 2025-10-08 | 25.64 | $25.68 | 15300 |
| 2025-10-07 | 25.65 | $25.91 | 15000 |
| 2025-10-06 | 25.57 | $25.80 | 100347 |
| 2025-10-03 | 25.52 | $25.55 | 13700 |
| 2025-10-02 | 25.53 | $25.42 | 17700 |
| 2025-10-01 | 25.58 | $25.45 | 57917 |
| 2025-09-30 | 25.64 | $25.50 | 41618 |
| 2025-09-29 | 25.69 | $25.39 | 10400 |
| 2025-09-26 | 25.78 | $25.20 | 29600 |
| 2025-09-25 | 25.94 | $25.37 | 25000 |
| 2025-09-24 | 26.09 | $25.31 | 37100 |
| 2025-09-23 | 26.27 | $25.80 | 45300 |
| 2025-09-22 | 26.34 | $25.91 | 48700 |
| 2025-09-19 | 26.37 | $26.23 | 427900 |
| 2025-09-18 | 26.30 | $26.23 | 39800 |
| 2025-09-17 | 26.20 | $25.90 | 37600 |
| 2025-09-16 | 26.18 | $26.00 | 27028 |
| 2025-09-15 | 26.10 | $25.79 | 21900 |
| 2025-09-12 | 26.07 | $25.99 | 16208 |
| 2025-09-11 | 25.95 | $25.89 | 18100 |
| 2025-09-10 | 25.82 | $25.61 | 25700 |
| 2025-09-09 | 25.74 | $25.62 | 20400 |
| 2025-09-08 | 25.63 | $25.65 | 68944 |
| 2025-09-05 | 25.48 | $25.05 | 16700 |
| 2025-09-04 | 25.46 | $25.25 | 25600 |
| 2025-09-03 | 25.37 | $25.05 | 12700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.21
2026-07-24
Close Price
$31.77
Vol: 55032
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.32
Average
59.09
Maximum
83.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.21 | $31.77 | 55032 |
| 2026-07-23 | 50.17 | $31.86 | 96909 |
| 2026-07-22 | 49.58 | $31.80 | 112200 |
| 2026-07-21 | 55.30 | $32.35 | 84729 |
| 2026-07-20 | 53.73 | $32.18 | 95936 |
| 2026-07-17 | 54.26 | $32.23 | 107801 |
| 2026-07-16 | 60.02 | $32.74 | 209100 |
| 2026-07-15 | 54.85 | $32.16 | 176241 |
| 2026-07-14 | 54.36 | $32.11 | 135716 |
| 2026-07-13 | 56.43 | $32.29 | 255326 |
| 2026-07-10 | 54.89 | $32.12 | 249928 |
| 2026-07-09 | 54.89 | $32.12 | 62400 |
| 2026-07-08 | 55.10 | $32.14 | 129242 |
| 2026-07-07 | 57.14 | $32.34 | 153300 |
| 2026-07-06 | 61.95 | $32.78 | 112700 |
| 2026-07-02 | 64.04 | $32.96 | 102302 |
| 2026-07-01 | 71.01 | $33.51 | 121230 |
| 2026-06-30 | 68.14 | $33.03 | 129800 |
| 2026-06-29 | 65.86 | $32.69 | 234100 |
| 2026-06-26 | 65.99 | $32.70 | 1.1M |
| 2026-06-25 | 66.12 | $32.71 | 137610 |
| 2026-06-24 | 64.78 | $32.50 | 262300 |
| 2026-06-23 | 67.18 | $32.70 | 204221 |
| 2026-06-22 | 62.94 | $32.05 | 81519 |
| 2026-06-18 | 62.30 | $31.96 | 99946 |
| 2026-06-17 | 60.80 | $31.75 | 98722 |
| 2026-06-16 | 64.89 | $32.10 | 72734 |
| 2026-06-15 | 64.30 | $32.01 | 68144 |
| 2026-06-12 | 70.53 | $32.51 | 78100 |
| 2026-06-11 | 67.08 | $31.94 | 121600 |
| 2026-06-10 | 66.75 | $31.89 | 97416 |
| 2026-06-09 | 66.25 | $31.81 | 132100 |
| 2026-06-08 | 63.26 | $31.36 | 97500 |
| 2026-06-05 | 61.91 | $31.17 | 171947 |
| 2026-06-04 | 59.76 | $30.88 | 81300 |
| 2026-06-03 | 56.72 | $30.50 | 66900 |
| 2026-06-02 | 63.02 | $31.03 | 76238 |
| 2026-06-01 | 60.08 | $30.66 | 52239 |
| 2026-05-29 | 61.59 | $30.78 | 96525 |
| 2026-05-28 | 61.52 | $30.77 | 71214 |
| 2026-05-27 | 61.07 | $30.71 | 82100 |
| 2026-05-26 | 59.22 | $30.46 | 170147 |
| 2026-05-22 | 54.71 | $29.91 | 145500 |
| 2026-05-21 | 55.35 | $29.97 | 107700 |
| 2026-05-20 | 55.18 | $29.95 | 37529 |
| 2026-05-19 | 51.44 | $29.51 | 62300 |
| 2026-05-18 | 51.91 | $29.56 | 116248 |
| 2026-05-15 | 47.66 | $29.09 | 45000 |
| 2026-05-14 | 50.36 | $29.39 | 62900 |
| 2026-05-13 | 48.61 | $29.20 | 49800 |
| 2026-05-12 | 49.13 | $29.26 | 63437 |
| 2026-05-11 | 50.76 | $29.45 | 47300 |
| 2026-05-08 | 56.80 | $30.09 | 61700 |
| 2026-05-07 | 55.38 | $29.91 | 80700 |
| 2026-05-06 | 54.19 | $29.76 | 91611 |
| 2026-05-05 | 51.57 | $29.44 | 90705 |
| 2026-05-04 | 50.05 | $29.26 | 61700 |
| 2026-05-01 | 55.70 | $29.87 | 66222 |
| 2026-04-30 | 53.83 | $29.64 | 60608 |
