Is Avicanna Inc. (AVCNF) a Buy, Sell, or Hold?
OTC : AVCNF
Avicanna Inc. — Stock Chart
$0.1 USD
$0.0 (4.17%)
- Volume
- 20K
- Average Volume
- 91.6K
- Market Capitalization
- $12.58M
- P/E Ratio
- -4.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
AVCNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.10 | $0.10 | -0.10% | 30000 |
| 2026-07-23 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-07-22 | $0.09 | $0.10 | 12.25% | 30000 |
| 2026-07-21 | $0.09 | $0.09 | 2.78% | 44100 |
| 2026-07-20 | $0.10 | $0.10 | 0.00% | 10500 |
| 2026-07-17 | $0.10 | $0.10 | 0.84% | 13500 |
| 2026-07-16 | $0.09 | $0.09 | -3.01% | 2000 |
| 2026-07-15 | $0.09 | $0.09 | -1.96% | 21800 |
| 2026-07-14 | $0.09 | $0.09 | -1.70% | 10700 |
| 2026-07-13 | $0.09 | $0.08 | -8.33% | 74800 |
| 2026-07-10 | $0.10 | $0.10 | 0.00% | 10100 |
| 2026-07-09 | $0.08 | $0.10 | 17.81% | 12120 |
| 2026-07-08 | $0.09 | $0.08 | -12.15% | 250.5K |
| 2026-07-07 | $0.08 | $0.08 | 0.12% | 125.7K |
| 2026-07-06 | $0.08 | $0.08 | -1.79% | 248K |
| 2026-07-02 | $0.10 | $0.09 | -8.07% | 66300 |
| 2026-07-01 | $0.11 | $0.10 | -5.15% | 2733 |
| 2026-06-30 | $0.09 | $0.09 | 2.71% | 37600 |
| 2026-06-29 | $0.09 | $0.10 | 8.40% | 130K |
| 2026-06-26 | $0.09 | $0.09 | -3.26% | 42800 |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 50000 |
| 2026-06-24 | $0.08 | $0.09 | 4.26% | 113.6K |
| 2026-06-23 | $0.09 | $0.09 | 4.68% | 194.4K |
| 2026-06-22 | $0.09 | $0.09 | -1.99% | 147.3K |
| 2026-06-18 | $0.09 | $0.09 | 0.14% | 54000 |
| 2026-06-17 | $0.10 | $0.10 | -4.94% | 54000 |
| 2026-06-16 | $0.10 | $0.10 | 0.76% | 119.5K |
| 2026-06-15 | $0.11 | $0.10 | -6.02% | 80700 |
| 2026-06-12 | $0.08 | $0.09 | 4.89% | 22100 |
| 2026-06-11 | $0.08 | $0.08 | 2.16% | 14205 |
| 2026-06-10 | $0.08 | $0.08 | 0.28% | 37500 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 206.1K |
| 2026-06-08 | $0.08 | $0.08 | -1.13% | 110.1K |
| 2026-06-05 | $0.09 | $0.08 | -5.15% | 73400 |
| 2026-06-04 | $0.09 | $0.09 | 2.43% | 217.9K |
| 2026-06-03 | $0.09 | $0.09 | -0.53% | 279.3K |
| 2026-06-02 | $0.09 | $0.09 | -4.68% | 436.9K |
| 2026-06-01 | $0.09 | $0.10 | 5.93% | 201.8K |
| 2026-05-29 | $0.09 | $0.09 | 0.66% | 54200 |
| 2026-05-28 | $0.10 | $0.10 | -0.84% | 165.2K |
| 2026-05-27 | $0.09 | $0.09 | 3.07% | 220.5K |
| 2026-05-26 | $0.09 | $0.09 | -1.17% | 90800 |
| 2026-05-22 | $0.11 | $0.10 | -10.41% | 90700 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 9300 |
| 2026-05-20 | $0.10 | $0.10 | 5.15% | 12300 |
| 2026-05-19 | $0.10 | $0.10 | 0.20% | 105K |
| 2026-05-18 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-05-15 | $0.10 | $0.10 | -1.38% | 42700 |
| 2026-05-14 | $0.09 | $0.10 | 8.12% | 169.1K |
| 2026-05-13 | $0.09 | $0.10 | 4.54% | 210.8K |
| 2026-05-12 | $0.10 | $0.10 | 0.42% | 101.3K |
| 2026-05-11 | $0.10 | $0.09 | -5.65% | 56100 |
| 2026-05-08 | $0.10 | $0.10 | 0.00% | 209K |
| 2026-05-07 | $0.10 | $0.10 | -0.89% | 66800 |
| 2026-05-06 | $0.10 | $0.11 | 1.50% | 127.3K |
| 2026-05-05 | $0.11 | $0.11 | 0.10% | 53200 |
| 2026-05-04 | $0.11 | $0.10 | -5.88% | 173.2K |
| 2026-05-01 | $0.12 | $0.11 | -5.98% | 168.11K |
| 2026-04-30 | $0.11 | $0.12 | 9.79% | 33600 |
| 2026-04-29 | $0.11 | $0.11 | 2.33% | 113.3K |
| 2026-04-28 | $0.11 | $0.11 | 0.91% | 31005 |
| 2026-04-27 | $0.11 | $0.12 | 8.48% | 5300 |
| 2026-04-24 | $0.11 | $0.11 | -2.73% | 128.1K |
| 2026-04-23 | $0.10 | $0.11 | 12.30% | 145.8K |
| 2026-04-22 | $0.11 | $0.11 | 3.34% | 378.2K |
| 2026-04-21 | $0.11 | $0.11 | 3.38% | 35200 |
| 2026-04-20 | $0.11 | $0.11 | 0.00% | 51002 |
| 2026-04-17 | $0.12 | $0.11 | -6.30% | 63800 |
| 2026-04-16 | $0.11 | $0.11 | 3.64% | 430.9K |
| 2026-04-15 | $0.12 | $0.12 | 0.00% | 68000 |
| 2026-04-14 | $0.11 | $0.11 | 0.00% | 68000 |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 68000 |
| 2026-04-10 | $0.11 | $0.12 | 3.87% | 68000 |
| 2026-04-09 | $0.11 | $0.11 | 0.00% | 68000 |
| 2026-04-08 | $0.11 | $0.11 | 0.97% | 70600 |
| 2026-04-07 | $0.11 | $0.12 | 3.46% | 200 |
| 2026-04-06 | $0.12 | $0.11 | -8.98% | 68000 |
| 2026-04-02 | $0.12 | $0.11 | -8.61% | 154.1K |
| 2026-04-01 | $0.12 | $0.10 | -15.08% | 27716 |
| 2026-03-31 | $0.12 | $0.12 | -3.86% | 49500 |
| 2026-03-30 | $0.11 | $0.11 | 4.80% | 51500 |
| 2026-03-27 | $0.11 | $0.11 | 0.00% | 26000 |
| 2026-03-26 | $0.12 | $0.12 | -3.22% | 159.1K |
| 2026-03-25 | $0.15 | $0.13 | -18.29% | 169.5K |
| 2026-03-24 | $0.12 | $0.13 | 0.56% | 75325 |
| 2026-03-23 | $0.12 | $0.13 | 0.08% | 35000 |
| 2026-03-20 | $0.12 | $0.12 | 6.60% | 33400 |
| 2026-03-19 | $0.11 | $0.11 | 5.09% | 78100 |
| 2026-03-18 | $0.11 | $0.12 | 9.10% | 60002 |
| 2026-03-17 | $0.13 | $0.13 | 0.00% | 16000 |