| 2026-04-29 | 52.25 | $29.45 | 145500 |
| 2026-04-28 | 62.38 | $30.40 | 212438 |
| 2026-04-27 | 62.51 | $30.41 | 41305 |
| 2026-04-24 | 60.62 | $30.15 | 37524 |
| 2026-04-23 | 63.67 | $30.41 | 41500 |
| 2026-04-22 | 62.98 | $30.31 | 53200 |
| 2026-04-21 | 60.30 | $29.93 | 60500 |
| 2026-04-20 | 65.27 | $30.35 | 87030 |
| 2026-04-17 | 62.01 | $29.89 | 116925 |
| 2026-04-16 | 56.92 | $29.28 | 54942 |
| 2026-04-15 | 60.59 | $29.57 | 61746 |
| 2026-04-14 | 60.34 | $29.54 | 52500 |
| 2026-04-13 | 61.84 | $29.66 | 53429 |
| 2026-04-10 | 63.07 | $29.76 | 65409 |
| 2026-04-09 | 66.09 | $30.00 | 94800 |
| 2026-04-08 | 63.31 | $29.60 | 107047 |
| 2026-04-07 | 56.34 | $28.78 | 38400 |
| 2026-04-06 | 57.22 | $28.85 | 46731 |
| 2026-04-02 | 56.76 | $28.80 | 31400 |
| 2026-04-01 | 55.95 | $28.71 | 54600 |
| 2026-03-31 | 54.05 | $28.50 | 92518 |
| 2026-03-30 | 48.62 | $27.96 | 130200 |
| 2026-03-27 | 47.97 | $27.90 | 56634 |
| 2026-03-26 | 47.97 | $27.90 | 53000 |
| 2026-03-25 | 48.43 | $27.95 | 67500 |
| 2026-03-24 | 45.02 | $27.61 | 193100 |
| 2026-03-23 | 44.41 | $27.55 | 127910 |
| 2026-03-20 | 38.40 | $27.00 | 176700 |
| 2026-03-19 | 39.81 | $27.19 | 146562 |
| 2026-03-18 | 33.32 | $26.66 | 137200 |
| 2026-03-17 | 35.44 | $26.97 | 54300 |
| 2026-03-16 | 39.11 | $27.45 | 127400 |
| 2026-03-13 | 39.27 | $27.47 | 71814 |
| 2026-03-12 | 40.79 | $27.66 | 129700 |
| 2026-03-11 | 39.27 | $27.53 | 92423 |
| 2026-03-10 | 43.43 | $28.04 | 155300 |
| 2026-03-09 | 43.86 | $28.09 | 150117 |
| 2026-03-06 | 43.95 | $28.10 | 96600 |
| 2026-03-05 | 48.21 | $28.59 | 67339 |
| 2026-03-04 | 52.23 | $29.00 | 81300 |
| 2026-03-03 | 50.41 | $28.81 | 91329 |
| 2026-03-02 | 51.89 | $28.96 | 66300 |
| 2026-02-27 | 51.16 | $28.88 | 60822 |
| 2026-02-26 | 62.26 | $29.87 | 52807 |
| 2026-02-25 | 61.62 | $29.79 | 108339 |
| 2026-02-24 | 59.67 | $29.55 | 104500 |
| 2026-02-23 | 61.14 | $29.67 | 104600 |
| 2026-02-20 | 62.74 | $29.80 | 66800 |
| 2026-02-19 | 60.72 | $29.53 | 52800 |
| 2026-02-18 | 62.02 | $29.64 | 65000 |
| 2026-02-17 | 67.24 | $30.06 | 79743 |
| 2026-02-13 | 66.86 | $30.00 | 42800 |
| 2026-02-12 | 67.36 | $30.04 | 70500 |
| 2026-02-11 | 68.92 | $30.17 | 53601 |
| 2026-02-10 | 73.03 | $30.50 | 74004 |
| 2026-02-09 | 76.03 | $30.73 | 145801 |
| 2026-02-06 | 75.10 | $30.51 | 68703 |
| 2026-02-05 | 73.97 | $30.25 | 110700 |
| 2026-02-04 | 77.17 | $30.50 | 83016 |
| 2026-02-03 | 76.83 | $30.41 | 114000 |
| 2026-02-02 | 75.26 | $30.01 | 76300 |
| 2026-01-30 | 71.00 | $29.10 | 98843 |
| 2026-01-29 | 60.23 | $27.59 | 61348 |
| 2026-01-28 | 57.98 | $27.36 | 15026 |
| 2026-01-27 | 60.83 | $27.56 | 17126 |
| 2026-01-26 | 59.21 | $27.39 | 29436 |
| 2026-01-23 | 61.93 | $27.58 | 38800 |
| 2026-01-22 | 62.36 | $27.61 | 45323 |
| 2026-01-21 | 59.22 | $27.26 | 75200 |
| 2026-01-20 | 51.41 | $26.55 | 49100 |
| 2026-01-16 | 50.78 | $26.50 | 60100 |
| 2026-01-15 | 51.68 | $26.57 | 56000 |
| 2026-01-14 | 50.01 | $26.43 | 69400 |
| 2026-01-13 | 49.77 | $26.41 | 41400 |
| 2026-01-12 | 48.97 | $26.34 | 51300 |
| 2026-01-09 | 55.71 | $26.90 | 45200 |
| 2026-01-08 | 54.86 | $26.82 | 38800 |
| 2026-01-07 | 49.63 | $26.36 | 305900 |
| 2026-01-06 | 52.00 | $26.55 | 72200 |
| 2026-01-05 | 50.46 | $26.42 | 72800 |
| 2026-01-02 | 47.65 | $26.19 | 43800 |
| 2025-12-31 | 52.18 | $26.56 | 42100 |
| 2025-12-30 | 56.74 | $26.89 | 21800 |
| 2025-12-29 | 57.76 | $26.96 | 45714 |
| 2025-12-26 | 62.48 | $27.27 | 64900 |
| 2025-12-24 | 61.81 | $27.20 | 39230 |
| 2025-12-23 | 62.57 | $27.25 | 102100 |
| 2025-12-22 | 61.86 | $27.17 | 36600 |
| 2025-12-19 | 64.47 | $27.35 | 365400 |
| 2025-12-18 | 65.20 | $27.40 | 87600 |
| 2025-12-17 | 64.90 | $27.36 | 42300 |
| 2025-12-16 | 65.57 | $27.41 | 29200 |
| 2025-12-15 | 63.02 | $27.06 | 54600 |
| 2025-12-12 | 59.70 | $26.65 | 92913 |
| 2025-12-11 | 65.42 | $27.07 | 72100 |
| 2025-12-10 | 63.85 | $26.87 | 126200 |
| 2025-12-09 | 59.29 | $26.35 | 49300 |
| 2025-12-08 | 57.12 | $26.13 | 79600 |
| 2025-12-05 | 65.07 | $26.66 | 44211 |
| 2025-12-04 | 65.72 | $26.70 | 45700 |
| 2025-12-03 | 63.35 | $26.43 | 27300 |
| 2025-12-02 | 61.18 | $26.20 | 61016 |
| 2025-12-01 | 62.41 | $26.28 | 25700 |
| 2025-11-28 | 61.21 | $26.15 | 18300 |
| 2025-11-26 | 57.02 | $25.73 | 29900 |
| 2025-11-25 | 57.44 | $25.76 | 88336 |
| 2025-11-24 | 44.61 | $24.77 | 35100 |
| 2025-11-21 | 41.75 | $24.60 | 14100 |
| 2025-11-20 | 37.60 | $24.37 | 10000 |
| 2025-11-19 | 37.82 | $24.39 | 7500 |
| 2025-11-18 | 39.95 | $24.58 | 25300 |
| 2025-11-17 | 40.99 | $24.67 | 12100 |
| 2025-11-14 | 45.50 | $25.03 | 8000 |
| 2025-11-13 | 45.76 | $25.05 | 11400 |
| 2025-11-12 | 46.02 | $25.07 | 25200 |
| 2025-11-11 | 49.00 | $25.30 | 20600 |
| 2025-11-10 | 50.35 | $25.40 | 12500 |
| 2025-11-07 | 50.75 | $25.43 | 11900 |
| 2025-11-06 | 51.78 | $25.51 | 30500 |
| 2025-11-05 | 58.60 | $25.99 | 22100 |
| 2025-11-04 | 59.38 | $26.04 | 27900 |
| 2025-11-03 | 62.68 | $26.25 | 14900 |
| 2025-10-31 | 61.52 | $26.13 | 17331 |
| 2025-10-30 | 58.22 | $25.81 | 11800 |
| 2025-10-29 | 59.43 | $25.89 | 10425 |
| 2025-10-28 | 59.58 | $25.90 | 12932 |
| 2025-10-27 | 58.21 | $25.76 | 27800 |
| 2025-10-24 | 64.45 | $26.18 | 30600 |
| 2025-10-23 | 59.65 | $25.69 | 12720 |
| 2025-10-22 | 60.60 | $25.75 | 20900 |
| 2025-10-21 | 58.17 | $25.52 | 22734 |
| 2025-10-20 | 56.16 | $25.34 | 23507 |
| 2025-10-17 | 51.49 | $24.96 | 23146 |
| 2025-10-16 | 50.16 | $24.86 | 23000 |
| 2025-10-15 | 59.81 | $25.48 | 10600 |
| 2025-10-14 | 60.34 | $25.51 | 43711 |
| 2025-10-13 | 58.95 | $25.39 | 34317 |
| 2025-10-10 | 62.61 | $25.60 | 19831 |
| 2025-10-09 | 64.41 | $25.70 | 10600 |
| 2025-10-08 | 64.22 | $25.68 | 15300 |
| 2025-10-07 | 68.33 | $25.91 | 15000 |
| 2025-10-06 | 67.38 | $25.80 | 100347 |
| 2025-10-03 | 65.12 | $25.55 | 13700 |
| 2025-10-02 | 63.89 | $25.42 | 17700 |
| 2025-10-01 | 64.39 | $25.45 | 57917 |
| 2025-09-30 | 65.19 | $25.50 | 41618 |
| 2025-09-29 | 64.26 | $25.39 | 10400 |
| 2025-09-26 | 62.61 | $25.20 | 29600 |
| 2025-09-25 | 65.17 | $25.37 | 25000 |
| 2025-09-24 | 64.68 | $25.31 | 37100 |
| 2025-09-23 | 72.49 | $25.80 | 45300 |
| 2025-09-22 | 74.41 | $25.91 | 48700 |
| 2025-09-19 | 80.28 | $26.23 | 427900 |
| 2025-09-18 | 80.28 | $26.23 | 39800 |
| 2025-09-17 | 78.72 | $25.90 | 37600 |
| 2025-09-16 | 80.55 | $26.00 | 27028 |
| 2025-09-15 | 79.60 | $25.79 | 21900 |
| 2025-09-12 | 83.28 | $25.99 | 16208 |
| 2025-09-11 | 82.91 | $25.89 | 18100 |
| 2025-09-10 | 81.82 | $25.61 | 25700 |
| 2025-09-09 | 82.00 | $25.62 | 20400 |
| 2025-09-08 | 82.51 | $25.65 | 68944 |
| 2025-09-05 | 80.17 | $25.05 | 16700 |
| 2025-09-04 | 83.71 | $25.25 | 25600 |
| 2025-09-03 | 82.99 | $25.05 | 12700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.07
2026-07-24
Close Price
$31.77
Vol: 55032
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.69
Average
-43.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -66.07 | $31.77 | 55032 |
| 2026-07-23 | -80.21 | $31.86 | 96909 |
| 2026-07-22 | -97.93 | $31.80 | 112200 |
| 2026-07-21 | -76.79 | $32.35 | 84729 |
| 2026-07-20 | -83.97 | $32.18 | 95936 |
| 2026-07-17 | -78.54 | $32.23 | 107801 |
| 2026-07-16 | -53.96 | $32.74 | 209100 |
| 2026-07-15 | -75.85 | $32.16 | 176241 |
| 2026-07-14 | -77.74 | $32.11 | 135716 |
| 2026-07-13 | -70.94 | $32.29 | 255326 |
| 2026-07-10 | -77.36 | $32.12 | 249928 |
| 2026-07-09 | -77.36 | $32.12 | 62400 |
| 2026-07-08 | -73.29 | $32.14 | 129242 |
| 2026-07-07 | -61.62 | $32.34 | 153300 |
| 2026-07-06 | -41.87 | $32.78 | 112700 |
| 2026-07-02 | -36.45 | $32.96 | 102302 |
| 2026-07-01 | -6.23 | $33.51 | 121230 |
| 2026-06-30 | -16.23 | $33.03 | 129800 |
| 2026-06-29 | -26.69 | $32.69 | 234100 |
| 2026-06-26 | -26.37 | $32.70 | 1.1M |
| 2026-06-25 | -26.05 | $32.71 | 137610 |
| 2026-06-24 | -32.80 | $32.50 | 262300 |
| 2026-06-23 | -10.14 | $32.70 | 204221 |
| 2026-06-22 | -29.71 | $32.05 | 81519 |
| 2026-06-18 | -31.10 | $31.96 | 99946 |
| 2026-06-17 | -34.84 | $31.75 | 98722 |
| 2026-06-16 | -22.51 | $32.10 | 72734 |
| 2026-06-15 | -24.81 | $32.01 | 68144 |
| 2026-06-12 | -8.40 | $32.51 | 78100 |
| 2026-06-11 | -15.60 | $31.94 | 121600 |
| 2026-06-10 | -16.99 | $31.89 | 97416 |
| 2026-06-09 | -19.22 | $31.81 | 132100 |
| 2026-06-08 | -11.87 | $31.36 | 97500 |
| 2026-06-05 | -12.40 | $31.17 | 171947 |
| 2026-06-04 | -23.64 | $30.88 | 81300 |
| 2026-06-03 | -31.76 | $30.50 | 66900 |
| 2026-06-02 | -9.01 | $31.03 | 76238 |
| 2026-06-01 | -24.89 | $30.66 | 52239 |
| 2026-05-29 | -19.74 | $30.78 | 96525 |
| 2026-05-28 | -12.26 | $30.77 | 71214 |
| 2026-05-27 | -15.09 | $30.71 | 82100 |
| 2026-05-26 | -33.76 | $30.46 | 170147 |
| 2026-05-22 | -57.27 | $29.91 | 145500 |
| 2026-05-21 | -54.70 | $29.97 | 107700 |
| 2026-05-20 | -55.56 | $29.95 | 37529 |
| 2026-05-19 | -74.36 | $29.51 | 62300 |
| 2026-05-18 | -72.22 | $29.56 | 116248 |
| 2026-05-15 | -92.31 | $29.09 | 45000 |
| 2026-05-14 | -80.87 | $29.39 | 62900 |
| 2026-05-13 | -89.13 | $29.20 | 49800 |
| 2026-05-12 | -86.52 | $29.26 | 63437 |
| 2026-05-11 | -80.00 | $29.45 | 47300 |
| 2026-05-08 | -51.56 | $30.09 | 61700 |
| 2026-05-07 | -59.56 | $29.91 | 80700 |
| 2026-05-06 | -66.22 | $29.76 | 91611 |
| 2026-05-05 | -80.44 | $29.44 | 90705 |
| 2026-05-04 | -79.60 | $29.26 | 61700 |
| 2026-05-01 | -54.76 | $29.87 | 66222 |
| 2026-04-30 | -54.58 | $29.64 | 60608 |
| 2026-04-29 | -61.02 | $29.45 | 145500 |
| 2026-04-28 | -27.24 | $30.40 | 212438 |
| 2026-04-27 | -20.06 | $30.41 | 41305 |
| 2026-04-24 | -21.25 | $30.15 | 37524 |
| 2026-04-23 | -13.13 | $30.41 | 41500 |
| 2026-04-22 | -14.01 | $30.31 | 53200 |
| 2026-04-21 | -24.05 | $29.93 | 60500 |
| 2026-04-20 | -4.41 | $30.35 | 87030 |
| 2026-04-17 | -10.88 | $29.89 | 116925 |
| 2026-04-16 | -24.93 | $29.28 | 54942 |
| 2026-04-15 | -16.36 | $29.57 | 61746 |
| 2026-04-14 | -17.15 | $29.54 | 52500 |
| 2026-04-13 | -13.98 | $29.66 | 53429 |
| 2026-04-10 | -11.35 | $29.76 | 65409 |
| 2026-04-09 | -5.01 | $30.00 | 94800 |
| 2026-04-08 | -12.09 | $29.60 | 107047 |
| 2026-04-07 | -32.39 | $28.78 | 38400 |
| 2026-04-06 | -30.40 | $28.85 | 46731 |
| 2026-04-02 | -15.19 | $28.80 | 31400 |
| 2026-04-01 | -18.37 | $28.71 | 54600 |
| 2026-03-31 | -24.73 | $28.50 | 92518 |
| 2026-03-30 | -46.21 | $27.96 | 130200 |
| 2026-03-27 | -48.28 | $27.90 | 56634 |
| 2026-03-26 | -57.14 | $27.90 | 53000 |
| 2026-03-25 | -59.74 | $27.95 | 67500 |
| 2026-03-24 | -68.57 | $27.61 | 193100 |
| 2026-03-23 | -70.13 | $27.55 | 127910 |
| 2026-03-20 | -88.48 | $27.00 | 176700 |
| 2026-03-19 | -84.84 | $27.19 | 146562 |
| 2026-03-18 | -95.01 | $26.66 | 137200 |
| 2026-03-17 | -97.48 | $26.97 | 54300 |
| 2026-03-16 | -87.40 | $27.45 | 127400 |
| 2026-03-13 | -86.97 | $27.47 | 71814 |
| 2026-03-12 | -82.98 | $27.66 | 129700 |
| 2026-03-11 | -85.71 | $27.53 | 92423 |
| 2026-03-10 | -75.00 | $28.04 | 155300 |
| 2026-03-09 | -73.95 | $28.09 | 150117 |
| 2026-03-06 | -73.74 | $28.10 | 96600 |
| 2026-03-05 | -63.45 | $28.59 | 67339 |
| 2026-03-04 | -54.83 | $29.00 | 81300 |
| 2026-03-03 | -58.82 | $28.81 | 91329 |
| 2026-03-02 | -55.67 | $28.96 | 66300 |
| 2026-02-27 | -57.35 | $28.88 | 60822 |
| 2026-02-26 | -36.55 | $29.87 | 52807 |
| 2026-02-25 | -38.24 | $29.79 | 108339 |
| 2026-02-24 | -43.28 | $29.55 | 104500 |
| 2026-02-23 | -40.76 | $29.67 | 104600 |
| 2026-02-20 | -32.49 | $29.80 | 66800 |
| 2026-02-19 | -38.67 | $29.53 | 52800 |
| 2026-02-18 | -35.03 | $29.64 | 65000 |
| 2026-02-17 | -23.06 | $30.06 | 79743 |
| 2026-02-13 | -24.25 | $30.00 | 42800 |
| 2026-02-12 | -23.46 | $30.04 | 70500 |
| 2026-02-11 | -20.39 | $30.17 | 53601 |
| 2026-02-10 | -13.98 | $30.50 | 74004 |
| 2026-02-09 | -9.51 | $30.73 | 145801 |
| 2026-02-06 | -13.79 | $30.51 | 68703 |
| 2026-02-05 | -18.84 | $30.25 | 110700 |
| 2026-02-04 | -13.28 | $30.50 | 83016 |
| 2026-02-03 | -12.52 | $30.41 | 114000 |
| 2026-02-02 | -6.65 | $30.01 | 76300 |
| 2026-01-30 | -12.00 | $29.10 | 98843 |
| 2026-01-29 | -10.95 | $27.59 | 61348 |
| 2026-01-28 | -22.39 | $27.36 | 15026 |
| 2026-01-27 | -12.44 | $27.56 | 17126 |
| 2026-01-26 | -20.90 | $27.39 | 29436 |
| 2026-01-23 | -8.72 | $27.58 | 38800 |
| 2026-01-22 | -7.18 | $27.61 | 45323 |
| 2026-01-21 | -19.78 | $27.26 | 75200 |
| 2026-01-20 | -61.93 | $26.55 | 49100 |
| 2026-01-16 | -68.04 | $26.50 | 60100 |
| 2026-01-15 | -64.84 | $26.57 | 56000 |
| 2026-01-14 | -71.23 | $26.43 | 69400 |
| 2026-01-13 | -72.15 | $26.41 | 41400 |
| 2026-01-12 | -75.34 | $26.34 | 51300 |
| 2026-01-09 | -49.77 | $26.90 | 45200 |
| 2026-01-08 | -53.42 | $26.82 | 38800 |
| 2026-01-07 | -74.43 | $26.36 | 305900 |
| 2026-01-06 | -65.75 | $26.55 | 72200 |
| 2026-01-05 | -73.36 | $26.42 | 72800 |
| 2026-01-02 | -84.11 | $26.19 | 43800 |
| 2025-12-31 | -71.86 | $26.56 | 42100 |
| 2025-12-30 | -55.28 | $26.89 | 21800 |
| 2025-12-29 | -51.76 | $26.96 | 45714 |
| 2025-12-26 | -34.62 | $27.27 | 64900 |
| 2025-12-24 | -33.91 | $27.20 | 39230 |
| 2025-12-23 | -23.20 | $27.25 | 102100 |
| 2025-12-22 | -24.19 | $27.17 | 36600 |
| 2025-12-19 | -17.34 | $27.35 | 365400 |
| 2025-12-18 | -14.90 | $27.40 | 87600 |
| 2025-12-17 | -14.40 | $27.36 | 42300 |
| 2025-12-16 | -7.90 | $27.41 | 29200 |
| 2025-12-15 | -17.44 | $27.06 | 54600 |
| 2025-12-12 | -28.61 | $26.65 | 92913 |
| 2025-12-11 | -17.17 | $27.07 | 72100 |
| 2025-12-10 | -11.80 | $26.87 | 126200 |
| 2025-12-09 | -21.62 | $26.35 | 49300 |
| 2025-12-08 | -29.05 | $26.13 | 79600 |
| 2025-12-05 | -10.54 | $26.66 | 44211 |
| 2025-12-04 | -6.32 | $26.70 | 45700 |
| 2025-12-03 | -17.81 | $26.43 | 27300 |
| 2025-12-02 | -25.68 | $26.20 | 61016 |
| 2025-12-01 | -22.95 | $26.28 | 25700 |
| 2025-11-28 | -27.40 | $26.15 | 18300 |
| 2025-11-26 | -41.78 | $25.73 | 29900 |
| 2025-11-25 | -40.75 | $25.76 | 88336 |
| 2025-11-24 | -74.66 | $24.77 | 35100 |
| 2025-11-21 | -80.48 | $24.60 | 14100 |
| 2025-11-20 | -88.36 | $24.37 | 10000 |
| 2025-11-19 | -96.60 | $24.39 | 7500 |
| 2025-11-18 | -92.94 | $24.58 | 25300 |
| 2025-11-17 | -93.44 | $24.67 | 12100 |
| 2025-11-14 | -93.66 | $25.03 | 8000 |
| 2025-11-13 | -86.36 | $25.05 | 11400 |
| 2025-11-12 | -85.45 | $25.07 | 25200 |
| 2025-11-11 | -75.00 | $25.30 | 20600 |
| 2025-11-10 | -70.45 | $25.40 | 12500 |
| 2025-11-07 | -69.09 | $25.43 | 11900 |
| 2025-11-06 | -65.45 | $25.51 | 30500 |
| 2025-11-05 | -43.64 | $25.99 | 22100 |
| 2025-11-04 | -25.00 | $26.04 | 27900 |
| 2025-11-03 | -12.79 | $26.25 | 14900 |
| 2025-10-31 | -19.77 | $26.13 | 17331 |
| 2025-10-30 | -38.37 | $25.81 | 11800 |
| 2025-10-29 | -33.72 | $25.89 | 10425 |
| 2025-10-28 | -33.14 | $25.90 | 12932 |
| 2025-10-27 | -41.28 | $25.76 | 27800 |
| 2025-10-24 | -16.86 | $26.18 | 30600 |
| 2025-10-23 | -35.62 | $25.69 | 12720 |
| 2025-10-22 | -31.51 | $25.75 | 20900 |
| 2025-10-21 | -52.47 | $25.52 | 22734 |
| 2025-10-20 | -63.58 | $25.34 | 23507 |
| 2025-10-17 | -87.04 | $24.96 | 23146 |
| 2025-10-16 | -98.69 | $24.86 | 23000 |
| 2025-10-15 | -61.84 | $25.48 | 10600 |
| 2025-10-14 | -63.69 | $25.51 | 43711 |
| 2025-10-13 | -70.83 | $25.39 | 34317 |
| 2025-10-10 | -58.33 | $25.60 | 19831 |
| 2025-10-09 | -52.38 | $25.70 | 10600 |
| 2025-10-08 | -53.57 | $25.68 | 15300 |
| 2025-10-07 | -39.88 | $25.91 | 15000 |
| 2025-10-06 | -46.43 | $25.80 | 100347 |
| 2025-10-03 | -61.31 | $25.55 | 13700 |
| 2025-10-02 | -69.05 | $25.42 | 17700 |
| 2025-10-01 | -67.26 | $25.45 | 57917 |
| 2025-09-30 | -64.29 | $25.50 | 41618 |
| 2025-09-29 | -70.83 | $25.39 | 10400 |
| 2025-09-26 | -77.53 | $25.20 | 29600 |
| 2025-09-25 | -67.98 | $25.37 | 25000 |
| 2025-09-24 | -54.98 | $25.31 | 37100 |
| 2025-09-23 | -25.32 | $25.80 | 45300 |
| 2025-09-22 | -21.75 | $25.91 | 48700 |
| 2025-09-19 | -11.36 | $26.23 | 427900 |
| 2025-09-18 | -11.36 | $26.23 | 39800 |
| 2025-09-17 | -22.08 | $25.90 | 37600 |
| 2025-09-16 | -1.96 | $26.00 | 27028 |
| 2025-09-15 | -10.20 | $25.79 | 21900 |
| 2025-09-12 | 0.00 | $25.99 | 16208 |
| 2025-09-11 | -3.05 | $25.89 | 18100 |
| 2025-09-10 | -11.28 | $25.61 | 25700 |
| 2025-09-09 | -8.25 | $25.62 | 20400 |
| 2025-09-08 | -7.22 | $25.65 | 68944 |
| 2025-09-05 | -21.93 | $25.05 | 16700 |
| 2025-09-04 | 0.00 | $25.25 | 25600 |
| 2025-09-03 | -4.35 | $25.05 | 12700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.18
2026-07-24
Close Price
$31.77
Vol: 55032Average Directional Index - Detailed Analysis
Minimum
4.72
Average
33.74
Maximum
58.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.18 | $31.77 | 55032 |
| 2026-07-23 | 37.51 | $31.86 | 96909 |
| 2026-07-22 | 37.95 | $31.80 | 112200 |
| 2026-07-21 | 37.72 | $32.35 | 84729 |
| 2026-07-20 | 37.67 | $32.18 | 95936 |
| 2026-07-17 | 37.62 | $32.23 | 107801 |
| 2026-07-16 | 38.07 | $32.74 | 209100 |
| 2026-07-15 | 38.12 | $32.16 | 176241 |
| 2026-07-14 | 38.27 | $32.11 | 135716 |
| 2026-07-13 | 38.43 | $32.29 | 255326 |
| 2026-07-10 | 38.74 | $32.12 | 249928 |
| 2026-07-09 | 39.11 | $32.12 | 62400 |
| 2026-07-08 | 39.46 | $32.14 | 129242 |
| 2026-07-07 | 39.85 | $32.34 | 153300 |
| 2026-07-06 | 39.72 | $32.78 | 112700 |
| 2026-07-02 | 39.02 | $32.96 | 102302 |
| 2026-07-01 | 38.07 | $33.51 | 121230 |
| 2026-06-30 | 37.29 | $33.03 | 129800 |
| 2026-06-29 | 36.75 | $32.69 | 234100 |
| 2026-06-26 | 36.09 | $32.70 | 1.1M |
| 2026-06-25 | 35.39 | $32.71 | 137610 |
| 2026-06-24 | 34.87 | $32.50 | 262300 |
| 2026-06-23 | 34.20 | $32.70 | 204221 |
| 2026-06-22 | 33.85 | $32.05 | 81519 |
| 2026-06-18 | 33.80 | $31.96 | 99946 |
| 2026-06-17 | 33.75 | $31.75 | 98722 |
| 2026-06-16 | 33.70 | $32.10 | 72734 |
| 2026-06-15 | 32.86 | $32.01 | 68144 |
| 2026-06-12 | 31.98 | $32.51 | 78100 |
| 2026-06-11 | 31.13 | $31.94 | 121600 |
| 2026-06-10 | 30.59 | $31.89 | 97416 |
| 2026-06-09 | 29.72 | $31.81 | 132100 |
| 2026-06-08 | 28.80 | $31.36 | 97500 |
| 2026-06-05 | 28.33 | $31.17 | 171947 |
| 2026-06-04 | 28.00 | $30.88 | 81300 |
| 2026-06-03 | 27.65 | $30.50 | 66900 |
| 2026-06-02 | 27.50 | $31.03 | 76238 |
| 2026-06-01 | 27.13 | $30.66 | 52239 |
| 2026-05-29 | 26.83 | $30.78 | 96525 |
| 2026-05-28 | 26.21 | $30.77 | 71214 |
| 2026-05-27 | 25.73 | $30.71 | 82100 |
| 2026-05-26 | 25.19 | $30.46 | 170147 |
| 2026-05-22 | 24.69 | $29.91 | 145500 |
| 2026-05-21 | 24.30 | $29.97 | 107700 |
| 2026-05-20 | 24.22 | $29.95 | 37529 |
| 2026-05-19 | 24.20 | $29.51 | 62300 |
| 2026-05-18 | 24.18 | $29.56 | 116248 |
| 2026-05-15 | 24.14 | $29.09 | 45000 |
| 2026-05-14 | 24.57 | $29.39 | 62900 |
| 2026-05-13 | 24.71 | $29.20 | 49800 |
| 2026-05-12 | 25.21 | $29.26 | 63437 |
| 2026-05-11 | 25.75 | $29.45 | 47300 |
| 2026-05-08 | 25.86 | $30.09 | 61700 |
| 2026-05-07 | 25.46 | $29.91 | 80700 |
| 2026-05-06 | 25.05 | $29.76 | 91611 |
| 2026-05-05 | 25.16 | $29.44 | 90705 |
| 2026-05-04 | 25.54 | $29.26 | 61700 |
| 2026-05-01 | 25.63 | $29.87 | 66222 |
| 2026-04-30 | 25.59 | $29.64 | 60608 |
| 2026-04-29 | 25.69 | $29.45 | 145500 |
| 2026-04-28 | 25.80 | $30.40 | 212438 |
| 2026-04-27 | 25.00 | $30.41 | 41305 |
| 2026-04-24 | 24.27 | $30.15 | 37524 |
| 2026-04-23 | 23.66 | $30.41 | 41500 |
| 2026-04-22 | 22.82 | $30.31 | 53200 |
| 2026-04-21 | 22.06 | $29.93 | 60500 |
| 2026-04-20 | 21.25 | $30.35 | 87030 |
| 2026-04-17 | 20.54 | $29.89 | 116925 |
| 2026-04-16 | 19.93 | $29.28 | 54942 |
| 2026-04-15 | 19.68 | $29.57 | 61746 |
| 2026-04-14 | 19.17 | $29.54 | 52500 |
| 2026-04-13 | 18.71 | $29.66 | 53429 |
| 2026-04-10 | 18.11 | $29.76 | 65409 |
| 2026-04-09 | 17.36 | $30.00 | 94800 |
| 2026-04-08 | 16.57 | $29.60 | 107047 |
| 2026-04-07 | 15.81 | $28.78 | 38400 |
| 2026-04-06 | 15.54 | $28.85 | 46731 |
| 2026-04-02 | 15.24 | $28.80 | 31400 |
| 2026-04-01 | 15.53 | $28.71 | 54600 |
| 2026-03-31 | 15.66 | $28.50 | 92518 |
| 2026-03-30 | 16.18 | $27.96 | 130200 |
| 2026-03-27 | 16.72 | $27.90 | 56634 |
| 2026-03-26 | 17.58 | $27.90 | 53000 |
| 2026-03-25 | 18.47 | $27.95 | 67500 |
| 2026-03-24 | 19.41 | $27.61 | 193100 |
| 2026-03-23 | 20.34 | $27.55 | 127910 |
| 2026-03-20 | 21.18 | $27.00 | 176700 |
| 2026-03-19 | 21.27 | $27.19 | 146562 |
| 2026-03-18 | 21.23 | $26.66 | 137200 |
| 2026-03-17 | 21.13 | $26.97 | 54300 |
| 2026-03-16 | 21.28 | $27.45 | 127400 |
| 2026-03-13 | 21.66 | $27.47 | 71814 |
| 2026-03-12 | 22.13 | $27.66 | 129700 |
| 2026-03-11 | 21.81 | $27.53 | 92423 |
| 2026-03-10 | 21.57 | $28.04 | 155300 |
| 2026-03-09 | 21.21 | $28.09 | 150117 |
| 2026-03-06 | 20.73 | $28.10 | 96600 |
| 2026-03-05 | 20.43 | $28.59 | 67339 |
| 2026-03-04 | 20.51 | $29.00 | 81300 |
| 2026-03-03 | 20.85 | $28.81 | 91329 |
| 2026-03-02 | 21.21 | $28.96 | 66300 |
| 2026-02-27 | 21.75 | $28.88 | 60822 |
| 2026-02-26 | 22.49 | $29.87 | 52807 |
| 2026-02-25 | 23.49 | $29.79 | 108339 |
| 2026-02-24 | 24.71 | $29.55 | 104500 |
| 2026-02-23 | 26.00 | $29.67 | 104600 |
| 2026-02-20 | 27.36 | $29.80 | 66800 |
| 2026-02-19 | 27.95 | $29.53 | 52800 |
| 2026-02-18 | 28.57 | $29.64 | 65000 |
| 2026-02-17 | 28.74 | $30.06 | 79743 |
| 2026-02-13 | 28.47 | $30.00 | 42800 |
| 2026-02-12 | 28.41 | $30.04 | 70500 |
| 2026-02-11 | 28.34 | $30.17 | 53601 |
| 2026-02-10 | 27.98 | $30.50 | 74004 |
| 2026-02-09 | 27.11 | $30.73 | 145801 |
| 2026-02-06 | 26.24 | $30.51 | 68703 |
| 2026-02-05 | 25.25 | $30.25 | 110700 |
| 2026-02-04 | 24.25 | $30.50 | 83016 |
| 2026-02-03 | 22.70 | $30.41 | 114000 |
| 2026-02-02 | 21.13 | $30.01 | 76300 |
| 2026-01-30 | 19.78 | $29.10 | 98843 |
| 2026-01-29 | 18.74 | $27.59 | 61348 |
| 2026-01-28 | 19.11 | $27.36 | 15026 |
| 2026-01-27 | 19.50 | $27.56 | 17126 |
| 2026-01-26 | 19.83 | $27.39 | 29436 |
| 2026-01-23 | 20.18 | $27.58 | 38800 |
| 2026-01-22 | 20.24 | $27.61 | 45323 |
| 2026-01-21 | 20.31 | $27.26 | 75200 |
| 2026-01-20 | 20.75 | $26.55 | 49100 |
| 2026-01-16 | 21.62 | $26.50 | 60100 |
| 2026-01-15 | 22.71 | $26.57 | 56000 |
| 2026-01-14 | 23.85 | $26.43 | 69400 |
| 2026-01-13 | 24.80 | $26.41 | 41400 |
| 2026-01-12 | 25.98 | $26.34 | 51300 |
| 2026-01-09 | 27.21 | $26.90 | 45200 |
| 2026-01-08 | 28.41 | $26.82 | 38800 |
| 2026-01-07 | 29.72 | $26.36 | 305900 |
| 2026-01-06 | 31.09 | $26.55 | 72200 |
| 2026-01-05 | 32.24 | $26.42 | 72800 |
| 2026-01-02 | 33.83 | $26.19 | 43800 |
| 2025-12-31 | 35.51 | $26.56 | 42100 |
| 2025-12-30 | 36.81 | $26.89 | 21800 |
| 2025-12-29 | 37.84 | $26.96 | 45714 |
| 2025-12-26 | 38.92 | $27.27 | 64900 |
| 2025-12-24 | 39.30 | $27.20 | 39230 |
| 2025-12-23 | 39.81 | $27.25 | 102100 |
| 2025-12-22 | 40.39 | $27.17 | 36600 |
| 2025-12-19 | 40.95 | $27.35 | 365400 |
| 2025-12-18 | 41.30 | $27.40 | 87600 |
| 2025-12-17 | 41.66 | $27.36 | 42300 |
| 2025-12-16 | 41.73 | $27.41 | 29200 |
| 2025-12-15 | 42.07 | $27.06 | 54600 |
| 2025-12-12 | 42.65 | $26.65 | 92913 |
| 2025-12-11 | 43.26 | $27.07 | 72100 |
| 2025-12-10 | 43.10 | $26.87 | 126200 |
| 2025-12-09 | 43.19 | $26.35 | 49300 |
| 2025-12-08 | 43.66 | $26.13 | 79600 |
| 2025-12-05 | 44.16 | $26.66 | 44211 |
| 2025-12-04 | 44.11 | $26.70 | 45700 |
| 2025-12-03 | 44.11 | $26.43 | 27300 |
| 2025-12-02 | 44.35 | $26.20 | 61016 |
| 2025-12-01 | 44.54 | $26.28 | 25700 |
| 2025-11-28 | 44.75 | $26.15 | 18300 |
| 2025-11-26 | 45.02 | $25.73 | 29900 |
| 2025-11-25 | 45.31 | $25.76 | 88336 |
| 2025-11-24 | 45.61 | $24.77 | 35100 |
| 2025-11-21 | 46.31 | $24.60 | 14100 |
| 2025-11-20 | 47.60 | $24.37 | 10000 |
| 2025-11-19 | 49.26 | $24.39 | 7500 |
| 2025-11-18 | 50.68 | $24.58 | 25300 |
| 2025-11-17 | 52.04 | $24.67 | 12100 |
| 2025-11-14 | 53.33 | $25.03 | 8000 |
| 2025-11-13 | 54.18 | $25.05 | 11400 |
| 2025-11-12 | 54.95 | $25.07 | 25200 |
| 2025-11-11 | 55.65 | $25.30 | 20600 |
| 2025-11-10 | 56.09 | $25.40 | 12500 |
| 2025-11-07 | 56.42 | $25.43 | 11900 |
| 2025-11-06 | 56.82 | $25.51 | 30500 |
| 2025-11-05 | 57.32 | $25.99 | 22100 |
| 2025-11-04 | 57.04 | $26.04 | 27900 |
| 2025-11-03 | 57.01 | $26.25 | 14900 |
| 2025-10-31 | 56.91 | $26.13 | 17331 |
| 2025-10-30 | 56.81 | $25.81 | 11800 |
| 2025-10-29 | 56.84 | $25.89 | 10425 |
| 2025-10-28 | 56.83 | $25.90 | 12932 |
| 2025-10-27 | 56.81 | $25.76 | 27800 |
| 2025-10-24 | 56.79 | $26.18 | 30600 |
| 2025-10-23 | 56.76 | $25.69 | 12720 |
| 2025-10-22 | 56.87 | $25.75 | 20900 |
| 2025-10-21 | 57.06 | $25.52 | 22734 |
| 2025-10-20 | 57.32 | $25.34 | 23507 |
| 2025-10-17 | 57.69 | $24.96 | 23146 |
| 2025-10-16 | 58.16 | $24.86 | 23000 |
| 2025-10-15 | 58.57 | $25.48 | 10600 |
| 2025-10-14 | 58.43 | $25.51 | 43711 |
| 2025-10-13 | 58.29 | $25.39 | 34317 |
| 2025-10-10 | 58.14 | $25.60 | 19831 |
| 2025-10-09 | 57.77 | $25.70 | 10600 |
| 2025-10-08 | 57.17 | $25.68 | 15300 |
| 2025-10-07 | 56.54 | $25.91 | 15000 |
| 2025-10-06 | 55.73 | $25.80 | 100347 |
| 2025-10-03 | 54.88 | $25.55 | 13700 |
| 2025-10-02 | 54.03 | $25.42 | 17700 |
| 2025-10-01 | 53.14 | $25.45 | 57917 |
| 2025-09-30 | 52.26 | $25.50 | 41618 |
| 2025-09-29 | 51.33 | $25.39 | 10400 |
| 2025-09-26 | 50.39 | $25.20 | 29600 |
| 2025-09-25 | 49.41 | $25.37 | 25000 |
| 2025-09-24 | 48.18 | $25.31 | 37100 |
| 2025-09-23 | 46.86 | $25.80 | 45300 |
| 2025-09-22 | 45.17 | $25.91 | 48700 |
| 2025-09-19 | 43.28 | $26.23 | 427900 |
| 2025-09-18 | 41.28 | $26.23 | 39800 |
| 2025-09-17 | 38.74 | $25.90 | 37600 |
| 2025-09-16 | 36.07 | $26.00 | 27028 |
| 2025-09-15 | 33.27 | $25.79 | 21900 |
| 2025-09-12 | 30.32 | $25.99 | 16208 |
| 2025-09-11 | 27.22 | $25.89 | 18100 |
| 2025-09-10 | 23.93 | $25.61 | 25700 |
| 2025-09-09 | 20.47 | $25.62 | 20400 |
| 2025-09-08 | 16.82 | $25.65 | 68944 |
| 2025-09-05 | 12.99 | $25.05 | 16700 |
| 2025-09-04 | 8.95 | $25.25 | 25600 |
| 2025-09-03 | 4.72 | $25.05 | 12700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected