Is Avicanna Inc. (AVCNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avicanna Inc. (AVCNF) research center and poll results.
OTC : AVCNF
Avicanna Inc. — Technical Indicators
$0.1 USD
$0.0 (4.17%)
- Volume
- 20K
- Average Volume
- 91.6K
- Market Capitalization
- $12.58M
- P/E Ratio
- -4.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-24
Close Price
$0.10
Vol: 30000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.28
Maximum
0.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.10 | 30000 |
| 2026-07-23 | 0.09 | $0.10 | 10000 |
| 2026-07-22 | 0.09 | $0.10 | 30000 |
| 2026-07-21 | 0.09 | $0.09 | 44100 |
| 2026-07-20 | 0.09 | $0.10 | 10500 |
| 2026-07-17 | 0.09 | $0.10 | 13500 |
| 2026-07-16 | 0.09 | $0.09 | 2000 |
| 2026-07-15 | 0.09 | $0.09 | 21800 |
| 2026-07-14 | 0.09 | $0.09 | 10700 |
| 2026-07-13 | 0.09 | $0.08 | 74800 |
| 2026-07-10 | 0.09 | $0.10 | 10100 |
| 2026-07-09 | 0.09 | $0.10 | 12120 |
| 2026-07-08 | 0.09 | $0.08 | 250500 |
| 2026-07-07 | 0.09 | $0.08 | 125700 |
| 2026-07-06 | 0.09 | $0.08 | 248000 |
| 2026-07-02 | 0.09 | $0.09 | 66300 |
| 2026-07-01 | 0.09 | $0.10 | 2733 |
| 2026-06-30 | 0.09 | $0.09 | 37600 |
| 2026-06-29 | 0.09 | $0.10 | 130000 |
| 2026-06-26 | 0.09 | $0.09 | 42800 |
| 2026-06-25 | 0.09 | $0.09 | 50000 |
| 2026-06-24 | 0.09 | $0.09 | 113600 |
| 2026-06-23 | 0.09 | $0.09 | 194400 |
| 2026-06-22 | 0.09 | $0.09 | 147300 |
| 2026-06-18 | 0.09 | $0.09 | 54000 |
| 2026-06-17 | 0.09 | $0.10 | 54000 |
| 2026-06-16 | 0.09 | $0.10 | 119503 |
| 2026-06-15 | 0.09 | $0.10 | 80700 |
| 2026-06-12 | 0.09 | $0.09 | 22100 |
| 2026-06-11 | 0.09 | $0.08 | 14205 |
| 2026-06-10 | 0.09 | $0.08 | 37500 |
| 2026-06-09 | 0.09 | $0.08 | 206100 |
| 2026-06-08 | 0.09 | $0.08 | 110100 |
| 2026-06-05 | 0.10 | $0.08 | 73400 |
| 2026-06-04 | 0.10 | $0.09 | 217900 |
| 2026-06-03 | 0.10 | $0.09 | 279300 |
| 2026-06-02 | 0.10 | $0.09 | 436905 |
| 2026-06-01 | 0.10 | $0.10 | 201800 |
| 2026-05-29 | 0.10 | $0.09 | 54200 |
| 2026-05-28 | 0.10 | $0.10 | 165200 |
| 2026-05-27 | 0.10 | $0.09 | 220500 |
| 2026-05-26 | 0.10 | $0.09 | 90800 |
| 2026-05-22 | 0.10 | $0.10 | 90700 |
| 2026-05-21 | 0.10 | $0.10 | 9300 |
| 2026-05-20 | 0.10 | $0.10 | 12300 |
| 2026-05-19 | 0.10 | $0.10 | 105000 |
| 2026-05-18 | 0.10 | $0.10 | 5000 |
| 2026-05-15 | 0.11 | $0.10 | 42700 |
| 2026-05-14 | 0.11 | $0.10 | 169105 |
| 2026-05-13 | 0.11 | $0.10 | 210800 |
| 2026-05-12 | 0.11 | $0.10 | 101300 |
| 2026-05-11 | 0.11 | $0.09 | 56100 |
| 2026-05-08 | 0.11 | $0.10 | 209000 |
| 2026-05-07 | 0.11 | $0.10 | 66800 |
| 2026-05-06 | 0.11 | $0.11 | 127300 |
| 2026-05-05 | 0.11 | $0.11 | 53200 |
| 2026-05-04 | 0.11 | $0.10 | 173205 |
| 2026-05-01 | 0.11 | $0.11 | 168106 |
| 2026-04-30 | 0.11 | $0.12 | 33600 |
| 2026-04-29 | 0.11 | $0.11 | 113300 |
| 2026-04-28 | 0.11 | $0.11 | 31005 |
| 2026-04-27 | 0.11 | $0.12 | 5300 |
| 2026-04-24 | 0.11 | $0.11 | 128100 |
| 2026-04-23 | 0.11 | $0.11 | 145800 |
| 2026-04-22 | 0.11 | $0.11 | 378200 |
| 2026-04-21 | 0.11 | $0.11 | 35200 |
| 2026-04-20 | 0.11 | $0.11 | 51002 |
| 2026-04-17 | 0.12 | $0.11 | 63800 |
| 2026-04-16 | 0.12 | $0.11 | 430900 |
| 2026-04-15 | 0.12 | $0.12 | 68000 |
| 2026-04-14 | 0.12 | $0.11 | 68000 |
| 2026-04-13 | 0.12 | $0.12 | 68000 |
| 2026-04-10 | 0.12 | $0.12 | 68000 |
| 2026-04-09 | 0.12 | $0.11 | 68000 |
| 2026-04-08 | 0.12 | $0.11 | 70600 |
| 2026-04-07 | 0.12 | $0.12 | 200 |
| 2026-04-06 | 0.12 | $0.11 | 68000 |
| 2026-04-02 | 0.12 | $0.11 | 154100 |
| 2026-04-01 | 0.13 | $0.10 | 27716 |
| 2026-03-31 | 0.13 | $0.12 | 49500 |
| 2026-03-30 | 0.13 | $0.11 | 51500 |
| 2026-03-27 | 0.13 | $0.11 | 26000 |
| 2026-03-26 | 0.13 | $0.12 | 159101 |
| 2026-03-25 | 0.13 | $0.13 | 169500 |
| 2026-03-24 | 0.13 | $0.13 | 75325 |
| 2026-03-23 | 0.13 | $0.13 | 35000 |
| 2026-03-20 | 0.13 | $0.12 | 33400 |
| 2026-03-19 | 0.13 | $0.11 | 78100 |
| 2026-03-18 | 0.13 | $0.12 | 60002 |
| 2026-03-17 | 0.13 | $0.13 | 16000 |
| 2026-03-16 | 0.13 | $0.13 | 16000 |
| 2026-03-13 | 0.13 | $0.13 | 23000 |
| 2026-03-12 | 0.13 | $0.14 | 5000 |
| 2026-03-11 | 0.13 | $0.14 | 7000 |
| 2026-03-10 | 0.13 | $0.14 | 2610 |
| 2026-03-09 | 0.13 | $0.14 | 90000 |
| 2026-03-06 | 0.13 | $0.14 | 149000 |
| 2026-03-05 | 0.13 | $0.13 | 5500 |
| 2026-03-04 | 0.13 | $0.13 | 5500 |
| 2026-03-03 | 0.13 | $0.14 | 84640 |
| 2026-03-02 | 0.13 | $0.13 | 6246 |
| 2026-02-27 | 0.13 | $0.14 | 25000 |
| 2026-02-26 | 0.13 | $0.13 | 5500 |
| 2026-02-25 | 0.14 | $0.13 | 25510 |
| 2026-02-24 | 0.14 | $0.12 | 75000 |
| 2026-02-23 | 0.14 | $0.12 | 1500 |
| 2026-02-20 | 0.14 | $0.12 | 300 |
| 2026-02-19 | 0.14 | $0.12 | — |
| 2026-02-18 | 0.14 | $0.12 | 16100 |
| 2026-02-17 | 0.15 | $0.13 | 2000 |
| 2026-02-13 | 0.15 | $0.13 | 31300 |
| 2026-02-12 | 0.15 | $0.13 | 10000 |
| 2026-02-11 | 0.15 | $0.13 | 60000 |
| 2026-02-10 | 0.15 | $0.13 | 4300 |
| 2026-02-09 | 0.15 | $0.13 | 23300 |
| 2026-02-06 | 0.16 | $0.14 | 12900 |
| 2026-02-05 | 0.16 | $0.17 | 42500 |
| 2026-02-04 | 0.16 | $0.14 | 69200 |
| 2026-02-03 | 0.16 | $0.14 | 5610 |
| 2026-02-02 | 0.16 | $0.15 | 5200 |
| 2026-01-30 | 0.16 | $0.15 | 17342 |
| 2026-01-29 | 0.16 | $0.16 | 2200 |
| 2026-01-28 | 0.16 | $0.15 | 244200 |
| 2026-01-27 | 0.16 | $0.14 | 7520 |
| 2026-01-26 | 0.16 | $0.16 | 102710 |
| 2026-01-23 | 0.16 | $0.17 | 109500 |
| 2026-01-22 | 0.16 | $0.16 | 50700 |
| 2026-01-21 | 0.16 | $0.16 | 5000 |
| 2026-01-20 | 0.16 | $0.16 | 5000 |
| 2026-01-16 | 0.16 | $0.16 | 9000 |
| 2026-01-15 | 0.16 | $0.16 | 138620 |
| 2026-01-14 | 0.17 | $0.17 | 42600 |
| 2026-01-13 | 0.17 | $0.16 | 2740 |
| 2026-01-12 | 0.17 | $0.17 | 57000 |
| 2026-01-09 | 0.16 | $0.17 | 20000 |
| 2026-01-08 | 0.16 | $0.18 | 20000 |
| 2026-01-07 | 0.16 | $0.16 | 36600 |
| 2026-01-06 | 0.16 | $0.15 | 100 |
| 2026-01-05 | 0.16 | $0.17 | 6500 |
| 2026-01-02 | 0.16 | $0.16 | 6500 |
| 2025-12-31 | 0.16 | $0.16 | 6500 |
| 2025-12-30 | 0.16 | $0.17 | 6500 |
| 2025-12-29 | 0.16 | $0.16 | 130500 |
| 2025-12-26 | 0.16 | $0.17 | 5000 |
| 2025-12-24 | 0.16 | $0.17 | 18600 |
| 2025-12-23 | 0.16 | $0.17 | 100440 |
| 2025-12-22 | 0.16 | $0.17 | 88500 |
| 2025-12-19 | 0.16 | $0.17 | 88500 |
| 2025-12-18 | 0.16 | $0.17 | 112925 |
| 2025-12-17 | 0.17 | $0.16 | 138200 |
| 2025-12-16 | 0.17 | $0.17 | 64700 |
| 2025-12-15 | 0.17 | $0.16 | 68600 |
| 2025-12-12 | 0.17 | $0.16 | 49800 |
| 2025-12-11 | 0.17 | $0.15 | 53300 |
| 2025-12-10 | 0.17 | $0.14 | 19620 |
| 2025-12-09 | 0.17 | $0.16 | 12500 |
| 2025-12-08 | 0.17 | $0.16 | 34100 |
| 2025-12-05 | 0.17 | $0.16 | 47300 |
| 2025-12-04 | 0.18 | $0.16 | 28400 |
| 2025-12-03 | 0.18 | $0.17 | 95300 |
| 2025-12-02 | 0.18 | $0.16 | 2028 |
| 2025-12-01 | 0.18 | $0.17 | 38000 |
| 2025-11-28 | 0.18 | $0.17 | — |
| 2025-11-26 | 0.18 | $0.17 | 78000 |
| 2025-11-25 | 0.18 | $0.17 | 48100 |
| 2025-11-24 | 0.18 | $0.17 | 26500 |
| 2025-11-21 | 0.18 | $0.17 | 39500 |
| 2025-11-20 | 0.18 | $0.18 | 53000 |
| 2025-11-19 | 0.18 | $0.19 | 53000 |
| 2025-11-18 | 0.18 | $0.19 | 53000 |
| 2025-11-17 | 0.18 | $0.17 | 130100 |
| 2025-11-14 | 0.18 | $0.17 | 2700 |
| 2025-11-13 | 0.19 | $0.20 | 175 |
| 2025-11-12 | 0.19 | $0.19 | 41900 |
| 2025-11-11 | 0.19 | $0.19 | 9500 |
| 2025-11-10 | 0.19 | $0.17 | 11801 |
| 2025-11-07 | 0.19 | $0.18 | 8500 |
| 2025-11-06 | 0.19 | $0.17 | 8500 |
| 2025-11-05 | 0.19 | $0.18 | 8500 |
| 2025-11-04 | 0.19 | $0.18 | 14000 |
| 2025-11-03 | 0.19 | $0.18 | 20300 |
| 2025-10-31 | 0.19 | $0.19 | 3000 |
| 2025-10-30 | 0.19 | $0.20 | 3000 |
| 2025-10-29 | 0.19 | $0.20 | 12025 |
| 2025-10-28 | 0.19 | $0.18 | 3100 |
| 2025-10-27 | 0.19 | $0.17 | 100 |
| 2025-10-24 | 0.19 | $0.19 | 3000 |
| 2025-10-23 | 0.19 | $0.19 | 21800 |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.19 | $0.19 | 300 |
| 2025-10-17 | 0.19 | $0.19 | 5800 |
| 2025-10-16 | 0.19 | $0.21 | 7000 |
| 2025-10-15 | 0.19 | $0.20 | 84222 |
| 2025-10-14 | 0.19 | $0.20 | 50000 |
| 2025-10-13 | 0.19 | $0.22 | 40000 |
| 2025-10-10 | 0.18 | $0.19 | 113503 |
| 2025-10-09 | 0.19 | $0.20 | 285800 |
| 2025-10-08 | 0.19 | $0.19 | 14500 |
| 2025-10-07 | 0.19 | $0.19 | 279110 |
| 2025-10-06 | 0.19 | $0.18 | 25700 |
| 2025-10-03 | 0.19 | $0.18 | 122000 |
| 2025-10-02 | 0.19 | $0.18 | — |
| 2025-10-01 | 0.19 | $0.18 | 56300 |
| 2025-09-30 | 0.19 | $0.18 | 45100 |
| 2025-09-29 | 0.19 | $0.18 | 13300 |
| 2025-09-26 | 0.19 | $0.18 | 30000 |
| 2025-09-25 | 0.19 | $0.17 | 77000 |
| 2025-09-24 | 0.19 | $0.17 | 800 |
| 2025-09-23 | 0.19 | $0.18 | 23600 |
| 2025-09-22 | 0.20 | $0.18 | 6500 |
| 2025-09-19 | 0.20 | $0.19 | — |
| 2025-09-18 | 0.20 | $0.19 | 9000 |
| 2025-09-17 | 0.20 | $0.18 | 17000 |
| 2025-09-16 | 0.20 | $0.19 | 470905 |
| 2025-09-15 | 0.20 | $0.20 | 75900 |
| 2025-09-12 | 0.20 | $0.20 | 32500 |
| 2025-09-11 | 0.20 | $0.20 | 12600 |
| 2025-09-10 | 0.20 | $0.19 | 2045 |
| 2025-09-09 | 0.20 | $0.20 | 83517 |
| 2025-09-08 | 0.20 | $0.19 | 58000 |
| 2025-09-05 | 0.20 | $0.20 | 213502 |
| 2025-09-04 | 0.20 | $0.20 | 66800 |
| 2025-09-03 | 0.20 | $0.20 | 157800 |
| 2025-09-02 | 0.20 | $0.20 | 53937 |
| 2025-08-29 | 0.20 | $0.20 | 34800 |
| 2025-08-28 | 0.20 | $0.20 | 159010 |
| 2025-08-27 | 0.20 | $0.20 | 145000 |
| 2025-08-26 | 0.20 | $0.21 | 129500 |
| 2025-08-25 | 0.20 | $0.20 | 18020 |
| 2025-08-22 | 0.20 | $0.20 | 67000 |
| 2025-08-21 | 0.20 | $0.20 | 28500 |
| 2025-08-20 | 0.21 | $0.21 | 61400 |
| 2025-08-19 | 0.20 | $0.22 | 7000 |
| 2025-08-18 | 0.20 | $0.21 | 37700 |
| 2025-08-15 | 0.20 | $0.19 | 52500 |
| 2025-08-14 | 0.20 | $0.20 | 290500 |
| 2025-08-13 | 0.20 | $0.21 | 175145 |
| 2025-08-12 | 0.20 | $0.20 | 125900 |
| 2025-08-11 | 0.20 | $0.20 | 71400 |
| 2025-08-08 | 0.20 | $0.20 | 117 |
| 2025-08-07 | 0.20 | $0.21 | 2000 |
| 2025-08-06 | 0.20 | $0.22 | 55000 |
| 2025-08-05 | 0.20 | $0.20 | 13000 |
| 2025-08-04 | 0.19 | $0.21 | 14605 |
| 2025-08-01 | 0.19 | $0.20 | — |
| 2025-07-31 | 0.19 | $0.20 | 1310 |
| 2025-07-30 | 0.19 | $0.19 | — |
| 2025-07-29 | 0.19 | $0.19 | 511 |
| 2025-07-28 | 0.19 | $0.21 | 25100 |
| 2025-07-25 | 0.19 | $0.22 | 213914 |
| 2025-07-24 | 0.19 | $0.20 | 242300 |
| 2025-07-23 | 0.19 | $0.20 | 78306 |
| 2025-07-22 | 0.19 | $0.20 | 2500 |
| 2025-07-21 | 0.19 | $0.20 | 308800 |
| 2025-07-18 | 0.19 | $0.19 | 30510 |
| 2025-07-17 | 0.19 | $0.19 | 131500 |
| 2025-07-16 | 0.19 | $0.18 | 2000 |
| 2025-07-15 | 0.19 | $0.18 | 28000 |
| 2025-07-14 | 0.19 | $0.18 | 33600 |
| 2025-07-11 | 0.19 | $0.18 | 152600 |
| 2025-07-10 | 0.19 | $0.19 | 180700 |
| 2025-07-09 | 0.19 | $0.20 | 52500 |
| 2025-07-08 | 0.19 | $0.19 | 20500 |
| 2025-07-07 | 0.19 | $0.19 | 102926 |
| 2025-07-03 | 0.19 | $0.20 | 18000 |
| 2025-07-02 | 0.19 | $0.20 | 23300 |
| 2025-07-01 | 0.19 | $0.20 | 2900 |
| 2025-06-30 | 0.19 | $0.20 | 12000 |
| 2025-06-27 | 0.19 | $0.20 | 53500 |
| 2025-06-26 | 0.19 | $0.19 | 3026 |
| 2025-06-25 | 0.19 | $0.19 | 36900 |
| 2025-06-24 | 0.19 | $0.20 | 52500 |
| 2025-06-23 | 0.19 | $0.18 | 14200 |
| 2025-06-20 | 0.19 | $0.19 | 33730 |
| 2025-06-18 | 0.19 | $0.18 | — |
| 2025-06-17 | 0.19 | $0.18 | 2700 |
| 2025-06-16 | 0.19 | $0.19 | 124710 |
| 2025-06-13 | 0.19 | $0.18 | 25400 |
| 2025-06-12 | 0.19 | $0.19 | 11604 |
| 2025-06-11 | 0.19 | $0.18 | 24020 |
| 2025-06-10 | 0.19 | $0.18 | 28500 |
| 2025-06-09 | 0.19 | $0.20 | 5200 |
| 2025-06-06 | 0.19 | $0.17 | 7000 |
| 2025-06-05 | 0.19 | $0.19 | 2100 |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | 22600 |
| 2025-06-02 | 0.19 | $0.20 | — |
| 2025-05-30 | 0.19 | $0.20 | 40010 |
| 2025-05-29 | 0.19 | $0.19 | 21500 |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 7820 |
| 2025-05-23 | 0.19 | $0.21 | 4200 |
| 2025-05-22 | 0.18 | $0.20 | — |
| 2025-05-21 | 0.18 | $0.20 | 21800 |
| 2025-05-20 | 0.18 | $0.20 | 10100 |
| 2025-05-19 | 0.18 | $0.21 | 520 |
| 2025-05-16 | 0.18 | $0.21 | 38000 |
| 2025-05-15 | 0.18 | $0.19 | 547600 |
| 2025-05-14 | 0.18 | $0.17 | 39600 |
| 2025-05-13 | 0.18 | $0.17 | 25000 |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | 25000 |
| 2025-05-08 | 0.18 | $0.18 | 38000 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | 29600 |
| 2025-05-05 | 0.18 | $0.19 | 95600 |
| 2025-05-02 | 0.18 | $0.18 | 3300 |
| 2025-05-01 | 0.18 | $0.17 | 39132 |
| 2025-04-30 | 0.18 | $0.20 | 58335 |
| 2025-04-29 | 0.18 | $0.18 | 19010 |
| 2025-04-28 | 0.18 | $0.17 | 28500 |
| 2025-04-25 | 0.18 | $0.17 | 23000 |
| 2025-04-24 | 0.18 | $0.20 | 97000 |
| 2025-04-23 | 0.18 | $0.20 | 11800 |
| 2025-04-22 | 0.19 | $0.18 | 2334 |
| 2025-04-21 | 0.19 | $0.17 | 118500 |
| 2025-04-17 | 0.19 | $0.17 | 26400 |
| 2025-04-16 | 0.19 | $0.19 | 1920 |
| 2025-04-15 | 0.20 | $0.19 | 61100 |
| 2025-04-14 | 0.20 | $0.20 | 29900 |
| 2025-04-11 | 0.20 | $0.16 | 72600 |
| 2025-04-10 | 0.21 | $0.16 | 190000 |
| 2025-04-09 | 0.21 | $0.17 | 153600 |
| 2025-04-08 | 0.22 | $0.17 | 209500 |
| 2025-04-07 | 0.22 | $0.17 | 261000 |
| 2025-04-04 | 0.23 | $0.16 | 253400 |
| 2025-04-03 | 0.23 | $0.18 | 4200 |
| 2025-04-02 | 0.23 | $0.18 | 70500 |
| 2025-04-01 | 0.23 | $0.19 | 29500 |
| 2025-03-31 | 0.23 | $0.21 | 10000 |
| 2025-03-28 | 0.23 | $0.21 | 10000 |
| 2025-03-27 | 0.23 | $0.21 | 72010 |
| 2025-03-26 | 0.23 | $0.22 | 36100 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | 5000 |
| 2025-03-21 | 0.23 | $0.24 | 9500 |
| 2025-03-20 | 0.23 | $0.24 | 19640 |
| 2025-03-19 | 0.22 | $0.25 | 8500 |
| 2025-03-18 | 0.22 | $0.26 | 28600 |
| 2025-03-17 | 0.22 | $0.25 | 5500 |
| 2025-03-14 | 0.21 | $0.25 | 150500 |
| 2025-03-13 | 0.21 | $0.24 | 91300 |
| 2025-03-12 | 0.21 | $0.26 | — |
| 2025-03-11 | 0.20 | $0.26 | 31500 |
| 2025-03-10 | 0.20 | $0.25 | 81500 |
| 2025-03-07 | 0.20 | $0.25 | 88000 |
| 2025-03-06 | 0.19 | $0.24 | 616000 |
| 2025-03-05 | 0.19 | $0.20 | 4820 |
| 2025-03-04 | 0.19 | $0.20 | 99000 |
| 2025-03-03 | 0.19 | $0.21 | 157500 |
| 2025-02-28 | 0.19 | $0.21 | 157500 |
| 2025-02-27 | 0.19 | $0.22 | 249500 |
| 2025-02-26 | 0.19 | $0.20 | 274000 |
| 2025-02-25 | 0.19 | $0.18 | 94245 |
| 2025-02-24 | 0.19 | $0.19 | 100000 |
| 2025-02-21 | 0.19 | $0.19 | 338000 |
| 2025-02-20 | 0.19 | $0.18 | 300120 |
| 2025-02-19 | 0.19 | $0.18 | 495600 |
| 2025-02-18 | 0.19 | $0.19 | 391300 |
| 2025-02-14 | 0.19 | $0.18 | 436700 |
| 2025-02-13 | 0.19 | $0.19 | 357926 |
| 2025-02-12 | 0.20 | $0.17 | 60004 |
| 2025-02-11 | 0.20 | $0.18 | 243000 |
| 2025-02-10 | 0.20 | $0.19 | 1800 |
| 2025-02-07 | 0.20 | $0.19 | 14100 |
| 2025-02-06 | 0.20 | $0.20 | 8701 |
| 2025-02-05 | 0.20 | $0.19 | 3500 |
| 2025-02-04 | 0.21 | $0.19 | — |
| 2025-02-03 | 0.21 | $0.19 | 9321 |
| 2025-01-31 | 0.21 | $0.18 | 3000 |
| 2025-01-30 | 0.21 | $0.19 | 11200 |
| 2025-01-29 | 0.21 | $0.18 | 1216 |
| 2025-01-28 | 0.21 | $0.19 | 25100 |
| 2025-01-27 | 0.21 | $0.19 | 27100 |
| 2025-01-24 | 0.21 | $0.22 | 106203 |
| 2025-01-23 | 0.21 | $0.21 | 256706 |
| 2025-01-22 | 0.21 | $0.21 | 247116 |
| 2025-01-21 | 0.21 | $0.20 | 66900 |
| 2025-01-17 | 0.21 | $0.21 | 30534 |
| 2025-01-16 | 0.22 | $0.23 | 32600 |
| 2025-01-15 | 0.22 | $0.23 | 2500 |
| 2025-01-14 | 0.22 | $0.23 | — |
| 2025-01-13 | 0.22 | $0.23 | 2500 |
| 2025-01-10 | 0.22 | $0.17 | 5700 |
| 2025-01-08 | 0.23 | $0.23 | 3500 |
| 2025-01-07 | 0.23 | $0.22 | 2500 |
| 2025-01-06 | 0.23 | $0.22 | 2500 |
| 2025-01-03 | 0.23 | $0.22 | — |
| 2025-01-02 | 0.23 | $0.22 | 3600 |
| 2024-12-31 | 0.23 | $0.20 | — |
| 2024-12-30 | 0.23 | $0.20 | 2500 |
| 2024-12-27 | 0.23 | $0.20 | — |
| 2024-12-26 | 0.23 | $0.20 | 2500 |
| 2024-12-24 | 0.23 | $0.20 | — |
| 2024-12-23 | 0.23 | $0.20 | 13200 |
| 2024-12-20 | 0.23 | $0.23 | 2500 |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | 2500 |
| 2024-12-17 | 0.22 | $0.25 | — |
| 2024-12-16 | 0.22 | $0.25 | 3000 |
| 2024-12-13 | 0.22 | $0.27 | 2600 |
| 2024-12-12 | 0.21 | $0.28 | 8500 |
| 2024-12-11 | 0.21 | $0.27 | 5000 |
| 2024-12-10 | 0.20 | $0.23 | 5000 |
| 2024-12-09 | 0.20 | $0.23 | 12800 |
| 2024-12-06 | 0.20 | $0.20 | 900 |
| 2024-12-05 | 0.20 | $0.20 | 7800 |
| 2024-12-04 | 0.20 | $0.25 | 5000 |
| 2024-12-03 | 0.19 | $0.24 | 5000 |
| 2024-12-02 | 0.19 | $0.24 | 10700 |
| 2024-11-29 | 0.19 | $0.25 | 12900 |
| 2024-11-27 | 0.19 | $0.21 | 4500 |
| 2024-11-26 | 0.19 | $0.20 | 71900 |
| 2024-11-25 | 0.19 | $0.21 | 17000 |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | 5000 |
| 2024-11-20 | 0.19 | $0.17 | 17500 |
| 2024-11-19 | 0.19 | $0.18 | 20100 |
| 2024-11-18 | 0.20 | $0.17 | — |
| 2024-11-15 | 0.20 | $0.17 | 12500 |
| 2024-11-14 | 0.20 | $0.17 | 76334 |
| 2024-11-13 | 0.20 | $0.17 | 9000 |
| 2024-11-12 | 0.20 | $0.17 | — |
| 2024-11-11 | 0.21 | $0.17 | 9020 |
| 2024-11-08 | 0.21 | $0.20 | 1500 |
| 2024-11-07 | 0.21 | $0.20 | 3000 |
| 2024-11-06 | 0.21 | $0.20 | 3000 |
| 2024-11-05 | 0.22 | $0.21 | 3000 |
| 2024-11-04 | 0.22 | $0.20 | 38400 |
| 2024-11-01 | 0.22 | $0.22 | 3000 |
| 2024-10-31 | 0.22 | $0.22 | 16000 |
| 2024-10-30 | 0.23 | $0.21 | — |
| 2024-10-29 | 0.23 | $0.21 | — |
| 2024-10-28 | 0.23 | $0.21 | 18100 |
| 2024-10-25 | 0.24 | $0.21 | 12000 |
| 2024-10-24 | 0.24 | $0.21 | 2500 |
| 2024-10-23 | 0.24 | $0.21 | 2500 |
| 2024-10-22 | 0.24 | $0.21 | — |
| 2024-10-21 | 0.25 | $0.21 | 6500 |
| 2024-10-18 | 0.25 | $0.21 | 9200 |
| 2024-10-17 | 0.26 | $0.21 | 5500 |
| 2024-10-16 | 0.26 | $0.21 | 10500 |
| 2024-10-15 | 0.26 | $0.22 | 7200 |
| 2024-10-14 | 0.26 | $0.21 | 5000 |
| 2024-10-11 | 0.26 | $0.23 | 6500 |
| 2024-10-10 | 0.27 | $0.25 | 15200 |
| 2024-10-09 | 0.27 | $0.25 | 5000 |
| 2024-10-08 | 0.27 | $0.25 | — |
| 2024-10-07 | 0.27 | $0.25 | 11520 |
| 2024-10-04 | 0.27 | $0.28 | 5100 |
| 2024-10-03 | 0.27 | $0.26 | 17601 |
| 2024-10-02 | 0.27 | $0.30 | 70646 |
| 2024-10-01 | 0.27 | $0.30 | 28300 |
| 2024-09-30 | 0.27 | $0.24 | 2000 |
| 2024-09-27 | 0.27 | $0.24 | 3520 |
| 2024-09-26 | 0.28 | $0.24 | 2700 |
| 2024-09-25 | 0.28 | $0.30 | 2000 |
| 2024-09-24 | 0.28 | $0.28 | 36000 |
| 2024-09-23 | 0.28 | $0.28 | 63600 |
| 2024-09-20 | 0.28 | $0.31 | 39045 |
| 2024-09-19 | 0.27 | $0.25 | 500 |
| 2024-09-18 | 0.27 | $0.25 | 21000 |
| 2024-09-17 | 0.27 | $0.27 | 300 |
| 2024-09-16 | 0.27 | $0.27 | 300 |
| 2024-09-13 | 0.27 | $0.27 | 31700 |
| 2024-09-12 | 0.27 | $0.25 | 1000 |
| 2024-09-11 | 0.27 | $0.26 | 600 |
| 2024-09-10 | 0.27 | $0.25 | 4000 |
| 2024-09-09 | 0.27 | $0.33 | 306 |
| 2024-09-06 | 0.26 | $0.28 | 3000 |
| 2024-09-05 | 0.26 | $0.23 | 1719 |
| 2024-09-04 | 0.26 | $0.33 | 2500 |
| 2024-09-03 | 0.25 | $0.31 | 11206 |
| 2024-08-30 | 0.24 | $0.30 | 2000 |
| 2024-08-29 | 0.24 | $0.30 | 5600 |
| 2024-08-28 | 0.24 | $0.30 | 8101 |
| 2024-08-27 | 0.23 | $0.30 | 4728 |
| 2024-08-26 | 0.23 | $0.27 | 2047 |
| 2024-08-23 | 0.23 | $0.24 | 53000 |
| 2024-08-22 | 0.23 | $0.24 | 2700 |
| 2024-08-21 | 0.23 | $0.24 | 8500 |
| 2024-08-20 | 0.23 | $0.25 | 600 |
| 2024-08-19 | 0.23 | $0.25 | 8500 |
| 2024-08-16 | 0.23 | $0.25 | 120200 |
| 2024-08-15 | 0.23 | $0.23 | 5500 |
| 2024-08-14 | 0.23 | $0.23 | 5500 |
| 2024-08-13 | 0.24 | $0.23 | 9000 |
| 2024-08-12 | 0.24 | $0.21 | 1500 |
| 2024-08-09 | 0.25 | $0.21 | 5500 |
| 2024-08-08 | 0.26 | $0.21 | 5500 |
| 2024-08-07 | 0.26 | $0.21 | 5500 |
| 2024-08-06 | 0.27 | $0.21 | 5500 |
| 2024-08-05 | 0.27 | $0.21 | 10700 |
| 2024-08-02 | 0.27 | $0.21 | 5500 |
| 2024-08-01 | 0.27 | $0.21 | 600 |
| 2024-07-31 | 0.28 | $0.24 | 5500 |
| 2024-07-30 | 0.28 | $0.24 | 5500 |
| 2024-07-29 | 0.27 | $0.24 | 6000 |
| 2024-07-26 | 0.27 | $0.23 | 33000 |
| 2024-07-25 | 0.27 | $0.23 | 36000 |
| 2024-07-24 | 0.27 | $0.26 | 8500 |
| 2024-07-23 | 0.27 | $0.25 | 46400 |
| 2024-07-22 | 0.26 | $0.27 | 1000 |
| 2024-07-19 | 0.26 | $0.27 | 2500 |
| 2024-07-18 | 0.25 | $0.27 | 2500 |
| 2024-07-17 | 0.25 | $0.32 | 5101 |
| 2024-07-16 | 0.24 | $0.35 | 41000 |
| 2024-07-15 | 0.23 | $0.35 | 43229 |
| 2024-07-12 | 0.22 | $0.35 | 8300 |
| 2024-07-10 | 0.22 | $0.29 | 11300 |
| 2024-07-08 | 0.21 | $0.30 | 1670 |
| 2024-07-02 | 0.21 | $0.25 | 21600 |
| 2024-06-28 | 0.20 | $0.29 | 12750 |
| 2024-06-27 | 0.20 | $0.28 | 84000 |
| 2024-06-26 | 0.20 | $0.23 | 98450 |
| 2024-06-25 | 0.20 | $0.24 | 112168 |
| 2024-06-21 | 0.20 | $0.22 | 304500 |
| 2024-06-20 | 0.21 | $0.20 | 28000 |
| 2024-06-17 | 0.21 | $0.19 | 23700 |
| 2024-06-14 | 0.21 | $0.21 | 1100 |
| 2024-06-13 | 0.21 | $0.18 | 10150 |
| 2024-06-12 | 0.21 | $0.19 | 546 |
| 2024-06-10 | 0.22 | $0.17 | 13000 |
| 2024-06-07 | 0.22 | $0.17 | 10415 |
| 2024-06-06 | 0.23 | $0.18 | 880 |
| 2024-06-05 | 0.23 | $0.17 | 9200 |
| 2024-05-31 | 0.24 | $0.20 | 29000 |
| 2024-05-30 | 0.24 | $0.17 | 1015 |
| 2024-05-29 | 0.25 | $0.18 | 6215 |
| 2024-05-28 | 0.25 | $0.19 | 15000 |
| 2024-05-24 | 0.26 | $0.19 | 13310 |
| 2024-05-23 | 0.26 | $0.19 | 27300 |
| 2024-05-22 | 0.27 | $0.22 | 7600 |
| 2024-05-21 | 0.28 | $0.26 | 44550 |
| 2024-05-16 | 0.28 | $0.25 | 12675 |
| 2024-05-15 | 0.28 | $0.30 | 49200 |
| 2024-05-14 | 0.29 | $0.27 | 15101 |
| 2024-05-09 | 0.29 | $0.23 | 5200 |
| 2024-05-08 | 0.30 | $0.23 | 24015 |
| 2024-05-06 | 0.31 | $0.25 | 37065 |
| 2024-05-01 | 0.32 | $0.25 | 11637 |
| 2024-04-30 | 0.32 | $0.25 | 30900 |
| 2024-04-29 | 0.33 | $0.27 | 7000 |
| 2024-04-26 | 0.34 | $0.27 | 30100 |
| 2024-04-25 | 0.34 | $0.28 | 6000 |
| 2024-04-18 | 0.35 | $0.30 | 5600 |
| 2024-04-16 | 0.35 | $0.25 | 5500 |
| 2024-04-12 | 0.36 | $0.29 | 9101 |
| 2024-04-11 | 0.36 | $0.32 | 9502 |
| 2024-04-10 | 0.36 | $0.30 | 12308 |
| 2024-04-09 | 0.37 | $0.29 | 9677 |
| 2024-04-08 | 0.37 | $0.30 | 2150 |
| 2024-04-05 | 0.37 | $0.34 | 250 |
| 2024-04-04 | 0.37 | $0.33 | 5750 |
| 2024-04-03 | 0.37 | $0.36 | 6598 |
| 2024-04-02 | 0.37 | $0.36 | 3512 |
| 2024-04-01 | 0.37 | $0.40 | 18750 |
| 2024-03-28 | 0.36 | $0.39 | 10006 |
| 2024-03-27 | 0.36 | $0.39 | 1043 |
| 2024-03-25 | 0.36 | $0.37 | 15528 |
| 2024-03-21 | 0.35 | $0.40 | 790 |
| 2024-03-20 | 0.35 | $0.41 | 3001 |
| 2024-03-19 | 0.35 | $0.40 | 10025 |
| 2024-03-18 | 0.34 | $0.40 | 140334 |
| 2024-03-15 | 0.34 | $0.40 | 1125 |
| 2024-03-14 | 0.33 | $0.38 | 500 |
| 2024-03-11 | 0.33 | $0.35 | 2000 |
| 2024-03-08 | 0.32 | $0.36 | 7754 |
| 2024-03-07 | 0.32 | $0.35 | 3790 |
| 2024-03-06 | 0.31 | $0.35 | 600 |
| 2024-03-05 | 0.31 | $0.35 | 1885 |
| 2024-03-04 | 0.30 | $0.35 | 2950 |
| 2024-03-01 | 0.30 | $0.36 | 400 |
| 2024-02-27 | 0.29 | $0.33 | 900 |
| 2024-02-26 | 0.29 | $0.30 | 500 |
| 2024-02-23 | 0.28 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | 5000 |
| 2024-02-21 | 0.28 | $0.32 | 1100 |
| 2024-02-20 | 0.27 | $0.32 | 500 |
| 2024-02-16 | 0.27 | $0.32 | — |
| 2024-02-15 | 0.26 | $0.32 | 300 |
| 2024-02-14 | 0.26 | $0.32 | 4000 |
| 2024-02-13 | 0.25 | $0.32 | 1200 |
| 2024-02-12 | 0.25 | $0.29 | — |
| 2024-02-09 | 0.25 | $0.29 | 500 |
| 2024-02-08 | 0.24 | $0.28 | 700 |
| 2024-02-07 | 0.24 | $0.31 | 2000 |
| 2024-02-06 | 0.24 | $0.25 | 1000 |
| 2024-02-05 | 0.24 | $0.25 | 2150 |
| 2024-02-02 | 0.24 | $0.24 | 63561 |
| 2024-02-01 | 0.24 | $0.26 | — |
| 2024-01-31 | 0.24 | $0.25 | 14800 |
| 2024-01-30 | 0.24 | $0.24 | 1404 |
| 2024-01-29 | 0.24 | $0.23 | — |
| 2024-01-26 | 0.25 | $0.23 | 1950 |
| 2024-01-25 | 0.25 | $0.24 | 730 |
| 2024-01-24 | 0.25 | $0.23 | — |
| 2024-01-23 | 0.25 | $0.23 | — |
| 2024-01-22 | 0.26 | $0.23 | 3000 |
| 2024-01-19 | 0.26 | $0.23 | 1950 |
| 2024-01-18 | 0.26 | $0.23 | — |
| 2024-01-17 | 0.26 | $0.23 | 10416 |
| 2024-01-16 | 0.27 | $0.24 | — |
| 2024-01-12 | 0.28 | $0.24 | — |
| 2024-01-11 | 0.28 | $0.24 | 10215 |
| 2024-01-10 | 0.29 | $0.25 | 500 |
| 2024-01-09 | 0.29 | $0.25 | — |
| 2024-01-08 | 0.30 | $0.25 | — |
| 2024-01-05 | 0.30 | $0.25 | 1100 |
| 2024-01-04 | 0.31 | $0.27 | — |
| 2024-01-03 | 0.31 | $0.27 | — |
| 2024-01-02 | 0.32 | $0.27 | — |
| 2023-12-29 | 0.32 | $0.27 | 2117 |
| 2023-12-28 | 0.32 | $0.28 | 100 |
| 2023-12-27 | 0.32 | $0.29 | — |
| 2023-12-26 | 0.32 | $0.29 | — |
| 2023-12-22 | 0.32 | $0.28 | 125 |
| 2023-12-21 | 0.31 | $0.28 | — |
| 2023-12-20 | 0.31 | $0.28 | — |
| 2023-12-19 | 0.31 | $0.28 | 110 |
| 2023-12-18 | 0.31 | $0.29 | 725 |
| 2023-12-15 | 0.31 | $0.35 | — |
| 2023-12-14 | 0.31 | $0.35 | — |
| 2023-12-13 | 0.31 | $0.35 | 1000 |
| 2023-12-12 | 0.30 | $0.35 | 10000 |
| 2023-12-11 | 0.30 | $0.35 | 6911 |
| 2023-12-08 | 0.30 | $0.35 | — |
| 2023-12-07 | 0.30 | $0.35 | 7789 |
| 2023-12-06 | 0.29 | $0.34 | 14550 |
| 2023-12-05 | 0.29 | $0.35 | 54010 |
| 2023-12-04 | 0.29 | $0.35 | 614 |
| 2023-12-01 | 0.29 | $0.33 | 186200 |
| 2023-11-30 | 0.29 | $0.25 | — |
| 2023-11-29 | 0.29 | $0.25 | 8708 |
| 2023-11-28 | 0.29 | $0.27 | 200 |
| 2023-11-27 | 0.29 | $0.27 | — |
| 2023-11-24 | 0.29 | $0.27 | 4200 |
| 2023-11-22 | 0.29 | $0.28 | 100 |
| 2023-11-21 | 0.30 | $0.26 | 1952 |
| 2023-11-20 | 0.30 | $0.27 | 43915 |
| 2023-11-17 | 0.30 | $0.29 | 40000 |
| 2023-11-16 | 0.30 | $0.29 | 48987 |
| 2023-11-15 | 0.30 | $0.31 | 100886 |
| 2023-11-14 | 0.31 | $0.30 | 11445 |
| 2023-11-13 | 0.31 | $0.29 | 5000 |
| 2023-11-10 | 0.32 | $0.29 | 3000 |
| 2023-11-09 | 0.32 | $0.31 | — |
| 2023-11-08 | 0.33 | $0.31 | 5000 |
| 2023-11-07 | 0.33 | $0.31 | 15000 |
| 2023-11-06 | 0.33 | $0.31 | — |
| 2023-11-03 | 0.34 | $0.31 | — |
| 2023-11-02 | 0.34 | $0.31 | 40116 |
| 2023-11-01 | 0.34 | $0.30 | — |
| 2023-10-31 | 0.34 | $0.30 | — |
| 2023-10-30 | 0.34 | $0.30 | 200 |
| 2023-10-27 | 0.34 | $0.27 | 1905 |
| 2023-10-26 | 0.35 | $0.31 | — |
| 2023-10-25 | 0.35 | $0.31 | — |
| 2023-10-24 | 0.35 | $0.31 | — |
| 2023-10-23 | 0.35 | $0.31 | 2535 |
| 2023-10-20 | 0.35 | $0.34 | — |
| 2023-10-19 | 0.36 | $0.34 | 25000 |
| 2023-10-18 | 0.36 | $0.35 | 17700 |
| 2023-10-17 | 0.36 | $0.41 | — |
| 2023-10-16 | 0.35 | $0.41 | 2500 |
| 2023-10-13 | 0.35 | $0.38 | 1472 |
| 2023-10-12 | 0.35 | $0.37 | 100 |
| 2023-10-11 | 0.34 | $0.36 | 13000 |
| 2023-10-10 | 0.34 | $0.37 | 102600 |
| 2023-10-09 | 0.34 | $0.38 | 95340 |
| 2023-10-06 | 0.33 | $0.35 | 59000 |
| 2023-10-05 | 0.33 | $0.33 | 100 |
| 2023-10-04 | 0.33 | $0.33 | 45800 |
| 2023-10-03 | 0.33 | $0.32 | 3406 |
| 2023-10-02 | 0.33 | $0.33 | 622 |
| 2023-09-29 | 0.33 | $0.34 | 128000 |
| 2023-09-28 | 0.33 | $0.34 | — |
| 2023-09-27 | 0.33 | $0.34 | 6390 |
| 2023-09-26 | 0.33 | $0.36 | — |
| 2023-09-25 | 0.32 | $0.36 | — |
| 2023-09-22 | 0.32 | $0.36 | 11200 |
| 2023-09-21 | 0.31 | $0.35 | 8201 |
| 2023-09-20 | 0.31 | $0.34 | 27999 |
| 2023-09-19 | 0.30 | $0.35 | 3789 |
| 2023-09-18 | 0.30 | $0.34 | 3500 |
| 2023-09-15 | 0.29 | $0.33 | 10400 |
| 2023-09-14 | 0.29 | $0.30 | — |
| 2023-09-13 | 0.28 | $0.30 | — |
| 2023-09-12 | 0.27 | $0.30 | 200 |
| 2023-09-11 | 0.27 | $0.30 | — |
| 2023-09-08 | 0.26 | $0.30 | 6508 |
| 2023-09-07 | 0.26 | $0.32 | 7900 |
| 2023-09-06 | 0.25 | $0.28 | 100 |
| 2023-09-05 | 0.25 | $0.30 | 2500 |
| 2023-09-01 | 0.24 | $0.31 | 9200 |
| 2023-08-31 | 0.24 | $0.31 | 9850 |
| 2023-08-30 | 0.23 | $0.34 | — |
| 2023-08-29 | 0.23 | $0.34 | 34000 |
| 2023-08-28 | 0.22 | $0.29 | 9563 |
| 2023-08-25 | 0.22 | $0.28 | 1000 |
| 2023-08-24 | 0.22 | $0.23 | 7600 |
| 2023-08-23 | 0.22 | $0.23 | 3963 |
| 2023-08-22 | 0.22 | $0.24 | 100 |
| 2023-08-21 | 0.22 | $0.24 | — |
| 2023-08-18 | 0.22 | $0.24 | — |
| 2023-08-17 | 0.22 | $0.24 | 400 |
| 2023-08-16 | 0.22 | $0.19 | 990 |
| 2023-08-15 | 0.22 | $0.19 | — |
| 2023-08-14 | 0.22 | $0.19 | — |
| 2023-08-11 | 0.22 | $0.19 | 50275 |
| 2023-08-10 | 0.22 | $0.19 | 4500 |
| 2023-08-09 | 0.23 | $0.20 | 1500 |
| 2023-08-08 | 0.23 | $0.20 | 1375 |
| 2023-08-07 | 0.23 | $0.25 | 230 |
| 2023-08-04 | 0.23 | $0.20 | 1169 |
| 2023-08-03 | 0.23 | $0.22 | 100 |
| 2023-08-02 | 0.23 | $0.22 | 3370 |
| 2023-08-01 | 0.23 | $0.22 | — |
| 2023-07-31 | 0.23 | $0.22 | 1000 |
| 2023-07-28 | 0.23 | $0.24 | 100 |
| 2023-07-27 | 0.23 | $0.24 | — |
| 2023-07-26 | 0.23 | $0.24 | — |
| 2023-07-25 | 0.23 | $0.24 | 2745 |
| 2023-07-24 | 0.23 | $0.22 | — |
| 2023-07-21 | 0.23 | $0.22 | 40000 |
| 2023-07-20 | 0.23 | $0.22 | — |
| 2023-07-19 | 0.23 | $0.22 | 466 |
| 2023-07-18 | 0.23 | $0.22 | 2500 |
| 2023-07-17 | 0.23 | $0.24 | 300 |
| 2023-07-14 | 0.23 | $0.24 | 575 |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.22 | $0.23 | 2550 |
| 2023-07-07 | 0.22 | $0.24 | 1000 |
| 2023-07-06 | 0.22 | $0.24 | — |
| 2023-07-05 | 0.22 | $0.24 | 29000 |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | 1250 |
| 2023-06-27 | 0.23 | $0.24 | 100 |
| 2023-06-26 | 0.23 | $0.24 | 2800 |
| 2023-06-23 | 0.23 | $0.21 | 500 |
| 2023-06-22 | 0.24 | $0.22 | 5000 |
| 2023-06-21 | 0.24 | $0.24 | 250 |
| 2023-06-20 | 0.24 | $0.20 | 322 |
| 2023-06-16 | 0.25 | $0.21 | 1900 |
| 2023-06-15 | 0.25 | $0.21 | — |
| 2023-06-14 | 0.26 | $0.21 | 1515 |
| 2023-06-13 | 0.26 | $0.24 | 5050 |
| 2023-06-12 | 0.27 | $0.21 | — |
| 2023-06-09 | 0.27 | $0.21 | — |
| 2023-06-08 | 0.28 | $0.21 | — |
| 2023-06-07 | 0.28 | $0.21 | 3000 |
| 2023-06-06 | 0.29 | $0.23 | 500 |
| 2023-06-05 | 0.30 | $0.24 | 2580 |
| 2023-06-02 | 0.30 | $0.28 | — |
| 2023-06-01 | 0.30 | $0.28 | — |
| 2023-05-31 | 0.30 | $0.28 | — |
| 2023-05-30 | 0.29 | $0.28 | — |
| 2023-05-26 | 0.29 | $0.28 | 456 |
| 2023-05-25 | 0.29 | $0.25 | — |
| 2023-05-24 | 0.29 | $0.25 | 250 |
| 2023-05-23 | 0.29 | $0.30 | — |
| 2023-05-22 | 0.29 | $0.30 | — |
| 2023-05-19 | 0.29 | $0.30 | — |
| 2023-05-18 | 0.29 | $0.30 | 3950 |
| 2023-05-17 | 0.29 | $0.28 | 750 |
| 2023-05-16 | 0.29 | $0.32 | — |
| 2023-05-15 | 0.29 | $0.32 | — |
| 2023-05-12 | 0.28 | $0.32 | — |
| 2023-05-11 | 0.28 | $0.32 | 100 |
| 2023-05-10 | 0.28 | $0.33 | 575 |
| 2023-05-09 | 0.28 | $0.35 | — |
| 2023-05-08 | 0.28 | $0.35 | 1575 |
| 2023-05-05 | 0.28 | $0.25 | — |
| 2023-05-04 | 0.28 | $0.25 | — |
| 2023-05-03 | 0.28 | $0.25 | — |
| 2023-05-02 | 0.29 | $0.25 | — |
| 2023-05-01 | 0.29 | $0.25 | — |
| 2023-04-28 | 0.29 | $0.25 | 3790 |
| 2023-04-27 | 0.29 | $0.25 | 2000 |
| 2023-04-26 | 0.30 | $0.26 | 1000 |
| 2023-04-25 | 0.30 | $0.28 | — |
| 2023-04-24 | 0.30 | $0.28 | 18000 |
| 2023-04-21 | 0.30 | $0.28 | — |
| 2023-04-20 | 0.30 | $0.28 | 1200 |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | 18600 |
| 2023-04-17 | 0.30 | $0.30 | 250 |
| 2023-04-14 | 0.30 | $0.30 | 250 |
| 2023-04-13 | 0.30 | $0.28 | 3700 |
| 2023-04-12 | 0.30 | $0.32 | — |
| 2023-04-11 | 0.29 | $0.32 | 1740 |
| 2023-04-10 | 0.29 | $0.31 | 13421 |
| 2023-04-06 | 0.29 | $0.30 | 5858 |
| 2023-04-05 | 0.29 | $0.31 | — |
| 2023-04-04 | 0.29 | $0.31 | 300 |
| 2023-04-03 | 0.28 | $0.31 | 5199 |
| 2023-03-31 | 0.28 | $0.31 | 672 |
| 2023-03-30 | 0.28 | $0.31 | 5368 |
| 2023-03-29 | 0.28 | $0.31 | 2449 |
| 2023-03-28 | 0.28 | $0.33 | 101443 |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.27 | 1408 |
| 2023-03-23 | 0.27 | $0.27 | 709 |
| 2023-03-22 | 0.28 | $0.26 | 7732 |
| 2023-03-21 | 0.28 | $0.29 | 23520 |
| 2023-03-20 | 0.28 | $0.27 | 2000 |
| 2023-03-17 | 0.28 | $0.27 | — |
| 2023-03-16 | 0.28 | $0.27 | 4845 |
| 2023-03-15 | 0.29 | $0.28 | 8310 |
| 2023-03-14 | 0.29 | $0.29 | — |
| 2023-03-13 | 0.29 | $0.29 | 3100 |
| 2023-03-10 | 0.29 | $0.27 | — |
| 2023-03-09 | 0.29 | $0.27 | 3139 |
| 2023-03-08 | 0.29 | $0.27 | — |
| 2023-03-07 | 0.29 | $0.27 | 750 |
| 2023-03-06 | 0.30 | $0.28 | 24300 |
| 2023-03-03 | 0.30 | $0.27 | — |
| 2023-03-02 | 0.30 | $0.27 | 2000 |
| 2023-03-01 | 0.30 | $0.26 | 2500 |
| 2023-02-28 | 0.30 | $0.30 | 23487 |
| 2023-02-27 | 0.30 | $0.28 | 40 |
| 2023-02-24 | 0.30 | $0.28 | 200 |
| 2023-02-23 | 0.30 | $0.29 | 500 |
| 2023-02-22 | 0.30 | $0.29 | 500 |
| 2023-02-21 | 0.30 | $0.31 | — |
| 2023-02-17 | 0.30 | $0.31 | 125 |
| 2023-02-16 | 0.30 | $0.31 | 1160 |
| 2023-02-15 | 0.30 | $0.31 | 18500 |
| 2023-02-14 | 0.30 | $0.30 | 100 |
| 2023-02-13 | 0.30 | $0.32 | 51100 |
| 2023-02-10 | 0.31 | $0.30 | 25 |
| 2023-02-09 | 0.31 | $0.30 | 7250 |
| 2023-02-08 | 0.31 | $0.30 | — |
| 2023-02-07 | 0.31 | $0.30 | 25 |
| 2023-02-06 | 0.32 | $0.30 | 100100 |
| 2023-02-03 | 0.32 | $0.32 | 1500 |
| 2023-02-02 | 0.32 | $0.29 | 500 |
| 2023-02-01 | 0.33 | $0.31 | 4700 |
| 2023-01-31 | 0.33 | $0.31 | 12315 |
| 2023-01-30 | 0.32 | $0.30 | 766 |
| 2023-01-27 | 0.32 | $0.30 | 9900 |
| 2023-01-26 | 0.32 | $0.29 | 2075 |
| 2023-01-25 | 0.32 | $0.30 | 8000 |
| 2023-01-24 | 0.31 | $0.28 | — |
| 2023-01-23 | 0.31 | $0.28 | 5 |
| 2023-01-20 | 0.31 | $0.28 | — |
| 2023-01-19 | 0.31 | $0.28 | 750 |
| 2023-01-18 | 0.31 | $0.35 | — |
| 2023-01-17 | 0.31 | $0.35 | 1263 |
| 2023-01-13 | 0.30 | $0.37 | 1350 |
| 2023-01-12 | 0.30 | $0.33 | — |
| 2023-01-11 | 0.29 | $0.33 | 300 |
| 2023-01-10 | 0.29 | $0.36 | 200 |
| 2023-01-09 | 0.29 | $0.40 | 700 |
| 2023-01-06 | 0.28 | $0.40 | 1100 |
| 2023-01-05 | 0.27 | $0.35 | 32300 |
| 2023-01-04 | 0.27 | $0.34 | — |
| 2023-01-03 | 0.27 | $0.34 | 12772 |
| 2022-12-30 | 0.26 | $0.24 | — |
| 2022-12-29 | 0.26 | $0.24 | — |
| 2022-12-28 | 0.26 | $0.24 | — |
| 2022-12-27 | 0.26 | $0.24 | — |
| 2022-12-23 | 0.26 | $0.24 | 34270 |
| 2022-12-22 | 0.26 | $0.26 | 690 |
| 2022-12-21 | 0.26 | $0.26 | 1763 |
| 2022-12-20 | 0.26 | $0.29 | 1565 |
| 2022-12-19 | 0.25 | $0.27 | — |
| 2022-12-16 | 0.25 | $0.27 | — |
| 2022-12-15 | 0.25 | $0.27 | 6500 |
| 2022-12-14 | 0.25 | $0.25 | 21079 |
| 2022-12-13 | 0.25 | $0.28 | 50 |
| 2022-12-12 | 0.25 | $0.28 | 12600 |
| 2022-12-09 | 0.25 | $0.31 | 15700 |
| 2022-12-08 | 0.24 | $0.27 | — |
| 2022-12-07 | 0.24 | $0.27 | 1980 |
| 2022-12-06 | 0.23 | $0.28 | 4655 |
| 2022-12-05 | 0.23 | $0.27 | 57080 |
| 2022-12-02 | 0.22 | $0.25 | 2535 |
| 2022-12-01 | 0.22 | $0.24 | 33380 |
| 2022-11-30 | 0.22 | $0.24 | 4650 |
| 2022-11-29 | 0.22 | $0.22 | 20000 |
| 2022-11-28 | 0.22 | $0.22 | 9100 |
| 2022-11-25 | 0.22 | $0.23 | — |
| 2022-11-23 | 0.22 | $0.23 | 2000 |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | 325 |
| 2022-11-18 | 0.22 | $0.24 | — |
| 2022-11-17 | 0.22 | $0.24 | 50 |
| 2022-11-16 | 0.21 | $0.24 | — |
| 2022-11-15 | 0.21 | $0.24 | — |
| 2022-11-14 | 0.21 | $0.24 | 3500 |
| 2022-11-11 | 0.21 | $0.23 | 5000 |
| 2022-11-10 | 0.21 | $0.22 | 16500 |
| 2022-11-09 | 0.21 | $0.22 | 7530 |
| 2022-11-08 | 0.21 | $0.18 | — |
| 2022-11-07 | 0.21 | $0.18 | 4600 |
| 2022-11-04 | 0.22 | $0.18 | 150 |
| 2022-11-03 | 0.22 | $0.22 | 8200 |
| 2022-11-02 | 0.22 | $0.22 | 16500 |
| 2022-11-01 | 0.22 | $0.23 | 3000 |
| 2022-10-31 | 0.22 | $0.23 | 23500 |
| 2022-10-28 | 0.22 | $0.21 | 2000 |
| 2022-10-27 | 0.22 | $0.22 | 19540 |
| 2022-10-26 | 0.22 | $0.21 | 500 |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.22 | $0.20 | 1000 |
| 2022-10-21 | 0.22 | $0.23 | 4500 |
| 2022-10-20 | 0.22 | $0.20 | 500 |
| 2022-10-19 | 0.23 | $0.22 | 10500 |
| 2022-10-18 | 0.23 | $0.22 | 33200 |
| 2022-10-17 | 0.24 | $0.22 | 26000 |
| 2022-10-14 | 0.24 | $0.21 | 2533 |
| 2022-10-13 | 0.24 | $0.22 | — |
| 2022-10-12 | 0.24 | $0.22 | — |
| 2022-10-11 | 0.24 | $0.22 | 39 |
| 2022-10-10 | 0.25 | $0.22 | 1200 |
| 2022-10-07 | 0.25 | $0.23 | 13100 |
| 2022-10-06 | 0.25 | $0.23 | — |
| 2022-10-05 | 0.25 | $0.23 | 7365 |
| 2022-10-04 | 0.25 | $0.23 | 200 |
| 2022-10-03 | 0.25 | $0.21 | 95 |
| 2022-09-30 | 0.26 | $0.21 | — |
| 2022-09-29 | 0.26 | $0.21 | 204 |
| 2022-09-28 | 0.27 | $0.26 | 650 |
| 2022-09-27 | 0.27 | $0.21 | — |
| 2022-09-26 | 0.27 | $0.25 | 600 |
| 2022-09-23 | 0.27 | $0.25 | — |
| 2022-09-22 | 0.28 | $0.25 | 1475 |
| 2022-09-21 | 0.28 | $0.30 | 100 |
| 2022-09-20 | 0.27 | $0.30 | — |
| 2022-09-19 | 0.27 | $0.30 | 2875 |
| 2022-09-16 | 0.27 | $0.25 | — |
| 2022-09-15 | 0.27 | $0.25 | — |
| 2022-09-14 | 0.27 | $0.25 | — |
| 2022-09-13 | 0.27 | $0.25 | 100 |
| 2022-09-12 | 0.27 | $0.24 | — |
| 2022-09-09 | 0.27 | $0.24 | — |
| 2022-09-08 | 0.27 | $0.24 | 100 |
| 2022-09-07 | 0.28 | $0.27 | 24285 |
| 2022-09-06 | 0.28 | $0.33 | 15035 |
| 2022-09-02 | 0.28 | $0.33 | 5000 |
| 2022-09-01 | 0.27 | $0.28 | 30000 |
| 2022-08-31 | 0.27 | $0.30 | 475 |
| 2022-08-30 | 0.27 | $0.28 | 3300 |
| 2022-08-29 | 0.27 | $0.31 | 67026 |
| 2022-08-26 | 0.27 | $0.25 | 1500 |
| 2022-08-25 | 0.27 | $0.29 | 20600 |
| 2022-08-24 | 0.27 | $0.24 | 17365 |
| 2022-08-23 | 0.27 | $0.22 | 34505 |
| 2022-08-22 | 0.27 | $0.24 | 6558 |
| 2022-08-19 | 0.27 | $0.26 | 31900 |
| 2022-08-18 | 0.27 | $0.28 | 200 |
| 2022-08-17 | 0.27 | $0.29 | 8200 |
| 2022-08-16 | 0.27 | $0.30 | 44184 |
| 2022-08-15 | 0.27 | $0.27 | 5900 |
| 2022-08-12 | 0.27 | $0.22 | 23900 |
| 2022-08-11 | 0.27 | $0.29 | 14800 |
| 2022-08-10 | 0.27 | $0.29 | 6796 |
| 2022-08-09 | 0.26 | $0.29 | 3179 |
| 2022-08-08 | 0.26 | $0.28 | 52650 |
| 2022-08-05 | 0.26 | $0.28 | 500 |
| 2022-08-04 | 0.25 | $0.28 | 2600 |
| 2022-08-03 | 0.24 | $0.28 | 25000 |
| 2022-08-02 | 0.24 | $0.29 | 50800 |
| 2022-08-01 | 0.23 | $0.27 | 500 |
| 2022-07-29 | 0.23 | $0.25 | 200 |
| 2022-07-28 | 0.22 | $0.27 | 13925 |
| 2022-07-27 | 0.22 | $0.25 | 1410 |
| 2022-07-26 | 0.21 | $0.24 | 3504 |
| 2022-07-25 | 0.21 | $0.26 | 3330 |
| 2022-07-22 | 0.21 | $0.25 | 1004 |
| 2022-07-21 | 0.21 | $0.27 | 57900 |
| 2022-07-20 | 0.20 | $0.25 | 715 |
| 2022-07-19 | 0.20 | $0.26 | 69 |
| 2022-07-18 | 0.19 | $0.26 | 5000 |
| 2022-07-15 | 0.19 | $0.25 | 500 |
| 2022-07-14 | 0.18 | $0.23 | 3000 |
| 2022-07-13 | 0.18 | $0.21 | 8175 |
| 2022-07-12 | 0.18 | $0.23 | 32038 |
| 2022-07-11 | 0.17 | $0.22 | 12044 |
| 2022-07-08 | 0.17 | $0.16 | 14 |
| 2022-07-07 | 0.18 | $0.16 | 31400 |
| 2022-07-06 | 0.18 | $0.16 | 2000 |
| 2022-07-05 | 0.18 | $0.17 | 10332 |
| 2022-07-01 | 0.19 | $0.17 | 5000 |
| 2022-06-30 | 0.19 | $0.17 | 8596 |
| 2022-06-29 | 0.19 | $0.17 | 1000 |
| 2022-06-28 | 0.20 | $0.19 | — |
| 2022-06-27 | 0.21 | $0.19 | 1030 |
| 2022-06-24 | 0.21 | $0.19 | 8715 |
| 2022-06-23 | 0.22 | $0.18 | 29450 |
| 2022-06-22 | 0.22 | $0.18 | 70 |
| 2022-06-21 | 0.23 | $0.18 | 349 |
| 2022-06-17 | 0.23 | $0.18 | 2600 |
| 2022-06-16 | 0.24 | $0.15 | 70040 |
| 2022-06-15 | 0.24 | $0.14 | — |
| 2022-06-14 | 0.25 | $0.14 | 29088 |
| 2022-06-13 | 0.25 | $0.16 | 14809 |
| 2022-06-10 | 0.26 | $0.19 | 37999 |
| 2022-06-09 | 0.26 | $0.21 | 13281 |
| 2022-06-08 | 0.26 | $0.21 | 24111 |
| 2022-06-07 | 0.26 | $0.23 | 1196 |
| 2022-06-06 | 0.26 | $0.23 | 13525 |
| 2022-06-03 | 0.26 | $0.23 | 6200 |
| 2022-06-02 | 0.26 | $0.24 | 25921 |
| 2022-06-01 | 0.26 | $0.29 | 100 |
| 2022-05-31 | 0.26 | $0.31 | 16500 |
| 2022-05-27 | 0.26 | $0.31 | 7240 |
| 2022-05-26 | 0.26 | $0.28 | 88000 |
| 2022-05-25 | 0.26 | $0.29 | 6169 |
| 2022-05-24 | 0.26 | $0.28 | 155 |
| 2022-05-23 | 0.25 | $0.28 | — |
| 2022-05-20 | 0.25 | $0.28 | 1401 |
| 2022-05-19 | 0.25 | $0.27 | 3200 |
| 2022-05-18 | 0.24 | $0.27 | 2500 |
| 2022-05-17 | 0.24 | $0.27 | 845 |
| 2022-05-16 | 0.24 | $0.26 | 14780 |
| 2022-05-13 | 0.24 | $0.25 | 9694 |
| 2022-05-12 | 0.24 | $0.20 | 13617 |
| 2022-05-11 | 0.24 | $0.20 | 1930 |
| 2022-05-10 | 0.24 | $0.21 | 14601 |
| 2022-05-09 | 0.25 | $0.23 | 25234 |
| 2022-05-06 | 0.25 | $0.23 | 8725 |
| 2022-05-05 | 0.25 | $0.24 | 38980 |
| 2022-05-04 | 0.25 | $0.27 | 15889 |
| 2022-05-03 | 0.25 | $0.30 | 11375 |
| 2022-05-02 | 0.25 | $0.31 | 52940 |
| 2022-04-29 | 0.25 | $0.32 | 82709 |
| 2022-04-28 | 0.25 | $0.29 | 170380 |
| 2022-04-27 | 0.24 | $0.22 | 32097 |
| 2022-04-26 | 0.25 | $0.20 | — |
| 2022-04-25 | 0.25 | $0.20 | 16333 |
| 2022-04-22 | 0.26 | $0.20 | 7706 |
| 2022-04-21 | 0.26 | $0.21 | 20050 |
| 2022-04-20 | 0.27 | $0.23 | 5000 |
| 2022-04-19 | 0.27 | $0.23 | 620 |
| 2022-04-18 | 0.27 | $0.25 | — |
| 2022-04-14 | 0.27 | $0.25 | 45 |
| 2022-04-13 | 0.28 | $0.25 | 300 |
| 2022-04-12 | 0.28 | $0.24 | 12500 |
| 2022-04-11 | 0.28 | $0.24 | 510 |
| 2022-04-08 | 0.28 | $0.25 | — |
| 2022-04-07 | 0.28 | $0.25 | 13125 |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | 50124 |
| 2022-04-04 | 0.29 | $0.29 | 335 |
| 2022-04-01 | 0.29 | $0.29 | 30879 |
| 2022-03-31 | 0.29 | $0.27 | 20197 |
| 2022-03-30 | 0.29 | $0.28 | 15000 |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | 100 |
| 2022-03-24 | 0.30 | $0.29 | 209 |
| 2022-03-23 | 0.30 | $0.29 | — |
| 2022-03-22 | 0.30 | $0.29 | — |
| 2022-03-21 | 0.31 | $0.29 | 1089 |
| 2022-03-18 | 0.31 | $0.28 | 300 |
| 2022-03-17 | 0.32 | $0.27 | — |
| 2022-03-16 | 0.33 | $0.27 | 50 |
| 2022-03-15 | 0.34 | $0.27 | — |
| 2022-03-14 | 0.34 | $0.27 | — |
| 2022-03-11 | 0.35 | $0.27 | 501 |
| 2022-03-10 | 0.37 | $0.28 | 1925 |
| 2022-03-09 | 0.37 | $0.30 | — |
| 2022-03-08 | 0.38 | $0.30 | 100 |
| 2022-03-07 | 0.38 | $0.30 | 11800 |
| 2022-03-04 | 0.38 | $0.32 | 1550 |
| 2022-03-03 | 0.38 | $0.30 | — |
| 2022-03-02 | 0.39 | $0.30 | — |
| 2022-03-01 | 0.39 | $0.30 | 11348 |
| 2022-02-28 | 0.39 | $0.35 | 10000 |
| 2022-02-25 | 0.39 | $0.33 | 2500 |
| 2022-02-24 | 0.39 | $0.34 | 560 |
| 2022-02-23 | 0.38 | $0.35 | 3704 |
| 2022-02-22 | 0.38 | $0.39 | 877 |
| 2022-02-18 | 0.38 | $0.43 | — |
| 2022-02-17 | 0.38 | $0.43 | — |
| 2022-02-16 | 0.39 | $0.43 | — |
| 2022-02-15 | 0.39 | $0.43 | 450 |
| 2022-02-14 | 0.39 | $0.45 | 120 |
| 2022-02-11 | 0.39 | $0.48 | — |
| 2022-02-10 | 0.38 | $0.48 | 3148 |
| 2022-02-09 | 0.39 | $0.43 | 6700 |
| 2022-02-08 | 0.39 | $0.36 | 200 |
| 2022-02-07 | 0.39 | $0.38 | — |
| 2022-02-04 | 0.40 | $0.38 | 5500 |
| 2022-02-03 | 0.41 | $0.34 | 500 |
| 2022-02-02 | 0.42 | $0.34 | — |
| 2022-02-01 | 0.43 | $0.34 | — |
| 2022-01-31 | 0.45 | $0.34 | 1000 |
| 2022-01-28 | 0.46 | $0.30 | 5 |
| 2022-01-27 | 0.48 | $0.30 | 200 |
| 2022-01-26 | 0.49 | $0.29 | 1700 |
| 2022-01-25 | 0.51 | $0.35 | 7068 |
| 2022-01-24 | 0.53 | $0.38 | 8915 |
| 2022-01-21 | 0.54 | $0.46 | 85 |
| 2022-01-20 | 0.55 | $0.46 | 1590 |
| 2022-01-19 | 0.55 | $0.42 | 316 |
| 2022-01-18 | 0.56 | $0.43 | 2500 |
| 2022-01-14 | 0.57 | $0.44 | 7198 |
| 2022-01-13 | 0.58 | $0.45 | 120 |
| 2022-01-12 | 0.59 | $0.52 | 1000 |
| 2022-01-11 | 0.59 | $0.46 | 502 |
| 2022-01-10 | 0.60 | $0.47 | 3504 |
| 2022-01-07 | 0.61 | $0.53 | 1166 |
| 2022-01-06 | 0.62 | $0.54 | 10025 |
| 2022-01-05 | 0.62 | $0.55 | 3650 |
| 2022-01-04 | 0.63 | $0.61 | 500 |
| 2022-01-03 | 0.63 | $0.66 | 10 |
| 2021-12-31 | 0.63 | $0.66 | 360 |
| 2021-12-30 | 0.63 | $0.63 | 2500 |
| 2021-12-29 | 0.63 | $0.60 | 6150 |
| 2021-12-28 | 0.62 | $0.65 | 580 |
| 2021-12-27 | 0.61 | $0.60 | 1975 |
| 2021-12-23 | 0.61 | $0.68 | 60437 |
| 2021-12-22 | 0.60 | $0.57 | 2080 |
| 2021-12-21 | 0.61 | $0.60 | 2000 |
| 2021-12-20 | 0.61 | $0.58 | 2138 |
| 2021-12-17 | 0.61 | $0.59 | 17109 |
| 2021-12-16 | 0.61 | $0.63 | 11 |
| 2021-12-15 | 0.60 | $0.63 | 3900 |
| 2021-12-14 | 0.60 | $0.63 | 15600 |
| 2021-12-13 | 0.60 | $0.63 | 17116 |
| 2021-12-10 | 0.60 | $0.71 | 67000 |
| 2021-12-09 | 0.60 | $0.63 | 9305 |
| 2021-12-08 | 0.60 | $0.65 | — |
| 2021-12-07 | 0.60 | $0.65 | 3050 |
| 2021-12-06 | 0.59 | $0.63 | 31300 |
| 2021-12-03 | 0.59 | $0.67 | 24341 |
| 2021-12-02 | 0.59 | $0.60 | 4700 |
| 2021-12-01 | 0.59 | $0.60 | 10832 |
| 2021-11-30 | 0.59 | $0.50 | — |
| 2021-11-29 | 0.60 | $0.50 | 5500 |
| 2021-11-26 | 0.61 | $0.54 | 800 |
| 2021-11-24 | 0.61 | $0.56 | 10100 |
| 2021-11-23 | 0.62 | $0.59 | 188 |
| 2021-11-22 | 0.63 | $0.61 | 4118 |
| 2021-11-19 | 0.63 | $0.58 | — |
| 2021-11-18 | 0.63 | $0.58 | — |
| 2021-11-17 | 0.64 | $0.58 | 842 |
| 2021-11-16 | 0.64 | $0.61 | 913 |
| 2021-11-15 | 0.64 | $0.63 | 487 |
| 2021-11-12 | 0.64 | $0.61 | — |
| 2021-11-11 | 0.64 | $0.61 | 300 |
| 2021-11-10 | 0.64 | $0.60 | 7116 |
| 2021-11-09 | 0.65 | $0.67 | 20225 |
| 2021-11-08 | 0.65 | $0.59 | 21246 |
| 2021-11-05 | 0.65 | $0.62 | 4 |
| 2021-11-04 | 0.65 | $0.62 | 6820 |
| 2021-11-03 | 0.65 | $0.62 | 909 |
| 2021-11-02 | 0.66 | $0.66 | 210 |
| 2021-11-01 | 0.66 | $0.62 | 2714 |
| 2021-10-29 | 0.66 | $0.66 | 810 |
| 2021-10-28 | 0.66 | $0.66 | 1136 |
| 2021-10-27 | 0.66 | $0.69 | — |
| 2021-10-26 | 0.66 | $0.69 | 328 |
| 2021-10-25 | 0.66 | $0.66 | 20400 |
| 2021-10-22 | 0.67 | $0.66 | 5 |
| 2021-10-21 | 0.67 | $0.66 | 4329 |
| 2021-10-20 | 0.68 | $0.68 | 27829 |
| 2021-10-19 | 0.68 | $0.64 | 140 |
| 2021-10-18 | 0.68 | $0.62 | 3502 |
| 2021-10-15 | 0.69 | $0.62 | 7000 |
| 2021-10-14 | 0.69 | $0.65 | 4500 |
| 2021-10-13 | 0.69 | $0.65 | 2000 |
| 2021-10-12 | 0.70 | $0.65 | 7034 |
| 2021-10-11 | 0.70 | $0.65 | 10000 |
| 2021-10-08 | 0.70 | $0.66 | 250 |
| 2021-10-07 | 0.71 | $0.67 | — |
| 2021-10-06 | 0.71 | $0.67 | 200 |
| 2021-10-05 | 0.72 | $0.67 | 1930 |
| 2021-10-04 | 0.72 | $0.66 | 50335 |
| 2021-10-01 | 0.73 | $0.69 | 385 |
| 2021-09-30 | 0.73 | $0.71 | — |
| 2021-09-29 | 0.73 | $0.71 | 1012 |
| 2021-09-28 | 0.74 | $0.71 | 2500 |
| 2021-09-27 | 0.75 | $0.70 | 2794 |
| 2021-09-24 | 0.75 | $0.76 | 66 |
| 2021-09-23 | 0.75 | $0.76 | 215 |
| 2021-09-22 | 0.76 | $0.75 | 100 |
| 2021-09-21 | 0.77 | $0.70 | 44 |
| 2021-09-20 | 0.78 | $0.70 | — |
| 2021-09-17 | 0.78 | $0.70 | 600 |
| 2021-09-16 | 0.79 | $0.71 | — |
| 2021-09-15 | 0.80 | $0.71 | 253 |
| 2021-09-14 | 0.80 | $0.70 | 6100 |
| 2021-09-13 | 0.80 | $0.72 | 2515 |
| 2021-09-10 | 0.79 | $0.76 | 600 |
| 2021-09-09 | 0.79 | $0.76 | — |
| 2021-09-08 | 0.79 | $0.76 | — |
| 2021-09-07 | 0.79 | $0.76 | 100 |
| 2021-09-03 | 0.79 | $0.76 | — |
| 2021-09-02 | 0.79 | $0.76 | — |
| 2021-09-01 | 0.79 | $0.76 | 564 |
| 2021-08-31 | 0.79 | $0.76 | 2015 |
| 2021-08-30 | 0.80 | $1.02 | 643 |
| 2021-08-27 | 0.79 | $0.76 | — |
| 2021-08-26 | 0.79 | $0.76 | 2064 |
| 2021-08-25 | 0.78 | $0.91 | 10 |
| 2021-08-24 | 0.77 | $0.91 | 60 |
| 2021-08-23 | 0.76 | $0.91 | 1364 |
| 2021-08-20 | 0.75 | $0.80 | 2075 |
| 2021-08-19 | 0.75 | $0.75 | 380 |
| 2021-08-18 | 0.75 | $0.90 | 200 |
| 2021-08-17 | 0.74 | $0.70 | 3800 |
| 2021-08-16 | 0.74 | $0.70 | 70 |
| 2021-08-13 | 0.74 | $0.70 | — |
| 2021-08-12 | 0.74 | $0.70 | — |
| 2021-08-11 | 0.74 | $0.70 | — |
| 2021-08-10 | 0.74 | $0.70 | 2234 |
| 2021-08-09 | 0.74 | $0.80 | — |
| 2021-08-06 | 0.73 | $0.80 | 250 |
| 2021-08-05 | 0.73 | $0.80 | 405 |
| 2021-08-04 | 0.73 | $0.81 | 320 |
| 2021-08-03 | 0.73 | $0.90 | 723 |
| 2021-08-02 | 0.73 | $0.80 | 12000 |
| 2021-07-30 | 0.72 | $0.70 | 290 |
| 2021-07-29 | 0.73 | $0.70 | 20 |
| 2021-07-28 | 0.74 | $0.70 | 81 |
| 2021-07-27 | 0.74 | $0.70 | 6 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-24
Close Price
$0.10
Vol: 30000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.28
Maximum
0.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.10 | 30000 |
| 2026-07-23 | 0.09 | $0.10 | 10000 |
| 2026-07-22 | 0.09 | $0.10 | 30000 |
| 2026-07-21 | 0.09 | $0.09 | 44100 |
| 2026-07-20 | 0.09 | $0.10 | 10500 |
| 2026-07-17 | 0.09 | $0.10 | 13500 |
| 2026-07-16 | 0.09 | $0.09 | 2000 |
| 2026-07-15 | 0.09 | $0.09 | 21800 |
| 2026-07-14 | 0.09 | $0.09 | 10700 |
| 2026-07-13 | 0.09 | $0.08 | 74800 |
| 2026-07-10 | 0.09 | $0.10 | 10100 |
| 2026-07-09 | 0.09 | $0.10 | 12120 |
| 2026-07-08 | 0.09 | $0.08 | 250500 |
| 2026-07-07 | 0.09 | $0.08 | 125700 |
| 2026-07-06 | 0.09 | $0.08 | 248000 |
| 2026-07-02 | 0.09 | $0.09 | 66300 |
| 2026-07-01 | 0.09 | $0.10 | 2733 |
| 2026-06-30 | 0.09 | $0.09 | 37600 |
| 2026-06-29 | 0.09 | $0.10 | 130000 |
| 2026-06-26 | 0.09 | $0.09 | 42800 |
| 2026-06-25 | 0.09 | $0.09 | 50000 |
| 2026-06-24 | 0.09 | $0.09 | 113600 |
| 2026-06-23 | 0.09 | $0.09 | 194400 |
| 2026-06-22 | 0.09 | $0.09 | 147300 |
| 2026-06-18 | 0.09 | $0.09 | 54000 |
| 2026-06-17 | 0.09 | $0.10 | 54000 |
| 2026-06-16 | 0.09 | $0.10 | 119503 |
| 2026-06-15 | 0.09 | $0.10 | 80700 |
| 2026-06-12 | 0.09 | $0.09 | 22100 |
| 2026-06-11 | 0.09 | $0.08 | 14205 |
| 2026-06-10 | 0.09 | $0.08 | 37500 |
| 2026-06-09 | 0.09 | $0.08 | 206100 |
| 2026-06-08 | 0.09 | $0.08 | 110100 |
| 2026-06-05 | 0.10 | $0.08 | 73400 |
| 2026-06-04 | 0.10 | $0.09 | 217900 |
| 2026-06-03 | 0.10 | $0.09 | 279300 |
| 2026-06-02 | 0.10 | $0.09 | 436905 |
| 2026-06-01 | 0.10 | $0.10 | 201800 |
| 2026-05-29 | 0.10 | $0.09 | 54200 |
| 2026-05-28 | 0.10 | $0.10 | 165200 |
| 2026-05-27 | 0.10 | $0.09 | 220500 |
| 2026-05-26 | 0.10 | $0.09 | 90800 |
| 2026-05-22 | 0.10 | $0.10 | 90700 |
| 2026-05-21 | 0.10 | $0.10 | 9300 |
| 2026-05-20 | 0.10 | $0.10 | 12300 |
| 2026-05-19 | 0.10 | $0.10 | 105000 |
| 2026-05-18 | 0.10 | $0.10 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | 42700 |
| 2026-05-14 | 0.10 | $0.10 | 169105 |
| 2026-05-13 | 0.11 | $0.10 | 210800 |
| 2026-05-12 | 0.11 | $0.10 | 101300 |
| 2026-05-11 | 0.11 | $0.09 | 56100 |
| 2026-05-08 | 0.11 | $0.10 | 209000 |
| 2026-05-07 | 0.11 | $0.10 | 66800 |
| 2026-05-06 | 0.11 | $0.11 | 127300 |
| 2026-05-05 | 0.11 | $0.11 | 53200 |
| 2026-05-04 | 0.11 | $0.10 | 173205 |
| 2026-05-01 | 0.11 | $0.11 | 168106 |
| 2026-04-30 | 0.11 | $0.12 | 33600 |
| 2026-04-29 | 0.11 | $0.11 | 113300 |
| 2026-04-28 | 0.11 | $0.11 | 31005 |
| 2026-04-27 | 0.11 | $0.12 | 5300 |
| 2026-04-24 | 0.11 | $0.11 | 128100 |
| 2026-04-23 | 0.11 | $0.11 | 145800 |
| 2026-04-22 | 0.11 | $0.11 | 378200 |
| 2026-04-21 | 0.12 | $0.11 | 35200 |
| 2026-04-20 | 0.12 | $0.11 | 51002 |
| 2026-04-17 | 0.12 | $0.11 | 63800 |
| 2026-04-16 | 0.12 | $0.11 | 430900 |
| 2026-04-15 | 0.12 | $0.12 | 68000 |
| 2026-04-14 | 0.12 | $0.11 | 68000 |
| 2026-04-13 | 0.12 | $0.12 | 68000 |
| 2026-04-10 | 0.12 | $0.12 | 68000 |
| 2026-04-09 | 0.12 | $0.11 | 68000 |
| 2026-04-08 | 0.12 | $0.11 | 70600 |
| 2026-04-07 | 0.12 | $0.12 | 200 |
| 2026-04-06 | 0.12 | $0.11 | 68000 |
| 2026-04-02 | 0.12 | $0.11 | 154100 |
| 2026-04-01 | 0.12 | $0.10 | 27716 |
| 2026-03-31 | 0.12 | $0.12 | 49500 |
| 2026-03-30 | 0.13 | $0.11 | 51500 |
| 2026-03-27 | 0.13 | $0.11 | 26000 |
| 2026-03-26 | 0.13 | $0.12 | 159101 |
| 2026-03-25 | 0.13 | $0.13 | 169500 |
| 2026-03-24 | 0.13 | $0.13 | 75325 |
| 2026-03-23 | 0.13 | $0.13 | 35000 |
| 2026-03-20 | 0.13 | $0.12 | 33400 |
| 2026-03-19 | 0.13 | $0.11 | 78100 |
| 2026-03-18 | 0.13 | $0.12 | 60002 |
| 2026-03-17 | 0.13 | $0.13 | 16000 |
| 2026-03-16 | 0.13 | $0.13 | 16000 |
| 2026-03-13 | 0.14 | $0.13 | 23000 |
| 2026-03-12 | 0.14 | $0.14 | 5000 |
| 2026-03-11 | 0.14 | $0.14 | 7000 |
| 2026-03-10 | 0.13 | $0.14 | 2610 |
| 2026-03-09 | 0.13 | $0.14 | 90000 |
| 2026-03-06 | 0.13 | $0.14 | 149000 |
| 2026-03-05 | 0.13 | $0.13 | 5500 |
| 2026-03-04 | 0.13 | $0.13 | 5500 |
| 2026-03-03 | 0.13 | $0.14 | 84640 |
| 2026-03-02 | 0.13 | $0.13 | 6246 |
| 2026-02-27 | 0.13 | $0.14 | 25000 |
| 2026-02-26 | 0.13 | $0.13 | 5500 |
| 2026-02-25 | 0.13 | $0.13 | 25510 |
| 2026-02-24 | 0.13 | $0.12 | 75000 |
| 2026-02-23 | 0.14 | $0.12 | 1500 |
| 2026-02-20 | 0.14 | $0.12 | 300 |
| 2026-02-19 | 0.14 | $0.12 | — |
| 2026-02-18 | 0.14 | $0.12 | 16100 |
| 2026-02-17 | 0.14 | $0.13 | 2000 |
| 2026-02-13 | 0.14 | $0.13 | 31300 |
| 2026-02-12 | 0.15 | $0.13 | 10000 |
| 2026-02-11 | 0.15 | $0.13 | 60000 |
| 2026-02-10 | 0.15 | $0.13 | 4300 |
| 2026-02-09 | 0.15 | $0.13 | 23300 |
| 2026-02-06 | 0.15 | $0.14 | 12900 |
| 2026-02-05 | 0.16 | $0.17 | 42500 |
| 2026-02-04 | 0.16 | $0.14 | 69200 |
| 2026-02-03 | 0.16 | $0.14 | 5610 |
| 2026-02-02 | 0.16 | $0.15 | 5200 |
| 2026-01-30 | 0.16 | $0.15 | 17342 |
| 2026-01-29 | 0.16 | $0.16 | 2200 |
| 2026-01-28 | 0.16 | $0.15 | 244200 |
| 2026-01-27 | 0.16 | $0.14 | 7520 |
| 2026-01-26 | 0.16 | $0.16 | 102710 |
| 2026-01-23 | 0.16 | $0.17 | 109500 |
| 2026-01-22 | 0.16 | $0.16 | 50700 |
| 2026-01-21 | 0.16 | $0.16 | 5000 |
| 2026-01-20 | 0.16 | $0.16 | 5000 |
| 2026-01-16 | 0.16 | $0.16 | 9000 |
| 2026-01-15 | 0.16 | $0.16 | 138620 |
| 2026-01-14 | 0.17 | $0.17 | 42600 |
| 2026-01-13 | 0.17 | $0.16 | 2740 |
| 2026-01-12 | 0.17 | $0.17 | 57000 |
| 2026-01-09 | 0.17 | $0.17 | 20000 |
| 2026-01-08 | 0.16 | $0.18 | 20000 |
| 2026-01-07 | 0.16 | $0.16 | 36600 |
| 2026-01-06 | 0.16 | $0.15 | 100 |
| 2026-01-05 | 0.17 | $0.17 | 6500 |
| 2026-01-02 | 0.17 | $0.16 | 6500 |
| 2025-12-31 | 0.17 | $0.16 | 6500 |
| 2025-12-30 | 0.17 | $0.17 | 6500 |
| 2025-12-29 | 0.17 | $0.16 | 130500 |
| 2025-12-26 | 0.17 | $0.17 | 5000 |
| 2025-12-24 | 0.17 | $0.17 | 18600 |
| 2025-12-23 | 0.17 | $0.17 | 100440 |
| 2025-12-22 | 0.17 | $0.17 | 88500 |
| 2025-12-19 | 0.17 | $0.17 | 88500 |
| 2025-12-18 | 0.17 | $0.17 | 112925 |
| 2025-12-17 | 0.17 | $0.16 | 138200 |
| 2025-12-16 | 0.17 | $0.17 | 64700 |
| 2025-12-15 | 0.17 | $0.16 | 68600 |
| 2025-12-12 | 0.17 | $0.16 | 49800 |
| 2025-12-11 | 0.17 | $0.15 | 53300 |
| 2025-12-10 | 0.17 | $0.14 | 19620 |
| 2025-12-09 | 0.17 | $0.16 | 12500 |
| 2025-12-08 | 0.17 | $0.16 | 34100 |
| 2025-12-05 | 0.17 | $0.16 | 47300 |
| 2025-12-04 | 0.17 | $0.16 | 28400 |
| 2025-12-03 | 0.17 | $0.17 | 95300 |
| 2025-12-02 | 0.18 | $0.16 | 2028 |
| 2025-12-01 | 0.18 | $0.17 | 38000 |
| 2025-11-28 | 0.18 | $0.17 | — |
| 2025-11-26 | 0.18 | $0.17 | 78000 |
| 2025-11-25 | 0.18 | $0.17 | 48100 |
| 2025-11-24 | 0.18 | $0.17 | 26500 |
| 2025-11-21 | 0.18 | $0.17 | 39500 |
| 2025-11-20 | 0.18 | $0.18 | 53000 |
| 2025-11-19 | 0.18 | $0.19 | 53000 |
| 2025-11-18 | 0.18 | $0.19 | 53000 |
| 2025-11-17 | 0.18 | $0.17 | 130100 |
| 2025-11-14 | 0.19 | $0.17 | 2700 |
| 2025-11-13 | 0.19 | $0.20 | 175 |
| 2025-11-12 | 0.19 | $0.19 | 41900 |
| 2025-11-11 | 0.18 | $0.19 | 9500 |
| 2025-11-10 | 0.18 | $0.17 | 11801 |
| 2025-11-07 | 0.19 | $0.18 | 8500 |
| 2025-11-06 | 0.19 | $0.17 | 8500 |
| 2025-11-05 | 0.19 | $0.18 | 8500 |
| 2025-11-04 | 0.19 | $0.18 | 14000 |
| 2025-11-03 | 0.19 | $0.18 | 20300 |
| 2025-10-31 | 0.19 | $0.19 | 3000 |
| 2025-10-30 | 0.19 | $0.20 | 3000 |
| 2025-10-29 | 0.19 | $0.20 | 12025 |
| 2025-10-28 | 0.19 | $0.18 | 3100 |
| 2025-10-27 | 0.19 | $0.17 | 100 |
| 2025-10-24 | 0.19 | $0.19 | 3000 |
| 2025-10-23 | 0.19 | $0.19 | 21800 |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.19 | $0.19 | 300 |
| 2025-10-17 | 0.19 | $0.19 | 5800 |
| 2025-10-16 | 0.19 | $0.21 | 7000 |
| 2025-10-15 | 0.19 | $0.20 | 84222 |
| 2025-10-14 | 0.19 | $0.20 | 50000 |
| 2025-10-13 | 0.19 | $0.22 | 40000 |
| 2025-10-10 | 0.19 | $0.19 | 113503 |
| 2025-10-09 | 0.19 | $0.20 | 285800 |
| 2025-10-08 | 0.19 | $0.19 | 14500 |
| 2025-10-07 | 0.19 | $0.19 | 279110 |
| 2025-10-06 | 0.19 | $0.18 | 25700 |
| 2025-10-03 | 0.19 | $0.18 | 122000 |
| 2025-10-02 | 0.19 | $0.18 | — |
| 2025-10-01 | 0.19 | $0.18 | 56300 |
| 2025-09-30 | 0.19 | $0.18 | 45100 |
| 2025-09-29 | 0.19 | $0.18 | 13300 |
| 2025-09-26 | 0.19 | $0.18 | 30000 |
| 2025-09-25 | 0.19 | $0.17 | 77000 |
| 2025-09-24 | 0.19 | $0.17 | 800 |
| 2025-09-23 | 0.19 | $0.18 | 23600 |
| 2025-09-22 | 0.19 | $0.18 | 6500 |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.20 | $0.19 | 9000 |
| 2025-09-17 | 0.20 | $0.18 | 17000 |
| 2025-09-16 | 0.20 | $0.19 | 470905 |
| 2025-09-15 | 0.20 | $0.20 | 75900 |
| 2025-09-12 | 0.20 | $0.20 | 32500 |
| 2025-09-11 | 0.20 | $0.20 | 12600 |
| 2025-09-10 | 0.20 | $0.19 | 2045 |
| 2025-09-09 | 0.20 | $0.20 | 83517 |
| 2025-09-08 | 0.20 | $0.19 | 58000 |
| 2025-09-05 | 0.20 | $0.20 | 213502 |
| 2025-09-04 | 0.20 | $0.20 | 66800 |
| 2025-09-03 | 0.20 | $0.20 | 157800 |
| 2025-09-02 | 0.20 | $0.20 | 53937 |
| 2025-08-29 | 0.20 | $0.20 | 34800 |
| 2025-08-28 | 0.20 | $0.20 | 159010 |
| 2025-08-27 | 0.20 | $0.20 | 145000 |
| 2025-08-26 | 0.20 | $0.21 | 129500 |
| 2025-08-25 | 0.20 | $0.20 | 18020 |
| 2025-08-22 | 0.20 | $0.20 | 67000 |
| 2025-08-21 | 0.20 | $0.20 | 28500 |
| 2025-08-20 | 0.20 | $0.21 | 61400 |
| 2025-08-19 | 0.20 | $0.22 | 7000 |
| 2025-08-18 | 0.20 | $0.21 | 37700 |
| 2025-08-15 | 0.20 | $0.19 | 52500 |
| 2025-08-14 | 0.20 | $0.20 | 290500 |
| 2025-08-13 | 0.20 | $0.21 | 175145 |
| 2025-08-12 | 0.20 | $0.20 | 125900 |
| 2025-08-11 | 0.20 | $0.20 | 71400 |
| 2025-08-08 | 0.20 | $0.20 | 117 |
| 2025-08-07 | 0.20 | $0.21 | 2000 |
| 2025-08-06 | 0.20 | $0.22 | 55000 |
| 2025-08-05 | 0.20 | $0.20 | 13000 |
| 2025-08-04 | 0.20 | $0.21 | 14605 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 1310 |
| 2025-07-30 | 0.20 | $0.19 | — |
| 2025-07-29 | 0.20 | $0.19 | 511 |
| 2025-07-28 | 0.20 | $0.21 | 25100 |
| 2025-07-25 | 0.19 | $0.22 | 213914 |
| 2025-07-24 | 0.19 | $0.20 | 242300 |
| 2025-07-23 | 0.19 | $0.20 | 78306 |
| 2025-07-22 | 0.19 | $0.20 | 2500 |
| 2025-07-21 | 0.19 | $0.20 | 308800 |
| 2025-07-18 | 0.19 | $0.19 | 30510 |
| 2025-07-17 | 0.19 | $0.19 | 131500 |
| 2025-07-16 | 0.19 | $0.18 | 2000 |
| 2025-07-15 | 0.19 | $0.18 | 28000 |
| 2025-07-14 | 0.19 | $0.18 | 33600 |
| 2025-07-11 | 0.19 | $0.18 | 152600 |
| 2025-07-10 | 0.19 | $0.19 | 180700 |
| 2025-07-09 | 0.19 | $0.20 | 52500 |
| 2025-07-08 | 0.19 | $0.19 | 20500 |
| 2025-07-07 | 0.19 | $0.19 | 102926 |
| 2025-07-03 | 0.19 | $0.20 | 18000 |
| 2025-07-02 | 0.19 | $0.20 | 23300 |
| 2025-07-01 | 0.19 | $0.20 | 2900 |
| 2025-06-30 | 0.19 | $0.20 | 12000 |
| 2025-06-27 | 0.19 | $0.20 | 53500 |
| 2025-06-26 | 0.19 | $0.19 | 3026 |
| 2025-06-25 | 0.19 | $0.19 | 36900 |
| 2025-06-24 | 0.19 | $0.20 | 52500 |
| 2025-06-23 | 0.19 | $0.18 | 14200 |
| 2025-06-20 | 0.19 | $0.19 | 33730 |
| 2025-06-18 | 0.19 | $0.18 | — |
| 2025-06-17 | 0.19 | $0.18 | 2700 |
| 2025-06-16 | 0.19 | $0.19 | 124710 |
| 2025-06-13 | 0.19 | $0.18 | 25400 |
| 2025-06-12 | 0.19 | $0.19 | 11604 |
| 2025-06-11 | 0.19 | $0.18 | 24020 |
| 2025-06-10 | 0.19 | $0.18 | 28500 |
| 2025-06-09 | 0.19 | $0.20 | 5200 |
| 2025-06-06 | 0.19 | $0.17 | 7000 |
| 2025-06-05 | 0.19 | $0.19 | 2100 |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | 22600 |
| 2025-06-02 | 0.19 | $0.20 | — |
| 2025-05-30 | 0.19 | $0.20 | 40010 |
| 2025-05-29 | 0.19 | $0.19 | 21500 |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 7820 |
| 2025-05-23 | 0.19 | $0.21 | 4200 |
| 2025-05-22 | 0.19 | $0.20 | — |
| 2025-05-21 | 0.19 | $0.20 | 21800 |
| 2025-05-20 | 0.19 | $0.20 | 10100 |
| 2025-05-19 | 0.19 | $0.21 | 520 |
| 2025-05-16 | 0.18 | $0.21 | 38000 |
| 2025-05-15 | 0.18 | $0.19 | 547600 |
| 2025-05-14 | 0.18 | $0.17 | 39600 |
| 2025-05-13 | 0.18 | $0.17 | 25000 |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | 25000 |
| 2025-05-08 | 0.18 | $0.18 | 38000 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | 29600 |
| 2025-05-05 | 0.18 | $0.19 | 95600 |
| 2025-05-02 | 0.18 | $0.18 | 3300 |
| 2025-05-01 | 0.18 | $0.17 | 39132 |
| 2025-04-30 | 0.19 | $0.20 | 58335 |
| 2025-04-29 | 0.18 | $0.18 | 19010 |
| 2025-04-28 | 0.19 | $0.17 | 28500 |
| 2025-04-25 | 0.19 | $0.17 | 23000 |
| 2025-04-24 | 0.19 | $0.20 | 97000 |
| 2025-04-23 | 0.19 | $0.20 | 11800 |
| 2025-04-22 | 0.19 | $0.18 | 2334 |
| 2025-04-21 | 0.19 | $0.17 | 118500 |
| 2025-04-17 | 0.19 | $0.17 | 26400 |
| 2025-04-16 | 0.19 | $0.19 | 1920 |
| 2025-04-15 | 0.19 | $0.19 | 61100 |
| 2025-04-14 | 0.19 | $0.20 | 29900 |
| 2025-04-11 | 0.19 | $0.16 | 72600 |
| 2025-04-10 | 0.19 | $0.16 | 190000 |
| 2025-04-09 | 0.20 | $0.17 | 153600 |
| 2025-04-08 | 0.20 | $0.17 | 209500 |
| 2025-04-07 | 0.21 | $0.17 | 261000 |
| 2025-04-04 | 0.21 | $0.16 | 253400 |
| 2025-04-03 | 0.21 | $0.18 | 4200 |
| 2025-04-02 | 0.22 | $0.18 | 70500 |
| 2025-04-01 | 0.22 | $0.19 | 29500 |
| 2025-03-31 | 0.23 | $0.21 | 10000 |
| 2025-03-28 | 0.23 | $0.21 | 10000 |
| 2025-03-27 | 0.23 | $0.21 | 72010 |
| 2025-03-26 | 0.23 | $0.22 | 36100 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | 5000 |
| 2025-03-21 | 0.23 | $0.24 | 9500 |
| 2025-03-20 | 0.23 | $0.24 | 19640 |
| 2025-03-19 | 0.23 | $0.25 | 8500 |
| 2025-03-18 | 0.23 | $0.26 | 28600 |
| 2025-03-17 | 0.23 | $0.25 | 5500 |
| 2025-03-14 | 0.22 | $0.25 | 150500 |
| 2025-03-13 | 0.22 | $0.24 | 91300 |
| 2025-03-12 | 0.22 | $0.26 | — |
| 2025-03-11 | 0.21 | $0.26 | 31500 |
| 2025-03-10 | 0.21 | $0.25 | 81500 |
| 2025-03-07 | 0.21 | $0.25 | 88000 |
| 2025-03-06 | 0.20 | $0.24 | 616000 |
| 2025-03-05 | 0.20 | $0.20 | 4820 |
| 2025-03-04 | 0.20 | $0.20 | 99000 |
| 2025-03-03 | 0.20 | $0.21 | 157500 |
| 2025-02-28 | 0.20 | $0.21 | 157500 |
| 2025-02-27 | 0.19 | $0.22 | 249500 |
| 2025-02-26 | 0.19 | $0.20 | 274000 |
| 2025-02-25 | 0.19 | $0.18 | 94245 |
| 2025-02-24 | 0.19 | $0.19 | 100000 |
| 2025-02-21 | 0.19 | $0.19 | 338000 |
| 2025-02-20 | 0.19 | $0.18 | 300120 |
| 2025-02-19 | 0.19 | $0.18 | 495600 |
| 2025-02-18 | 0.19 | $0.19 | 391300 |
| 2025-02-14 | 0.19 | $0.18 | 436700 |
| 2025-02-13 | 0.19 | $0.19 | 357926 |
| 2025-02-12 | 0.19 | $0.17 | 60004 |
| 2025-02-11 | 0.20 | $0.18 | 243000 |
| 2025-02-10 | 0.20 | $0.19 | 1800 |
| 2025-02-07 | 0.20 | $0.19 | 14100 |
| 2025-02-06 | 0.20 | $0.20 | 8701 |
| 2025-02-05 | 0.20 | $0.19 | 3500 |
| 2025-02-04 | 0.20 | $0.19 | — |
| 2025-02-03 | 0.20 | $0.19 | 9321 |
| 2025-01-31 | 0.20 | $0.18 | 3000 |
| 2025-01-30 | 0.21 | $0.19 | 11200 |
| 2025-01-29 | 0.21 | $0.18 | 1216 |
| 2025-01-28 | 0.21 | $0.19 | 25100 |
| 2025-01-27 | 0.21 | $0.19 | 27100 |
| 2025-01-24 | 0.22 | $0.22 | 106203 |
| 2025-01-23 | 0.22 | $0.21 | 256706 |
| 2025-01-22 | 0.22 | $0.21 | 247116 |
| 2025-01-21 | 0.22 | $0.20 | 66900 |
| 2025-01-17 | 0.22 | $0.21 | 30534 |
| 2025-01-16 | 0.22 | $0.23 | 32600 |
| 2025-01-15 | 0.22 | $0.23 | 2500 |
| 2025-01-14 | 0.22 | $0.23 | — |
| 2025-01-13 | 0.22 | $0.23 | 2500 |
| 2025-01-10 | 0.21 | $0.17 | 5700 |
| 2025-01-08 | 0.22 | $0.23 | 3500 |
| 2025-01-07 | 0.22 | $0.22 | 2500 |
| 2025-01-06 | 0.22 | $0.22 | 2500 |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | 3600 |
| 2024-12-31 | 0.22 | $0.20 | — |
| 2024-12-30 | 0.22 | $0.20 | 2500 |
| 2024-12-27 | 0.22 | $0.20 | — |
| 2024-12-26 | 0.22 | $0.20 | 2500 |
| 2024-12-24 | 0.23 | $0.20 | — |
| 2024-12-23 | 0.23 | $0.20 | 13200 |
| 2024-12-20 | 0.23 | $0.23 | 2500 |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | 2500 |
| 2024-12-17 | 0.23 | $0.25 | — |
| 2024-12-16 | 0.23 | $0.25 | 3000 |
| 2024-12-13 | 0.23 | $0.27 | 2600 |
| 2024-12-12 | 0.22 | $0.28 | 8500 |
| 2024-12-11 | 0.22 | $0.27 | 5000 |
| 2024-12-10 | 0.21 | $0.23 | 5000 |
| 2024-12-09 | 0.21 | $0.23 | 12800 |
| 2024-12-06 | 0.21 | $0.20 | 900 |
| 2024-12-05 | 0.21 | $0.20 | 7800 |
| 2024-12-04 | 0.21 | $0.25 | 5000 |
| 2024-12-03 | 0.21 | $0.24 | 5000 |
| 2024-12-02 | 0.20 | $0.24 | 10700 |
| 2024-11-29 | 0.20 | $0.25 | 12900 |
| 2024-11-27 | 0.19 | $0.21 | 4500 |
| 2024-11-26 | 0.19 | $0.20 | 71900 |
| 2024-11-25 | 0.19 | $0.21 | 17000 |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | 5000 |
| 2024-11-20 | 0.19 | $0.17 | 17500 |
| 2024-11-19 | 0.19 | $0.18 | 20100 |
| 2024-11-18 | 0.19 | $0.17 | — |
| 2024-11-15 | 0.20 | $0.17 | 12500 |
| 2024-11-14 | 0.20 | $0.17 | 76334 |
| 2024-11-13 | 0.20 | $0.17 | 9000 |
| 2024-11-12 | 0.21 | $0.17 | — |
| 2024-11-11 | 0.21 | $0.17 | 9020 |
| 2024-11-08 | 0.21 | $0.20 | 1500 |
| 2024-11-07 | 0.22 | $0.20 | 3000 |
| 2024-11-06 | 0.22 | $0.20 | 3000 |
| 2024-11-05 | 0.22 | $0.21 | 3000 |
| 2024-11-04 | 0.22 | $0.20 | 38400 |
| 2024-11-01 | 0.22 | $0.22 | 3000 |
| 2024-10-31 | 0.22 | $0.22 | 16000 |
| 2024-10-30 | 0.22 | $0.21 | — |
| 2024-10-29 | 0.23 | $0.21 | — |
| 2024-10-28 | 0.23 | $0.21 | 18100 |
| 2024-10-25 | 0.23 | $0.21 | 12000 |
| 2024-10-24 | 0.23 | $0.21 | 2500 |
| 2024-10-23 | 0.23 | $0.21 | 2500 |
| 2024-10-22 | 0.24 | $0.21 | — |
| 2024-10-21 | 0.24 | $0.21 | 6500 |
| 2024-10-18 | 0.24 | $0.21 | 9200 |
| 2024-10-17 | 0.24 | $0.21 | 5500 |
| 2024-10-16 | 0.25 | $0.21 | 10500 |
| 2024-10-15 | 0.25 | $0.22 | 7200 |
| 2024-10-14 | 0.26 | $0.21 | 5000 |
| 2024-10-11 | 0.26 | $0.23 | 6500 |
| 2024-10-10 | 0.26 | $0.25 | 15200 |
| 2024-10-09 | 0.27 | $0.25 | 5000 |
| 2024-10-08 | 0.27 | $0.25 | — |
| 2024-10-07 | 0.27 | $0.25 | 11520 |
| 2024-10-04 | 0.27 | $0.28 | 5100 |
| 2024-10-03 | 0.27 | $0.26 | 17601 |
| 2024-10-02 | 0.27 | $0.30 | 70646 |
| 2024-10-01 | 0.27 | $0.30 | 28300 |
| 2024-09-30 | 0.26 | $0.24 | 2000 |
| 2024-09-27 | 0.27 | $0.24 | 3520 |
| 2024-09-26 | 0.27 | $0.24 | 2700 |
| 2024-09-25 | 0.27 | $0.30 | 2000 |
| 2024-09-24 | 0.27 | $0.28 | 36000 |
| 2024-09-23 | 0.27 | $0.28 | 63600 |
| 2024-09-20 | 0.27 | $0.31 | 39045 |
| 2024-09-19 | 0.26 | $0.25 | 500 |
| 2024-09-18 | 0.27 | $0.25 | 21000 |
| 2024-09-17 | 0.27 | $0.27 | 300 |
| 2024-09-16 | 0.27 | $0.27 | 300 |
| 2024-09-13 | 0.27 | $0.27 | 31700 |
| 2024-09-12 | 0.27 | $0.25 | 1000 |
| 2024-09-11 | 0.27 | $0.26 | 600 |
| 2024-09-10 | 0.27 | $0.25 | 4000 |
| 2024-09-09 | 0.27 | $0.33 | 306 |
| 2024-09-06 | 0.27 | $0.28 | 3000 |
| 2024-09-05 | 0.27 | $0.23 | 1719 |
| 2024-09-04 | 0.27 | $0.33 | 2500 |
| 2024-09-03 | 0.26 | $0.31 | 11206 |
| 2024-08-30 | 0.26 | $0.30 | 2000 |
| 2024-08-29 | 0.26 | $0.30 | 5600 |
| 2024-08-28 | 0.25 | $0.30 | 8101 |
| 2024-08-27 | 0.25 | $0.30 | 4728 |
| 2024-08-26 | 0.24 | $0.27 | 2047 |
| 2024-08-23 | 0.24 | $0.24 | 53000 |
| 2024-08-22 | 0.24 | $0.24 | 2700 |
| 2024-08-21 | 0.24 | $0.24 | 8500 |
| 2024-08-20 | 0.24 | $0.25 | 600 |
| 2024-08-19 | 0.23 | $0.25 | 8500 |
| 2024-08-16 | 0.23 | $0.25 | 120200 |
| 2024-08-15 | 0.23 | $0.23 | 5500 |
| 2024-08-14 | 0.23 | $0.23 | 5500 |
| 2024-08-13 | 0.23 | $0.23 | 9000 |
| 2024-08-12 | 0.23 | $0.21 | 1500 |
| 2024-08-09 | 0.23 | $0.21 | 5500 |
| 2024-08-08 | 0.24 | $0.21 | 5500 |
| 2024-08-07 | 0.24 | $0.21 | 5500 |
| 2024-08-06 | 0.24 | $0.21 | 5500 |
| 2024-08-05 | 0.24 | $0.21 | 10700 |
| 2024-08-02 | 0.25 | $0.21 | 5500 |
| 2024-08-01 | 0.25 | $0.21 | 600 |
| 2024-07-31 | 0.26 | $0.24 | 5500 |
| 2024-07-30 | 0.26 | $0.24 | 5500 |
| 2024-07-29 | 0.26 | $0.24 | 6000 |
| 2024-07-26 | 0.26 | $0.23 | 33000 |
| 2024-07-25 | 0.27 | $0.23 | 36000 |
| 2024-07-24 | 0.27 | $0.26 | 8500 |
| 2024-07-23 | 0.27 | $0.25 | 46400 |
| 2024-07-22 | 0.27 | $0.27 | 1000 |
| 2024-07-19 | 0.27 | $0.27 | 2500 |
| 2024-07-18 | 0.27 | $0.27 | 2500 |
| 2024-07-17 | 0.27 | $0.32 | 5101 |
| 2024-07-16 | 0.27 | $0.35 | 41000 |
| 2024-07-15 | 0.26 | $0.35 | 43229 |
| 2024-07-12 | 0.25 | $0.35 | 8300 |
| 2024-07-10 | 0.24 | $0.29 | 11300 |
| 2024-07-08 | 0.23 | $0.30 | 1670 |
| 2024-07-02 | 0.23 | $0.25 | 21600 |
| 2024-06-28 | 0.23 | $0.29 | 12750 |
| 2024-06-27 | 0.22 | $0.28 | 84000 |
| 2024-06-26 | 0.21 | $0.23 | 98450 |
| 2024-06-25 | 0.21 | $0.24 | 112168 |
| 2024-06-21 | 0.21 | $0.22 | 304500 |
| 2024-06-20 | 0.21 | $0.20 | 28000 |
| 2024-06-17 | 0.21 | $0.19 | 23700 |
| 2024-06-14 | 0.21 | $0.21 | 1100 |
| 2024-06-13 | 0.21 | $0.18 | 10150 |
| 2024-06-12 | 0.21 | $0.19 | 546 |
| 2024-06-10 | 0.22 | $0.17 | 13000 |
| 2024-06-07 | 0.22 | $0.17 | 10415 |
| 2024-06-06 | 0.22 | $0.18 | 880 |
| 2024-06-05 | 0.23 | $0.17 | 9200 |
| 2024-05-31 | 0.23 | $0.20 | 29000 |
| 2024-05-30 | 0.24 | $0.17 | 1015 |
| 2024-05-29 | 0.25 | $0.18 | 6215 |
| 2024-05-28 | 0.25 | $0.19 | 15000 |
| 2024-05-24 | 0.26 | $0.19 | 13310 |
| 2024-05-23 | 0.27 | $0.19 | 27300 |
| 2024-05-22 | 0.27 | $0.22 | 7600 |
| 2024-05-21 | 0.28 | $0.26 | 44550 |
| 2024-05-16 | 0.28 | $0.25 | 12675 |
| 2024-05-15 | 0.28 | $0.30 | 49200 |
| 2024-05-14 | 0.28 | $0.27 | 15101 |
| 2024-05-09 | 0.28 | $0.23 | 5200 |
| 2024-05-08 | 0.29 | $0.23 | 24015 |
| 2024-05-06 | 0.30 | $0.25 | 37065 |
| 2024-05-01 | 0.30 | $0.25 | 11637 |
| 2024-04-30 | 0.31 | $0.25 | 30900 |
| 2024-04-29 | 0.31 | $0.27 | 7000 |
| 2024-04-26 | 0.32 | $0.27 | 30100 |
| 2024-04-25 | 0.32 | $0.28 | 6000 |
| 2024-04-18 | 0.33 | $0.30 | 5600 |
| 2024-04-16 | 0.33 | $0.25 | 5500 |
| 2024-04-12 | 0.34 | $0.29 | 9101 |
| 2024-04-11 | 0.34 | $0.32 | 9502 |
| 2024-04-10 | 0.35 | $0.30 | 12308 |
| 2024-04-09 | 0.35 | $0.29 | 9677 |
| 2024-04-08 | 0.36 | $0.30 | 2150 |
| 2024-04-05 | 0.36 | $0.34 | 250 |
| 2024-04-04 | 0.36 | $0.33 | 5750 |
| 2024-04-03 | 0.37 | $0.36 | 6598 |
| 2024-04-02 | 0.37 | $0.36 | 3512 |
| 2024-04-01 | 0.37 | $0.40 | 18750 |
| 2024-03-28 | 0.37 | $0.39 | 10006 |
| 2024-03-27 | 0.36 | $0.39 | 1043 |
| 2024-03-25 | 0.36 | $0.37 | 15528 |
| 2024-03-21 | 0.36 | $0.40 | 790 |
| 2024-03-20 | 0.35 | $0.41 | 3001 |
| 2024-03-19 | 0.35 | $0.40 | 10025 |
| 2024-03-18 | 0.34 | $0.40 | 140334 |
| 2024-03-15 | 0.34 | $0.40 | 1125 |
| 2024-03-14 | 0.33 | $0.38 | 500 |
| 2024-03-11 | 0.33 | $0.35 | 2000 |
| 2024-03-08 | 0.32 | $0.36 | 7754 |
| 2024-03-07 | 0.32 | $0.35 | 3790 |
| 2024-03-06 | 0.31 | $0.35 | 600 |
| 2024-03-05 | 0.31 | $0.35 | 1885 |
| 2024-03-04 | 0.31 | $0.35 | 2950 |
| 2024-03-01 | 0.30 | $0.36 | 400 |
| 2024-02-27 | 0.30 | $0.33 | 900 |
| 2024-02-26 | 0.29 | $0.30 | 500 |
| 2024-02-23 | 0.29 | $0.30 | — |
| 2024-02-22 | 0.29 | $0.30 | 5000 |
| 2024-02-21 | 0.29 | $0.32 | 1100 |
| 2024-02-20 | 0.29 | $0.32 | 500 |
| 2024-02-16 | 0.28 | $0.32 | — |
| 2024-02-15 | 0.28 | $0.32 | 300 |
| 2024-02-14 | 0.27 | $0.32 | 4000 |
| 2024-02-13 | 0.27 | $0.32 | 1200 |
| 2024-02-12 | 0.26 | $0.29 | — |
| 2024-02-09 | 0.26 | $0.29 | 500 |
| 2024-02-08 | 0.26 | $0.28 | 700 |
| 2024-02-07 | 0.25 | $0.31 | 2000 |
| 2024-02-06 | 0.25 | $0.25 | 1000 |
| 2024-02-05 | 0.25 | $0.25 | 2150 |
| 2024-02-02 | 0.25 | $0.24 | 63561 |
| 2024-02-01 | 0.25 | $0.26 | — |
| 2024-01-31 | 0.25 | $0.25 | 14800 |
| 2024-01-30 | 0.25 | $0.24 | 1404 |
| 2024-01-29 | 0.25 | $0.23 | — |
| 2024-01-26 | 0.25 | $0.23 | 1950 |
| 2024-01-25 | 0.25 | $0.24 | 730 |
| 2024-01-24 | 0.25 | $0.23 | — |
| 2024-01-23 | 0.25 | $0.23 | — |
| 2024-01-22 | 0.26 | $0.23 | 3000 |
| 2024-01-19 | 0.26 | $0.23 | 1950 |
| 2024-01-18 | 0.26 | $0.23 | — |
| 2024-01-17 | 0.26 | $0.23 | 10416 |
| 2024-01-16 | 0.27 | $0.24 | — |
| 2024-01-12 | 0.27 | $0.24 | — |
| 2024-01-11 | 0.27 | $0.24 | 10215 |
| 2024-01-10 | 0.28 | $0.25 | 500 |
| 2024-01-09 | 0.28 | $0.25 | — |
| 2024-01-08 | 0.28 | $0.25 | — |
| 2024-01-05 | 0.29 | $0.25 | 1100 |
| 2024-01-04 | 0.29 | $0.27 | — |
| 2024-01-03 | 0.29 | $0.27 | — |
| 2024-01-02 | 0.30 | $0.27 | — |
| 2023-12-29 | 0.30 | $0.27 | 2117 |
| 2023-12-28 | 0.30 | $0.28 | 100 |
| 2023-12-27 | 0.31 | $0.29 | — |
| 2023-12-26 | 0.31 | $0.29 | — |
| 2023-12-22 | 0.31 | $0.28 | 125 |
| 2023-12-21 | 0.31 | $0.28 | — |
| 2023-12-20 | 0.32 | $0.28 | — |
| 2023-12-19 | 0.32 | $0.28 | 110 |
| 2023-12-18 | 0.32 | $0.29 | 725 |
| 2023-12-15 | 0.33 | $0.35 | — |
| 2023-12-14 | 0.32 | $0.35 | — |
| 2023-12-13 | 0.32 | $0.35 | 1000 |
| 2023-12-12 | 0.32 | $0.35 | 10000 |
| 2023-12-11 | 0.31 | $0.35 | 6911 |
| 2023-12-08 | 0.31 | $0.35 | — |
| 2023-12-07 | 0.31 | $0.35 | 7789 |
| 2023-12-06 | 0.30 | $0.34 | 14550 |
| 2023-12-05 | 0.30 | $0.35 | 54010 |
| 2023-12-04 | 0.29 | $0.35 | 614 |
| 2023-12-01 | 0.29 | $0.33 | 186200 |
| 2023-11-30 | 0.28 | $0.25 | — |
| 2023-11-29 | 0.29 | $0.25 | 8708 |
| 2023-11-28 | 0.29 | $0.27 | 200 |
| 2023-11-27 | 0.29 | $0.27 | — |
| 2023-11-24 | 0.29 | $0.27 | 4200 |
| 2023-11-22 | 0.30 | $0.28 | 100 |
| 2023-11-21 | 0.30 | $0.26 | 1952 |
| 2023-11-20 | 0.30 | $0.27 | 43915 |
| 2023-11-17 | 0.31 | $0.29 | 40000 |
| 2023-11-16 | 0.31 | $0.29 | 48987 |
| 2023-11-15 | 0.31 | $0.31 | 100886 |
| 2023-11-14 | 0.31 | $0.30 | 11445 |
| 2023-11-13 | 0.31 | $0.29 | 5000 |
| 2023-11-10 | 0.31 | $0.29 | 3000 |
| 2023-11-09 | 0.32 | $0.31 | — |
| 2023-11-08 | 0.32 | $0.31 | 5000 |
| 2023-11-07 | 0.32 | $0.31 | 15000 |
| 2023-11-06 | 0.32 | $0.31 | — |
| 2023-11-03 | 0.32 | $0.31 | — |
| 2023-11-02 | 0.32 | $0.31 | 40116 |
| 2023-11-01 | 0.32 | $0.30 | — |
| 2023-10-31 | 0.33 | $0.30 | — |
| 2023-10-30 | 0.33 | $0.30 | 200 |
| 2023-10-27 | 0.33 | $0.27 | 1905 |
| 2023-10-26 | 0.34 | $0.31 | — |
| 2023-10-25 | 0.34 | $0.31 | — |
| 2023-10-24 | 0.34 | $0.31 | — |
| 2023-10-23 | 0.35 | $0.31 | 2535 |
| 2023-10-20 | 0.35 | $0.34 | — |
| 2023-10-19 | 0.35 | $0.34 | 25000 |
| 2023-10-18 | 0.36 | $0.35 | 17700 |
| 2023-10-17 | 0.36 | $0.41 | — |
| 2023-10-16 | 0.35 | $0.41 | 2500 |
| 2023-10-13 | 0.35 | $0.38 | 1472 |
| 2023-10-12 | 0.34 | $0.37 | 100 |
| 2023-10-11 | 0.34 | $0.36 | 13000 |
| 2023-10-10 | 0.34 | $0.37 | 102600 |
| 2023-10-09 | 0.33 | $0.38 | 95340 |
| 2023-10-06 | 0.33 | $0.35 | 59000 |
| 2023-10-05 | 0.33 | $0.33 | 100 |
| 2023-10-04 | 0.33 | $0.33 | 45800 |
| 2023-10-03 | 0.33 | $0.32 | 3406 |
| 2023-10-02 | 0.33 | $0.33 | 622 |
| 2023-09-29 | 0.33 | $0.34 | 128000 |
| 2023-09-28 | 0.32 | $0.34 | — |
| 2023-09-27 | 0.32 | $0.34 | 6390 |
| 2023-09-26 | 0.32 | $0.36 | — |
| 2023-09-25 | 0.32 | $0.36 | — |
| 2023-09-22 | 0.31 | $0.36 | 11200 |
| 2023-09-21 | 0.31 | $0.35 | 8201 |
| 2023-09-20 | 0.30 | $0.34 | 27999 |
| 2023-09-19 | 0.30 | $0.35 | 3789 |
| 2023-09-18 | 0.29 | $0.34 | 3500 |
| 2023-09-15 | 0.29 | $0.33 | 10400 |
| 2023-09-14 | 0.28 | $0.30 | — |
| 2023-09-13 | 0.28 | $0.30 | — |
| 2023-09-12 | 0.28 | $0.30 | 200 |
| 2023-09-11 | 0.28 | $0.30 | — |
| 2023-09-08 | 0.28 | $0.30 | 6508 |
| 2023-09-07 | 0.27 | $0.32 | 7900 |
| 2023-09-06 | 0.27 | $0.28 | 100 |
| 2023-09-05 | 0.27 | $0.30 | 2500 |
| 2023-09-01 | 0.26 | $0.31 | 9200 |
| 2023-08-31 | 0.26 | $0.31 | 9850 |
| 2023-08-30 | 0.25 | $0.34 | — |
| 2023-08-29 | 0.24 | $0.34 | 34000 |
| 2023-08-28 | 0.23 | $0.29 | 9563 |
| 2023-08-25 | 0.23 | $0.28 | 1000 |
| 2023-08-24 | 0.22 | $0.23 | 7600 |
| 2023-08-23 | 0.22 | $0.23 | 3963 |
| 2023-08-22 | 0.22 | $0.24 | 100 |
| 2023-08-21 | 0.22 | $0.24 | — |
| 2023-08-18 | 0.22 | $0.24 | — |
| 2023-08-17 | 0.21 | $0.24 | 400 |
| 2023-08-16 | 0.21 | $0.19 | 990 |
| 2023-08-15 | 0.21 | $0.19 | — |
| 2023-08-14 | 0.21 | $0.19 | — |
| 2023-08-11 | 0.22 | $0.19 | 50275 |
| 2023-08-10 | 0.22 | $0.19 | 4500 |
| 2023-08-09 | 0.22 | $0.20 | 1500 |
| 2023-08-08 | 0.23 | $0.20 | 1375 |
| 2023-08-07 | 0.23 | $0.25 | 230 |
| 2023-08-04 | 0.23 | $0.20 | 1169 |
| 2023-08-03 | 0.23 | $0.22 | 100 |
| 2023-08-02 | 0.23 | $0.22 | 3370 |
| 2023-08-01 | 0.23 | $0.22 | — |
| 2023-07-31 | 0.23 | $0.22 | 1000 |
| 2023-07-28 | 0.23 | $0.24 | 100 |
| 2023-07-27 | 0.23 | $0.24 | — |
| 2023-07-26 | 0.23 | $0.24 | — |
| 2023-07-25 | 0.23 | $0.24 | 2745 |
| 2023-07-24 | 0.23 | $0.22 | — |
| 2023-07-21 | 0.23 | $0.22 | 40000 |
| 2023-07-20 | 0.23 | $0.22 | — |
| 2023-07-19 | 0.23 | $0.22 | 466 |
| 2023-07-18 | 0.23 | $0.22 | 2500 |
| 2023-07-17 | 0.23 | $0.24 | 300 |
| 2023-07-14 | 0.23 | $0.24 | 575 |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | 2550 |
| 2023-07-07 | 0.23 | $0.24 | 1000 |
| 2023-07-06 | 0.23 | $0.24 | — |
| 2023-07-05 | 0.23 | $0.24 | 29000 |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | 1250 |
| 2023-06-27 | 0.23 | $0.24 | 100 |
| 2023-06-26 | 0.23 | $0.24 | 2800 |
| 2023-06-23 | 0.23 | $0.21 | 500 |
| 2023-06-22 | 0.24 | $0.22 | 5000 |
| 2023-06-21 | 0.24 | $0.24 | 250 |
| 2023-06-20 | 0.24 | $0.20 | 322 |
| 2023-06-16 | 0.24 | $0.21 | 1900 |
| 2023-06-15 | 0.24 | $0.21 | — |
| 2023-06-14 | 0.25 | $0.21 | 1515 |
| 2023-06-13 | 0.25 | $0.24 | 5050 |
| 2023-06-12 | 0.25 | $0.21 | — |
| 2023-06-09 | 0.26 | $0.21 | — |
| 2023-06-08 | 0.26 | $0.21 | — |
| 2023-06-07 | 0.27 | $0.21 | 3000 |
| 2023-06-06 | 0.28 | $0.23 | 500 |
| 2023-06-05 | 0.28 | $0.24 | 2580 |
| 2023-06-02 | 0.29 | $0.28 | — |
| 2023-06-01 | 0.29 | $0.28 | — |
| 2023-05-31 | 0.29 | $0.28 | — |
| 2023-05-30 | 0.29 | $0.28 | — |
| 2023-05-26 | 0.29 | $0.28 | 456 |
| 2023-05-25 | 0.29 | $0.25 | — |
| 2023-05-24 | 0.30 | $0.25 | 250 |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | 3950 |
| 2023-05-17 | 0.30 | $0.28 | 750 |
| 2023-05-16 | 0.30 | $0.32 | — |
| 2023-05-15 | 0.30 | $0.32 | — |
| 2023-05-12 | 0.29 | $0.32 | — |
| 2023-05-11 | 0.29 | $0.32 | 100 |
| 2023-05-10 | 0.29 | $0.33 | 575 |
| 2023-05-09 | 0.28 | $0.35 | — |
| 2023-05-08 | 0.28 | $0.35 | 1575 |
| 2023-05-05 | 0.27 | $0.25 | — |
| 2023-05-04 | 0.27 | $0.25 | — |
| 2023-05-03 | 0.27 | $0.25 | — |
| 2023-05-02 | 0.28 | $0.25 | — |
| 2023-05-01 | 0.28 | $0.25 | — |
| 2023-04-28 | 0.28 | $0.25 | 3790 |
| 2023-04-27 | 0.28 | $0.25 | 2000 |
| 2023-04-26 | 0.29 | $0.26 | 1000 |
| 2023-04-25 | 0.29 | $0.28 | — |
| 2023-04-24 | 0.29 | $0.28 | 18000 |
| 2023-04-21 | 0.30 | $0.28 | — |
| 2023-04-20 | 0.30 | $0.28 | 1200 |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | 18600 |
| 2023-04-17 | 0.30 | $0.30 | 250 |
| 2023-04-14 | 0.30 | $0.30 | 250 |
| 2023-04-13 | 0.30 | $0.28 | 3700 |
| 2023-04-12 | 0.30 | $0.32 | — |
| 2023-04-11 | 0.30 | $0.32 | 1740 |
| 2023-04-10 | 0.30 | $0.31 | 13421 |
| 2023-04-06 | 0.30 | $0.30 | 5858 |
| 2023-04-05 | 0.29 | $0.31 | — |
| 2023-04-04 | 0.29 | $0.31 | 300 |
| 2023-04-03 | 0.29 | $0.31 | 5199 |
| 2023-03-31 | 0.29 | $0.31 | 672 |
| 2023-03-30 | 0.29 | $0.31 | 5368 |
| 2023-03-29 | 0.28 | $0.31 | 2449 |
| 2023-03-28 | 0.28 | $0.33 | 101443 |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.27 | 1408 |
| 2023-03-23 | 0.28 | $0.27 | 709 |
| 2023-03-22 | 0.28 | $0.26 | 7732 |
| 2023-03-21 | 0.28 | $0.29 | 23520 |
| 2023-03-20 | 0.28 | $0.27 | 2000 |
| 2023-03-17 | 0.28 | $0.27 | — |
| 2023-03-16 | 0.28 | $0.27 | 4845 |
| 2023-03-15 | 0.28 | $0.28 | 8310 |
| 2023-03-14 | 0.28 | $0.29 | — |
| 2023-03-13 | 0.28 | $0.29 | 3100 |
| 2023-03-10 | 0.28 | $0.27 | — |
| 2023-03-09 | 0.28 | $0.27 | 3139 |
| 2023-03-08 | 0.29 | $0.27 | — |
| 2023-03-07 | 0.29 | $0.27 | 750 |
| 2023-03-06 | 0.29 | $0.28 | 24300 |
| 2023-03-03 | 0.29 | $0.27 | — |
| 2023-03-02 | 0.29 | $0.27 | 2000 |
| 2023-03-01 | 0.30 | $0.26 | 2500 |
| 2023-02-28 | 0.30 | $0.30 | 23487 |
| 2023-02-27 | 0.30 | $0.28 | 40 |
| 2023-02-24 | 0.30 | $0.28 | 200 |
| 2023-02-23 | 0.31 | $0.29 | 500 |
| 2023-02-22 | 0.31 | $0.29 | 500 |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | 125 |
| 2023-02-16 | 0.31 | $0.31 | 1160 |
| 2023-02-15 | 0.31 | $0.31 | 18500 |
| 2023-02-14 | 0.31 | $0.30 | 100 |
| 2023-02-13 | 0.31 | $0.32 | 51100 |
| 2023-02-10 | 0.30 | $0.30 | 25 |
| 2023-02-09 | 0.30 | $0.30 | 7250 |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.31 | $0.30 | 25 |
| 2023-02-06 | 0.31 | $0.30 | 100100 |
| 2023-02-03 | 0.31 | $0.32 | 1500 |
| 2023-02-02 | 0.31 | $0.29 | 500 |
| 2023-02-01 | 0.31 | $0.31 | 4700 |
| 2023-01-31 | 0.31 | $0.31 | 12315 |
| 2023-01-30 | 0.31 | $0.30 | 766 |
| 2023-01-27 | 0.31 | $0.30 | 9900 |
| 2023-01-26 | 0.31 | $0.29 | 2075 |
| 2023-01-25 | 0.31 | $0.30 | 8000 |
| 2023-01-24 | 0.31 | $0.28 | — |
| 2023-01-23 | 0.31 | $0.28 | 5 |
| 2023-01-20 | 0.31 | $0.28 | — |
| 2023-01-19 | 0.32 | $0.28 | 750 |
| 2023-01-18 | 0.32 | $0.35 | — |
| 2023-01-17 | 0.32 | $0.35 | 1263 |
| 2023-01-13 | 0.31 | $0.37 | 1350 |
| 2023-01-12 | 0.31 | $0.33 | — |
| 2023-01-11 | 0.31 | $0.33 | 300 |
| 2023-01-10 | 0.30 | $0.36 | 200 |
| 2023-01-09 | 0.30 | $0.40 | 700 |
| 2023-01-06 | 0.29 | $0.40 | 1100 |
| 2023-01-05 | 0.28 | $0.35 | 32300 |
| 2023-01-04 | 0.27 | $0.34 | — |
| 2023-01-03 | 0.26 | $0.34 | 12772 |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.26 | $0.24 | — |
| 2022-12-27 | 0.26 | $0.24 | — |
| 2022-12-23 | 0.26 | $0.24 | 34270 |
| 2022-12-22 | 0.26 | $0.26 | 690 |
| 2022-12-21 | 0.26 | $0.26 | 1763 |
| 2022-12-20 | 0.26 | $0.29 | 1565 |
| 2022-12-19 | 0.26 | $0.27 | — |
| 2022-12-16 | 0.26 | $0.27 | — |
| 2022-12-15 | 0.26 | $0.27 | 6500 |
| 2022-12-14 | 0.25 | $0.25 | 21079 |
| 2022-12-13 | 0.25 | $0.28 | 50 |
| 2022-12-12 | 0.25 | $0.28 | 12600 |
| 2022-12-09 | 0.25 | $0.31 | 15700 |
| 2022-12-08 | 0.24 | $0.27 | — |
| 2022-12-07 | 0.24 | $0.27 | 1980 |
| 2022-12-06 | 0.24 | $0.28 | 4655 |
| 2022-12-05 | 0.23 | $0.27 | 57080 |
| 2022-12-02 | 0.23 | $0.25 | 2535 |
| 2022-12-01 | 0.23 | $0.24 | 33380 |
| 2022-11-30 | 0.23 | $0.24 | 4650 |
| 2022-11-29 | 0.22 | $0.22 | 20000 |
| 2022-11-28 | 0.22 | $0.22 | 9100 |
| 2022-11-25 | 0.22 | $0.23 | — |
| 2022-11-23 | 0.22 | $0.23 | 2000 |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | 325 |
| 2022-11-18 | 0.22 | $0.24 | — |
| 2022-11-17 | 0.22 | $0.24 | 50 |
| 2022-11-16 | 0.22 | $0.24 | — |
| 2022-11-15 | 0.22 | $0.24 | — |
| 2022-11-14 | 0.22 | $0.24 | 3500 |
| 2022-11-11 | 0.21 | $0.23 | 5000 |
| 2022-11-10 | 0.21 | $0.22 | 16500 |
| 2022-11-09 | 0.21 | $0.22 | 7530 |
| 2022-11-08 | 0.21 | $0.18 | — |
| 2022-11-07 | 0.21 | $0.18 | 4600 |
| 2022-11-04 | 0.22 | $0.18 | 150 |
| 2022-11-03 | 0.22 | $0.22 | 8200 |
| 2022-11-02 | 0.22 | $0.22 | 16500 |
| 2022-11-01 | 0.22 | $0.23 | 3000 |
| 2022-10-31 | 0.22 | $0.23 | 23500 |
| 2022-10-28 | 0.22 | $0.21 | 2000 |
| 2022-10-27 | 0.22 | $0.22 | 19540 |
| 2022-10-26 | 0.22 | $0.21 | 500 |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.23 | $0.20 | 1000 |
| 2022-10-21 | 0.23 | $0.23 | 4500 |
| 2022-10-20 | 0.23 | $0.20 | 500 |
| 2022-10-19 | 0.23 | $0.22 | 10500 |
| 2022-10-18 | 0.23 | $0.22 | 33200 |
| 2022-10-17 | 0.23 | $0.22 | 26000 |
| 2022-10-14 | 0.23 | $0.21 | 2533 |
| 2022-10-13 | 0.24 | $0.22 | — |
| 2022-10-12 | 0.24 | $0.22 | — |
| 2022-10-11 | 0.24 | $0.22 | 39 |
| 2022-10-10 | 0.24 | $0.22 | 1200 |
| 2022-10-07 | 0.24 | $0.23 | 13100 |
| 2022-10-06 | 0.24 | $0.23 | — |
| 2022-10-05 | 0.25 | $0.23 | 7365 |
| 2022-10-04 | 0.25 | $0.23 | 200 |
| 2022-10-03 | 0.25 | $0.21 | 95 |
| 2022-09-30 | 0.25 | $0.21 | — |
| 2022-09-29 | 0.26 | $0.21 | 204 |
| 2022-09-28 | 0.26 | $0.26 | 650 |
| 2022-09-27 | 0.26 | $0.21 | — |
| 2022-09-26 | 0.27 | $0.25 | 600 |
| 2022-09-23 | 0.27 | $0.25 | — |
| 2022-09-22 | 0.27 | $0.25 | 1475 |
| 2022-09-21 | 0.27 | $0.30 | 100 |
| 2022-09-20 | 0.27 | $0.30 | — |
| 2022-09-19 | 0.27 | $0.30 | 2875 |
| 2022-09-16 | 0.26 | $0.25 | — |
| 2022-09-15 | 0.27 | $0.25 | — |
| 2022-09-14 | 0.27 | $0.25 | — |
| 2022-09-13 | 0.27 | $0.25 | 100 |
| 2022-09-12 | 0.27 | $0.24 | — |
| 2022-09-09 | 0.27 | $0.24 | — |
| 2022-09-08 | 0.28 | $0.24 | 100 |
| 2022-09-07 | 0.28 | $0.27 | 24285 |
| 2022-09-06 | 0.28 | $0.33 | 15035 |
| 2022-09-02 | 0.28 | $0.33 | 5000 |
| 2022-09-01 | 0.27 | $0.28 | 30000 |
| 2022-08-31 | 0.27 | $0.30 | 475 |
| 2022-08-30 | 0.27 | $0.28 | 3300 |
| 2022-08-29 | 0.27 | $0.31 | 67026 |
| 2022-08-26 | 0.26 | $0.25 | 1500 |
| 2022-08-25 | 0.26 | $0.29 | 20600 |
| 2022-08-24 | 0.26 | $0.24 | 17365 |
| 2022-08-23 | 0.26 | $0.22 | 34505 |
| 2022-08-22 | 0.26 | $0.24 | 6558 |
| 2022-08-19 | 0.27 | $0.26 | 31900 |
| 2022-08-18 | 0.27 | $0.28 | 200 |
| 2022-08-17 | 0.27 | $0.29 | 8200 |
| 2022-08-16 | 0.27 | $0.30 | 44184 |
| 2022-08-15 | 0.26 | $0.27 | 5900 |
| 2022-08-12 | 0.26 | $0.22 | 23900 |
| 2022-08-11 | 0.26 | $0.29 | 14800 |
| 2022-08-10 | 0.26 | $0.29 | 6796 |
| 2022-08-09 | 0.26 | $0.29 | 3179 |
| 2022-08-08 | 0.26 | $0.28 | 52650 |
| 2022-08-05 | 0.25 | $0.28 | 500 |
| 2022-08-04 | 0.25 | $0.28 | 2600 |
| 2022-08-03 | 0.25 | $0.28 | 25000 |
| 2022-08-02 | 0.24 | $0.29 | 50800 |
| 2022-08-01 | 0.24 | $0.27 | 500 |
| 2022-07-29 | 0.24 | $0.25 | 200 |
| 2022-07-28 | 0.23 | $0.27 | 13925 |
| 2022-07-27 | 0.23 | $0.25 | 1410 |
| 2022-07-26 | 0.23 | $0.24 | 3504 |
| 2022-07-25 | 0.23 | $0.26 | 3330 |
| 2022-07-22 | 0.22 | $0.25 | 1004 |
| 2022-07-21 | 0.22 | $0.27 | 57900 |
| 2022-07-20 | 0.22 | $0.25 | 715 |
| 2022-07-19 | 0.21 | $0.26 | 69 |
| 2022-07-18 | 0.21 | $0.26 | 5000 |
| 2022-07-15 | 0.20 | $0.25 | 500 |
| 2022-07-14 | 0.20 | $0.23 | 3000 |
| 2022-07-13 | 0.19 | $0.21 | 8175 |
| 2022-07-12 | 0.19 | $0.23 | 32038 |
| 2022-07-11 | 0.19 | $0.22 | 12044 |
| 2022-07-08 | 0.18 | $0.16 | 14 |
| 2022-07-07 | 0.18 | $0.16 | 31400 |
| 2022-07-06 | 0.19 | $0.16 | 2000 |
| 2022-07-05 | 0.19 | $0.17 | 10332 |
| 2022-07-01 | 0.19 | $0.17 | 5000 |
| 2022-06-30 | 0.19 | $0.17 | 8596 |
| 2022-06-29 | 0.20 | $0.17 | 1000 |
| 2022-06-28 | 0.20 | $0.19 | — |
| 2022-06-27 | 0.20 | $0.19 | 1030 |
| 2022-06-24 | 0.20 | $0.19 | 8715 |
| 2022-06-23 | 0.20 | $0.18 | 29450 |
| 2022-06-22 | 0.20 | $0.18 | 70 |
| 2022-06-21 | 0.21 | $0.18 | 349 |
| 2022-06-17 | 0.21 | $0.18 | 2600 |
| 2022-06-16 | 0.21 | $0.15 | 70040 |
| 2022-06-15 | 0.22 | $0.14 | — |
| 2022-06-14 | 0.23 | $0.14 | 29088 |
| 2022-06-13 | 0.24 | $0.16 | 14809 |
| 2022-06-10 | 0.24 | $0.19 | 37999 |
| 2022-06-09 | 0.25 | $0.21 | 13281 |
| 2022-06-08 | 0.25 | $0.21 | 24111 |
| 2022-06-07 | 0.26 | $0.23 | 1196 |
| 2022-06-06 | 0.26 | $0.23 | 13525 |
| 2022-06-03 | 0.27 | $0.23 | 6200 |
| 2022-06-02 | 0.27 | $0.24 | 25921 |
| 2022-06-01 | 0.27 | $0.29 | 100 |
| 2022-05-31 | 0.27 | $0.31 | 16500 |
| 2022-05-27 | 0.27 | $0.31 | 7240 |
| 2022-05-26 | 0.26 | $0.28 | 88000 |
| 2022-05-25 | 0.26 | $0.29 | 6169 |
| 2022-05-24 | 0.26 | $0.28 | 155 |
| 2022-05-23 | 0.26 | $0.28 | — |
| 2022-05-20 | 0.25 | $0.28 | 1401 |
| 2022-05-19 | 0.25 | $0.27 | 3200 |
| 2022-05-18 | 0.25 | $0.27 | 2500 |
| 2022-05-17 | 0.25 | $0.27 | 845 |
| 2022-05-16 | 0.24 | $0.26 | 14780 |
| 2022-05-13 | 0.24 | $0.25 | 9694 |
| 2022-05-12 | 0.24 | $0.20 | 13617 |
| 2022-05-11 | 0.25 | $0.20 | 1930 |
| 2022-05-10 | 0.25 | $0.21 | 14601 |
| 2022-05-09 | 0.25 | $0.23 | 25234 |
| 2022-05-06 | 0.26 | $0.23 | 8725 |
| 2022-05-05 | 0.26 | $0.24 | 38980 |
| 2022-05-04 | 0.26 | $0.27 | 15889 |
| 2022-05-03 | 0.26 | $0.30 | 11375 |
| 2022-05-02 | 0.26 | $0.31 | 52940 |
| 2022-04-29 | 0.25 | $0.32 | 82709 |
| 2022-04-28 | 0.25 | $0.29 | 170380 |
| 2022-04-27 | 0.24 | $0.22 | 32097 |
| 2022-04-26 | 0.24 | $0.20 | — |
| 2022-04-25 | 0.25 | $0.20 | 16333 |
| 2022-04-22 | 0.25 | $0.20 | 7706 |
| 2022-04-21 | 0.26 | $0.21 | 20050 |
| 2022-04-20 | 0.26 | $0.23 | 5000 |
| 2022-04-19 | 0.27 | $0.23 | 620 |
| 2022-04-18 | 0.27 | $0.25 | — |
| 2022-04-14 | 0.27 | $0.25 | 45 |
| 2022-04-13 | 0.27 | $0.25 | 300 |
| 2022-04-12 | 0.28 | $0.24 | 12500 |
| 2022-04-11 | 0.28 | $0.24 | 510 |
| 2022-04-08 | 0.28 | $0.25 | — |
| 2022-04-07 | 0.29 | $0.25 | 13125 |
| 2022-04-06 | 0.29 | $0.28 | — |
| 2022-04-05 | 0.29 | $0.28 | 50124 |
| 2022-04-04 | 0.30 | $0.29 | 335 |
| 2022-04-01 | 0.30 | $0.29 | 30879 |
| 2022-03-31 | 0.30 | $0.27 | 20197 |
| 2022-03-30 | 0.30 | $0.28 | 15000 |
| 2022-03-29 | 0.30 | $0.29 | — |
| 2022-03-28 | 0.30 | $0.29 | — |
| 2022-03-25 | 0.30 | $0.29 | 100 |
| 2022-03-24 | 0.31 | $0.29 | 209 |
| 2022-03-23 | 0.31 | $0.29 | — |
| 2022-03-22 | 0.31 | $0.29 | — |
| 2022-03-21 | 0.31 | $0.29 | 1089 |
| 2022-03-18 | 0.31 | $0.28 | 300 |
| 2022-03-17 | 0.32 | $0.27 | — |
| 2022-03-16 | 0.32 | $0.27 | 50 |
| 2022-03-15 | 0.32 | $0.27 | — |
| 2022-03-14 | 0.33 | $0.27 | — |
| 2022-03-11 | 0.34 | $0.27 | 501 |
| 2022-03-10 | 0.34 | $0.28 | 1925 |
| 2022-03-09 | 0.35 | $0.30 | — |
| 2022-03-08 | 0.35 | $0.30 | 100 |
| 2022-03-07 | 0.36 | $0.30 | 11800 |
| 2022-03-04 | 0.36 | $0.32 | 1550 |
| 2022-03-03 | 0.37 | $0.30 | — |
| 2022-03-02 | 0.38 | $0.30 | — |
| 2022-03-01 | 0.38 | $0.30 | 11348 |
| 2022-02-28 | 0.39 | $0.35 | 10000 |
| 2022-02-25 | 0.40 | $0.33 | 2500 |
| 2022-02-24 | 0.41 | $0.34 | 560 |
| 2022-02-23 | 0.41 | $0.35 | 3704 |
| 2022-02-22 | 0.42 | $0.39 | 877 |
| 2022-02-18 | 0.42 | $0.43 | — |
| 2022-02-17 | 0.42 | $0.43 | — |
| 2022-02-16 | 0.42 | $0.43 | — |
| 2022-02-15 | 0.42 | $0.43 | 450 |
| 2022-02-14 | 0.42 | $0.45 | 120 |
| 2022-02-11 | 0.41 | $0.48 | — |
| 2022-02-10 | 0.41 | $0.48 | 3148 |
| 2022-02-09 | 0.40 | $0.43 | 6700 |
| 2022-02-08 | 0.40 | $0.36 | 200 |
| 2022-02-07 | 0.40 | $0.38 | — |
| 2022-02-04 | 0.40 | $0.38 | 5500 |
| 2022-02-03 | 0.41 | $0.34 | 500 |
| 2022-02-02 | 0.41 | $0.34 | — |
| 2022-02-01 | 0.42 | $0.34 | — |
| 2022-01-31 | 0.43 | $0.34 | 1000 |
| 2022-01-28 | 0.44 | $0.30 | 5 |
| 2022-01-27 | 0.45 | $0.30 | 200 |
| 2022-01-26 | 0.47 | $0.29 | 1700 |
| 2022-01-25 | 0.49 | $0.35 | 7068 |
| 2022-01-24 | 0.50 | $0.38 | 8915 |
| 2022-01-21 | 0.51 | $0.46 | 85 |
| 2022-01-20 | 0.52 | $0.46 | 1590 |
| 2022-01-19 | 0.53 | $0.42 | 316 |
| 2022-01-18 | 0.54 | $0.43 | 2500 |
| 2022-01-14 | 0.55 | $0.44 | 7198 |
| 2022-01-13 | 0.56 | $0.45 | 120 |
| 2022-01-12 | 0.57 | $0.52 | 1000 |
| 2022-01-11 | 0.58 | $0.46 | 502 |
| 2022-01-10 | 0.59 | $0.47 | 3504 |
| 2022-01-07 | 0.60 | $0.53 | 1166 |
| 2022-01-06 | 0.61 | $0.54 | 10025 |
| 2022-01-05 | 0.62 | $0.55 | 3650 |
| 2022-01-04 | 0.62 | $0.61 | 500 |
| 2022-01-03 | 0.63 | $0.66 | 10 |
| 2021-12-31 | 0.62 | $0.66 | 360 |
| 2021-12-30 | 0.62 | $0.63 | 2500 |
| 2021-12-29 | 0.62 | $0.60 | 6150 |
| 2021-12-28 | 0.62 | $0.65 | 580 |
| 2021-12-27 | 0.62 | $0.60 | 1975 |
| 2021-12-23 | 0.62 | $0.68 | 60437 |
| 2021-12-22 | 0.61 | $0.57 | 2080 |
| 2021-12-21 | 0.61 | $0.60 | 2000 |
| 2021-12-20 | 0.62 | $0.58 | 2138 |
| 2021-12-17 | 0.62 | $0.59 | 17109 |
| 2021-12-16 | 0.62 | $0.63 | 11 |
| 2021-12-15 | 0.62 | $0.63 | 3900 |
| 2021-12-14 | 0.62 | $0.63 | 15600 |
| 2021-12-13 | 0.62 | $0.63 | 17116 |
| 2021-12-10 | 0.62 | $0.71 | 67000 |
| 2021-12-09 | 0.61 | $0.63 | 9305 |
| 2021-12-08 | 0.61 | $0.65 | — |
| 2021-12-07 | 0.60 | $0.65 | 3050 |
| 2021-12-06 | 0.60 | $0.63 | 31300 |
| 2021-12-03 | 0.60 | $0.67 | 24341 |
| 2021-12-02 | 0.59 | $0.60 | 4700 |
| 2021-12-01 | 0.59 | $0.60 | 10832 |
| 2021-11-30 | 0.59 | $0.50 | — |
| 2021-11-29 | 0.59 | $0.50 | 5500 |
| 2021-11-26 | 0.60 | $0.54 | 800 |
| 2021-11-24 | 0.61 | $0.56 | 10100 |
| 2021-11-23 | 0.62 | $0.59 | 188 |
| 2021-11-22 | 0.62 | $0.61 | 4118 |
| 2021-11-19 | 0.62 | $0.58 | — |
| 2021-11-18 | 0.62 | $0.58 | — |
| 2021-11-17 | 0.63 | $0.58 | 842 |
| 2021-11-16 | 0.64 | $0.61 | 913 |
| 2021-11-15 | 0.64 | $0.63 | 487 |
| 2021-11-12 | 0.64 | $0.61 | — |
| 2021-11-11 | 0.64 | $0.61 | 300 |
| 2021-11-10 | 0.64 | $0.60 | 7116 |
| 2021-11-09 | 0.65 | $0.67 | 20225 |
| 2021-11-08 | 0.65 | $0.59 | 21246 |
| 2021-11-05 | 0.65 | $0.62 | 4 |
| 2021-11-04 | 0.66 | $0.62 | 6820 |
| 2021-11-03 | 0.66 | $0.62 | 909 |
| 2021-11-02 | 0.66 | $0.66 | 210 |
| 2021-11-01 | 0.66 | $0.62 | 2714 |
| 2021-10-29 | 0.67 | $0.66 | 810 |
| 2021-10-28 | 0.67 | $0.66 | 1136 |
| 2021-10-27 | 0.67 | $0.69 | — |
| 2021-10-26 | 0.67 | $0.69 | 328 |
| 2021-10-25 | 0.67 | $0.66 | 20400 |
| 2021-10-22 | 0.67 | $0.66 | 5 |
| 2021-10-21 | 0.67 | $0.66 | 4329 |
| 2021-10-20 | 0.67 | $0.68 | 27829 |
| 2021-10-19 | 0.67 | $0.64 | 140 |
| 2021-10-18 | 0.67 | $0.62 | 3502 |
| 2021-10-15 | 0.68 | $0.62 | 7000 |
| 2021-10-14 | 0.69 | $0.65 | 4500 |
| 2021-10-13 | 0.69 | $0.65 | 2000 |
| 2021-10-12 | 0.69 | $0.65 | 7034 |
| 2021-10-11 | 0.70 | $0.65 | 10000 |
| 2021-10-08 | 0.70 | $0.66 | 250 |
| 2021-10-07 | 0.71 | $0.67 | — |
| 2021-10-06 | 0.71 | $0.67 | 200 |
| 2021-10-05 | 0.72 | $0.67 | 1930 |
| 2021-10-04 | 0.72 | $0.66 | 50335 |
| 2021-10-01 | 0.73 | $0.69 | 385 |
| 2021-09-30 | 0.73 | $0.71 | — |
| 2021-09-29 | 0.74 | $0.71 | 1012 |
| 2021-09-28 | 0.74 | $0.71 | 2500 |
| 2021-09-27 | 0.74 | $0.70 | 2794 |
| 2021-09-24 | 0.75 | $0.76 | 66 |
| 2021-09-23 | 0.75 | $0.76 | 215 |
| 2021-09-22 | 0.74 | $0.75 | 100 |
| 2021-09-21 | 0.74 | $0.70 | 44 |
| 2021-09-20 | 0.75 | $0.70 | — |
| 2021-09-17 | 0.75 | $0.70 | 600 |
| 2021-09-16 | 0.76 | $0.71 | — |
| 2021-09-15 | 0.76 | $0.71 | 253 |
| 2021-09-14 | 0.77 | $0.70 | 6100 |
| 2021-09-13 | 0.78 | $0.72 | 2515 |
| 2021-09-10 | 0.78 | $0.76 | 600 |
| 2021-09-09 | 0.79 | $0.76 | — |
| 2021-09-08 | 0.79 | $0.76 | — |
| 2021-09-07 | 0.79 | $0.76 | 100 |
| 2021-09-03 | 0.79 | $0.76 | — |
| 2021-09-02 | 0.80 | $0.76 | — |
| 2021-09-01 | 0.80 | $0.76 | 564 |
| 2021-08-31 | 0.81 | $0.76 | 2015 |
| 2021-08-30 | 0.81 | $1.02 | 643 |
| 2021-08-27 | 0.79 | $0.76 | — |
| 2021-08-26 | 0.79 | $0.76 | 2064 |
| 2021-08-25 | 0.79 | $0.91 | 10 |
| 2021-08-24 | 0.78 | $0.91 | 60 |
| 2021-08-23 | 0.77 | $0.91 | 1364 |
| 2021-08-20 | 0.76 | $0.80 | 2075 |
| 2021-08-19 | 0.75 | $0.75 | 380 |
| 2021-08-18 | 0.75 | $0.90 | 200 |
| 2021-08-17 | 0.74 | $0.70 | 3800 |
| 2021-08-16 | 0.74 | $0.70 | 70 |
| 2021-08-13 | 0.74 | $0.70 | — |
| 2021-08-12 | 0.75 | $0.70 | — |
| 2021-08-11 | 0.75 | $0.70 | — |
| 2021-08-10 | 0.76 | $0.70 | 2234 |
| 2021-08-09 | 0.76 | $0.80 | — |
| 2021-08-06 | 0.76 | $0.80 | 250 |
| 2021-08-05 | 0.76 | $0.80 | 405 |
| 2021-08-04 | 0.75 | $0.81 | 320 |
| 2021-08-03 | 0.75 | $0.90 | 723 |
| 2021-08-02 | 0.73 | $0.80 | 12000 |
| 2021-07-30 | 0.72 | $0.70 | 290 |
| 2021-07-29 | 0.72 | $0.70 | 20 |
| 2021-07-28 | 0.73 | $0.70 | 81 |
| 2021-07-27 | 0.73 | $0.70 | 6 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-24
Close Price
$0.10
Vol: 30000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.28
Maximum
0.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.10 | 30000 |
| 2026-07-23 | 0.09 | $0.10 | 10000 |
| 2026-07-22 | 0.09 | $0.10 | 30000 |
| 2026-07-21 | 0.09 | $0.09 | 44100 |
| 2026-07-20 | 0.09 | $0.10 | 10500 |
| 2026-07-17 | 0.09 | $0.10 | 13500 |
| 2026-07-16 | 0.09 | $0.09 | 2000 |
| 2026-07-15 | 0.09 | $0.09 | 21800 |
| 2026-07-14 | 0.09 | $0.09 | 10700 |
| 2026-07-13 | 0.09 | $0.08 | 74800 |
| 2026-07-10 | 0.09 | $0.10 | 10100 |
| 2026-07-09 | 0.09 | $0.10 | 12120 |
| 2026-07-08 | 0.09 | $0.08 | 250500 |
| 2026-07-07 | 0.09 | $0.08 | 125700 |
| 2026-07-06 | 0.09 | $0.08 | 248000 |
| 2026-07-02 | 0.09 | $0.09 | 66300 |
| 2026-07-01 | 0.09 | $0.10 | 2733 |
| 2026-06-30 | 0.09 | $0.09 | 37600 |
| 2026-06-29 | 0.09 | $0.10 | 130000 |
| 2026-06-26 | 0.09 | $0.09 | 42800 |
| 2026-06-25 | 0.09 | $0.09 | 50000 |
| 2026-06-24 | 0.09 | $0.09 | 113600 |
| 2026-06-23 | 0.09 | $0.09 | 194400 |
| 2026-06-22 | 0.09 | $0.09 | 147300 |
| 2026-06-18 | 0.09 | $0.09 | 54000 |
| 2026-06-17 | 0.09 | $0.10 | 54000 |
| 2026-06-16 | 0.09 | $0.10 | 119503 |
| 2026-06-15 | 0.09 | $0.10 | 80700 |
| 2026-06-12 | 0.09 | $0.09 | 22100 |
| 2026-06-11 | 0.09 | $0.08 | 14205 |
| 2026-06-10 | 0.09 | $0.08 | 37500 |
| 2026-06-09 | 0.09 | $0.08 | 206100 |
| 2026-06-08 | 0.09 | $0.08 | 110100 |
| 2026-06-05 | 0.09 | $0.08 | 73400 |
| 2026-06-04 | 0.10 | $0.09 | 217900 |
| 2026-06-03 | 0.10 | $0.09 | 279300 |
| 2026-06-02 | 0.10 | $0.09 | 436905 |
| 2026-06-01 | 0.10 | $0.10 | 201800 |
| 2026-05-29 | 0.10 | $0.09 | 54200 |
| 2026-05-28 | 0.10 | $0.10 | 165200 |
| 2026-05-27 | 0.10 | $0.09 | 220500 |
| 2026-05-26 | 0.10 | $0.09 | 90800 |
| 2026-05-22 | 0.10 | $0.10 | 90700 |
| 2026-05-21 | 0.10 | $0.10 | 9300 |
| 2026-05-20 | 0.10 | $0.10 | 12300 |
| 2026-05-19 | 0.10 | $0.10 | 105000 |
| 2026-05-18 | 0.10 | $0.10 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | 42700 |
| 2026-05-14 | 0.10 | $0.10 | 169105 |
| 2026-05-13 | 0.10 | $0.10 | 210800 |
| 2026-05-12 | 0.11 | $0.10 | 101300 |
| 2026-05-11 | 0.11 | $0.09 | 56100 |
| 2026-05-08 | 0.11 | $0.10 | 209000 |
| 2026-05-07 | 0.11 | $0.10 | 66800 |
| 2026-05-06 | 0.11 | $0.11 | 127300 |
| 2026-05-05 | 0.11 | $0.11 | 53200 |
| 2026-05-04 | 0.11 | $0.10 | 173205 |
| 2026-05-01 | 0.11 | $0.11 | 168106 |
| 2026-04-30 | 0.11 | $0.12 | 33600 |
| 2026-04-29 | 0.11 | $0.11 | 113300 |
| 2026-04-28 | 0.11 | $0.11 | 31005 |
| 2026-04-27 | 0.11 | $0.12 | 5300 |
| 2026-04-24 | 0.11 | $0.11 | 128100 |
| 2026-04-23 | 0.11 | $0.11 | 145800 |
| 2026-04-22 | 0.11 | $0.11 | 378200 |
| 2026-04-21 | 0.11 | $0.11 | 35200 |
| 2026-04-20 | 0.11 | $0.11 | 51002 |
| 2026-04-17 | 0.11 | $0.11 | 63800 |
| 2026-04-16 | 0.11 | $0.11 | 430900 |
| 2026-04-15 | 0.11 | $0.12 | 68000 |
| 2026-04-14 | 0.11 | $0.11 | 68000 |
| 2026-04-13 | 0.11 | $0.12 | 68000 |
| 2026-04-10 | 0.11 | $0.12 | 68000 |
| 2026-04-09 | 0.12 | $0.11 | 68000 |
| 2026-04-08 | 0.12 | $0.11 | 70600 |
| 2026-04-07 | 0.12 | $0.12 | 200 |
| 2026-04-06 | 0.12 | $0.11 | 68000 |
| 2026-04-02 | 0.12 | $0.11 | 154100 |
| 2026-04-01 | 0.12 | $0.10 | 27716 |
| 2026-03-31 | 0.12 | $0.12 | 49500 |
| 2026-03-30 | 0.12 | $0.11 | 51500 |
| 2026-03-27 | 0.13 | $0.11 | 26000 |
| 2026-03-26 | 0.13 | $0.12 | 159101 |
| 2026-03-25 | 0.13 | $0.13 | 169500 |
| 2026-03-24 | 0.13 | $0.13 | 75325 |
| 2026-03-23 | 0.13 | $0.13 | 35000 |
| 2026-03-20 | 0.13 | $0.12 | 33400 |
| 2026-03-19 | 0.13 | $0.11 | 78100 |
| 2026-03-18 | 0.13 | $0.12 | 60002 |
| 2026-03-17 | 0.13 | $0.13 | 16000 |
| 2026-03-16 | 0.13 | $0.13 | 16000 |
| 2026-03-13 | 0.13 | $0.13 | 23000 |
| 2026-03-12 | 0.13 | $0.14 | 5000 |
| 2026-03-11 | 0.13 | $0.14 | 7000 |
| 2026-03-10 | 0.13 | $0.14 | 2610 |
| 2026-03-09 | 0.13 | $0.14 | 90000 |
| 2026-03-06 | 0.13 | $0.14 | 149000 |
| 2026-03-05 | 0.13 | $0.13 | 5500 |
| 2026-03-04 | 0.13 | $0.13 | 5500 |
| 2026-03-03 | 0.13 | $0.14 | 84640 |
| 2026-03-02 | 0.13 | $0.13 | 6246 |
| 2026-02-27 | 0.13 | $0.14 | 25000 |
| 2026-02-26 | 0.13 | $0.13 | 5500 |
| 2026-02-25 | 0.13 | $0.13 | 25510 |
| 2026-02-24 | 0.13 | $0.12 | 75000 |
| 2026-02-23 | 0.13 | $0.12 | 1500 |
| 2026-02-20 | 0.13 | $0.12 | 300 |
| 2026-02-19 | 0.14 | $0.12 | — |
| 2026-02-18 | 0.14 | $0.12 | 16100 |
| 2026-02-17 | 0.14 | $0.13 | 2000 |
| 2026-02-13 | 0.14 | $0.13 | 31300 |
| 2026-02-12 | 0.14 | $0.13 | 10000 |
| 2026-02-11 | 0.15 | $0.13 | 60000 |
| 2026-02-10 | 0.15 | $0.13 | 4300 |
| 2026-02-09 | 0.15 | $0.13 | 23300 |
| 2026-02-06 | 0.15 | $0.14 | 12900 |
| 2026-02-05 | 0.15 | $0.17 | 42500 |
| 2026-02-04 | 0.15 | $0.14 | 69200 |
| 2026-02-03 | 0.16 | $0.14 | 5610 |
| 2026-02-02 | 0.16 | $0.15 | 5200 |
| 2026-01-30 | 0.16 | $0.15 | 17342 |
| 2026-01-29 | 0.16 | $0.16 | 2200 |
| 2026-01-28 | 0.16 | $0.15 | 244200 |
| 2026-01-27 | 0.16 | $0.14 | 7520 |
| 2026-01-26 | 0.16 | $0.16 | 102710 |
| 2026-01-23 | 0.16 | $0.17 | 109500 |
| 2026-01-22 | 0.16 | $0.16 | 50700 |
| 2026-01-21 | 0.16 | $0.16 | 5000 |
| 2026-01-20 | 0.16 | $0.16 | 5000 |
| 2026-01-16 | 0.16 | $0.16 | 9000 |
| 2026-01-15 | 0.16 | $0.16 | 138620 |
| 2026-01-14 | 0.17 | $0.17 | 42600 |
| 2026-01-13 | 0.16 | $0.16 | 2740 |
| 2026-01-12 | 0.17 | $0.17 | 57000 |
| 2026-01-09 | 0.16 | $0.17 | 20000 |
| 2026-01-08 | 0.16 | $0.18 | 20000 |
| 2026-01-07 | 0.16 | $0.16 | 36600 |
| 2026-01-06 | 0.16 | $0.15 | 100 |
| 2026-01-05 | 0.16 | $0.17 | 6500 |
| 2026-01-02 | 0.16 | $0.16 | 6500 |
| 2025-12-31 | 0.16 | $0.16 | 6500 |
| 2025-12-30 | 0.16 | $0.17 | 6500 |
| 2025-12-29 | 0.16 | $0.16 | 130500 |
| 2025-12-26 | 0.16 | $0.17 | 5000 |
| 2025-12-24 | 0.16 | $0.17 | 18600 |
| 2025-12-23 | 0.16 | $0.17 | 100440 |
| 2025-12-22 | 0.16 | $0.17 | 88500 |
| 2025-12-19 | 0.16 | $0.17 | 88500 |
| 2025-12-18 | 0.16 | $0.17 | 112925 |
| 2025-12-17 | 0.16 | $0.16 | 138200 |
| 2025-12-16 | 0.16 | $0.17 | 64700 |
| 2025-12-15 | 0.16 | $0.16 | 68600 |
| 2025-12-12 | 0.16 | $0.16 | 49800 |
| 2025-12-11 | 0.16 | $0.15 | 53300 |
| 2025-12-10 | 0.17 | $0.14 | 19620 |
| 2025-12-09 | 0.17 | $0.16 | 12500 |
| 2025-12-08 | 0.17 | $0.16 | 34100 |
| 2025-12-05 | 0.17 | $0.16 | 47300 |
| 2025-12-04 | 0.17 | $0.16 | 28400 |
| 2025-12-03 | 0.17 | $0.17 | 95300 |
| 2025-12-02 | 0.17 | $0.16 | 2028 |
| 2025-12-01 | 0.18 | $0.17 | 38000 |
| 2025-11-28 | 0.18 | $0.17 | — |
| 2025-11-26 | 0.18 | $0.17 | 78000 |
| 2025-11-25 | 0.18 | $0.17 | 48100 |
| 2025-11-24 | 0.18 | $0.17 | 26500 |
| 2025-11-21 | 0.18 | $0.17 | 39500 |
| 2025-11-20 | 0.18 | $0.18 | 53000 |
| 2025-11-19 | 0.18 | $0.19 | 53000 |
| 2025-11-18 | 0.18 | $0.19 | 53000 |
| 2025-11-17 | 0.18 | $0.17 | 130100 |
| 2025-11-14 | 0.18 | $0.17 | 2700 |
| 2025-11-13 | 0.18 | $0.20 | 175 |
| 2025-11-12 | 0.18 | $0.19 | 41900 |
| 2025-11-11 | 0.18 | $0.19 | 9500 |
| 2025-11-10 | 0.18 | $0.17 | 11801 |
| 2025-11-07 | 0.18 | $0.18 | 8500 |
| 2025-11-06 | 0.19 | $0.17 | 8500 |
| 2025-11-05 | 0.19 | $0.18 | 8500 |
| 2025-11-04 | 0.19 | $0.18 | 14000 |
| 2025-11-03 | 0.19 | $0.18 | 20300 |
| 2025-10-31 | 0.19 | $0.19 | 3000 |
| 2025-10-30 | 0.19 | $0.20 | 3000 |
| 2025-10-29 | 0.19 | $0.20 | 12025 |
| 2025-10-28 | 0.19 | $0.18 | 3100 |
| 2025-10-27 | 0.19 | $0.17 | 100 |
| 2025-10-24 | 0.19 | $0.19 | 3000 |
| 2025-10-23 | 0.19 | $0.19 | 21800 |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.19 | $0.19 | 300 |
| 2025-10-17 | 0.19 | $0.19 | 5800 |
| 2025-10-16 | 0.19 | $0.21 | 7000 |
| 2025-10-15 | 0.19 | $0.20 | 84222 |
| 2025-10-14 | 0.19 | $0.20 | 50000 |
| 2025-10-13 | 0.19 | $0.22 | 40000 |
| 2025-10-10 | 0.19 | $0.19 | 113503 |
| 2025-10-09 | 0.18 | $0.20 | 285800 |
| 2025-10-08 | 0.18 | $0.19 | 14500 |
| 2025-10-07 | 0.18 | $0.19 | 279110 |
| 2025-10-06 | 0.18 | $0.18 | 25700 |
| 2025-10-03 | 0.18 | $0.18 | 122000 |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | 56300 |
| 2025-09-30 | 0.18 | $0.18 | 45100 |
| 2025-09-29 | 0.19 | $0.18 | 13300 |
| 2025-09-26 | 0.19 | $0.18 | 30000 |
| 2025-09-25 | 0.19 | $0.17 | 77000 |
| 2025-09-24 | 0.19 | $0.17 | 800 |
| 2025-09-23 | 0.19 | $0.18 | 23600 |
| 2025-09-22 | 0.19 | $0.18 | 6500 |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | 9000 |
| 2025-09-17 | 0.20 | $0.18 | 17000 |
| 2025-09-16 | 0.20 | $0.19 | 470905 |
| 2025-09-15 | 0.20 | $0.20 | 75900 |
| 2025-09-12 | 0.20 | $0.20 | 32500 |
| 2025-09-11 | 0.20 | $0.20 | 12600 |
| 2025-09-10 | 0.20 | $0.19 | 2045 |
| 2025-09-09 | 0.20 | $0.20 | 83517 |
| 2025-09-08 | 0.20 | $0.19 | 58000 |
| 2025-09-05 | 0.20 | $0.20 | 213502 |
| 2025-09-04 | 0.20 | $0.20 | 66800 |
| 2025-09-03 | 0.20 | $0.20 | 157800 |
| 2025-09-02 | 0.20 | $0.20 | 53937 |
| 2025-08-29 | 0.20 | $0.20 | 34800 |
| 2025-08-28 | 0.20 | $0.20 | 159010 |
| 2025-08-27 | 0.20 | $0.20 | 145000 |
| 2025-08-26 | 0.20 | $0.21 | 129500 |
| 2025-08-25 | 0.20 | $0.20 | 18020 |
| 2025-08-22 | 0.20 | $0.20 | 67000 |
| 2025-08-21 | 0.21 | $0.20 | 28500 |
| 2025-08-20 | 0.21 | $0.21 | 61400 |
| 2025-08-19 | 0.20 | $0.22 | 7000 |
| 2025-08-18 | 0.20 | $0.21 | 37700 |
| 2025-08-15 | 0.20 | $0.19 | 52500 |
| 2025-08-14 | 0.20 | $0.20 | 290500 |
| 2025-08-13 | 0.20 | $0.21 | 175145 |
| 2025-08-12 | 0.20 | $0.20 | 125900 |
| 2025-08-11 | 0.20 | $0.20 | 71400 |
| 2025-08-08 | 0.20 | $0.20 | 117 |
| 2025-08-07 | 0.20 | $0.21 | 2000 |
| 2025-08-06 | 0.20 | $0.22 | 55000 |
| 2025-08-05 | 0.20 | $0.20 | 13000 |
| 2025-08-04 | 0.20 | $0.21 | 14605 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 1310 |
| 2025-07-30 | 0.20 | $0.19 | — |
| 2025-07-29 | 0.20 | $0.19 | 511 |
| 2025-07-28 | 0.20 | $0.21 | 25100 |
| 2025-07-25 | 0.19 | $0.22 | 213914 |
| 2025-07-24 | 0.19 | $0.20 | 242300 |
| 2025-07-23 | 0.19 | $0.20 | 78306 |
| 2025-07-22 | 0.19 | $0.20 | 2500 |
| 2025-07-21 | 0.19 | $0.20 | 308800 |
| 2025-07-18 | 0.19 | $0.19 | 30510 |
| 2025-07-17 | 0.19 | $0.19 | 131500 |
| 2025-07-16 | 0.19 | $0.18 | 2000 |
| 2025-07-15 | 0.19 | $0.18 | 28000 |
| 2025-07-14 | 0.19 | $0.18 | 33600 |
| 2025-07-11 | 0.19 | $0.18 | 152600 |
| 2025-07-10 | 0.19 | $0.19 | 180700 |
| 2025-07-09 | 0.19 | $0.20 | 52500 |
| 2025-07-08 | 0.19 | $0.19 | 20500 |
| 2025-07-07 | 0.19 | $0.19 | 102926 |
| 2025-07-03 | 0.19 | $0.20 | 18000 |
| 2025-07-02 | 0.19 | $0.20 | 23300 |
| 2025-07-01 | 0.19 | $0.20 | 2900 |
| 2025-06-30 | 0.19 | $0.20 | 12000 |
| 2025-06-27 | 0.19 | $0.20 | 53500 |
| 2025-06-26 | 0.19 | $0.19 | 3026 |
| 2025-06-25 | 0.19 | $0.19 | 36900 |
| 2025-06-24 | 0.19 | $0.20 | 52500 |
| 2025-06-23 | 0.18 | $0.18 | 14200 |
| 2025-06-20 | 0.18 | $0.19 | 33730 |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.19 | $0.18 | 2700 |
| 2025-06-16 | 0.19 | $0.19 | 124710 |
| 2025-06-13 | 0.19 | $0.18 | 25400 |
| 2025-06-12 | 0.19 | $0.19 | 11604 |
| 2025-06-11 | 0.19 | $0.18 | 24020 |
| 2025-06-10 | 0.19 | $0.18 | 28500 |
| 2025-06-09 | 0.19 | $0.20 | 5200 |
| 2025-06-06 | 0.19 | $0.17 | 7000 |
| 2025-06-05 | 0.19 | $0.19 | 2100 |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | 22600 |
| 2025-06-02 | 0.19 | $0.20 | — |
| 2025-05-30 | 0.19 | $0.20 | 40010 |
| 2025-05-29 | 0.19 | $0.19 | 21500 |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 7820 |
| 2025-05-23 | 0.19 | $0.21 | 4200 |
| 2025-05-22 | 0.19 | $0.20 | — |
| 2025-05-21 | 0.19 | $0.20 | 21800 |
| 2025-05-20 | 0.19 | $0.20 | 10100 |
| 2025-05-19 | 0.18 | $0.21 | 520 |
| 2025-05-16 | 0.18 | $0.21 | 38000 |
| 2025-05-15 | 0.18 | $0.19 | 547600 |
| 2025-05-14 | 0.18 | $0.17 | 39600 |
| 2025-05-13 | 0.18 | $0.17 | 25000 |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | 25000 |
| 2025-05-08 | 0.18 | $0.18 | 38000 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | 29600 |
| 2025-05-05 | 0.18 | $0.19 | 95600 |
| 2025-05-02 | 0.18 | $0.18 | 3300 |
| 2025-05-01 | 0.18 | $0.17 | 39132 |
| 2025-04-30 | 0.18 | $0.20 | 58335 |
| 2025-04-29 | 0.18 | $0.18 | 19010 |
| 2025-04-28 | 0.18 | $0.17 | 28500 |
| 2025-04-25 | 0.18 | $0.17 | 23000 |
| 2025-04-24 | 0.18 | $0.20 | 97000 |
| 2025-04-23 | 0.18 | $0.20 | 11800 |
| 2025-04-22 | 0.18 | $0.18 | 2334 |
| 2025-04-21 | 0.18 | $0.17 | 118500 |
| 2025-04-17 | 0.18 | $0.17 | 26400 |
| 2025-04-16 | 0.18 | $0.19 | 1920 |
| 2025-04-15 | 0.18 | $0.19 | 61100 |
| 2025-04-14 | 0.19 | $0.20 | 29900 |
| 2025-04-11 | 0.19 | $0.16 | 72600 |
| 2025-04-10 | 0.19 | $0.16 | 190000 |
| 2025-04-09 | 0.20 | $0.17 | 153600 |
| 2025-04-08 | 0.20 | $0.17 | 209500 |
| 2025-04-07 | 0.21 | $0.17 | 261000 |
| 2025-04-04 | 0.21 | $0.16 | 253400 |
| 2025-04-03 | 0.22 | $0.18 | 4200 |
| 2025-04-02 | 0.22 | $0.18 | 70500 |
| 2025-04-01 | 0.23 | $0.19 | 29500 |
| 2025-03-31 | 0.23 | $0.21 | 10000 |
| 2025-03-28 | 0.23 | $0.21 | 10000 |
| 2025-03-27 | 0.24 | $0.21 | 72010 |
| 2025-03-26 | 0.24 | $0.22 | 36100 |
| 2025-03-25 | 0.24 | $0.23 | — |
| 2025-03-24 | 0.24 | $0.23 | 5000 |
| 2025-03-21 | 0.24 | $0.24 | 9500 |
| 2025-03-20 | 0.24 | $0.24 | 19640 |
| 2025-03-19 | 0.24 | $0.25 | 8500 |
| 2025-03-18 | 0.24 | $0.26 | 28600 |
| 2025-03-17 | 0.23 | $0.25 | 5500 |
| 2025-03-14 | 0.23 | $0.25 | 150500 |
| 2025-03-13 | 0.22 | $0.24 | 91300 |
| 2025-03-12 | 0.22 | $0.26 | — |
| 2025-03-11 | 0.22 | $0.26 | 31500 |
| 2025-03-10 | 0.21 | $0.25 | 81500 |
| 2025-03-07 | 0.21 | $0.25 | 88000 |
| 2025-03-06 | 0.20 | $0.24 | 616000 |
| 2025-03-05 | 0.20 | $0.20 | 4820 |
| 2025-03-04 | 0.20 | $0.20 | 99000 |
| 2025-03-03 | 0.20 | $0.21 | 157500 |
| 2025-02-28 | 0.19 | $0.21 | 157500 |
| 2025-02-27 | 0.19 | $0.22 | 249500 |
| 2025-02-26 | 0.19 | $0.20 | 274000 |
| 2025-02-25 | 0.19 | $0.18 | 94245 |
| 2025-02-24 | 0.19 | $0.19 | 100000 |
| 2025-02-21 | 0.19 | $0.19 | 338000 |
| 2025-02-20 | 0.19 | $0.18 | 300120 |
| 2025-02-19 | 0.19 | $0.18 | 495600 |
| 2025-02-18 | 0.19 | $0.19 | 391300 |
| 2025-02-14 | 0.19 | $0.18 | 436700 |
| 2025-02-13 | 0.19 | $0.19 | 357926 |
| 2025-02-12 | 0.19 | $0.17 | 60004 |
| 2025-02-11 | 0.19 | $0.18 | 243000 |
| 2025-02-10 | 0.19 | $0.19 | 1800 |
| 2025-02-07 | 0.20 | $0.19 | 14100 |
| 2025-02-06 | 0.20 | $0.20 | 8701 |
| 2025-02-05 | 0.20 | $0.19 | 3500 |
| 2025-02-04 | 0.20 | $0.19 | — |
| 2025-02-03 | 0.20 | $0.19 | 9321 |
| 2025-01-31 | 0.20 | $0.18 | 3000 |
| 2025-01-30 | 0.20 | $0.19 | 11200 |
| 2025-01-29 | 0.21 | $0.18 | 1216 |
| 2025-01-28 | 0.21 | $0.19 | 25100 |
| 2025-01-27 | 0.21 | $0.19 | 27100 |
| 2025-01-24 | 0.21 | $0.22 | 106203 |
| 2025-01-23 | 0.21 | $0.21 | 256706 |
| 2025-01-22 | 0.21 | $0.21 | 247116 |
| 2025-01-21 | 0.21 | $0.20 | 66900 |
| 2025-01-17 | 0.22 | $0.21 | 30534 |
| 2025-01-16 | 0.22 | $0.23 | 32600 |
| 2025-01-15 | 0.22 | $0.23 | 2500 |
| 2025-01-14 | 0.21 | $0.23 | — |
| 2025-01-13 | 0.21 | $0.23 | 2500 |
| 2025-01-10 | 0.21 | $0.17 | 5700 |
| 2025-01-08 | 0.22 | $0.23 | 3500 |
| 2025-01-07 | 0.22 | $0.22 | 2500 |
| 2025-01-06 | 0.22 | $0.22 | 2500 |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | 3600 |
| 2024-12-31 | 0.22 | $0.20 | — |
| 2024-12-30 | 0.22 | $0.20 | 2500 |
| 2024-12-27 | 0.23 | $0.20 | — |
| 2024-12-26 | 0.23 | $0.20 | 2500 |
| 2024-12-24 | 0.23 | $0.20 | — |
| 2024-12-23 | 0.24 | $0.20 | 13200 |
| 2024-12-20 | 0.24 | $0.23 | 2500 |
| 2024-12-19 | 0.24 | $0.23 | — |
| 2024-12-18 | 0.24 | $0.23 | 2500 |
| 2024-12-17 | 0.24 | $0.25 | — |
| 2024-12-16 | 0.24 | $0.25 | 3000 |
| 2024-12-13 | 0.23 | $0.27 | 2600 |
| 2024-12-12 | 0.23 | $0.28 | 8500 |
| 2024-12-11 | 0.22 | $0.27 | 5000 |
| 2024-12-10 | 0.21 | $0.23 | 5000 |
| 2024-12-09 | 0.21 | $0.23 | 12800 |
| 2024-12-06 | 0.21 | $0.20 | 900 |
| 2024-12-05 | 0.21 | $0.20 | 7800 |
| 2024-12-04 | 0.21 | $0.25 | 5000 |
| 2024-12-03 | 0.20 | $0.24 | 5000 |
| 2024-12-02 | 0.20 | $0.24 | 10700 |
| 2024-11-29 | 0.19 | $0.25 | 12900 |
| 2024-11-27 | 0.19 | $0.21 | 4500 |
| 2024-11-26 | 0.18 | $0.20 | 71900 |
| 2024-11-25 | 0.18 | $0.21 | 17000 |
| 2024-11-22 | 0.18 | $0.19 | — |
| 2024-11-21 | 0.18 | $0.19 | 5000 |
| 2024-11-20 | 0.18 | $0.17 | 17500 |
| 2024-11-19 | 0.19 | $0.18 | 20100 |
| 2024-11-18 | 0.19 | $0.17 | — |
| 2024-11-15 | 0.19 | $0.17 | 12500 |
| 2024-11-14 | 0.19 | $0.17 | 76334 |
| 2024-11-13 | 0.20 | $0.17 | 9000 |
| 2024-11-12 | 0.20 | $0.17 | — |
| 2024-11-11 | 0.20 | $0.17 | 9020 |
| 2024-11-08 | 0.21 | $0.20 | 1500 |
| 2024-11-07 | 0.21 | $0.20 | 3000 |
| 2024-11-06 | 0.21 | $0.20 | 3000 |
| 2024-11-05 | 0.21 | $0.21 | 3000 |
| 2024-11-04 | 0.21 | $0.20 | 38400 |
| 2024-11-01 | 0.21 | $0.22 | 3000 |
| 2024-10-31 | 0.21 | $0.22 | 16000 |
| 2024-10-30 | 0.22 | $0.21 | — |
| 2024-10-29 | 0.22 | $0.21 | — |
| 2024-10-28 | 0.22 | $0.21 | 18100 |
| 2024-10-25 | 0.22 | $0.21 | 12000 |
| 2024-10-24 | 0.23 | $0.21 | 2500 |
| 2024-10-23 | 0.23 | $0.21 | 2500 |
| 2024-10-22 | 0.23 | $0.21 | — |
| 2024-10-21 | 0.23 | $0.21 | 6500 |
| 2024-10-18 | 0.24 | $0.21 | 9200 |
| 2024-10-17 | 0.24 | $0.21 | 5500 |
| 2024-10-16 | 0.25 | $0.21 | 10500 |
| 2024-10-15 | 0.25 | $0.22 | 7200 |
| 2024-10-14 | 0.26 | $0.21 | 5000 |
| 2024-10-11 | 0.26 | $0.23 | 6500 |
| 2024-10-10 | 0.26 | $0.25 | 15200 |
| 2024-10-09 | 0.27 | $0.25 | 5000 |
| 2024-10-08 | 0.27 | $0.25 | — |
| 2024-10-07 | 0.27 | $0.25 | 11520 |
| 2024-10-04 | 0.27 | $0.28 | 5100 |
| 2024-10-03 | 0.27 | $0.26 | 17601 |
| 2024-10-02 | 0.27 | $0.30 | 70646 |
| 2024-10-01 | 0.27 | $0.30 | 28300 |
| 2024-09-30 | 0.27 | $0.24 | 2000 |
| 2024-09-27 | 0.27 | $0.24 | 3520 |
| 2024-09-26 | 0.27 | $0.24 | 2700 |
| 2024-09-25 | 0.28 | $0.30 | 2000 |
| 2024-09-24 | 0.27 | $0.28 | 36000 |
| 2024-09-23 | 0.27 | $0.28 | 63600 |
| 2024-09-20 | 0.27 | $0.31 | 39045 |
| 2024-09-19 | 0.27 | $0.25 | 500 |
| 2024-09-18 | 0.27 | $0.25 | 21000 |
| 2024-09-17 | 0.27 | $0.27 | 300 |
| 2024-09-16 | 0.28 | $0.27 | 300 |
| 2024-09-13 | 0.28 | $0.27 | 31700 |
| 2024-09-12 | 0.28 | $0.25 | 1000 |
| 2024-09-11 | 0.28 | $0.26 | 600 |
| 2024-09-10 | 0.28 | $0.25 | 4000 |
| 2024-09-09 | 0.28 | $0.33 | 306 |
| 2024-09-06 | 0.27 | $0.28 | 3000 |
| 2024-09-05 | 0.27 | $0.23 | 1719 |
| 2024-09-04 | 0.27 | $0.33 | 2500 |
| 2024-09-03 | 0.27 | $0.31 | 11206 |
| 2024-08-30 | 0.26 | $0.30 | 2000 |
| 2024-08-29 | 0.25 | $0.30 | 5600 |
| 2024-08-28 | 0.25 | $0.30 | 8101 |
| 2024-08-27 | 0.24 | $0.30 | 4728 |
| 2024-08-26 | 0.24 | $0.27 | 2047 |
| 2024-08-23 | 0.23 | $0.24 | 53000 |
| 2024-08-22 | 0.23 | $0.24 | 2700 |
| 2024-08-21 | 0.23 | $0.24 | 8500 |
| 2024-08-20 | 0.23 | $0.25 | 600 |
| 2024-08-19 | 0.23 | $0.25 | 8500 |
| 2024-08-16 | 0.22 | $0.25 | 120200 |
| 2024-08-15 | 0.22 | $0.23 | 5500 |
| 2024-08-14 | 0.22 | $0.23 | 5500 |
| 2024-08-13 | 0.22 | $0.23 | 9000 |
| 2024-08-12 | 0.23 | $0.21 | 1500 |
| 2024-08-09 | 0.23 | $0.21 | 5500 |
| 2024-08-08 | 0.23 | $0.21 | 5500 |
| 2024-08-07 | 0.24 | $0.21 | 5500 |
| 2024-08-06 | 0.24 | $0.21 | 5500 |
| 2024-08-05 | 0.25 | $0.21 | 10700 |
| 2024-08-02 | 0.25 | $0.21 | 5500 |
| 2024-08-01 | 0.26 | $0.21 | 600 |
| 2024-07-31 | 0.27 | $0.24 | 5500 |
| 2024-07-30 | 0.27 | $0.24 | 5500 |
| 2024-07-29 | 0.27 | $0.24 | 6000 |
| 2024-07-26 | 0.28 | $0.23 | 33000 |
| 2024-07-25 | 0.28 | $0.23 | 36000 |
| 2024-07-24 | 0.28 | $0.26 | 8500 |
| 2024-07-23 | 0.28 | $0.25 | 46400 |
| 2024-07-22 | 0.29 | $0.27 | 1000 |
| 2024-07-19 | 0.28 | $0.27 | 2500 |
| 2024-07-18 | 0.28 | $0.27 | 2500 |
| 2024-07-17 | 0.28 | $0.32 | 5101 |
| 2024-07-16 | 0.27 | $0.35 | 41000 |
| 2024-07-15 | 0.26 | $0.35 | 43229 |
| 2024-07-12 | 0.25 | $0.35 | 8300 |
| 2024-07-10 | 0.24 | $0.29 | 11300 |
| 2024-07-08 | 0.23 | $0.30 | 1670 |
| 2024-07-02 | 0.22 | $0.25 | 21600 |
| 2024-06-28 | 0.22 | $0.29 | 12750 |
| 2024-06-27 | 0.21 | $0.28 | 84000 |
| 2024-06-26 | 0.20 | $0.23 | 98450 |
| 2024-06-25 | 0.20 | $0.24 | 112168 |
| 2024-06-21 | 0.19 | $0.22 | 304500 |
| 2024-06-20 | 0.19 | $0.20 | 28000 |
| 2024-06-17 | 0.19 | $0.19 | 23700 |
| 2024-06-14 | 0.19 | $0.21 | 1100 |
| 2024-06-13 | 0.19 | $0.18 | 10150 |
| 2024-06-12 | 0.20 | $0.19 | 546 |
| 2024-06-10 | 0.20 | $0.17 | 13000 |
| 2024-06-07 | 0.20 | $0.17 | 10415 |
| 2024-06-06 | 0.21 | $0.18 | 880 |
| 2024-06-05 | 0.21 | $0.17 | 9200 |
| 2024-05-31 | 0.22 | $0.20 | 29000 |
| 2024-05-30 | 0.22 | $0.17 | 1015 |
| 2024-05-29 | 0.23 | $0.18 | 6215 |
| 2024-05-28 | 0.24 | $0.19 | 15000 |
| 2024-05-24 | 0.25 | $0.19 | 13310 |
| 2024-05-23 | 0.25 | $0.19 | 27300 |
| 2024-05-22 | 0.26 | $0.22 | 7600 |
| 2024-05-21 | 0.26 | $0.26 | 44550 |
| 2024-05-16 | 0.27 | $0.25 | 12675 |
| 2024-05-15 | 0.27 | $0.30 | 49200 |
| 2024-05-14 | 0.27 | $0.27 | 15101 |
| 2024-05-09 | 0.27 | $0.23 | 5200 |
| 2024-05-08 | 0.28 | $0.23 | 24015 |
| 2024-05-06 | 0.29 | $0.25 | 37065 |
| 2024-05-01 | 0.29 | $0.25 | 11637 |
| 2024-04-30 | 0.30 | $0.25 | 30900 |
| 2024-04-29 | 0.31 | $0.27 | 7000 |
| 2024-04-26 | 0.31 | $0.27 | 30100 |
| 2024-04-25 | 0.32 | $0.28 | 6000 |
| 2024-04-18 | 0.33 | $0.30 | 5600 |
| 2024-04-16 | 0.33 | $0.25 | 5500 |
| 2024-04-12 | 0.34 | $0.29 | 9101 |
| 2024-04-11 | 0.35 | $0.32 | 9502 |
| 2024-04-10 | 0.35 | $0.30 | 12308 |
| 2024-04-09 | 0.36 | $0.29 | 9677 |
| 2024-04-08 | 0.37 | $0.30 | 2150 |
| 2024-04-05 | 0.37 | $0.34 | 250 |
| 2024-04-04 | 0.38 | $0.33 | 5750 |
| 2024-04-03 | 0.38 | $0.36 | 6598 |
| 2024-04-02 | 0.38 | $0.36 | 3512 |
| 2024-04-01 | 0.38 | $0.40 | 18750 |
| 2024-03-28 | 0.38 | $0.39 | 10006 |
| 2024-03-27 | 0.38 | $0.39 | 1043 |
| 2024-03-25 | 0.37 | $0.37 | 15528 |
| 2024-03-21 | 0.37 | $0.40 | 790 |
| 2024-03-20 | 0.37 | $0.41 | 3001 |
| 2024-03-19 | 0.36 | $0.40 | 10025 |
| 2024-03-18 | 0.35 | $0.40 | 140334 |
| 2024-03-15 | 0.35 | $0.40 | 1125 |
| 2024-03-14 | 0.34 | $0.38 | 500 |
| 2024-03-11 | 0.34 | $0.35 | 2000 |
| 2024-03-08 | 0.33 | $0.36 | 7754 |
| 2024-03-07 | 0.33 | $0.35 | 3790 |
| 2024-03-06 | 0.33 | $0.35 | 600 |
| 2024-03-05 | 0.32 | $0.35 | 1885 |
| 2024-03-04 | 0.32 | $0.35 | 2950 |
| 2024-03-01 | 0.31 | $0.36 | 400 |
| 2024-02-27 | 0.31 | $0.33 | 900 |
| 2024-02-26 | 0.30 | $0.30 | 500 |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | 5000 |
| 2024-02-21 | 0.30 | $0.32 | 1100 |
| 2024-02-20 | 0.29 | $0.32 | 500 |
| 2024-02-16 | 0.28 | $0.32 | — |
| 2024-02-15 | 0.28 | $0.32 | 300 |
| 2024-02-14 | 0.27 | $0.32 | 4000 |
| 2024-02-13 | 0.27 | $0.32 | 1200 |
| 2024-02-12 | 0.26 | $0.29 | — |
| 2024-02-09 | 0.25 | $0.29 | 500 |
| 2024-02-08 | 0.25 | $0.28 | 700 |
| 2024-02-07 | 0.25 | $0.31 | 2000 |
| 2024-02-06 | 0.24 | $0.25 | 1000 |
| 2024-02-05 | 0.24 | $0.25 | 2150 |
| 2024-02-02 | 0.24 | $0.24 | 63561 |
| 2024-02-01 | 0.24 | $0.26 | — |
| 2024-01-31 | 0.24 | $0.25 | 14800 |
| 2024-01-30 | 0.24 | $0.24 | 1404 |
| 2024-01-29 | 0.24 | $0.23 | — |
| 2024-01-26 | 0.24 | $0.23 | 1950 |
| 2024-01-25 | 0.24 | $0.24 | 730 |
| 2024-01-24 | 0.24 | $0.23 | — |
| 2024-01-23 | 0.24 | $0.23 | — |
| 2024-01-22 | 0.25 | $0.23 | 3000 |
| 2024-01-19 | 0.25 | $0.23 | 1950 |
| 2024-01-18 | 0.25 | $0.23 | — |
| 2024-01-17 | 0.26 | $0.23 | 10416 |
| 2024-01-16 | 0.26 | $0.24 | — |
| 2024-01-12 | 0.26 | $0.24 | — |
| 2024-01-11 | 0.27 | $0.24 | 10215 |
| 2024-01-10 | 0.27 | $0.25 | 500 |
| 2024-01-09 | 0.27 | $0.25 | — |
| 2024-01-08 | 0.28 | $0.25 | — |
| 2024-01-05 | 0.28 | $0.25 | 1100 |
| 2024-01-04 | 0.29 | $0.27 | — |
| 2024-01-03 | 0.29 | $0.27 | — |
| 2024-01-02 | 0.30 | $0.27 | — |
| 2023-12-29 | 0.30 | $0.27 | 2117 |
| 2023-12-28 | 0.31 | $0.28 | 100 |
| 2023-12-27 | 0.31 | $0.29 | — |
| 2023-12-26 | 0.31 | $0.29 | — |
| 2023-12-22 | 0.32 | $0.28 | 125 |
| 2023-12-21 | 0.32 | $0.28 | — |
| 2023-12-20 | 0.32 | $0.28 | — |
| 2023-12-19 | 0.33 | $0.28 | 110 |
| 2023-12-18 | 0.33 | $0.29 | 725 |
| 2023-12-15 | 0.33 | $0.35 | — |
| 2023-12-14 | 0.33 | $0.35 | — |
| 2023-12-13 | 0.32 | $0.35 | 1000 |
| 2023-12-12 | 0.32 | $0.35 | 10000 |
| 2023-12-11 | 0.31 | $0.35 | 6911 |
| 2023-12-08 | 0.31 | $0.35 | — |
| 2023-12-07 | 0.30 | $0.35 | 7789 |
| 2023-12-06 | 0.30 | $0.34 | 14550 |
| 2023-12-05 | 0.29 | $0.35 | 54010 |
| 2023-12-04 | 0.29 | $0.35 | 614 |
| 2023-12-01 | 0.28 | $0.33 | 186200 |
| 2023-11-30 | 0.28 | $0.25 | — |
| 2023-11-29 | 0.28 | $0.25 | 8708 |
| 2023-11-28 | 0.28 | $0.27 | 200 |
| 2023-11-27 | 0.29 | $0.27 | — |
| 2023-11-24 | 0.29 | $0.27 | 4200 |
| 2023-11-22 | 0.29 | $0.28 | 100 |
| 2023-11-21 | 0.29 | $0.26 | 1952 |
| 2023-11-20 | 0.30 | $0.27 | 43915 |
| 2023-11-17 | 0.30 | $0.29 | 40000 |
| 2023-11-16 | 0.30 | $0.29 | 48987 |
| 2023-11-15 | 0.30 | $0.31 | 100886 |
| 2023-11-14 | 0.30 | $0.30 | 11445 |
| 2023-11-13 | 0.30 | $0.29 | 5000 |
| 2023-11-10 | 0.31 | $0.29 | 3000 |
| 2023-11-09 | 0.31 | $0.31 | — |
| 2023-11-08 | 0.31 | $0.31 | 5000 |
| 2023-11-07 | 0.31 | $0.31 | 15000 |
| 2023-11-06 | 0.32 | $0.31 | — |
| 2023-11-03 | 0.32 | $0.31 | — |
| 2023-11-02 | 0.32 | $0.31 | 40116 |
| 2023-11-01 | 0.32 | $0.30 | — |
| 2023-10-31 | 0.33 | $0.30 | — |
| 2023-10-30 | 0.33 | $0.30 | 200 |
| 2023-10-27 | 0.34 | $0.27 | 1905 |
| 2023-10-26 | 0.34 | $0.31 | — |
| 2023-10-25 | 0.35 | $0.31 | — |
| 2023-10-24 | 0.35 | $0.31 | — |
| 2023-10-23 | 0.36 | $0.31 | 2535 |
| 2023-10-20 | 0.36 | $0.34 | — |
| 2023-10-19 | 0.36 | $0.34 | 25000 |
| 2023-10-18 | 0.36 | $0.35 | 17700 |
| 2023-10-17 | 0.36 | $0.41 | — |
| 2023-10-16 | 0.36 | $0.41 | 2500 |
| 2023-10-13 | 0.35 | $0.38 | 1472 |
| 2023-10-12 | 0.35 | $0.37 | 100 |
| 2023-10-11 | 0.35 | $0.36 | 13000 |
| 2023-10-10 | 0.35 | $0.37 | 102600 |
| 2023-10-09 | 0.34 | $0.38 | 95340 |
| 2023-10-06 | 0.34 | $0.35 | 59000 |
| 2023-10-05 | 0.34 | $0.33 | 100 |
| 2023-10-04 | 0.34 | $0.33 | 45800 |
| 2023-10-03 | 0.34 | $0.32 | 3406 |
| 2023-10-02 | 0.34 | $0.33 | 622 |
| 2023-09-29 | 0.34 | $0.34 | 128000 |
| 2023-09-28 | 0.34 | $0.34 | — |
| 2023-09-27 | 0.33 | $0.34 | 6390 |
| 2023-09-26 | 0.33 | $0.36 | — |
| 2023-09-25 | 0.33 | $0.36 | — |
| 2023-09-22 | 0.33 | $0.36 | 11200 |
| 2023-09-21 | 0.32 | $0.35 | 8201 |
| 2023-09-20 | 0.32 | $0.34 | 27999 |
| 2023-09-19 | 0.31 | $0.35 | 3789 |
| 2023-09-18 | 0.31 | $0.34 | 3500 |
| 2023-09-15 | 0.30 | $0.33 | 10400 |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.30 | $0.30 | — |
| 2023-09-12 | 0.29 | $0.30 | 200 |
| 2023-09-11 | 0.29 | $0.30 | — |
| 2023-09-08 | 0.29 | $0.30 | 6508 |
| 2023-09-07 | 0.28 | $0.32 | 7900 |
| 2023-09-06 | 0.28 | $0.28 | 100 |
| 2023-09-05 | 0.27 | $0.30 | 2500 |
| 2023-09-01 | 0.27 | $0.31 | 9200 |
| 2023-08-31 | 0.26 | $0.31 | 9850 |
| 2023-08-30 | 0.25 | $0.34 | — |
| 2023-08-29 | 0.24 | $0.34 | 34000 |
| 2023-08-28 | 0.23 | $0.29 | 9563 |
| 2023-08-25 | 0.22 | $0.28 | 1000 |
| 2023-08-24 | 0.22 | $0.23 | 7600 |
| 2023-08-23 | 0.22 | $0.23 | 3963 |
| 2023-08-22 | 0.22 | $0.24 | 100 |
| 2023-08-21 | 0.21 | $0.24 | — |
| 2023-08-18 | 0.21 | $0.24 | — |
| 2023-08-17 | 0.21 | $0.24 | 400 |
| 2023-08-16 | 0.21 | $0.19 | 990 |
| 2023-08-15 | 0.21 | $0.19 | — |
| 2023-08-14 | 0.21 | $0.19 | — |
| 2023-08-11 | 0.22 | $0.19 | 50275 |
| 2023-08-10 | 0.22 | $0.19 | 4500 |
| 2023-08-09 | 0.22 | $0.20 | 1500 |
| 2023-08-08 | 0.23 | $0.20 | 1375 |
| 2023-08-07 | 0.23 | $0.25 | 230 |
| 2023-08-04 | 0.23 | $0.20 | 1169 |
| 2023-08-03 | 0.23 | $0.22 | 100 |
| 2023-08-02 | 0.23 | $0.22 | 3370 |
| 2023-08-01 | 0.23 | $0.22 | — |
| 2023-07-31 | 0.23 | $0.22 | 1000 |
| 2023-07-28 | 0.23 | $0.24 | 100 |
| 2023-07-27 | 0.23 | $0.24 | — |
| 2023-07-26 | 0.23 | $0.24 | — |
| 2023-07-25 | 0.23 | $0.24 | 2745 |
| 2023-07-24 | 0.23 | $0.22 | — |
| 2023-07-21 | 0.23 | $0.22 | 40000 |
| 2023-07-20 | 0.23 | $0.22 | — |
| 2023-07-19 | 0.23 | $0.22 | 466 |
| 2023-07-18 | 0.23 | $0.22 | 2500 |
| 2023-07-17 | 0.23 | $0.24 | 300 |
| 2023-07-14 | 0.23 | $0.24 | 575 |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | 2550 |
| 2023-07-07 | 0.23 | $0.24 | 1000 |
| 2023-07-06 | 0.23 | $0.24 | — |
| 2023-07-05 | 0.23 | $0.24 | 29000 |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | — |
| 2023-06-29 | 0.22 | $0.23 | — |
| 2023-06-28 | 0.22 | $0.23 | 1250 |
| 2023-06-27 | 0.22 | $0.24 | 100 |
| 2023-06-26 | 0.22 | $0.24 | 2800 |
| 2023-06-23 | 0.22 | $0.21 | 500 |
| 2023-06-22 | 0.22 | $0.22 | 5000 |
| 2023-06-21 | 0.23 | $0.24 | 250 |
| 2023-06-20 | 0.23 | $0.20 | 322 |
| 2023-06-16 | 0.23 | $0.21 | 1900 |
| 2023-06-15 | 0.23 | $0.21 | — |
| 2023-06-14 | 0.24 | $0.21 | 1515 |
| 2023-06-13 | 0.24 | $0.24 | 5050 |
| 2023-06-12 | 0.25 | $0.21 | — |
| 2023-06-09 | 0.25 | $0.21 | — |
| 2023-06-08 | 0.26 | $0.21 | — |
| 2023-06-07 | 0.27 | $0.21 | 3000 |
| 2023-06-06 | 0.28 | $0.23 | 500 |
| 2023-06-05 | 0.28 | $0.24 | 2580 |
| 2023-06-02 | 0.29 | $0.28 | — |
| 2023-06-01 | 0.29 | $0.28 | — |
| 2023-05-31 | 0.29 | $0.28 | — |
| 2023-05-30 | 0.29 | $0.28 | — |
| 2023-05-26 | 0.29 | $0.28 | 456 |
| 2023-05-25 | 0.30 | $0.25 | — |
| 2023-05-24 | 0.30 | $0.25 | 250 |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | 3950 |
| 2023-05-17 | 0.30 | $0.28 | 750 |
| 2023-05-16 | 0.30 | $0.32 | — |
| 2023-05-15 | 0.29 | $0.32 | — |
| 2023-05-12 | 0.29 | $0.32 | — |
| 2023-05-11 | 0.29 | $0.32 | 100 |
| 2023-05-10 | 0.28 | $0.33 | 575 |
| 2023-05-09 | 0.28 | $0.35 | — |
| 2023-05-08 | 0.27 | $0.35 | 1575 |
| 2023-05-05 | 0.26 | $0.25 | — |
| 2023-05-04 | 0.27 | $0.25 | — |
| 2023-05-03 | 0.27 | $0.25 | — |
| 2023-05-02 | 0.27 | $0.25 | — |
| 2023-05-01 | 0.28 | $0.25 | — |
| 2023-04-28 | 0.28 | $0.25 | 3790 |
| 2023-04-27 | 0.29 | $0.25 | 2000 |
| 2023-04-26 | 0.29 | $0.26 | 1000 |
| 2023-04-25 | 0.29 | $0.28 | — |
| 2023-04-24 | 0.30 | $0.28 | 18000 |
| 2023-04-21 | 0.30 | $0.28 | — |
| 2023-04-20 | 0.30 | $0.28 | 1200 |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | 18600 |
| 2023-04-17 | 0.30 | $0.30 | 250 |
| 2023-04-14 | 0.30 | $0.30 | 250 |
| 2023-04-13 | 0.30 | $0.28 | 3700 |
| 2023-04-12 | 0.30 | $0.32 | — |
| 2023-04-11 | 0.30 | $0.32 | 1740 |
| 2023-04-10 | 0.30 | $0.31 | 13421 |
| 2023-04-06 | 0.30 | $0.30 | 5858 |
| 2023-04-05 | 0.30 | $0.31 | — |
| 2023-04-04 | 0.29 | $0.31 | 300 |
| 2023-04-03 | 0.29 | $0.31 | 5199 |
| 2023-03-31 | 0.29 | $0.31 | 672 |
| 2023-03-30 | 0.29 | $0.31 | 5368 |
| 2023-03-29 | 0.28 | $0.31 | 2449 |
| 2023-03-28 | 0.28 | $0.33 | 101443 |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.27 | 1408 |
| 2023-03-23 | 0.27 | $0.27 | 709 |
| 2023-03-22 | 0.27 | $0.26 | 7732 |
| 2023-03-21 | 0.28 | $0.29 | 23520 |
| 2023-03-20 | 0.28 | $0.27 | 2000 |
| 2023-03-17 | 0.28 | $0.27 | — |
| 2023-03-16 | 0.28 | $0.27 | 4845 |
| 2023-03-15 | 0.28 | $0.28 | 8310 |
| 2023-03-14 | 0.28 | $0.29 | — |
| 2023-03-13 | 0.28 | $0.29 | 3100 |
| 2023-03-10 | 0.28 | $0.27 | — |
| 2023-03-09 | 0.28 | $0.27 | 3139 |
| 2023-03-08 | 0.28 | $0.27 | — |
| 2023-03-07 | 0.29 | $0.27 | 750 |
| 2023-03-06 | 0.29 | $0.28 | 24300 |
| 2023-03-03 | 0.29 | $0.27 | — |
| 2023-03-02 | 0.29 | $0.27 | 2000 |
| 2023-03-01 | 0.30 | $0.26 | 2500 |
| 2023-02-28 | 0.30 | $0.30 | 23487 |
| 2023-02-27 | 0.30 | $0.28 | 40 |
| 2023-02-24 | 0.30 | $0.28 | 200 |
| 2023-02-23 | 0.31 | $0.29 | 500 |
| 2023-02-22 | 0.31 | $0.29 | 500 |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | 125 |
| 2023-02-16 | 0.31 | $0.31 | 1160 |
| 2023-02-15 | 0.30 | $0.31 | 18500 |
| 2023-02-14 | 0.30 | $0.30 | 100 |
| 2023-02-13 | 0.30 | $0.32 | 51100 |
| 2023-02-10 | 0.30 | $0.30 | 25 |
| 2023-02-09 | 0.30 | $0.30 | 7250 |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.30 | $0.30 | 25 |
| 2023-02-06 | 0.31 | $0.30 | 100100 |
| 2023-02-03 | 0.31 | $0.32 | 1500 |
| 2023-02-02 | 0.31 | $0.29 | 500 |
| 2023-02-01 | 0.31 | $0.31 | 4700 |
| 2023-01-31 | 0.31 | $0.31 | 12315 |
| 2023-01-30 | 0.32 | $0.30 | 766 |
| 2023-01-27 | 0.32 | $0.30 | 9900 |
| 2023-01-26 | 0.32 | $0.29 | 2075 |
| 2023-01-25 | 0.32 | $0.30 | 8000 |
| 2023-01-24 | 0.32 | $0.28 | — |
| 2023-01-23 | 0.33 | $0.28 | 5 |
| 2023-01-20 | 0.33 | $0.28 | — |
| 2023-01-19 | 0.33 | $0.28 | 750 |
| 2023-01-18 | 0.33 | $0.35 | — |
| 2023-01-17 | 0.33 | $0.35 | 1263 |
| 2023-01-13 | 0.32 | $0.37 | 1350 |
| 2023-01-12 | 0.32 | $0.33 | — |
| 2023-01-11 | 0.31 | $0.33 | 300 |
| 2023-01-10 | 0.31 | $0.36 | 200 |
| 2023-01-09 | 0.30 | $0.40 | 700 |
| 2023-01-06 | 0.29 | $0.40 | 1100 |
| 2023-01-05 | 0.28 | $0.35 | 32300 |
| 2023-01-04 | 0.27 | $0.34 | — |
| 2023-01-03 | 0.26 | $0.34 | 12772 |
| 2022-12-30 | 0.26 | $0.24 | — |
| 2022-12-29 | 0.26 | $0.24 | — |
| 2022-12-28 | 0.26 | $0.24 | — |
| 2022-12-27 | 0.26 | $0.24 | — |
| 2022-12-23 | 0.27 | $0.24 | 34270 |
| 2022-12-22 | 0.27 | $0.26 | 690 |
| 2022-12-21 | 0.27 | $0.26 | 1763 |
| 2022-12-20 | 0.27 | $0.29 | 1565 |
| 2022-12-19 | 0.26 | $0.27 | — |
| 2022-12-16 | 0.26 | $0.27 | — |
| 2022-12-15 | 0.26 | $0.27 | 6500 |
| 2022-12-14 | 0.26 | $0.25 | 21079 |
| 2022-12-13 | 0.26 | $0.28 | 50 |
| 2022-12-12 | 0.26 | $0.28 | 12600 |
| 2022-12-09 | 0.25 | $0.31 | 15700 |
| 2022-12-08 | 0.25 | $0.27 | — |
| 2022-12-07 | 0.24 | $0.27 | 1980 |
| 2022-12-06 | 0.24 | $0.28 | 4655 |
| 2022-12-05 | 0.24 | $0.27 | 57080 |
| 2022-12-02 | 0.23 | $0.25 | 2535 |
| 2022-12-01 | 0.23 | $0.24 | 33380 |
| 2022-11-30 | 0.23 | $0.24 | 4650 |
| 2022-11-29 | 0.23 | $0.22 | 20000 |
| 2022-11-28 | 0.23 | $0.22 | 9100 |
| 2022-11-25 | 0.22 | $0.23 | — |
| 2022-11-23 | 0.22 | $0.23 | 2000 |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | 325 |
| 2022-11-18 | 0.22 | $0.24 | — |
| 2022-11-17 | 0.22 | $0.24 | 50 |
| 2022-11-16 | 0.22 | $0.24 | — |
| 2022-11-15 | 0.22 | $0.24 | — |
| 2022-11-14 | 0.21 | $0.24 | 3500 |
| 2022-11-11 | 0.21 | $0.23 | 5000 |
| 2022-11-10 | 0.21 | $0.22 | 16500 |
| 2022-11-09 | 0.21 | $0.22 | 7530 |
| 2022-11-08 | 0.21 | $0.18 | — |
| 2022-11-07 | 0.21 | $0.18 | 4600 |
| 2022-11-04 | 0.21 | $0.18 | 150 |
| 2022-11-03 | 0.22 | $0.22 | 8200 |
| 2022-11-02 | 0.22 | $0.22 | 16500 |
| 2022-11-01 | 0.22 | $0.23 | 3000 |
| 2022-10-31 | 0.22 | $0.23 | 23500 |
| 2022-10-28 | 0.22 | $0.21 | 2000 |
| 2022-10-27 | 0.22 | $0.22 | 19540 |
| 2022-10-26 | 0.22 | $0.21 | 500 |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.22 | $0.20 | 1000 |
| 2022-10-21 | 0.22 | $0.23 | 4500 |
| 2022-10-20 | 0.22 | $0.20 | 500 |
| 2022-10-19 | 0.22 | $0.22 | 10500 |
| 2022-10-18 | 0.22 | $0.22 | 33200 |
| 2022-10-17 | 0.23 | $0.22 | 26000 |
| 2022-10-14 | 0.23 | $0.21 | 2533 |
| 2022-10-13 | 0.23 | $0.22 | — |
| 2022-10-12 | 0.23 | $0.22 | — |
| 2022-10-11 | 0.23 | $0.22 | 39 |
| 2022-10-10 | 0.24 | $0.22 | 1200 |
| 2022-10-07 | 0.24 | $0.23 | 13100 |
| 2022-10-06 | 0.24 | $0.23 | — |
| 2022-10-05 | 0.24 | $0.23 | 7365 |
| 2022-10-04 | 0.24 | $0.23 | 200 |
| 2022-10-03 | 0.25 | $0.21 | 95 |
| 2022-09-30 | 0.25 | $0.21 | — |
| 2022-09-29 | 0.25 | $0.21 | 204 |
| 2022-09-28 | 0.26 | $0.26 | 650 |
| 2022-09-27 | 0.26 | $0.21 | — |
| 2022-09-26 | 0.27 | $0.25 | 600 |
| 2022-09-23 | 0.27 | $0.25 | — |
| 2022-09-22 | 0.27 | $0.25 | 1475 |
| 2022-09-21 | 0.27 | $0.30 | 100 |
| 2022-09-20 | 0.27 | $0.30 | — |
| 2022-09-19 | 0.27 | $0.30 | 2875 |
| 2022-09-16 | 0.27 | $0.25 | — |
| 2022-09-15 | 0.27 | $0.25 | — |
| 2022-09-14 | 0.27 | $0.25 | — |
| 2022-09-13 | 0.27 | $0.25 | 100 |
| 2022-09-12 | 0.27 | $0.24 | — |
| 2022-09-09 | 0.28 | $0.24 | — |
| 2022-09-08 | 0.28 | $0.24 | 100 |
| 2022-09-07 | 0.28 | $0.27 | 24285 |
| 2022-09-06 | 0.28 | $0.33 | 15035 |
| 2022-09-02 | 0.28 | $0.33 | 5000 |
| 2022-09-01 | 0.27 | $0.28 | 30000 |
| 2022-08-31 | 0.27 | $0.30 | 475 |
| 2022-08-30 | 0.27 | $0.28 | 3300 |
| 2022-08-29 | 0.27 | $0.31 | 67026 |
| 2022-08-26 | 0.27 | $0.25 | 1500 |
| 2022-08-25 | 0.27 | $0.29 | 20600 |
| 2022-08-24 | 0.27 | $0.24 | 17365 |
| 2022-08-23 | 0.27 | $0.22 | 34505 |
| 2022-08-22 | 0.27 | $0.24 | 6558 |
| 2022-08-19 | 0.28 | $0.26 | 31900 |
| 2022-08-18 | 0.28 | $0.28 | 200 |
| 2022-08-17 | 0.28 | $0.29 | 8200 |
| 2022-08-16 | 0.27 | $0.30 | 44184 |
| 2022-08-15 | 0.27 | $0.27 | 5900 |
| 2022-08-12 | 0.27 | $0.22 | 23900 |
| 2022-08-11 | 0.27 | $0.29 | 14800 |
| 2022-08-10 | 0.27 | $0.29 | 6796 |
| 2022-08-09 | 0.27 | $0.29 | 3179 |
| 2022-08-08 | 0.27 | $0.28 | 52650 |
| 2022-08-05 | 0.26 | $0.28 | 500 |
| 2022-08-04 | 0.26 | $0.28 | 2600 |
| 2022-08-03 | 0.26 | $0.28 | 25000 |
| 2022-08-02 | 0.25 | $0.29 | 50800 |
| 2022-08-01 | 0.25 | $0.27 | 500 |
| 2022-07-29 | 0.24 | $0.25 | 200 |
| 2022-07-28 | 0.24 | $0.27 | 13925 |
| 2022-07-27 | 0.24 | $0.25 | 1410 |
| 2022-07-26 | 0.23 | $0.24 | 3504 |
| 2022-07-25 | 0.23 | $0.26 | 3330 |
| 2022-07-22 | 0.23 | $0.25 | 1004 |
| 2022-07-21 | 0.22 | $0.27 | 57900 |
| 2022-07-20 | 0.22 | $0.25 | 715 |
| 2022-07-19 | 0.21 | $0.26 | 69 |
| 2022-07-18 | 0.20 | $0.26 | 5000 |
| 2022-07-15 | 0.20 | $0.25 | 500 |
| 2022-07-14 | 0.19 | $0.23 | 3000 |
| 2022-07-13 | 0.18 | $0.21 | 8175 |
| 2022-07-12 | 0.18 | $0.23 | 32038 |
| 2022-07-11 | 0.18 | $0.22 | 12044 |
| 2022-07-08 | 0.17 | $0.16 | 14 |
| 2022-07-07 | 0.17 | $0.16 | 31400 |
| 2022-07-06 | 0.17 | $0.16 | 2000 |
| 2022-07-05 | 0.18 | $0.17 | 10332 |
| 2022-07-01 | 0.18 | $0.17 | 5000 |
| 2022-06-30 | 0.18 | $0.17 | 8596 |
| 2022-06-29 | 0.18 | $0.17 | 1000 |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 1030 |
| 2022-06-24 | 0.19 | $0.19 | 8715 |
| 2022-06-23 | 0.19 | $0.18 | 29450 |
| 2022-06-22 | 0.20 | $0.18 | 70 |
| 2022-06-21 | 0.20 | $0.18 | 349 |
| 2022-06-17 | 0.20 | $0.18 | 2600 |
| 2022-06-16 | 0.21 | $0.15 | 70040 |
| 2022-06-15 | 0.22 | $0.14 | — |
| 2022-06-14 | 0.23 | $0.14 | 29088 |
| 2022-06-13 | 0.24 | $0.16 | 14809 |
| 2022-06-10 | 0.25 | $0.19 | 37999 |
| 2022-06-09 | 0.25 | $0.21 | 13281 |
| 2022-06-08 | 0.26 | $0.21 | 24111 |
| 2022-06-07 | 0.26 | $0.23 | 1196 |
| 2022-06-06 | 0.27 | $0.23 | 13525 |
| 2022-06-03 | 0.27 | $0.23 | 6200 |
| 2022-06-02 | 0.27 | $0.24 | 25921 |
| 2022-06-01 | 0.27 | $0.29 | 100 |
| 2022-05-31 | 0.27 | $0.31 | 16500 |
| 2022-05-27 | 0.27 | $0.31 | 7240 |
| 2022-05-26 | 0.26 | $0.28 | 88000 |
| 2022-05-25 | 0.26 | $0.29 | 6169 |
| 2022-05-24 | 0.26 | $0.28 | 155 |
| 2022-05-23 | 0.25 | $0.28 | — |
| 2022-05-20 | 0.25 | $0.28 | 1401 |
| 2022-05-19 | 0.25 | $0.27 | 3200 |
| 2022-05-18 | 0.25 | $0.27 | 2500 |
| 2022-05-17 | 0.24 | $0.27 | 845 |
| 2022-05-16 | 0.24 | $0.26 | 14780 |
| 2022-05-13 | 0.24 | $0.25 | 9694 |
| 2022-05-12 | 0.24 | $0.20 | 13617 |
| 2022-05-11 | 0.24 | $0.20 | 1930 |
| 2022-05-10 | 0.25 | $0.21 | 14601 |
| 2022-05-09 | 0.25 | $0.23 | 25234 |
| 2022-05-06 | 0.25 | $0.23 | 8725 |
| 2022-05-05 | 0.25 | $0.24 | 38980 |
| 2022-05-04 | 0.25 | $0.27 | 15889 |
| 2022-05-03 | 0.25 | $0.30 | 11375 |
| 2022-05-02 | 0.25 | $0.31 | 52940 |
| 2022-04-29 | 0.24 | $0.32 | 82709 |
| 2022-04-28 | 0.23 | $0.29 | 170380 |
| 2022-04-27 | 0.23 | $0.22 | 32097 |
| 2022-04-26 | 0.23 | $0.20 | — |
| 2022-04-25 | 0.24 | $0.20 | 16333 |
| 2022-04-22 | 0.24 | $0.20 | 7706 |
| 2022-04-21 | 0.25 | $0.21 | 20050 |
| 2022-04-20 | 0.25 | $0.23 | 5000 |
| 2022-04-19 | 0.26 | $0.23 | 620 |
| 2022-04-18 | 0.26 | $0.25 | — |
| 2022-04-14 | 0.26 | $0.25 | 45 |
| 2022-04-13 | 0.27 | $0.25 | 300 |
| 2022-04-12 | 0.27 | $0.24 | 12500 |
| 2022-04-11 | 0.27 | $0.24 | 510 |
| 2022-04-08 | 0.28 | $0.25 | — |
| 2022-04-07 | 0.28 | $0.25 | 13125 |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | 50124 |
| 2022-04-04 | 0.29 | $0.29 | 335 |
| 2022-04-01 | 0.28 | $0.29 | 30879 |
| 2022-03-31 | 0.28 | $0.27 | 20197 |
| 2022-03-30 | 0.29 | $0.28 | 15000 |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | 100 |
| 2022-03-24 | 0.29 | $0.29 | 209 |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | 1089 |
| 2022-03-18 | 0.29 | $0.28 | 300 |
| 2022-03-17 | 0.30 | $0.27 | — |
| 2022-03-16 | 0.30 | $0.27 | 50 |
| 2022-03-15 | 0.31 | $0.27 | — |
| 2022-03-14 | 0.31 | $0.27 | — |
| 2022-03-11 | 0.32 | $0.27 | 501 |
| 2022-03-10 | 0.33 | $0.28 | 1925 |
| 2022-03-09 | 0.34 | $0.30 | — |
| 2022-03-08 | 0.35 | $0.30 | 100 |
| 2022-03-07 | 0.35 | $0.30 | 11800 |
| 2022-03-04 | 0.36 | $0.32 | 1550 |
| 2022-03-03 | 0.37 | $0.30 | — |
| 2022-03-02 | 0.38 | $0.30 | — |
| 2022-03-01 | 0.38 | $0.30 | 11348 |
| 2022-02-28 | 0.39 | $0.35 | 10000 |
| 2022-02-25 | 0.40 | $0.33 | 2500 |
| 2022-02-24 | 0.40 | $0.34 | 560 |
| 2022-02-23 | 0.41 | $0.35 | 3704 |
| 2022-02-22 | 0.41 | $0.39 | 877 |
| 2022-02-18 | 0.41 | $0.43 | — |
| 2022-02-17 | 0.40 | $0.43 | — |
| 2022-02-16 | 0.40 | $0.43 | — |
| 2022-02-15 | 0.40 | $0.43 | 450 |
| 2022-02-14 | 0.39 | $0.45 | 120 |
| 2022-02-11 | 0.39 | $0.48 | — |
| 2022-02-10 | 0.38 | $0.48 | 3148 |
| 2022-02-09 | 0.37 | $0.43 | 6700 |
| 2022-02-08 | 0.36 | $0.36 | 200 |
| 2022-02-07 | 0.37 | $0.38 | — |
| 2022-02-04 | 0.37 | $0.38 | 5500 |
| 2022-02-03 | 0.37 | $0.34 | 500 |
| 2022-02-02 | 0.38 | $0.34 | — |
| 2022-02-01 | 0.39 | $0.34 | — |
| 2022-01-31 | 0.40 | $0.34 | 1000 |
| 2022-01-28 | 0.41 | $0.30 | 5 |
| 2022-01-27 | 0.43 | $0.30 | 200 |
| 2022-01-26 | 0.44 | $0.29 | 1700 |
| 2022-01-25 | 0.46 | $0.35 | 7068 |
| 2022-01-24 | 0.48 | $0.38 | 8915 |
| 2022-01-21 | 0.50 | $0.46 | 85 |
| 2022-01-20 | 0.51 | $0.46 | 1590 |
| 2022-01-19 | 0.51 | $0.42 | 316 |
| 2022-01-18 | 0.53 | $0.43 | 2500 |
| 2022-01-14 | 0.54 | $0.44 | 7198 |
| 2022-01-13 | 0.55 | $0.45 | 120 |
| 2022-01-12 | 0.57 | $0.52 | 1000 |
| 2022-01-11 | 0.57 | $0.46 | 502 |
| 2022-01-10 | 0.59 | $0.47 | 3504 |
| 2022-01-07 | 0.60 | $0.53 | 1166 |
| 2022-01-06 | 0.61 | $0.54 | 10025 |
| 2022-01-05 | 0.62 | $0.55 | 3650 |
| 2022-01-04 | 0.63 | $0.61 | 500 |
| 2022-01-03 | 0.63 | $0.66 | 10 |
| 2021-12-31 | 0.63 | $0.66 | 360 |
| 2021-12-30 | 0.62 | $0.63 | 2500 |
| 2021-12-29 | 0.62 | $0.60 | 6150 |
| 2021-12-28 | 0.62 | $0.65 | 580 |
| 2021-12-27 | 0.62 | $0.60 | 1975 |
| 2021-12-23 | 0.62 | $0.68 | 60437 |
| 2021-12-22 | 0.61 | $0.57 | 2080 |
| 2021-12-21 | 0.62 | $0.60 | 2000 |
| 2021-12-20 | 0.62 | $0.58 | 2138 |
| 2021-12-17 | 0.62 | $0.59 | 17109 |
| 2021-12-16 | 0.62 | $0.63 | 11 |
| 2021-12-15 | 0.62 | $0.63 | 3900 |
| 2021-12-14 | 0.62 | $0.63 | 15600 |
| 2021-12-13 | 0.62 | $0.63 | 17116 |
| 2021-12-10 | 0.61 | $0.71 | 67000 |
| 2021-12-09 | 0.60 | $0.63 | 9305 |
| 2021-12-08 | 0.60 | $0.65 | — |
| 2021-12-07 | 0.59 | $0.65 | 3050 |
| 2021-12-06 | 0.59 | $0.63 | 31300 |
| 2021-12-03 | 0.58 | $0.67 | 24341 |
| 2021-12-02 | 0.58 | $0.60 | 4700 |
| 2021-12-01 | 0.58 | $0.60 | 10832 |
| 2021-11-30 | 0.58 | $0.50 | — |
| 2021-11-29 | 0.58 | $0.50 | 5500 |
| 2021-11-26 | 0.59 | $0.54 | 800 |
| 2021-11-24 | 0.60 | $0.56 | 10100 |
| 2021-11-23 | 0.61 | $0.59 | 188 |
| 2021-11-22 | 0.61 | $0.61 | 4118 |
| 2021-11-19 | 0.61 | $0.58 | — |
| 2021-11-18 | 0.62 | $0.58 | — |
| 2021-11-17 | 0.62 | $0.58 | 842 |
| 2021-11-16 | 0.63 | $0.61 | 913 |
| 2021-11-15 | 0.63 | $0.63 | 487 |
| 2021-11-12 | 0.63 | $0.61 | — |
| 2021-11-11 | 0.64 | $0.61 | 300 |
| 2021-11-10 | 0.64 | $0.60 | 7116 |
| 2021-11-09 | 0.64 | $0.67 | 20225 |
| 2021-11-08 | 0.64 | $0.59 | 21246 |
| 2021-11-05 | 0.65 | $0.62 | 4 |
| 2021-11-04 | 0.65 | $0.62 | 6820 |
| 2021-11-03 | 0.65 | $0.62 | 909 |
| 2021-11-02 | 0.66 | $0.66 | 210 |
| 2021-11-01 | 0.66 | $0.62 | 2714 |
| 2021-10-29 | 0.66 | $0.66 | 810 |
| 2021-10-28 | 0.66 | $0.66 | 1136 |
| 2021-10-27 | 0.66 | $0.69 | — |
| 2021-10-26 | 0.66 | $0.69 | 328 |
| 2021-10-25 | 0.65 | $0.66 | 20400 |
| 2021-10-22 | 0.66 | $0.66 | 5 |
| 2021-10-21 | 0.66 | $0.66 | 4329 |
| 2021-10-20 | 0.66 | $0.68 | 27829 |
| 2021-10-19 | 0.66 | $0.64 | 140 |
| 2021-10-18 | 0.66 | $0.62 | 3502 |
| 2021-10-15 | 0.67 | $0.62 | 7000 |
| 2021-10-14 | 0.68 | $0.65 | 4500 |
| 2021-10-13 | 0.68 | $0.65 | 2000 |
| 2021-10-12 | 0.68 | $0.65 | 7034 |
| 2021-10-11 | 0.69 | $0.65 | 10000 |
| 2021-10-08 | 0.69 | $0.66 | 250 |
| 2021-10-07 | 0.70 | $0.67 | — |
| 2021-10-06 | 0.70 | $0.67 | 200 |
| 2021-10-05 | 0.71 | $0.67 | 1930 |
| 2021-10-04 | 0.71 | $0.66 | 50335 |
| 2021-10-01 | 0.72 | $0.69 | 385 |
| 2021-09-30 | 0.72 | $0.71 | — |
| 2021-09-29 | 0.72 | $0.71 | 1012 |
| 2021-09-28 | 0.73 | $0.71 | 2500 |
| 2021-09-27 | 0.73 | $0.70 | 2794 |
| 2021-09-24 | 0.74 | $0.76 | 66 |
| 2021-09-23 | 0.74 | $0.76 | 215 |
| 2021-09-22 | 0.74 | $0.75 | 100 |
| 2021-09-21 | 0.74 | $0.70 | 44 |
| 2021-09-20 | 0.74 | $0.70 | — |
| 2021-09-17 | 0.75 | $0.70 | 600 |
| 2021-09-16 | 0.76 | $0.71 | — |
| 2021-09-15 | 0.77 | $0.71 | 253 |
| 2021-09-14 | 0.78 | $0.70 | 6100 |
| 2021-09-13 | 0.79 | $0.72 | 2515 |
| 2021-09-10 | 0.79 | $0.76 | 600 |
| 2021-09-09 | 0.80 | $0.76 | — |
| 2021-09-08 | 0.80 | $0.76 | — |
| 2021-09-07 | 0.80 | $0.76 | 100 |
| 2021-09-03 | 0.80 | $0.76 | — |
| 2021-09-02 | 0.81 | $0.76 | — |
| 2021-09-01 | 0.81 | $0.76 | 564 |
| 2021-08-31 | 0.81 | $0.76 | 2015 |
| 2021-08-30 | 0.82 | $1.02 | 643 |
| 2021-08-27 | 0.80 | $0.76 | — |
| 2021-08-26 | 0.80 | $0.76 | 2064 |
| 2021-08-25 | 0.80 | $0.91 | 10 |
| 2021-08-24 | 0.79 | $0.91 | 60 |
| 2021-08-23 | 0.77 | $0.91 | 1364 |
| 2021-08-20 | 0.76 | $0.80 | 2075 |
| 2021-08-19 | 0.75 | $0.75 | 380 |
| 2021-08-18 | 0.75 | $0.90 | 200 |
| 2021-08-17 | 0.74 | $0.70 | 3800 |
| 2021-08-16 | 0.74 | $0.70 | 70 |
| 2021-08-13 | 0.75 | $0.70 | — |
| 2021-08-12 | 0.75 | $0.70 | — |
| 2021-08-11 | 0.75 | $0.70 | — |
| 2021-08-10 | 0.76 | $0.70 | 2234 |
| 2021-08-09 | 0.76 | $0.80 | — |
| 2021-08-06 | 0.76 | $0.80 | 250 |
| 2021-08-05 | 0.75 | $0.80 | 405 |
| 2021-08-04 | 0.74 | $0.81 | 320 |
| 2021-08-03 | 0.74 | $0.90 | 723 |
| 2021-08-02 | 0.72 | $0.80 | 12000 |
| 2021-07-30 | 0.71 | $0.70 | 290 |
| 2021-07-29 | 0.71 | $0.70 | 20 |
| 2021-07-28 | 0.72 | $0.70 | 81 |
| 2021-07-27 | 0.72 | $0.70 | 6 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-24
Close Price
$0.10
Vol: 30000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.28
Maximum
0.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.10 | 30000 |
| 2026-07-23 | 0.09 | $0.10 | 10000 |
| 2026-07-22 | 0.09 | $0.10 | 30000 |
| 2026-07-21 | 0.09 | $0.09 | 44100 |
| 2026-07-20 | 0.09 | $0.10 | 10500 |
| 2026-07-17 | 0.09 | $0.10 | 13500 |
| 2026-07-16 | 0.09 | $0.09 | 2000 |
| 2026-07-15 | 0.09 | $0.09 | 21800 |
| 2026-07-14 | 0.09 | $0.09 | 10700 |
| 2026-07-13 | 0.09 | $0.08 | 74800 |
| 2026-07-10 | 0.09 | $0.10 | 10100 |
| 2026-07-09 | 0.09 | $0.10 | 12120 |
| 2026-07-08 | 0.08 | $0.08 | 250500 |
| 2026-07-07 | 0.09 | $0.08 | 125700 |
| 2026-07-06 | 0.09 | $0.08 | 248000 |
| 2026-07-02 | 0.09 | $0.09 | 66300 |
| 2026-07-01 | 0.09 | $0.10 | 2733 |
| 2026-06-30 | 0.09 | $0.09 | 37600 |
| 2026-06-29 | 0.09 | $0.10 | 130000 |
| 2026-06-26 | 0.09 | $0.09 | 42800 |
| 2026-06-25 | 0.09 | $0.09 | 50000 |
| 2026-06-24 | 0.09 | $0.09 | 113600 |
| 2026-06-23 | 0.09 | $0.09 | 194400 |
| 2026-06-22 | 0.09 | $0.09 | 147300 |
| 2026-06-18 | 0.09 | $0.09 | 54000 |
| 2026-06-17 | 0.09 | $0.10 | 54000 |
| 2026-06-16 | 0.09 | $0.10 | 119503 |
| 2026-06-15 | 0.09 | $0.10 | 80700 |
| 2026-06-12 | 0.08 | $0.09 | 22100 |
| 2026-06-11 | 0.08 | $0.08 | 14205 |
| 2026-06-10 | 0.08 | $0.08 | 37500 |
| 2026-06-09 | 0.09 | $0.08 | 206100 |
| 2026-06-08 | 0.09 | $0.08 | 110100 |
| 2026-06-05 | 0.09 | $0.08 | 73400 |
| 2026-06-04 | 0.09 | $0.09 | 217900 |
| 2026-06-03 | 0.09 | $0.09 | 279300 |
| 2026-06-02 | 0.09 | $0.09 | 436905 |
| 2026-06-01 | 0.09 | $0.10 | 201800 |
| 2026-05-29 | 0.09 | $0.09 | 54200 |
| 2026-05-28 | 0.09 | $0.10 | 165200 |
| 2026-05-27 | 0.09 | $0.09 | 220500 |
| 2026-05-26 | 0.10 | $0.09 | 90800 |
| 2026-05-22 | 0.10 | $0.10 | 90700 |
| 2026-05-21 | 0.10 | $0.10 | 9300 |
| 2026-05-20 | 0.10 | $0.10 | 12300 |
| 2026-05-19 | 0.10 | $0.10 | 105000 |
| 2026-05-18 | 0.10 | $0.10 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | 42700 |
| 2026-05-14 | 0.10 | $0.10 | 169105 |
| 2026-05-13 | 0.10 | $0.10 | 210800 |
| 2026-05-12 | 0.10 | $0.10 | 101300 |
| 2026-05-11 | 0.10 | $0.09 | 56100 |
| 2026-05-08 | 0.10 | $0.10 | 209000 |
| 2026-05-07 | 0.10 | $0.10 | 66800 |
| 2026-05-06 | 0.11 | $0.11 | 127300 |
| 2026-05-05 | 0.11 | $0.11 | 53200 |
| 2026-05-04 | 0.11 | $0.10 | 173205 |
| 2026-05-01 | 0.11 | $0.11 | 168106 |
| 2026-04-30 | 0.11 | $0.12 | 33600 |
| 2026-04-29 | 0.11 | $0.11 | 113300 |
| 2026-04-28 | 0.11 | $0.11 | 31005 |
| 2026-04-27 | 0.11 | $0.12 | 5300 |
| 2026-04-24 | 0.11 | $0.11 | 128100 |
| 2026-04-23 | 0.11 | $0.11 | 145800 |
| 2026-04-22 | 0.11 | $0.11 | 378200 |
| 2026-04-21 | 0.11 | $0.11 | 35200 |
| 2026-04-20 | 0.11 | $0.11 | 51002 |
| 2026-04-17 | 0.11 | $0.11 | 63800 |
| 2026-04-16 | 0.11 | $0.11 | 430900 |
| 2026-04-15 | 0.11 | $0.12 | 68000 |
| 2026-04-14 | 0.11 | $0.11 | 68000 |
| 2026-04-13 | 0.11 | $0.12 | 68000 |
| 2026-04-10 | 0.11 | $0.12 | 68000 |
| 2026-04-09 | 0.11 | $0.11 | 68000 |
| 2026-04-08 | 0.11 | $0.11 | 70600 |
| 2026-04-07 | 0.11 | $0.12 | 200 |
| 2026-04-06 | 0.11 | $0.11 | 68000 |
| 2026-04-02 | 0.11 | $0.11 | 154100 |
| 2026-04-01 | 0.11 | $0.10 | 27716 |
| 2026-03-31 | 0.12 | $0.12 | 49500 |
| 2026-03-30 | 0.12 | $0.11 | 51500 |
| 2026-03-27 | 0.12 | $0.11 | 26000 |
| 2026-03-26 | 0.12 | $0.12 | 159101 |
| 2026-03-25 | 0.12 | $0.13 | 169500 |
| 2026-03-24 | 0.12 | $0.13 | 75325 |
| 2026-03-23 | 0.12 | $0.13 | 35000 |
| 2026-03-20 | 0.12 | $0.12 | 33400 |
| 2026-03-19 | 0.13 | $0.11 | 78100 |
| 2026-03-18 | 0.13 | $0.12 | 60002 |
| 2026-03-17 | 0.13 | $0.13 | 16000 |
| 2026-03-16 | 0.13 | $0.13 | 16000 |
| 2026-03-13 | 0.13 | $0.13 | 23000 |
| 2026-03-12 | 0.13 | $0.14 | 5000 |
| 2026-03-11 | 0.13 | $0.14 | 7000 |
| 2026-03-10 | 0.13 | $0.14 | 2610 |
| 2026-03-09 | 0.13 | $0.14 | 90000 |
| 2026-03-06 | 0.13 | $0.14 | 149000 |
| 2026-03-05 | 0.13 | $0.13 | 5500 |
| 2026-03-04 | 0.13 | $0.13 | 5500 |
| 2026-03-03 | 0.13 | $0.14 | 84640 |
| 2026-03-02 | 0.12 | $0.13 | 6246 |
| 2026-02-27 | 0.12 | $0.14 | 25000 |
| 2026-02-26 | 0.12 | $0.13 | 5500 |
| 2026-02-25 | 0.12 | $0.13 | 25510 |
| 2026-02-24 | 0.12 | $0.12 | 75000 |
| 2026-02-23 | 0.12 | $0.12 | 1500 |
| 2026-02-20 | 0.13 | $0.12 | 300 |
| 2026-02-19 | 0.13 | $0.12 | — |
| 2026-02-18 | 0.13 | $0.12 | 16100 |
| 2026-02-17 | 0.13 | $0.13 | 2000 |
| 2026-02-13 | 0.13 | $0.13 | 31300 |
| 2026-02-12 | 0.14 | $0.13 | 10000 |
| 2026-02-11 | 0.14 | $0.13 | 60000 |
| 2026-02-10 | 0.14 | $0.13 | 4300 |
| 2026-02-09 | 0.14 | $0.13 | 23300 |
| 2026-02-06 | 0.15 | $0.14 | 12900 |
| 2026-02-05 | 0.15 | $0.17 | 42500 |
| 2026-02-04 | 0.15 | $0.14 | 69200 |
| 2026-02-03 | 0.15 | $0.14 | 5610 |
| 2026-02-02 | 0.15 | $0.15 | 5200 |
| 2026-01-30 | 0.16 | $0.15 | 17342 |
| 2026-01-29 | 0.16 | $0.16 | 2200 |
| 2026-01-28 | 0.16 | $0.15 | 244200 |
| 2026-01-27 | 0.16 | $0.14 | 7520 |
| 2026-01-26 | 0.16 | $0.16 | 102710 |
| 2026-01-23 | 0.16 | $0.17 | 109500 |
| 2026-01-22 | 0.16 | $0.16 | 50700 |
| 2026-01-21 | 0.16 | $0.16 | 5000 |
| 2026-01-20 | 0.16 | $0.16 | 5000 |
| 2026-01-16 | 0.16 | $0.16 | 9000 |
| 2026-01-15 | 0.16 | $0.16 | 138620 |
| 2026-01-14 | 0.16 | $0.17 | 42600 |
| 2026-01-13 | 0.16 | $0.16 | 2740 |
| 2026-01-12 | 0.17 | $0.17 | 57000 |
| 2026-01-09 | 0.16 | $0.17 | 20000 |
| 2026-01-08 | 0.16 | $0.18 | 20000 |
| 2026-01-07 | 0.16 | $0.16 | 36600 |
| 2026-01-06 | 0.16 | $0.15 | 100 |
| 2026-01-05 | 0.16 | $0.17 | 6500 |
| 2026-01-02 | 0.16 | $0.16 | 6500 |
| 2025-12-31 | 0.16 | $0.16 | 6500 |
| 2025-12-30 | 0.16 | $0.17 | 6500 |
| 2025-12-29 | 0.16 | $0.16 | 130500 |
| 2025-12-26 | 0.16 | $0.17 | 5000 |
| 2025-12-24 | 0.16 | $0.17 | 18600 |
| 2025-12-23 | 0.16 | $0.17 | 100440 |
| 2025-12-22 | 0.16 | $0.17 | 88500 |
| 2025-12-19 | 0.16 | $0.17 | 88500 |
| 2025-12-18 | 0.16 | $0.17 | 112925 |
| 2025-12-17 | 0.16 | $0.16 | 138200 |
| 2025-12-16 | 0.16 | $0.17 | 64700 |
| 2025-12-15 | 0.16 | $0.16 | 68600 |
| 2025-12-12 | 0.16 | $0.16 | 49800 |
| 2025-12-11 | 0.16 | $0.15 | 53300 |
| 2025-12-10 | 0.16 | $0.14 | 19620 |
| 2025-12-09 | 0.16 | $0.16 | 12500 |
| 2025-12-08 | 0.16 | $0.16 | 34100 |
| 2025-12-05 | 0.17 | $0.16 | 47300 |
| 2025-12-04 | 0.17 | $0.16 | 28400 |
| 2025-12-03 | 0.17 | $0.17 | 95300 |
| 2025-12-02 | 0.17 | $0.16 | 2028 |
| 2025-12-01 | 0.17 | $0.17 | 38000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 78000 |
| 2025-11-25 | 0.18 | $0.17 | 48100 |
| 2025-11-24 | 0.18 | $0.17 | 26500 |
| 2025-11-21 | 0.18 | $0.17 | 39500 |
| 2025-11-20 | 0.18 | $0.18 | 53000 |
| 2025-11-19 | 0.18 | $0.19 | 53000 |
| 2025-11-18 | 0.18 | $0.19 | 53000 |
| 2025-11-17 | 0.18 | $0.17 | 130100 |
| 2025-11-14 | 0.18 | $0.17 | 2700 |
| 2025-11-13 | 0.18 | $0.20 | 175 |
| 2025-11-12 | 0.18 | $0.19 | 41900 |
| 2025-11-11 | 0.18 | $0.19 | 9500 |
| 2025-11-10 | 0.18 | $0.17 | 11801 |
| 2025-11-07 | 0.18 | $0.18 | 8500 |
| 2025-11-06 | 0.18 | $0.17 | 8500 |
| 2025-11-05 | 0.19 | $0.18 | 8500 |
| 2025-11-04 | 0.19 | $0.18 | 14000 |
| 2025-11-03 | 0.19 | $0.18 | 20300 |
| 2025-10-31 | 0.19 | $0.19 | 3000 |
| 2025-10-30 | 0.19 | $0.20 | 3000 |
| 2025-10-29 | 0.19 | $0.20 | 12025 |
| 2025-10-28 | 0.19 | $0.18 | 3100 |
| 2025-10-27 | 0.19 | $0.17 | 100 |
| 2025-10-24 | 0.19 | $0.19 | 3000 |
| 2025-10-23 | 0.19 | $0.19 | 21800 |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.20 | $0.19 | 300 |
| 2025-10-17 | 0.20 | $0.19 | 5800 |
| 2025-10-16 | 0.20 | $0.21 | 7000 |
| 2025-10-15 | 0.19 | $0.20 | 84222 |
| 2025-10-14 | 0.19 | $0.20 | 50000 |
| 2025-10-13 | 0.19 | $0.22 | 40000 |
| 2025-10-10 | 0.19 | $0.19 | 113503 |
| 2025-10-09 | 0.18 | $0.20 | 285800 |
| 2025-10-08 | 0.18 | $0.19 | 14500 |
| 2025-10-07 | 0.18 | $0.19 | 279110 |
| 2025-10-06 | 0.18 | $0.18 | 25700 |
| 2025-10-03 | 0.18 | $0.18 | 122000 |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | 56300 |
| 2025-09-30 | 0.18 | $0.18 | 45100 |
| 2025-09-29 | 0.18 | $0.18 | 13300 |
| 2025-09-26 | 0.18 | $0.18 | 30000 |
| 2025-09-25 | 0.18 | $0.17 | 77000 |
| 2025-09-24 | 0.18 | $0.17 | 800 |
| 2025-09-23 | 0.19 | $0.18 | 23600 |
| 2025-09-22 | 0.19 | $0.18 | 6500 |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | 9000 |
| 2025-09-17 | 0.19 | $0.18 | 17000 |
| 2025-09-16 | 0.20 | $0.19 | 470905 |
| 2025-09-15 | 0.20 | $0.20 | 75900 |
| 2025-09-12 | 0.20 | $0.20 | 32500 |
| 2025-09-11 | 0.20 | $0.20 | 12600 |
| 2025-09-10 | 0.20 | $0.19 | 2045 |
| 2025-09-09 | 0.20 | $0.20 | 83517 |
| 2025-09-08 | 0.20 | $0.19 | 58000 |
| 2025-09-05 | 0.20 | $0.20 | 213502 |
| 2025-09-04 | 0.20 | $0.20 | 66800 |
| 2025-09-03 | 0.20 | $0.20 | 157800 |
| 2025-09-02 | 0.20 | $0.20 | 53937 |
| 2025-08-29 | 0.20 | $0.20 | 34800 |
| 2025-08-28 | 0.21 | $0.20 | 159010 |
| 2025-08-27 | 0.21 | $0.20 | 145000 |
| 2025-08-26 | 0.21 | $0.21 | 129500 |
| 2025-08-25 | 0.21 | $0.20 | 18020 |
| 2025-08-22 | 0.21 | $0.20 | 67000 |
| 2025-08-21 | 0.21 | $0.20 | 28500 |
| 2025-08-20 | 0.21 | $0.21 | 61400 |
| 2025-08-19 | 0.21 | $0.22 | 7000 |
| 2025-08-18 | 0.20 | $0.21 | 37700 |
| 2025-08-15 | 0.20 | $0.19 | 52500 |
| 2025-08-14 | 0.21 | $0.20 | 290500 |
| 2025-08-13 | 0.21 | $0.21 | 175145 |
| 2025-08-12 | 0.21 | $0.20 | 125900 |
| 2025-08-11 | 0.21 | $0.20 | 71400 |
| 2025-08-08 | 0.21 | $0.20 | 117 |
| 2025-08-07 | 0.21 | $0.21 | 2000 |
| 2025-08-06 | 0.21 | $0.22 | 55000 |
| 2025-08-05 | 0.20 | $0.20 | 13000 |
| 2025-08-04 | 0.20 | $0.21 | 14605 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 1310 |
| 2025-07-30 | 0.20 | $0.19 | — |
| 2025-07-29 | 0.20 | $0.19 | 511 |
| 2025-07-28 | 0.20 | $0.21 | 25100 |
| 2025-07-25 | 0.20 | $0.22 | 213914 |
| 2025-07-24 | 0.19 | $0.20 | 242300 |
| 2025-07-23 | 0.19 | $0.20 | 78306 |
| 2025-07-22 | 0.19 | $0.20 | 2500 |
| 2025-07-21 | 0.19 | $0.20 | 308800 |
| 2025-07-18 | 0.19 | $0.19 | 30510 |
| 2025-07-17 | 0.19 | $0.19 | 131500 |
| 2025-07-16 | 0.19 | $0.18 | 2000 |
| 2025-07-15 | 0.19 | $0.18 | 28000 |
| 2025-07-14 | 0.19 | $0.18 | 33600 |
| 2025-07-11 | 0.19 | $0.18 | 152600 |
| 2025-07-10 | 0.19 | $0.19 | 180700 |
| 2025-07-09 | 0.19 | $0.20 | 52500 |
| 2025-07-08 | 0.19 | $0.19 | 20500 |
| 2025-07-07 | 0.19 | $0.19 | 102926 |
| 2025-07-03 | 0.20 | $0.20 | 18000 |
| 2025-07-02 | 0.20 | $0.20 | 23300 |
| 2025-07-01 | 0.19 | $0.20 | 2900 |
| 2025-06-30 | 0.19 | $0.20 | 12000 |
| 2025-06-27 | 0.19 | $0.20 | 53500 |
| 2025-06-26 | 0.19 | $0.19 | 3026 |
| 2025-06-25 | 0.19 | $0.19 | 36900 |
| 2025-06-24 | 0.19 | $0.20 | 52500 |
| 2025-06-23 | 0.18 | $0.18 | 14200 |
| 2025-06-20 | 0.18 | $0.19 | 33730 |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | 2700 |
| 2025-06-16 | 0.19 | $0.19 | 124710 |
| 2025-06-13 | 0.19 | $0.18 | 25400 |
| 2025-06-12 | 0.19 | $0.19 | 11604 |
| 2025-06-11 | 0.19 | $0.18 | 24020 |
| 2025-06-10 | 0.19 | $0.18 | 28500 |
| 2025-06-09 | 0.19 | $0.20 | 5200 |
| 2025-06-06 | 0.19 | $0.17 | 7000 |
| 2025-06-05 | 0.19 | $0.19 | 2100 |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.20 | $0.19 | 22600 |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | 40010 |
| 2025-05-29 | 0.20 | $0.19 | 21500 |
| 2025-05-28 | 0.20 | $0.19 | — |
| 2025-05-27 | 0.20 | $0.19 | 7820 |
| 2025-05-23 | 0.20 | $0.21 | 4200 |
| 2025-05-22 | 0.19 | $0.20 | — |
| 2025-05-21 | 0.19 | $0.20 | 21800 |
| 2025-05-20 | 0.19 | $0.20 | 10100 |
| 2025-05-19 | 0.19 | $0.21 | 520 |
| 2025-05-16 | 0.18 | $0.21 | 38000 |
| 2025-05-15 | 0.18 | $0.19 | 547600 |
| 2025-05-14 | 0.17 | $0.17 | 39600 |
| 2025-05-13 | 0.18 | $0.17 | 25000 |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | 25000 |
| 2025-05-08 | 0.18 | $0.18 | 38000 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | 29600 |
| 2025-05-05 | 0.18 | $0.19 | 95600 |
| 2025-05-02 | 0.18 | $0.18 | 3300 |
| 2025-05-01 | 0.18 | $0.17 | 39132 |
| 2025-04-30 | 0.18 | $0.20 | 58335 |
| 2025-04-29 | 0.17 | $0.18 | 19010 |
| 2025-04-28 | 0.17 | $0.17 | 28500 |
| 2025-04-25 | 0.18 | $0.17 | 23000 |
| 2025-04-24 | 0.18 | $0.20 | 97000 |
| 2025-04-23 | 0.18 | $0.20 | 11800 |
| 2025-04-22 | 0.17 | $0.18 | 2334 |
| 2025-04-21 | 0.17 | $0.17 | 118500 |
| 2025-04-17 | 0.17 | $0.17 | 26400 |
| 2025-04-16 | 0.18 | $0.19 | 1920 |
| 2025-04-15 | 0.18 | $0.19 | 61100 |
| 2025-04-14 | 0.17 | $0.20 | 29900 |
| 2025-04-11 | 0.17 | $0.16 | 72600 |
| 2025-04-10 | 0.18 | $0.16 | 190000 |
| 2025-04-09 | 0.18 | $0.17 | 153600 |
| 2025-04-08 | 0.19 | $0.17 | 209500 |
| 2025-04-07 | 0.19 | $0.17 | 261000 |
| 2025-04-04 | 0.20 | $0.16 | 253400 |
| 2025-04-03 | 0.21 | $0.18 | 4200 |
| 2025-04-02 | 0.22 | $0.18 | 70500 |
| 2025-04-01 | 0.22 | $0.19 | 29500 |
| 2025-03-31 | 0.23 | $0.21 | 10000 |
| 2025-03-28 | 0.23 | $0.21 | 10000 |
| 2025-03-27 | 0.24 | $0.21 | 72010 |
| 2025-03-26 | 0.24 | $0.22 | 36100 |
| 2025-03-25 | 0.24 | $0.23 | — |
| 2025-03-24 | 0.25 | $0.23 | 5000 |
| 2025-03-21 | 0.25 | $0.24 | 9500 |
| 2025-03-20 | 0.25 | $0.24 | 19640 |
| 2025-03-19 | 0.25 | $0.25 | 8500 |
| 2025-03-18 | 0.25 | $0.26 | 28600 |
| 2025-03-17 | 0.24 | $0.25 | 5500 |
| 2025-03-14 | 0.24 | $0.25 | 150500 |
| 2025-03-13 | 0.24 | $0.24 | 91300 |
| 2025-03-12 | 0.24 | $0.26 | — |
| 2025-03-11 | 0.23 | $0.26 | 31500 |
| 2025-03-10 | 0.22 | $0.25 | 81500 |
| 2025-03-07 | 0.21 | $0.25 | 88000 |
| 2025-03-06 | 0.20 | $0.24 | 616000 |
| 2025-03-05 | 0.20 | $0.20 | 4820 |
| 2025-03-04 | 0.20 | $0.20 | 99000 |
| 2025-03-03 | 0.20 | $0.21 | 157500 |
| 2025-02-28 | 0.19 | $0.21 | 157500 |
| 2025-02-27 | 0.19 | $0.22 | 249500 |
| 2025-02-26 | 0.18 | $0.20 | 274000 |
| 2025-02-25 | 0.18 | $0.18 | 94245 |
| 2025-02-24 | 0.18 | $0.19 | 100000 |
| 2025-02-21 | 0.18 | $0.19 | 338000 |
| 2025-02-20 | 0.18 | $0.18 | 300120 |
| 2025-02-19 | 0.18 | $0.18 | 495600 |
| 2025-02-18 | 0.18 | $0.19 | 391300 |
| 2025-02-14 | 0.18 | $0.18 | 436700 |
| 2025-02-13 | 0.18 | $0.19 | 357926 |
| 2025-02-12 | 0.18 | $0.17 | 60004 |
| 2025-02-11 | 0.19 | $0.18 | 243000 |
| 2025-02-10 | 0.19 | $0.19 | 1800 |
| 2025-02-07 | 0.19 | $0.19 | 14100 |
| 2025-02-06 | 0.19 | $0.20 | 8701 |
| 2025-02-05 | 0.19 | $0.19 | 3500 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | 9321 |
| 2025-01-31 | 0.19 | $0.18 | 3000 |
| 2025-01-30 | 0.20 | $0.19 | 11200 |
| 2025-01-29 | 0.20 | $0.18 | 1216 |
| 2025-01-28 | 0.20 | $0.19 | 25100 |
| 2025-01-27 | 0.21 | $0.19 | 27100 |
| 2025-01-24 | 0.21 | $0.22 | 106203 |
| 2025-01-23 | 0.21 | $0.21 | 256706 |
| 2025-01-22 | 0.21 | $0.21 | 247116 |
| 2025-01-21 | 0.22 | $0.20 | 66900 |
| 2025-01-17 | 0.22 | $0.21 | 30534 |
| 2025-01-16 | 0.22 | $0.23 | 32600 |
| 2025-01-15 | 0.22 | $0.23 | 2500 |
| 2025-01-14 | 0.22 | $0.23 | — |
| 2025-01-13 | 0.21 | $0.23 | 2500 |
| 2025-01-10 | 0.21 | $0.17 | 5700 |
| 2025-01-08 | 0.22 | $0.23 | 3500 |
| 2025-01-07 | 0.22 | $0.22 | 2500 |
| 2025-01-06 | 0.22 | $0.22 | 2500 |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | 3600 |
| 2024-12-31 | 0.22 | $0.20 | — |
| 2024-12-30 | 0.22 | $0.20 | 2500 |
| 2024-12-27 | 0.22 | $0.20 | — |
| 2024-12-26 | 0.23 | $0.20 | 2500 |
| 2024-12-24 | 0.23 | $0.20 | — |
| 2024-12-23 | 0.24 | $0.20 | 13200 |
| 2024-12-20 | 0.24 | $0.23 | 2500 |
| 2024-12-19 | 0.24 | $0.23 | — |
| 2024-12-18 | 0.25 | $0.23 | 2500 |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | 3000 |
| 2024-12-13 | 0.25 | $0.27 | 2600 |
| 2024-12-12 | 0.24 | $0.28 | 8500 |
| 2024-12-11 | 0.23 | $0.27 | 5000 |
| 2024-12-10 | 0.22 | $0.23 | 5000 |
| 2024-12-09 | 0.21 | $0.23 | 12800 |
| 2024-12-06 | 0.21 | $0.20 | 900 |
| 2024-12-05 | 0.21 | $0.20 | 7800 |
| 2024-12-04 | 0.22 | $0.25 | 5000 |
| 2024-12-03 | 0.21 | $0.24 | 5000 |
| 2024-12-02 | 0.20 | $0.24 | 10700 |
| 2024-11-29 | 0.19 | $0.25 | 12900 |
| 2024-11-27 | 0.18 | $0.21 | 4500 |
| 2024-11-26 | 0.18 | $0.20 | 71900 |
| 2024-11-25 | 0.18 | $0.21 | 17000 |
| 2024-11-22 | 0.17 | $0.19 | — |
| 2024-11-21 | 0.17 | $0.19 | 5000 |
| 2024-11-20 | 0.17 | $0.17 | 17500 |
| 2024-11-19 | 0.17 | $0.18 | 20100 |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | 12500 |
| 2024-11-14 | 0.18 | $0.17 | 76334 |
| 2024-11-13 | 0.18 | $0.17 | 9000 |
| 2024-11-12 | 0.19 | $0.17 | — |
| 2024-11-11 | 0.19 | $0.17 | 9020 |
| 2024-11-08 | 0.20 | $0.20 | 1500 |
| 2024-11-07 | 0.20 | $0.20 | 3000 |
| 2024-11-06 | 0.20 | $0.20 | 3000 |
| 2024-11-05 | 0.20 | $0.21 | 3000 |
| 2024-11-04 | 0.20 | $0.20 | 38400 |
| 2024-11-01 | 0.21 | $0.22 | 3000 |
| 2024-10-31 | 0.21 | $0.22 | 16000 |
| 2024-10-30 | 0.20 | $0.21 | — |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | 18100 |
| 2024-10-25 | 0.21 | $0.21 | 12000 |
| 2024-10-24 | 0.21 | $0.21 | 2500 |
| 2024-10-23 | 0.22 | $0.21 | 2500 |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | 6500 |
| 2024-10-18 | 0.22 | $0.21 | 9200 |
| 2024-10-17 | 0.23 | $0.21 | 5500 |
| 2024-10-16 | 0.23 | $0.21 | 10500 |
| 2024-10-15 | 0.24 | $0.22 | 7200 |
| 2024-10-14 | 0.25 | $0.21 | 5000 |
| 2024-10-11 | 0.26 | $0.23 | 6500 |
| 2024-10-10 | 0.26 | $0.25 | 15200 |
| 2024-10-09 | 0.26 | $0.25 | 5000 |
| 2024-10-08 | 0.27 | $0.25 | — |
| 2024-10-07 | 0.27 | $0.25 | 11520 |
| 2024-10-04 | 0.28 | $0.28 | 5100 |
| 2024-10-03 | 0.27 | $0.26 | 17601 |
| 2024-10-02 | 0.28 | $0.30 | 70646 |
| 2024-10-01 | 0.27 | $0.30 | 28300 |
| 2024-09-30 | 0.26 | $0.24 | 2000 |
| 2024-09-27 | 0.27 | $0.24 | 3520 |
| 2024-09-26 | 0.28 | $0.24 | 2700 |
| 2024-09-25 | 0.28 | $0.30 | 2000 |
| 2024-09-24 | 0.28 | $0.28 | 36000 |
| 2024-09-23 | 0.28 | $0.28 | 63600 |
| 2024-09-20 | 0.27 | $0.31 | 39045 |
| 2024-09-19 | 0.27 | $0.25 | 500 |
| 2024-09-18 | 0.27 | $0.25 | 21000 |
| 2024-09-17 | 0.27 | $0.27 | 300 |
| 2024-09-16 | 0.28 | $0.27 | 300 |
| 2024-09-13 | 0.28 | $0.27 | 31700 |
| 2024-09-12 | 0.28 | $0.25 | 1000 |
| 2024-09-11 | 0.28 | $0.26 | 600 |
| 2024-09-10 | 0.29 | $0.25 | 4000 |
| 2024-09-09 | 0.29 | $0.33 | 306 |
| 2024-09-06 | 0.28 | $0.28 | 3000 |
| 2024-09-05 | 0.28 | $0.23 | 1719 |
| 2024-09-04 | 0.29 | $0.33 | 2500 |
| 2024-09-03 | 0.28 | $0.31 | 11206 |
| 2024-08-30 | 0.27 | $0.30 | 2000 |
| 2024-08-29 | 0.27 | $0.30 | 5600 |
| 2024-08-28 | 0.26 | $0.30 | 8101 |
| 2024-08-27 | 0.25 | $0.30 | 4728 |
| 2024-08-26 | 0.24 | $0.27 | 2047 |
| 2024-08-23 | 0.23 | $0.24 | 53000 |
| 2024-08-22 | 0.23 | $0.24 | 2700 |
| 2024-08-21 | 0.23 | $0.24 | 8500 |
| 2024-08-20 | 0.23 | $0.25 | 600 |
| 2024-08-19 | 0.23 | $0.25 | 8500 |
| 2024-08-16 | 0.22 | $0.25 | 120200 |
| 2024-08-15 | 0.22 | $0.23 | 5500 |
| 2024-08-14 | 0.22 | $0.23 | 5500 |
| 2024-08-13 | 0.22 | $0.23 | 9000 |
| 2024-08-12 | 0.22 | $0.21 | 1500 |
| 2024-08-09 | 0.22 | $0.21 | 5500 |
| 2024-08-08 | 0.22 | $0.21 | 5500 |
| 2024-08-07 | 0.23 | $0.21 | 5500 |
| 2024-08-06 | 0.23 | $0.21 | 5500 |
| 2024-08-05 | 0.24 | $0.21 | 10700 |
| 2024-08-02 | 0.24 | $0.21 | 5500 |
| 2024-08-01 | 0.25 | $0.21 | 600 |
| 2024-07-31 | 0.26 | $0.24 | 5500 |
| 2024-07-30 | 0.26 | $0.24 | 5500 |
| 2024-07-29 | 0.26 | $0.24 | 6000 |
| 2024-07-26 | 0.27 | $0.23 | 33000 |
| 2024-07-25 | 0.28 | $0.23 | 36000 |
| 2024-07-24 | 0.29 | $0.26 | 8500 |
| 2024-07-23 | 0.29 | $0.25 | 46400 |
| 2024-07-22 | 0.30 | $0.27 | 1000 |
| 2024-07-19 | 0.30 | $0.27 | 2500 |
| 2024-07-18 | 0.30 | $0.27 | 2500 |
| 2024-07-17 | 0.30 | $0.32 | 5101 |
| 2024-07-16 | 0.30 | $0.35 | 41000 |
| 2024-07-15 | 0.28 | $0.35 | 43229 |
| 2024-07-12 | 0.27 | $0.35 | 8300 |
| 2024-07-10 | 0.25 | $0.29 | 11300 |
| 2024-07-08 | 0.24 | $0.30 | 1670 |
| 2024-07-02 | 0.22 | $0.25 | 21600 |
| 2024-06-28 | 0.22 | $0.29 | 12750 |
| 2024-06-27 | 0.21 | $0.28 | 84000 |
| 2024-06-26 | 0.19 | $0.23 | 98450 |
| 2024-06-25 | 0.19 | $0.24 | 112168 |
| 2024-06-21 | 0.18 | $0.22 | 304500 |
| 2024-06-20 | 0.18 | $0.20 | 28000 |
| 2024-06-17 | 0.17 | $0.19 | 23700 |
| 2024-06-14 | 0.17 | $0.21 | 1100 |
| 2024-06-13 | 0.17 | $0.18 | 10150 |
| 2024-06-12 | 0.17 | $0.19 | 546 |
| 2024-06-10 | 0.17 | $0.17 | 13000 |
| 2024-06-07 | 0.18 | $0.17 | 10415 |
| 2024-06-06 | 0.18 | $0.18 | 880 |
| 2024-06-05 | 0.18 | $0.17 | 9200 |
| 2024-05-31 | 0.19 | $0.20 | 29000 |
| 2024-05-30 | 0.19 | $0.17 | 1015 |
| 2024-05-29 | 0.20 | $0.18 | 6215 |
| 2024-05-28 | 0.21 | $0.19 | 15000 |
| 2024-05-24 | 0.22 | $0.19 | 13310 |
| 2024-05-23 | 0.23 | $0.19 | 27300 |
| 2024-05-22 | 0.24 | $0.22 | 7600 |
| 2024-05-21 | 0.25 | $0.26 | 44550 |
| 2024-05-16 | 0.25 | $0.25 | 12675 |
| 2024-05-15 | 0.26 | $0.30 | 49200 |
| 2024-05-14 | 0.25 | $0.27 | 15101 |
| 2024-05-09 | 0.25 | $0.23 | 5200 |
| 2024-05-08 | 0.26 | $0.23 | 24015 |
| 2024-05-06 | 0.27 | $0.25 | 37065 |
| 2024-05-01 | 0.27 | $0.25 | 11637 |
| 2024-04-30 | 0.28 | $0.25 | 30900 |
| 2024-04-29 | 0.29 | $0.27 | 7000 |
| 2024-04-26 | 0.30 | $0.27 | 30100 |
| 2024-04-25 | 0.30 | $0.28 | 6000 |
| 2024-04-18 | 0.31 | $0.30 | 5600 |
| 2024-04-16 | 0.31 | $0.25 | 5500 |
| 2024-04-12 | 0.33 | $0.29 | 9101 |
| 2024-04-11 | 0.34 | $0.32 | 9502 |
| 2024-04-10 | 0.34 | $0.30 | 12308 |
| 2024-04-09 | 0.35 | $0.29 | 9677 |
| 2024-04-08 | 0.37 | $0.30 | 2150 |
| 2024-04-05 | 0.38 | $0.34 | 250 |
| 2024-04-04 | 0.38 | $0.33 | 5750 |
| 2024-04-03 | 0.39 | $0.36 | 6598 |
| 2024-04-02 | 0.40 | $0.36 | 3512 |
| 2024-04-01 | 0.40 | $0.40 | 18750 |
| 2024-03-28 | 0.40 | $0.39 | 10006 |
| 2024-03-27 | 0.40 | $0.39 | 1043 |
| 2024-03-25 | 0.40 | $0.37 | 15528 |
| 2024-03-21 | 0.40 | $0.40 | 790 |
| 2024-03-20 | 0.39 | $0.41 | 3001 |
| 2024-03-19 | 0.39 | $0.40 | 10025 |
| 2024-03-18 | 0.38 | $0.40 | 140334 |
| 2024-03-15 | 0.37 | $0.40 | 1125 |
| 2024-03-14 | 0.36 | $0.38 | 500 |
| 2024-03-11 | 0.35 | $0.35 | 2000 |
| 2024-03-08 | 0.35 | $0.36 | 7754 |
| 2024-03-07 | 0.35 | $0.35 | 3790 |
| 2024-03-06 | 0.34 | $0.35 | 600 |
| 2024-03-05 | 0.34 | $0.35 | 1885 |
| 2024-03-04 | 0.33 | $0.35 | 2950 |
| 2024-03-01 | 0.33 | $0.36 | 400 |
| 2024-02-27 | 0.32 | $0.33 | 900 |
| 2024-02-26 | 0.31 | $0.30 | 500 |
| 2024-02-23 | 0.31 | $0.30 | — |
| 2024-02-22 | 0.31 | $0.30 | 5000 |
| 2024-02-21 | 0.31 | $0.32 | 1100 |
| 2024-02-20 | 0.31 | $0.32 | 500 |
| 2024-02-16 | 0.30 | $0.32 | — |
| 2024-02-15 | 0.29 | $0.32 | 300 |
| 2024-02-14 | 0.28 | $0.32 | 4000 |
| 2024-02-13 | 0.27 | $0.32 | 1200 |
| 2024-02-12 | 0.26 | $0.29 | — |
| 2024-02-09 | 0.26 | $0.29 | 500 |
| 2024-02-08 | 0.25 | $0.28 | 700 |
| 2024-02-07 | 0.25 | $0.31 | 2000 |
| 2024-02-06 | 0.24 | $0.25 | 1000 |
| 2024-02-05 | 0.23 | $0.25 | 2150 |
| 2024-02-02 | 0.23 | $0.24 | 63561 |
| 2024-02-01 | 0.23 | $0.26 | — |
| 2024-01-31 | 0.23 | $0.25 | 14800 |
| 2024-01-30 | 0.23 | $0.24 | 1404 |
| 2024-01-29 | 0.22 | $0.23 | — |
| 2024-01-26 | 0.23 | $0.23 | 1950 |
| 2024-01-25 | 0.23 | $0.24 | 730 |
| 2024-01-24 | 0.23 | $0.23 | — |
| 2024-01-23 | 0.23 | $0.23 | — |
| 2024-01-22 | 0.23 | $0.23 | 3000 |
| 2024-01-19 | 0.23 | $0.23 | 1950 |
| 2024-01-18 | 0.24 | $0.23 | — |
| 2024-01-17 | 0.24 | $0.23 | 10416 |
| 2024-01-16 | 0.25 | $0.24 | — |
| 2024-01-12 | 0.25 | $0.24 | — |
| 2024-01-11 | 0.25 | $0.24 | 10215 |
| 2024-01-10 | 0.26 | $0.25 | 500 |
| 2024-01-09 | 0.26 | $0.25 | — |
| 2024-01-08 | 0.27 | $0.25 | — |
| 2024-01-05 | 0.27 | $0.25 | 1100 |
| 2024-01-04 | 0.28 | $0.27 | — |
| 2024-01-03 | 0.28 | $0.27 | — |
| 2024-01-02 | 0.29 | $0.27 | — |
| 2023-12-29 | 0.29 | $0.27 | 2117 |
| 2023-12-28 | 0.30 | $0.28 | 100 |
| 2023-12-27 | 0.30 | $0.29 | — |
| 2023-12-26 | 0.30 | $0.29 | — |
| 2023-12-22 | 0.31 | $0.28 | 125 |
| 2023-12-21 | 0.31 | $0.28 | — |
| 2023-12-20 | 0.32 | $0.28 | — |
| 2023-12-19 | 0.33 | $0.28 | 110 |
| 2023-12-18 | 0.34 | $0.29 | 725 |
| 2023-12-15 | 0.35 | $0.35 | — |
| 2023-12-14 | 0.34 | $0.35 | — |
| 2023-12-13 | 0.34 | $0.35 | 1000 |
| 2023-12-12 | 0.33 | $0.35 | 10000 |
| 2023-12-11 | 0.33 | $0.35 | 6911 |
| 2023-12-08 | 0.32 | $0.35 | — |
| 2023-12-07 | 0.31 | $0.35 | 7789 |
| 2023-12-06 | 0.30 | $0.34 | 14550 |
| 2023-12-05 | 0.30 | $0.35 | 54010 |
| 2023-12-04 | 0.29 | $0.35 | 614 |
| 2023-12-01 | 0.27 | $0.33 | 186200 |
| 2023-11-30 | 0.26 | $0.25 | — |
| 2023-11-29 | 0.27 | $0.25 | 8708 |
| 2023-11-28 | 0.27 | $0.27 | 200 |
| 2023-11-27 | 0.27 | $0.27 | — |
| 2023-11-24 | 0.28 | $0.27 | 4200 |
| 2023-11-22 | 0.28 | $0.28 | 100 |
| 2023-11-21 | 0.28 | $0.26 | 1952 |
| 2023-11-20 | 0.29 | $0.27 | 43915 |
| 2023-11-17 | 0.29 | $0.29 | 40000 |
| 2023-11-16 | 0.29 | $0.29 | 48987 |
| 2023-11-15 | 0.30 | $0.31 | 100886 |
| 2023-11-14 | 0.30 | $0.30 | 11445 |
| 2023-11-13 | 0.30 | $0.29 | 5000 |
| 2023-11-10 | 0.30 | $0.29 | 3000 |
| 2023-11-09 | 0.30 | $0.31 | — |
| 2023-11-08 | 0.30 | $0.31 | 5000 |
| 2023-11-07 | 0.31 | $0.31 | 15000 |
| 2023-11-06 | 0.31 | $0.31 | — |
| 2023-11-03 | 0.31 | $0.31 | — |
| 2023-11-02 | 0.31 | $0.31 | 40116 |
| 2023-11-01 | 0.31 | $0.30 | — |
| 2023-10-31 | 0.32 | $0.30 | — |
| 2023-10-30 | 0.32 | $0.30 | 200 |
| 2023-10-27 | 0.33 | $0.27 | 1905 |
| 2023-10-26 | 0.34 | $0.31 | — |
| 2023-10-25 | 0.35 | $0.31 | — |
| 2023-10-24 | 0.35 | $0.31 | — |
| 2023-10-23 | 0.36 | $0.31 | 2535 |
| 2023-10-20 | 0.37 | $0.34 | — |
| 2023-10-19 | 0.38 | $0.34 | 25000 |
| 2023-10-18 | 0.38 | $0.35 | 17700 |
| 2023-10-17 | 0.39 | $0.41 | — |
| 2023-10-16 | 0.38 | $0.41 | 2500 |
| 2023-10-13 | 0.37 | $0.38 | 1472 |
| 2023-10-12 | 0.37 | $0.37 | 100 |
| 2023-10-11 | 0.36 | $0.36 | 13000 |
| 2023-10-10 | 0.36 | $0.37 | 102600 |
| 2023-10-09 | 0.36 | $0.38 | 95340 |
| 2023-10-06 | 0.35 | $0.35 | 59000 |
| 2023-10-05 | 0.35 | $0.33 | 100 |
| 2023-10-04 | 0.35 | $0.33 | 45800 |
| 2023-10-03 | 0.35 | $0.32 | 3406 |
| 2023-10-02 | 0.35 | $0.33 | 622 |
| 2023-09-29 | 0.36 | $0.34 | 128000 |
| 2023-09-28 | 0.36 | $0.34 | — |
| 2023-09-27 | 0.36 | $0.34 | 6390 |
| 2023-09-26 | 0.36 | $0.36 | — |
| 2023-09-25 | 0.35 | $0.36 | — |
| 2023-09-22 | 0.35 | $0.36 | 11200 |
| 2023-09-21 | 0.34 | $0.35 | 8201 |
| 2023-09-20 | 0.34 | $0.34 | 27999 |
| 2023-09-19 | 0.33 | $0.35 | 3789 |
| 2023-09-18 | 0.32 | $0.34 | 3500 |
| 2023-09-15 | 0.32 | $0.33 | 10400 |
| 2023-09-14 | 0.31 | $0.30 | — |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | 200 |
| 2023-09-11 | 0.31 | $0.30 | — |
| 2023-09-08 | 0.31 | $0.30 | 6508 |
| 2023-09-07 | 0.30 | $0.32 | 7900 |
| 2023-09-06 | 0.30 | $0.28 | 100 |
| 2023-09-05 | 0.30 | $0.30 | 2500 |
| 2023-09-01 | 0.29 | $0.31 | 9200 |
| 2023-08-31 | 0.29 | $0.31 | 9850 |
| 2023-08-30 | 0.28 | $0.34 | — |
| 2023-08-29 | 0.26 | $0.34 | 34000 |
| 2023-08-28 | 0.24 | $0.29 | 9563 |
| 2023-08-25 | 0.23 | $0.28 | 1000 |
| 2023-08-24 | 0.22 | $0.23 | 7600 |
| 2023-08-23 | 0.22 | $0.23 | 3963 |
| 2023-08-22 | 0.22 | $0.24 | 100 |
| 2023-08-21 | 0.21 | $0.24 | — |
| 2023-08-18 | 0.21 | $0.24 | — |
| 2023-08-17 | 0.20 | $0.24 | 400 |
| 2023-08-16 | 0.20 | $0.19 | 990 |
| 2023-08-15 | 0.20 | $0.19 | — |
| 2023-08-14 | 0.20 | $0.19 | — |
| 2023-08-11 | 0.21 | $0.19 | 50275 |
| 2023-08-10 | 0.21 | $0.19 | 4500 |
| 2023-08-09 | 0.22 | $0.20 | 1500 |
| 2023-08-08 | 0.22 | $0.20 | 1375 |
| 2023-08-07 | 0.23 | $0.25 | 230 |
| 2023-08-04 | 0.22 | $0.20 | 1169 |
| 2023-08-03 | 0.23 | $0.22 | 100 |
| 2023-08-02 | 0.23 | $0.22 | 3370 |
| 2023-08-01 | 0.23 | $0.22 | — |
| 2023-07-31 | 0.23 | $0.22 | 1000 |
| 2023-07-28 | 0.23 | $0.24 | 100 |
| 2023-07-27 | 0.23 | $0.24 | — |
| 2023-07-26 | 0.23 | $0.24 | — |
| 2023-07-25 | 0.23 | $0.24 | 2745 |
| 2023-07-24 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.22 | $0.22 | 40000 |
| 2023-07-20 | 0.22 | $0.22 | — |
| 2023-07-19 | 0.23 | $0.22 | 466 |
| 2023-07-18 | 0.23 | $0.22 | 2500 |
| 2023-07-17 | 0.23 | $0.24 | 300 |
| 2023-07-14 | 0.23 | $0.24 | 575 |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | 2550 |
| 2023-07-07 | 0.23 | $0.24 | 1000 |
| 2023-07-06 | 0.22 | $0.24 | — |
| 2023-07-05 | 0.22 | $0.24 | 29000 |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | — |
| 2023-06-29 | 0.22 | $0.23 | — |
| 2023-06-28 | 0.22 | $0.23 | 1250 |
| 2023-06-27 | 0.22 | $0.24 | 100 |
| 2023-06-26 | 0.21 | $0.24 | 2800 |
| 2023-06-23 | 0.21 | $0.21 | 500 |
| 2023-06-22 | 0.21 | $0.22 | 5000 |
| 2023-06-21 | 0.21 | $0.24 | 250 |
| 2023-06-20 | 0.21 | $0.20 | 322 |
| 2023-06-16 | 0.21 | $0.21 | 1900 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.22 | $0.21 | 1515 |
| 2023-06-13 | 0.23 | $0.24 | 5050 |
| 2023-06-12 | 0.23 | $0.21 | — |
| 2023-06-09 | 0.24 | $0.21 | — |
| 2023-06-08 | 0.24 | $0.21 | — |
| 2023-06-07 | 0.25 | $0.21 | 3000 |
| 2023-06-06 | 0.26 | $0.23 | 500 |
| 2023-06-05 | 0.27 | $0.24 | 2580 |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.29 | $0.28 | — |
| 2023-05-26 | 0.29 | $0.28 | 456 |
| 2023-05-25 | 0.29 | $0.25 | — |
| 2023-05-24 | 0.30 | $0.25 | 250 |
| 2023-05-23 | 0.31 | $0.30 | — |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.31 | $0.30 | — |
| 2023-05-18 | 0.31 | $0.30 | 3950 |
| 2023-05-17 | 0.31 | $0.28 | 750 |
| 2023-05-16 | 0.31 | $0.32 | — |
| 2023-05-15 | 0.31 | $0.32 | — |
| 2023-05-12 | 0.30 | $0.32 | — |
| 2023-05-11 | 0.30 | $0.32 | 100 |
| 2023-05-10 | 0.29 | $0.33 | 575 |
| 2023-05-09 | 0.28 | $0.35 | — |
| 2023-05-08 | 0.27 | $0.35 | 1575 |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.26 | $0.25 | — |
| 2023-05-03 | 0.26 | $0.25 | — |
| 2023-05-02 | 0.26 | $0.25 | — |
| 2023-05-01 | 0.27 | $0.25 | — |
| 2023-04-28 | 0.27 | $0.25 | 3790 |
| 2023-04-27 | 0.28 | $0.25 | 2000 |
| 2023-04-26 | 0.28 | $0.26 | 1000 |
| 2023-04-25 | 0.29 | $0.28 | — |
| 2023-04-24 | 0.29 | $0.28 | 18000 |
| 2023-04-21 | 0.30 | $0.28 | — |
| 2023-04-20 | 0.30 | $0.28 | 1200 |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.31 | $0.30 | 18600 |
| 2023-04-17 | 0.31 | $0.30 | 250 |
| 2023-04-14 | 0.31 | $0.30 | 250 |
| 2023-04-13 | 0.31 | $0.28 | 3700 |
| 2023-04-12 | 0.31 | $0.32 | — |
| 2023-04-11 | 0.31 | $0.32 | 1740 |
| 2023-04-10 | 0.30 | $0.31 | 13421 |
| 2023-04-06 | 0.30 | $0.30 | 5858 |
| 2023-04-05 | 0.30 | $0.31 | — |
| 2023-04-04 | 0.30 | $0.31 | 300 |
| 2023-04-03 | 0.30 | $0.31 | 5199 |
| 2023-03-31 | 0.29 | $0.31 | 672 |
| 2023-03-30 | 0.29 | $0.31 | 5368 |
| 2023-03-29 | 0.28 | $0.31 | 2449 |
| 2023-03-28 | 0.28 | $0.33 | 101443 |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.27 | 1408 |
| 2023-03-23 | 0.27 | $0.27 | 709 |
| 2023-03-22 | 0.27 | $0.26 | 7732 |
| 2023-03-21 | 0.27 | $0.29 | 23520 |
| 2023-03-20 | 0.27 | $0.27 | 2000 |
| 2023-03-17 | 0.27 | $0.27 | — |
| 2023-03-16 | 0.27 | $0.27 | 4845 |
| 2023-03-15 | 0.27 | $0.28 | 8310 |
| 2023-03-14 | 0.28 | $0.29 | — |
| 2023-03-13 | 0.27 | $0.29 | 3100 |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.27 | $0.27 | 3139 |
| 2023-03-08 | 0.27 | $0.27 | — |
| 2023-03-07 | 0.28 | $0.27 | 750 |
| 2023-03-06 | 0.28 | $0.28 | 24300 |
| 2023-03-03 | 0.28 | $0.27 | — |
| 2023-03-02 | 0.29 | $0.27 | 2000 |
| 2023-03-01 | 0.29 | $0.26 | 2500 |
| 2023-02-28 | 0.30 | $0.30 | 23487 |
| 2023-02-27 | 0.30 | $0.28 | 40 |
| 2023-02-24 | 0.30 | $0.28 | 200 |
| 2023-02-23 | 0.31 | $0.29 | 500 |
| 2023-02-22 | 0.31 | $0.29 | 500 |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | 125 |
| 2023-02-16 | 0.31 | $0.31 | 1160 |
| 2023-02-15 | 0.31 | $0.31 | 18500 |
| 2023-02-14 | 0.31 | $0.30 | 100 |
| 2023-02-13 | 0.31 | $0.32 | 51100 |
| 2023-02-10 | 0.31 | $0.30 | 25 |
| 2023-02-09 | 0.31 | $0.30 | 7250 |
| 2023-02-08 | 0.31 | $0.30 | — |
| 2023-02-07 | 0.31 | $0.30 | 25 |
| 2023-02-06 | 0.31 | $0.30 | 100100 |
| 2023-02-03 | 0.31 | $0.32 | 1500 |
| 2023-02-02 | 0.31 | $0.29 | 500 |
| 2023-02-01 | 0.31 | $0.31 | 4700 |
| 2023-01-31 | 0.31 | $0.31 | 12315 |
| 2023-01-30 | 0.31 | $0.30 | 766 |
| 2023-01-27 | 0.31 | $0.30 | 9900 |
| 2023-01-26 | 0.32 | $0.29 | 2075 |
| 2023-01-25 | 0.32 | $0.30 | 8000 |
| 2023-01-24 | 0.32 | $0.28 | — |
| 2023-01-23 | 0.33 | $0.28 | 5 |
| 2023-01-20 | 0.34 | $0.28 | — |
| 2023-01-19 | 0.35 | $0.28 | 750 |
| 2023-01-18 | 0.36 | $0.35 | — |
| 2023-01-17 | 0.36 | $0.35 | 1263 |
| 2023-01-13 | 0.35 | $0.37 | 1350 |
| 2023-01-12 | 0.34 | $0.33 | — |
| 2023-01-11 | 0.34 | $0.33 | 300 |
| 2023-01-10 | 0.34 | $0.36 | 200 |
| 2023-01-09 | 0.34 | $0.40 | 700 |
| 2023-01-06 | 0.32 | $0.40 | 1100 |
| 2023-01-05 | 0.30 | $0.35 | 32300 |
| 2023-01-04 | 0.28 | $0.34 | — |
| 2023-01-03 | 0.27 | $0.34 | 12772 |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.26 | $0.24 | — |
| 2022-12-28 | 0.26 | $0.24 | — |
| 2022-12-27 | 0.26 | $0.24 | — |
| 2022-12-23 | 0.27 | $0.24 | 34270 |
| 2022-12-22 | 0.27 | $0.26 | 690 |
| 2022-12-21 | 0.27 | $0.26 | 1763 |
| 2022-12-20 | 0.28 | $0.29 | 1565 |
| 2022-12-19 | 0.27 | $0.27 | — |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | 6500 |
| 2022-12-14 | 0.27 | $0.25 | 21079 |
| 2022-12-13 | 0.27 | $0.28 | 50 |
| 2022-12-12 | 0.27 | $0.28 | 12600 |
| 2022-12-09 | 0.27 | $0.31 | 15700 |
| 2022-12-08 | 0.26 | $0.27 | — |
| 2022-12-07 | 0.25 | $0.27 | 1980 |
| 2022-12-06 | 0.25 | $0.28 | 4655 |
| 2022-12-05 | 0.24 | $0.27 | 57080 |
| 2022-12-02 | 0.23 | $0.25 | 2535 |
| 2022-12-01 | 0.23 | $0.24 | 33380 |
| 2022-11-30 | 0.23 | $0.24 | 4650 |
| 2022-11-29 | 0.23 | $0.22 | 20000 |
| 2022-11-28 | 0.23 | $0.22 | 9100 |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | 2000 |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | 325 |
| 2022-11-18 | 0.23 | $0.24 | — |
| 2022-11-17 | 0.22 | $0.24 | 50 |
| 2022-11-16 | 0.22 | $0.24 | — |
| 2022-11-15 | 0.22 | $0.24 | — |
| 2022-11-14 | 0.21 | $0.24 | 3500 |
| 2022-11-11 | 0.21 | $0.23 | 5000 |
| 2022-11-10 | 0.20 | $0.22 | 16500 |
| 2022-11-09 | 0.20 | $0.22 | 7530 |
| 2022-11-08 | 0.20 | $0.18 | — |
| 2022-11-07 | 0.20 | $0.18 | 4600 |
| 2022-11-04 | 0.21 | $0.18 | 150 |
| 2022-11-03 | 0.21 | $0.22 | 8200 |
| 2022-11-02 | 0.21 | $0.22 | 16500 |
| 2022-11-01 | 0.21 | $0.23 | 3000 |
| 2022-10-31 | 0.21 | $0.23 | 23500 |
| 2022-10-28 | 0.21 | $0.21 | 2000 |
| 2022-10-27 | 0.21 | $0.22 | 19540 |
| 2022-10-26 | 0.21 | $0.21 | 500 |
| 2022-10-25 | 0.21 | $0.20 | — |
| 2022-10-24 | 0.21 | $0.20 | 1000 |
| 2022-10-21 | 0.21 | $0.23 | 4500 |
| 2022-10-20 | 0.21 | $0.20 | 500 |
| 2022-10-19 | 0.22 | $0.22 | 10500 |
| 2022-10-18 | 0.22 | $0.22 | 33200 |
| 2022-10-17 | 0.22 | $0.22 | 26000 |
| 2022-10-14 | 0.22 | $0.21 | 2533 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.23 | $0.22 | 39 |
| 2022-10-10 | 0.23 | $0.22 | 1200 |
| 2022-10-07 | 0.23 | $0.23 | 13100 |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | 7365 |
| 2022-10-04 | 0.23 | $0.23 | 200 |
| 2022-10-03 | 0.23 | $0.21 | 95 |
| 2022-09-30 | 0.24 | $0.21 | — |
| 2022-09-29 | 0.25 | $0.21 | 204 |
| 2022-09-28 | 0.26 | $0.26 | 650 |
| 2022-09-27 | 0.26 | $0.21 | — |
| 2022-09-26 | 0.27 | $0.25 | 600 |
| 2022-09-23 | 0.27 | $0.25 | — |
| 2022-09-22 | 0.27 | $0.25 | 1475 |
| 2022-09-21 | 0.28 | $0.30 | 100 |
| 2022-09-20 | 0.27 | $0.30 | — |
| 2022-09-19 | 0.27 | $0.30 | 2875 |
| 2022-09-16 | 0.26 | $0.25 | — |
| 2022-09-15 | 0.26 | $0.25 | — |
| 2022-09-14 | 0.27 | $0.25 | — |
| 2022-09-13 | 0.27 | $0.25 | 100 |
| 2022-09-12 | 0.27 | $0.24 | — |
| 2022-09-09 | 0.28 | $0.24 | — |
| 2022-09-08 | 0.29 | $0.24 | 100 |
| 2022-09-07 | 0.30 | $0.27 | 24285 |
| 2022-09-06 | 0.30 | $0.33 | 15035 |
| 2022-09-02 | 0.29 | $0.33 | 5000 |
| 2022-09-01 | 0.28 | $0.28 | 30000 |
| 2022-08-31 | 0.28 | $0.30 | 475 |
| 2022-08-30 | 0.28 | $0.28 | 3300 |
| 2022-08-29 | 0.28 | $0.31 | 67026 |
| 2022-08-26 | 0.27 | $0.25 | 1500 |
| 2022-08-25 | 0.27 | $0.29 | 20600 |
| 2022-08-24 | 0.26 | $0.24 | 17365 |
| 2022-08-23 | 0.27 | $0.22 | 34505 |
| 2022-08-22 | 0.28 | $0.24 | 6558 |
| 2022-08-19 | 0.28 | $0.26 | 31900 |
| 2022-08-18 | 0.29 | $0.28 | 200 |
| 2022-08-17 | 0.29 | $0.29 | 8200 |
| 2022-08-16 | 0.28 | $0.30 | 44184 |
| 2022-08-15 | 0.28 | $0.27 | 5900 |
| 2022-08-12 | 0.28 | $0.22 | 23900 |
| 2022-08-11 | 0.29 | $0.29 | 14800 |
| 2022-08-10 | 0.29 | $0.29 | 6796 |
| 2022-08-09 | 0.28 | $0.29 | 3179 |
| 2022-08-08 | 0.28 | $0.28 | 52650 |
| 2022-08-05 | 0.28 | $0.28 | 500 |
| 2022-08-04 | 0.27 | $0.28 | 2600 |
| 2022-08-03 | 0.27 | $0.28 | 25000 |
| 2022-08-02 | 0.27 | $0.29 | 50800 |
| 2022-08-01 | 0.26 | $0.27 | 500 |
| 2022-07-29 | 0.25 | $0.25 | 200 |
| 2022-07-28 | 0.25 | $0.27 | 13925 |
| 2022-07-27 | 0.25 | $0.25 | 1410 |
| 2022-07-26 | 0.25 | $0.24 | 3504 |
| 2022-07-25 | 0.24 | $0.26 | 3330 |
| 2022-07-22 | 0.24 | $0.25 | 1004 |
| 2022-07-21 | 0.24 | $0.27 | 57900 |
| 2022-07-20 | 0.23 | $0.25 | 715 |
| 2022-07-19 | 0.22 | $0.26 | 69 |
| 2022-07-18 | 0.21 | $0.26 | 5000 |
| 2022-07-15 | 0.20 | $0.25 | 500 |
| 2022-07-14 | 0.19 | $0.23 | 3000 |
| 2022-07-13 | 0.18 | $0.21 | 8175 |
| 2022-07-12 | 0.18 | $0.23 | 32038 |
| 2022-07-11 | 0.17 | $0.22 | 12044 |
| 2022-07-08 | 0.16 | $0.16 | 14 |
| 2022-07-07 | 0.16 | $0.16 | 31400 |
| 2022-07-06 | 0.16 | $0.16 | 2000 |
| 2022-07-05 | 0.16 | $0.17 | 10332 |
| 2022-07-01 | 0.17 | $0.17 | 5000 |
| 2022-06-30 | 0.17 | $0.17 | 8596 |
| 2022-06-29 | 0.17 | $0.17 | 1000 |
| 2022-06-28 | 0.18 | $0.19 | — |
| 2022-06-27 | 0.17 | $0.19 | 1030 |
| 2022-06-24 | 0.17 | $0.19 | 8715 |
| 2022-06-23 | 0.17 | $0.18 | 29450 |
| 2022-06-22 | 0.17 | $0.18 | 70 |
| 2022-06-21 | 0.17 | $0.18 | 349 |
| 2022-06-17 | 0.18 | $0.18 | 2600 |
| 2022-06-16 | 0.18 | $0.15 | 70040 |
| 2022-06-15 | 0.19 | $0.14 | — |
| 2022-06-14 | 0.20 | $0.14 | 29088 |
| 2022-06-13 | 0.22 | $0.16 | 14809 |
| 2022-06-10 | 0.23 | $0.19 | 37999 |
| 2022-06-09 | 0.24 | $0.21 | 13281 |
| 2022-06-08 | 0.25 | $0.21 | 24111 |
| 2022-06-07 | 0.26 | $0.23 | 1196 |
| 2022-06-06 | 0.26 | $0.23 | 13525 |
| 2022-06-03 | 0.27 | $0.23 | 6200 |
| 2022-06-02 | 0.28 | $0.24 | 25921 |
| 2022-06-01 | 0.29 | $0.29 | 100 |
| 2022-05-31 | 0.28 | $0.31 | 16500 |
| 2022-05-27 | 0.28 | $0.31 | 7240 |
| 2022-05-26 | 0.27 | $0.28 | 88000 |
| 2022-05-25 | 0.27 | $0.29 | 6169 |
| 2022-05-24 | 0.26 | $0.28 | 155 |
| 2022-05-23 | 0.26 | $0.28 | — |
| 2022-05-20 | 0.25 | $0.28 | 1401 |
| 2022-05-19 | 0.25 | $0.27 | 3200 |
| 2022-05-18 | 0.24 | $0.27 | 2500 |
| 2022-05-17 | 0.24 | $0.27 | 845 |
| 2022-05-16 | 0.23 | $0.26 | 14780 |
| 2022-05-13 | 0.23 | $0.25 | 9694 |
| 2022-05-12 | 0.22 | $0.20 | 13617 |
| 2022-05-11 | 0.23 | $0.20 | 1930 |
| 2022-05-10 | 0.24 | $0.21 | 14601 |
| 2022-05-09 | 0.25 | $0.23 | 25234 |
| 2022-05-06 | 0.25 | $0.23 | 8725 |
| 2022-05-05 | 0.25 | $0.24 | 38980 |
| 2022-05-04 | 0.26 | $0.27 | 15889 |
| 2022-05-03 | 0.25 | $0.30 | 11375 |
| 2022-05-02 | 0.25 | $0.31 | 52940 |
| 2022-04-29 | 0.24 | $0.32 | 82709 |
| 2022-04-28 | 0.22 | $0.29 | 170380 |
| 2022-04-27 | 0.21 | $0.22 | 32097 |
| 2022-04-26 | 0.21 | $0.20 | — |
| 2022-04-25 | 0.21 | $0.20 | 16333 |
| 2022-04-22 | 0.22 | $0.20 | 7706 |
| 2022-04-21 | 0.23 | $0.21 | 20050 |
| 2022-04-20 | 0.23 | $0.23 | 5000 |
| 2022-04-19 | 0.24 | $0.23 | 620 |
| 2022-04-18 | 0.24 | $0.25 | — |
| 2022-04-14 | 0.24 | $0.25 | 45 |
| 2022-04-13 | 0.25 | $0.25 | 300 |
| 2022-04-12 | 0.25 | $0.24 | 12500 |
| 2022-04-11 | 0.25 | $0.24 | 510 |
| 2022-04-08 | 0.26 | $0.25 | — |
| 2022-04-07 | 0.26 | $0.25 | 13125 |
| 2022-04-06 | 0.27 | $0.28 | — |
| 2022-04-05 | 0.27 | $0.28 | 50124 |
| 2022-04-04 | 0.27 | $0.29 | 335 |
| 2022-04-01 | 0.27 | $0.29 | 30879 |
| 2022-03-31 | 0.27 | $0.27 | 20197 |
| 2022-03-30 | 0.27 | $0.28 | 15000 |
| 2022-03-29 | 0.27 | $0.29 | — |
| 2022-03-28 | 0.27 | $0.29 | — |
| 2022-03-25 | 0.27 | $0.29 | 100 |
| 2022-03-24 | 0.27 | $0.29 | 209 |
| 2022-03-23 | 0.27 | $0.29 | — |
| 2022-03-22 | 0.27 | $0.29 | — |
| 2022-03-21 | 0.27 | $0.29 | 1089 |
| 2022-03-18 | 0.27 | $0.28 | 300 |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | 50 |
| 2022-03-15 | 0.28 | $0.27 | — |
| 2022-03-14 | 0.28 | $0.27 | — |
| 2022-03-11 | 0.29 | $0.27 | 501 |
| 2022-03-10 | 0.30 | $0.28 | 1925 |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.30 | 100 |
| 2022-03-07 | 0.31 | $0.30 | 11800 |
| 2022-03-04 | 0.32 | $0.32 | 1550 |
| 2022-03-03 | 0.33 | $0.30 | — |
| 2022-03-02 | 0.34 | $0.30 | — |
| 2022-03-01 | 0.35 | $0.30 | 11348 |
| 2022-02-28 | 0.36 | $0.35 | 10000 |
| 2022-02-25 | 0.37 | $0.33 | 2500 |
| 2022-02-24 | 0.38 | $0.34 | 560 |
| 2022-02-23 | 0.39 | $0.35 | 3704 |
| 2022-02-22 | 0.40 | $0.39 | 877 |
| 2022-02-18 | 0.40 | $0.43 | — |
| 2022-02-17 | 0.40 | $0.43 | — |
| 2022-02-16 | 0.40 | $0.43 | — |
| 2022-02-15 | 0.39 | $0.43 | 450 |
| 2022-02-14 | 0.39 | $0.45 | 120 |
| 2022-02-11 | 0.38 | $0.48 | — |
| 2022-02-10 | 0.36 | $0.48 | 3148 |
| 2022-02-09 | 0.34 | $0.43 | 6700 |
| 2022-02-08 | 0.33 | $0.36 | 200 |
| 2022-02-07 | 0.33 | $0.38 | — |
| 2022-02-04 | 0.32 | $0.38 | 5500 |
| 2022-02-03 | 0.32 | $0.34 | 500 |
| 2022-02-02 | 0.32 | $0.34 | — |
| 2022-02-01 | 0.33 | $0.34 | — |
| 2022-01-31 | 0.34 | $0.34 | 1000 |
| 2022-01-28 | 0.35 | $0.30 | 5 |
| 2022-01-27 | 0.36 | $0.30 | 200 |
| 2022-01-26 | 0.39 | $0.29 | 1700 |
| 2022-01-25 | 0.41 | $0.35 | 7068 |
| 2022-01-24 | 0.44 | $0.38 | 8915 |
| 2022-01-21 | 0.45 | $0.46 | 85 |
| 2022-01-20 | 0.46 | $0.46 | 1590 |
| 2022-01-19 | 0.47 | $0.42 | 316 |
| 2022-01-18 | 0.48 | $0.43 | 2500 |
| 2022-01-14 | 0.50 | $0.44 | 7198 |
| 2022-01-13 | 0.52 | $0.45 | 120 |
| 2022-01-12 | 0.54 | $0.52 | 1000 |
| 2022-01-11 | 0.54 | $0.46 | 502 |
| 2022-01-10 | 0.57 | $0.47 | 3504 |
| 2022-01-07 | 0.59 | $0.53 | 1166 |
| 2022-01-06 | 0.60 | $0.54 | 10025 |
| 2022-01-05 | 0.62 | $0.55 | 3650 |
| 2022-01-04 | 0.63 | $0.61 | 500 |
| 2022-01-03 | 0.63 | $0.66 | 10 |
| 2021-12-31 | 0.63 | $0.66 | 360 |
| 2021-12-30 | 0.62 | $0.63 | 2500 |
| 2021-12-29 | 0.62 | $0.60 | 6150 |
| 2021-12-28 | 0.62 | $0.65 | 580 |
| 2021-12-27 | 0.61 | $0.60 | 1975 |
| 2021-12-23 | 0.62 | $0.68 | 60437 |
| 2021-12-22 | 0.60 | $0.57 | 2080 |
| 2021-12-21 | 0.61 | $0.60 | 2000 |
| 2021-12-20 | 0.61 | $0.58 | 2138 |
| 2021-12-17 | 0.62 | $0.59 | 17109 |
| 2021-12-16 | 0.63 | $0.63 | 11 |
| 2021-12-15 | 0.63 | $0.63 | 3900 |
| 2021-12-14 | 0.63 | $0.63 | 15600 |
| 2021-12-13 | 0.63 | $0.63 | 17116 |
| 2021-12-10 | 0.62 | $0.71 | 67000 |
| 2021-12-09 | 0.61 | $0.63 | 9305 |
| 2021-12-08 | 0.60 | $0.65 | — |
| 2021-12-07 | 0.59 | $0.65 | 3050 |
| 2021-12-06 | 0.58 | $0.63 | 31300 |
| 2021-12-03 | 0.57 | $0.67 | 24341 |
| 2021-12-02 | 0.56 | $0.60 | 4700 |
| 2021-12-01 | 0.55 | $0.60 | 10832 |
| 2021-11-30 | 0.54 | $0.50 | — |
| 2021-11-29 | 0.56 | $0.50 | 5500 |
| 2021-11-26 | 0.57 | $0.54 | 800 |
| 2021-11-24 | 0.58 | $0.56 | 10100 |
| 2021-11-23 | 0.59 | $0.59 | 188 |
| 2021-11-22 | 0.59 | $0.61 | 4118 |
| 2021-11-19 | 0.59 | $0.58 | — |
| 2021-11-18 | 0.60 | $0.58 | — |
| 2021-11-17 | 0.60 | $0.58 | 842 |
| 2021-11-16 | 0.61 | $0.61 | 913 |
| 2021-11-15 | 0.61 | $0.63 | 487 |
| 2021-11-12 | 0.61 | $0.61 | — |
| 2021-11-11 | 0.62 | $0.61 | 300 |
| 2021-11-10 | 0.62 | $0.60 | 7116 |
| 2021-11-09 | 0.63 | $0.67 | 20225 |
| 2021-11-08 | 0.62 | $0.59 | 21246 |
| 2021-11-05 | 0.63 | $0.62 | 4 |
| 2021-11-04 | 0.63 | $0.62 | 6820 |
| 2021-11-03 | 0.64 | $0.62 | 909 |
| 2021-11-02 | 0.64 | $0.66 | 210 |
| 2021-11-01 | 0.64 | $0.62 | 2714 |
| 2021-10-29 | 0.65 | $0.66 | 810 |
| 2021-10-28 | 0.65 | $0.66 | 1136 |
| 2021-10-27 | 0.65 | $0.69 | — |
| 2021-10-26 | 0.65 | $0.69 | 328 |
| 2021-10-25 | 0.64 | $0.66 | 20400 |
| 2021-10-22 | 0.64 | $0.66 | 5 |
| 2021-10-21 | 0.64 | $0.66 | 4329 |
| 2021-10-20 | 0.64 | $0.68 | 27829 |
| 2021-10-19 | 0.63 | $0.64 | 140 |
| 2021-10-18 | 0.63 | $0.62 | 3502 |
| 2021-10-15 | 0.64 | $0.62 | 7000 |
| 2021-10-14 | 0.65 | $0.65 | 4500 |
| 2021-10-13 | 0.65 | $0.65 | 2000 |
| 2021-10-12 | 0.66 | $0.65 | 7034 |
| 2021-10-11 | 0.66 | $0.65 | 10000 |
| 2021-10-08 | 0.67 | $0.66 | 250 |
| 2021-10-07 | 0.68 | $0.67 | — |
| 2021-10-06 | 0.68 | $0.67 | 200 |
| 2021-10-05 | 0.69 | $0.67 | 1930 |
| 2021-10-04 | 0.70 | $0.66 | 50335 |
| 2021-10-01 | 0.71 | $0.69 | 385 |
| 2021-09-30 | 0.71 | $0.71 | — |
| 2021-09-29 | 0.72 | $0.71 | 1012 |
| 2021-09-28 | 0.72 | $0.71 | 2500 |
| 2021-09-27 | 0.73 | $0.70 | 2794 |
| 2021-09-24 | 0.73 | $0.76 | 66 |
| 2021-09-23 | 0.73 | $0.76 | 215 |
| 2021-09-22 | 0.72 | $0.75 | 100 |
| 2021-09-21 | 0.72 | $0.70 | 44 |
| 2021-09-20 | 0.72 | $0.70 | — |
| 2021-09-17 | 0.73 | $0.70 | 600 |
| 2021-09-16 | 0.74 | $0.71 | — |
| 2021-09-15 | 0.75 | $0.71 | 253 |
| 2021-09-14 | 0.76 | $0.70 | 6100 |
| 2021-09-13 | 0.77 | $0.72 | 2515 |
| 2021-09-10 | 0.79 | $0.76 | 600 |
| 2021-09-09 | 0.79 | $0.76 | — |
| 2021-09-08 | 0.80 | $0.76 | — |
| 2021-09-07 | 0.80 | $0.76 | 100 |
| 2021-09-03 | 0.81 | $0.76 | — |
| 2021-09-02 | 0.82 | $0.76 | — |
| 2021-09-01 | 0.83 | $0.76 | 564 |
| 2021-08-31 | 0.84 | $0.76 | 2015 |
| 2021-08-30 | 0.85 | $1.02 | 643 |
| 2021-08-27 | 0.81 | $0.76 | — |
| 2021-08-26 | 0.82 | $0.76 | 2064 |
| 2021-08-25 | 0.83 | $0.91 | 10 |
| 2021-08-24 | 0.81 | $0.91 | 60 |
| 2021-08-23 | 0.79 | $0.91 | 1364 |
| 2021-08-20 | 0.76 | $0.80 | 2075 |
| 2021-08-19 | 0.76 | $0.75 | 380 |
| 2021-08-18 | 0.76 | $0.90 | 200 |
| 2021-08-17 | 0.73 | $0.70 | 3800 |
| 2021-08-16 | 0.73 | $0.70 | 70 |
| 2021-08-13 | 0.74 | $0.70 | — |
| 2021-08-12 | 0.75 | $0.70 | — |
| 2021-08-11 | 0.76 | $0.70 | — |
| 2021-08-10 | 0.77 | $0.70 | 2234 |
| 2021-08-09 | 0.78 | $0.80 | — |
| 2021-08-06 | 0.78 | $0.80 | 250 |
| 2021-08-05 | 0.77 | $0.80 | 405 |
| 2021-08-04 | 0.76 | $0.81 | 320 |
| 2021-08-03 | 0.75 | $0.90 | 723 |
| 2021-08-02 | 0.72 | $0.80 | 12000 |
| 2021-07-30 | 0.70 | $0.70 | 290 |
| 2021-07-29 | 0.71 | $0.70 | 20 |
| 2021-07-28 | 0.71 | $0.70 | 81 |
| 2021-07-27 | 0.71 | $0.70 | 6 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-24
Close Price
$0.10
Vol: 30000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.28
Maximum
0.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.10 | 30000 |
| 2026-07-23 | 0.10 | $0.10 | 10000 |
| 2026-07-22 | 0.10 | $0.10 | 30000 |
| 2026-07-21 | 0.09 | $0.09 | 44100 |
| 2026-07-20 | 0.09 | $0.10 | 10500 |
| 2026-07-17 | 0.09 | $0.10 | 13500 |
| 2026-07-16 | 0.09 | $0.09 | 2000 |
| 2026-07-15 | 0.09 | $0.09 | 21800 |
| 2026-07-14 | 0.09 | $0.09 | 10700 |
| 2026-07-13 | 0.09 | $0.08 | 74800 |
| 2026-07-10 | 0.09 | $0.10 | 10100 |
| 2026-07-09 | 0.09 | $0.10 | 12120 |
| 2026-07-08 | 0.08 | $0.08 | 250500 |
| 2026-07-07 | 0.09 | $0.08 | 125700 |
| 2026-07-06 | 0.09 | $0.08 | 248000 |
| 2026-07-02 | 0.09 | $0.09 | 66300 |
| 2026-07-01 | 0.09 | $0.10 | 2733 |
| 2026-06-30 | 0.09 | $0.09 | 37600 |
| 2026-06-29 | 0.09 | $0.10 | 130000 |
| 2026-06-26 | 0.09 | $0.09 | 42800 |
| 2026-06-25 | 0.09 | $0.09 | 50000 |
| 2026-06-24 | 0.09 | $0.09 | 113600 |
| 2026-06-23 | 0.09 | $0.09 | 194400 |
| 2026-06-22 | 0.09 | $0.09 | 147300 |
| 2026-06-18 | 0.09 | $0.09 | 54000 |
| 2026-06-17 | 0.09 | $0.10 | 54000 |
| 2026-06-16 | 0.09 | $0.10 | 119503 |
| 2026-06-15 | 0.09 | $0.10 | 80700 |
| 2026-06-12 | 0.08 | $0.09 | 22100 |
| 2026-06-11 | 0.08 | $0.08 | 14205 |
| 2026-06-10 | 0.08 | $0.08 | 37500 |
| 2026-06-09 | 0.08 | $0.08 | 206100 |
| 2026-06-08 | 0.09 | $0.08 | 110100 |
| 2026-06-05 | 0.09 | $0.08 | 73400 |
| 2026-06-04 | 0.09 | $0.09 | 217900 |
| 2026-06-03 | 0.09 | $0.09 | 279300 |
| 2026-06-02 | 0.09 | $0.09 | 436905 |
| 2026-06-01 | 0.09 | $0.10 | 201800 |
| 2026-05-29 | 0.09 | $0.09 | 54200 |
| 2026-05-28 | 0.09 | $0.10 | 165200 |
| 2026-05-27 | 0.09 | $0.09 | 220500 |
| 2026-05-26 | 0.10 | $0.09 | 90800 |
| 2026-05-22 | 0.10 | $0.10 | 90700 |
| 2026-05-21 | 0.10 | $0.10 | 9300 |
| 2026-05-20 | 0.10 | $0.10 | 12300 |
| 2026-05-19 | 0.10 | $0.10 | 105000 |
| 2026-05-18 | 0.09 | $0.10 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | 42700 |
| 2026-05-14 | 0.10 | $0.10 | 169105 |
| 2026-05-13 | 0.10 | $0.10 | 210800 |
| 2026-05-12 | 0.10 | $0.10 | 101300 |
| 2026-05-11 | 0.10 | $0.09 | 56100 |
| 2026-05-08 | 0.10 | $0.10 | 209000 |
| 2026-05-07 | 0.11 | $0.10 | 66800 |
| 2026-05-06 | 0.11 | $0.11 | 127300 |
| 2026-05-05 | 0.11 | $0.11 | 53200 |
| 2026-05-04 | 0.11 | $0.10 | 173205 |
| 2026-05-01 | 0.11 | $0.11 | 168106 |
| 2026-04-30 | 0.11 | $0.12 | 33600 |
| 2026-04-29 | 0.11 | $0.11 | 113300 |
| 2026-04-28 | 0.11 | $0.11 | 31005 |
| 2026-04-27 | 0.11 | $0.12 | 5300 |
| 2026-04-24 | 0.11 | $0.11 | 128100 |
| 2026-04-23 | 0.11 | $0.11 | 145800 |
| 2026-04-22 | 0.11 | $0.11 | 378200 |
| 2026-04-21 | 0.11 | $0.11 | 35200 |
| 2026-04-20 | 0.11 | $0.11 | 51002 |
| 2026-04-17 | 0.11 | $0.11 | 63800 |
| 2026-04-16 | 0.11 | $0.11 | 430900 |
| 2026-04-15 | 0.11 | $0.12 | 68000 |
| 2026-04-14 | 0.11 | $0.11 | 68000 |
| 2026-04-13 | 0.11 | $0.12 | 68000 |
| 2026-04-10 | 0.11 | $0.12 | 68000 |
| 2026-04-09 | 0.11 | $0.11 | 68000 |
| 2026-04-08 | 0.11 | $0.11 | 70600 |
| 2026-04-07 | 0.11 | $0.12 | 200 |
| 2026-04-06 | 0.11 | $0.11 | 68000 |
| 2026-04-02 | 0.11 | $0.11 | 154100 |
| 2026-04-01 | 0.11 | $0.10 | 27716 |
| 2026-03-31 | 0.12 | $0.12 | 49500 |
| 2026-03-30 | 0.12 | $0.11 | 51500 |
| 2026-03-27 | 0.12 | $0.11 | 26000 |
| 2026-03-26 | 0.12 | $0.12 | 159101 |
| 2026-03-25 | 0.12 | $0.13 | 169500 |
| 2026-03-24 | 0.12 | $0.13 | 75325 |
| 2026-03-23 | 0.12 | $0.13 | 35000 |
| 2026-03-20 | 0.13 | $0.12 | 33400 |
| 2026-03-19 | 0.13 | $0.11 | 78100 |
| 2026-03-18 | 0.13 | $0.12 | 60002 |
| 2026-03-17 | 0.13 | $0.13 | 16000 |
| 2026-03-16 | 0.13 | $0.13 | 16000 |
| 2026-03-13 | 0.14 | $0.13 | 23000 |
| 2026-03-12 | 0.14 | $0.14 | 5000 |
| 2026-03-11 | 0.14 | $0.14 | 7000 |
| 2026-03-10 | 0.13 | $0.14 | 2610 |
| 2026-03-09 | 0.13 | $0.14 | 90000 |
| 2026-03-06 | 0.13 | $0.14 | 149000 |
| 2026-03-05 | 0.13 | $0.13 | 5500 |
| 2026-03-04 | 0.13 | $0.13 | 5500 |
| 2026-03-03 | 0.13 | $0.14 | 84640 |
| 2026-03-02 | 0.12 | $0.13 | 6246 |
| 2026-02-27 | 0.12 | $0.14 | 25000 |
| 2026-02-26 | 0.12 | $0.13 | 5500 |
| 2026-02-25 | 0.12 | $0.13 | 25510 |
| 2026-02-24 | 0.12 | $0.12 | 75000 |
| 2026-02-23 | 0.12 | $0.12 | 1500 |
| 2026-02-20 | 0.12 | $0.12 | 300 |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.13 | $0.12 | 16100 |
| 2026-02-17 | 0.13 | $0.13 | 2000 |
| 2026-02-13 | 0.13 | $0.13 | 31300 |
| 2026-02-12 | 0.13 | $0.13 | 10000 |
| 2026-02-11 | 0.13 | $0.13 | 60000 |
| 2026-02-10 | 0.14 | $0.13 | 4300 |
| 2026-02-09 | 0.14 | $0.13 | 23300 |
| 2026-02-06 | 0.15 | $0.14 | 12900 |
| 2026-02-05 | 0.15 | $0.17 | 42500 |
| 2026-02-04 | 0.15 | $0.14 | 69200 |
| 2026-02-03 | 0.15 | $0.14 | 5610 |
| 2026-02-02 | 0.15 | $0.15 | 5200 |
| 2026-01-30 | 0.16 | $0.15 | 17342 |
| 2026-01-29 | 0.16 | $0.16 | 2200 |
| 2026-01-28 | 0.16 | $0.15 | 244200 |
| 2026-01-27 | 0.16 | $0.14 | 7520 |
| 2026-01-26 | 0.16 | $0.16 | 102710 |
| 2026-01-23 | 0.16 | $0.17 | 109500 |
| 2026-01-22 | 0.16 | $0.16 | 50700 |
| 2026-01-21 | 0.16 | $0.16 | 5000 |
| 2026-01-20 | 0.16 | $0.16 | 5000 |
| 2026-01-16 | 0.16 | $0.16 | 9000 |
| 2026-01-15 | 0.16 | $0.16 | 138620 |
| 2026-01-14 | 0.17 | $0.17 | 42600 |
| 2026-01-13 | 0.17 | $0.16 | 2740 |
| 2026-01-12 | 0.17 | $0.17 | 57000 |
| 2026-01-09 | 0.17 | $0.17 | 20000 |
| 2026-01-08 | 0.16 | $0.18 | 20000 |
| 2026-01-07 | 0.16 | $0.16 | 36600 |
| 2026-01-06 | 0.16 | $0.15 | 100 |
| 2026-01-05 | 0.16 | $0.17 | 6500 |
| 2026-01-02 | 0.16 | $0.16 | 6500 |
| 2025-12-31 | 0.16 | $0.16 | 6500 |
| 2025-12-30 | 0.16 | $0.17 | 6500 |
| 2025-12-29 | 0.16 | $0.16 | 130500 |
| 2025-12-26 | 0.16 | $0.17 | 5000 |
| 2025-12-24 | 0.16 | $0.17 | 18600 |
| 2025-12-23 | 0.16 | $0.17 | 100440 |
| 2025-12-22 | 0.16 | $0.17 | 88500 |
| 2025-12-19 | 0.16 | $0.17 | 88500 |
| 2025-12-18 | 0.16 | $0.17 | 112925 |
| 2025-12-17 | 0.16 | $0.16 | 138200 |
| 2025-12-16 | 0.16 | $0.17 | 64700 |
| 2025-12-15 | 0.15 | $0.16 | 68600 |
| 2025-12-12 | 0.15 | $0.16 | 49800 |
| 2025-12-11 | 0.15 | $0.15 | 53300 |
| 2025-12-10 | 0.15 | $0.14 | 19620 |
| 2025-12-09 | 0.16 | $0.16 | 12500 |
| 2025-12-08 | 0.16 | $0.16 | 34100 |
| 2025-12-05 | 0.16 | $0.16 | 47300 |
| 2025-12-04 | 0.16 | $0.16 | 28400 |
| 2025-12-03 | 0.16 | $0.17 | 95300 |
| 2025-12-02 | 0.16 | $0.16 | 2028 |
| 2025-12-01 | 0.17 | $0.17 | 38000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 78000 |
| 2025-11-25 | 0.17 | $0.17 | 48100 |
| 2025-11-24 | 0.18 | $0.17 | 26500 |
| 2025-11-21 | 0.18 | $0.17 | 39500 |
| 2025-11-20 | 0.18 | $0.18 | 53000 |
| 2025-11-19 | 0.18 | $0.19 | 53000 |
| 2025-11-18 | 0.18 | $0.19 | 53000 |
| 2025-11-17 | 0.18 | $0.17 | 130100 |
| 2025-11-14 | 0.18 | $0.17 | 2700 |
| 2025-11-13 | 0.19 | $0.20 | 175 |
| 2025-11-12 | 0.18 | $0.19 | 41900 |
| 2025-11-11 | 0.18 | $0.19 | 9500 |
| 2025-11-10 | 0.18 | $0.17 | 11801 |
| 2025-11-07 | 0.18 | $0.18 | 8500 |
| 2025-11-06 | 0.18 | $0.17 | 8500 |
| 2025-11-05 | 0.18 | $0.18 | 8500 |
| 2025-11-04 | 0.19 | $0.18 | 14000 |
| 2025-11-03 | 0.19 | $0.18 | 20300 |
| 2025-10-31 | 0.19 | $0.19 | 3000 |
| 2025-10-30 | 0.19 | $0.20 | 3000 |
| 2025-10-29 | 0.19 | $0.20 | 12025 |
| 2025-10-28 | 0.18 | $0.18 | 3100 |
| 2025-10-27 | 0.19 | $0.17 | 100 |
| 2025-10-24 | 0.19 | $0.19 | 3000 |
| 2025-10-23 | 0.19 | $0.19 | 21800 |
| 2025-10-22 | 0.20 | $0.19 | — |
| 2025-10-21 | 0.20 | $0.19 | — |
| 2025-10-20 | 0.20 | $0.19 | 300 |
| 2025-10-17 | 0.20 | $0.19 | 5800 |
| 2025-10-16 | 0.20 | $0.21 | 7000 |
| 2025-10-15 | 0.20 | $0.20 | 84222 |
| 2025-10-14 | 0.20 | $0.20 | 50000 |
| 2025-10-13 | 0.20 | $0.22 | 40000 |
| 2025-10-10 | 0.19 | $0.19 | 113503 |
| 2025-10-09 | 0.19 | $0.20 | 285800 |
| 2025-10-08 | 0.18 | $0.19 | 14500 |
| 2025-10-07 | 0.18 | $0.19 | 279110 |
| 2025-10-06 | 0.18 | $0.18 | 25700 |
| 2025-10-03 | 0.18 | $0.18 | 122000 |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | 56300 |
| 2025-09-30 | 0.18 | $0.18 | 45100 |
| 2025-09-29 | 0.18 | $0.18 | 13300 |
| 2025-09-26 | 0.18 | $0.18 | 30000 |
| 2025-09-25 | 0.18 | $0.17 | 77000 |
| 2025-09-24 | 0.18 | $0.17 | 800 |
| 2025-09-23 | 0.18 | $0.18 | 23600 |
| 2025-09-22 | 0.18 | $0.18 | 6500 |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | 9000 |
| 2025-09-17 | 0.19 | $0.18 | 17000 |
| 2025-09-16 | 0.19 | $0.19 | 470905 |
| 2025-09-15 | 0.20 | $0.20 | 75900 |
| 2025-09-12 | 0.20 | $0.20 | 32500 |
| 2025-09-11 | 0.20 | $0.20 | 12600 |
| 2025-09-10 | 0.20 | $0.19 | 2045 |
| 2025-09-09 | 0.20 | $0.20 | 83517 |
| 2025-09-08 | 0.20 | $0.19 | 58000 |
| 2025-09-05 | 0.20 | $0.20 | 213502 |
| 2025-09-04 | 0.20 | $0.20 | 66800 |
| 2025-09-03 | 0.20 | $0.20 | 157800 |
| 2025-09-02 | 0.20 | $0.20 | 53937 |
| 2025-08-29 | 0.20 | $0.20 | 34800 |
| 2025-08-28 | 0.20 | $0.20 | 159010 |
| 2025-08-27 | 0.20 | $0.20 | 145000 |
| 2025-08-26 | 0.21 | $0.21 | 129500 |
| 2025-08-25 | 0.21 | $0.20 | 18020 |
| 2025-08-22 | 0.21 | $0.20 | 67000 |
| 2025-08-21 | 0.21 | $0.20 | 28500 |
| 2025-08-20 | 0.21 | $0.21 | 61400 |
| 2025-08-19 | 0.21 | $0.22 | 7000 |
| 2025-08-18 | 0.20 | $0.21 | 37700 |
| 2025-08-15 | 0.20 | $0.19 | 52500 |
| 2025-08-14 | 0.21 | $0.20 | 290500 |
| 2025-08-13 | 0.21 | $0.21 | 175145 |
| 2025-08-12 | 0.21 | $0.20 | 125900 |
| 2025-08-11 | 0.21 | $0.20 | 71400 |
| 2025-08-08 | 0.21 | $0.20 | 117 |
| 2025-08-07 | 0.21 | $0.21 | 2000 |
| 2025-08-06 | 0.21 | $0.22 | 55000 |
| 2025-08-05 | 0.21 | $0.20 | 13000 |
| 2025-08-04 | 0.20 | $0.21 | 14605 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 1310 |
| 2025-07-30 | 0.20 | $0.19 | — |
| 2025-07-29 | 0.20 | $0.19 | 511 |
| 2025-07-28 | 0.21 | $0.21 | 25100 |
| 2025-07-25 | 0.20 | $0.22 | 213914 |
| 2025-07-24 | 0.20 | $0.20 | 242300 |
| 2025-07-23 | 0.19 | $0.20 | 78306 |
| 2025-07-22 | 0.19 | $0.20 | 2500 |
| 2025-07-21 | 0.19 | $0.20 | 308800 |
| 2025-07-18 | 0.19 | $0.19 | 30510 |
| 2025-07-17 | 0.18 | $0.19 | 131500 |
| 2025-07-16 | 0.18 | $0.18 | 2000 |
| 2025-07-15 | 0.19 | $0.18 | 28000 |
| 2025-07-14 | 0.19 | $0.18 | 33600 |
| 2025-07-11 | 0.19 | $0.18 | 152600 |
| 2025-07-10 | 0.20 | $0.19 | 180700 |
| 2025-07-09 | 0.20 | $0.20 | 52500 |
| 2025-07-08 | 0.19 | $0.19 | 20500 |
| 2025-07-07 | 0.20 | $0.19 | 102926 |
| 2025-07-03 | 0.20 | $0.20 | 18000 |
| 2025-07-02 | 0.20 | $0.20 | 23300 |
| 2025-07-01 | 0.20 | $0.20 | 2900 |
| 2025-06-30 | 0.19 | $0.20 | 12000 |
| 2025-06-27 | 0.19 | $0.20 | 53500 |
| 2025-06-26 | 0.19 | $0.19 | 3026 |
| 2025-06-25 | 0.19 | $0.19 | 36900 |
| 2025-06-24 | 0.19 | $0.20 | 52500 |
| 2025-06-23 | 0.18 | $0.18 | 14200 |
| 2025-06-20 | 0.18 | $0.19 | 33730 |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | 2700 |
| 2025-06-16 | 0.18 | $0.19 | 124710 |
| 2025-06-13 | 0.18 | $0.18 | 25400 |
| 2025-06-12 | 0.19 | $0.19 | 11604 |
| 2025-06-11 | 0.19 | $0.18 | 24020 |
| 2025-06-10 | 0.19 | $0.18 | 28500 |
| 2025-06-09 | 0.19 | $0.20 | 5200 |
| 2025-06-06 | 0.19 | $0.17 | 7000 |
| 2025-06-05 | 0.20 | $0.19 | 2100 |
| 2025-06-04 | 0.20 | $0.19 | — |
| 2025-06-03 | 0.20 | $0.19 | 22600 |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | 40010 |
| 2025-05-29 | 0.20 | $0.19 | 21500 |
| 2025-05-28 | 0.20 | $0.19 | — |
| 2025-05-27 | 0.20 | $0.19 | 7820 |
| 2025-05-23 | 0.20 | $0.21 | 4200 |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | 21800 |
| 2025-05-20 | 0.20 | $0.20 | 10100 |
| 2025-05-19 | 0.19 | $0.21 | 520 |
| 2025-05-16 | 0.19 | $0.21 | 38000 |
| 2025-05-15 | 0.18 | $0.19 | 547600 |
| 2025-05-14 | 0.17 | $0.17 | 39600 |
| 2025-05-13 | 0.18 | $0.17 | 25000 |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | 25000 |
| 2025-05-08 | 0.18 | $0.18 | 38000 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | 29600 |
| 2025-05-05 | 0.18 | $0.19 | 95600 |
| 2025-05-02 | 0.18 | $0.18 | 3300 |
| 2025-05-01 | 0.18 | $0.17 | 39132 |
| 2025-04-30 | 0.18 | $0.20 | 58335 |
| 2025-04-29 | 0.17 | $0.18 | 19010 |
| 2025-04-28 | 0.17 | $0.17 | 28500 |
| 2025-04-25 | 0.17 | $0.17 | 23000 |
| 2025-04-24 | 0.18 | $0.20 | 97000 |
| 2025-04-23 | 0.17 | $0.20 | 11800 |
| 2025-04-22 | 0.17 | $0.18 | 2334 |
| 2025-04-21 | 0.16 | $0.17 | 118500 |
| 2025-04-17 | 0.17 | $0.17 | 26400 |
| 2025-04-16 | 0.17 | $0.19 | 1920 |
| 2025-04-15 | 0.17 | $0.19 | 61100 |
| 2025-04-14 | 0.16 | $0.20 | 29900 |
| 2025-04-11 | 0.16 | $0.16 | 72600 |
| 2025-04-10 | 0.16 | $0.16 | 190000 |
| 2025-04-09 | 0.17 | $0.17 | 153600 |
| 2025-04-08 | 0.17 | $0.17 | 209500 |
| 2025-04-07 | 0.18 | $0.17 | 261000 |
| 2025-04-04 | 0.18 | $0.16 | 253400 |
| 2025-04-03 | 0.20 | $0.18 | 4200 |
| 2025-04-02 | 0.21 | $0.18 | 70500 |
| 2025-04-01 | 0.22 | $0.19 | 29500 |
| 2025-03-31 | 0.22 | $0.21 | 10000 |
| 2025-03-28 | 0.23 | $0.21 | 10000 |
| 2025-03-27 | 0.23 | $0.21 | 72010 |
| 2025-03-26 | 0.24 | $0.22 | 36100 |
| 2025-03-25 | 0.25 | $0.23 | — |
| 2025-03-24 | 0.25 | $0.23 | 5000 |
| 2025-03-21 | 0.26 | $0.24 | 9500 |
| 2025-03-20 | 0.26 | $0.24 | 19640 |
| 2025-03-19 | 0.26 | $0.25 | 8500 |
| 2025-03-18 | 0.26 | $0.26 | 28600 |
| 2025-03-17 | 0.26 | $0.25 | 5500 |
| 2025-03-14 | 0.25 | $0.25 | 150500 |
| 2025-03-13 | 0.25 | $0.24 | 91300 |
| 2025-03-12 | 0.25 | $0.26 | — |
| 2025-03-11 | 0.24 | $0.26 | 31500 |
| 2025-03-10 | 0.23 | $0.25 | 81500 |
| 2025-03-07 | 0.22 | $0.25 | 88000 |
| 2025-03-06 | 0.21 | $0.24 | 616000 |
| 2025-03-05 | 0.20 | $0.20 | 4820 |
| 2025-03-04 | 0.20 | $0.20 | 99000 |
| 2025-03-03 | 0.20 | $0.21 | 157500 |
| 2025-02-28 | 0.20 | $0.21 | 157500 |
| 2025-02-27 | 0.19 | $0.22 | 249500 |
| 2025-02-26 | 0.19 | $0.20 | 274000 |
| 2025-02-25 | 0.18 | $0.18 | 94245 |
| 2025-02-24 | 0.18 | $0.19 | 100000 |
| 2025-02-21 | 0.18 | $0.19 | 338000 |
| 2025-02-20 | 0.18 | $0.18 | 300120 |
| 2025-02-19 | 0.18 | $0.18 | 495600 |
| 2025-02-18 | 0.18 | $0.19 | 391300 |
| 2025-02-14 | 0.18 | $0.18 | 436700 |
| 2025-02-13 | 0.18 | $0.19 | 357926 |
| 2025-02-12 | 0.18 | $0.17 | 60004 |
| 2025-02-11 | 0.18 | $0.18 | 243000 |
| 2025-02-10 | 0.18 | $0.19 | 1800 |
| 2025-02-07 | 0.19 | $0.19 | 14100 |
| 2025-02-06 | 0.19 | $0.20 | 8701 |
| 2025-02-05 | 0.18 | $0.19 | 3500 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | 9321 |
| 2025-01-31 | 0.19 | $0.18 | 3000 |
| 2025-01-30 | 0.19 | $0.19 | 11200 |
| 2025-01-29 | 0.19 | $0.18 | 1216 |
| 2025-01-28 | 0.20 | $0.19 | 25100 |
| 2025-01-27 | 0.21 | $0.19 | 27100 |
| 2025-01-24 | 0.21 | $0.22 | 106203 |
| 2025-01-23 | 0.21 | $0.21 | 256706 |
| 2025-01-22 | 0.21 | $0.21 | 247116 |
| 2025-01-21 | 0.21 | $0.20 | 66900 |
| 2025-01-17 | 0.22 | $0.21 | 30534 |
| 2025-01-16 | 0.22 | $0.23 | 32600 |
| 2025-01-15 | 0.22 | $0.23 | 2500 |
| 2025-01-14 | 0.21 | $0.23 | — |
| 2025-01-13 | 0.21 | $0.23 | 2500 |
| 2025-01-10 | 0.20 | $0.17 | 5700 |
| 2025-01-08 | 0.22 | $0.23 | 3500 |
| 2025-01-07 | 0.21 | $0.22 | 2500 |
| 2025-01-06 | 0.21 | $0.22 | 2500 |
| 2025-01-03 | 0.21 | $0.22 | — |
| 2025-01-02 | 0.21 | $0.22 | 3600 |
| 2024-12-31 | 0.21 | $0.20 | — |
| 2024-12-30 | 0.21 | $0.20 | 2500 |
| 2024-12-27 | 0.22 | $0.20 | — |
| 2024-12-26 | 0.22 | $0.20 | 2500 |
| 2024-12-24 | 0.23 | $0.20 | — |
| 2024-12-23 | 0.24 | $0.20 | 13200 |
| 2024-12-20 | 0.25 | $0.23 | 2500 |
| 2024-12-19 | 0.25 | $0.23 | — |
| 2024-12-18 | 0.26 | $0.23 | 2500 |
| 2024-12-17 | 0.26 | $0.25 | — |
| 2024-12-16 | 0.26 | $0.25 | 3000 |
| 2024-12-13 | 0.26 | $0.27 | 2600 |
| 2024-12-12 | 0.26 | $0.28 | 8500 |
| 2024-12-11 | 0.24 | $0.27 | 5000 |
| 2024-12-10 | 0.23 | $0.23 | 5000 |
| 2024-12-09 | 0.23 | $0.23 | 12800 |
| 2024-12-06 | 0.22 | $0.20 | 900 |
| 2024-12-05 | 0.23 | $0.20 | 7800 |
| 2024-12-04 | 0.23 | $0.25 | 5000 |
| 2024-12-03 | 0.23 | $0.24 | 5000 |
| 2024-12-02 | 0.22 | $0.24 | 10700 |
| 2024-11-29 | 0.21 | $0.25 | 12900 |
| 2024-11-27 | 0.19 | $0.21 | 4500 |
| 2024-11-26 | 0.18 | $0.20 | 71900 |
| 2024-11-25 | 0.18 | $0.21 | 17000 |
| 2024-11-22 | 0.17 | $0.19 | — |
| 2024-11-21 | 0.17 | $0.19 | 5000 |
| 2024-11-20 | 0.16 | $0.17 | 17500 |
| 2024-11-19 | 0.17 | $0.18 | 20100 |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | 12500 |
| 2024-11-14 | 0.17 | $0.17 | 76334 |
| 2024-11-13 | 0.18 | $0.17 | 9000 |
| 2024-11-12 | 0.18 | $0.17 | — |
| 2024-11-11 | 0.19 | $0.17 | 9020 |
| 2024-11-08 | 0.20 | $0.20 | 1500 |
| 2024-11-07 | 0.20 | $0.20 | 3000 |
| 2024-11-06 | 0.20 | $0.20 | 3000 |
| 2024-11-05 | 0.20 | $0.21 | 3000 |
| 2024-11-04 | 0.20 | $0.20 | 38400 |
| 2024-11-01 | 0.20 | $0.22 | 3000 |
| 2024-10-31 | 0.20 | $0.22 | 16000 |
| 2024-10-30 | 0.20 | $0.21 | — |
| 2024-10-29 | 0.20 | $0.21 | — |
| 2024-10-28 | 0.20 | $0.21 | 18100 |
| 2024-10-25 | 0.20 | $0.21 | 12000 |
| 2024-10-24 | 0.20 | $0.21 | 2500 |
| 2024-10-23 | 0.20 | $0.21 | 2500 |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | 6500 |
| 2024-10-18 | 0.21 | $0.21 | 9200 |
| 2024-10-17 | 0.22 | $0.21 | 5500 |
| 2024-10-16 | 0.22 | $0.21 | 10500 |
| 2024-10-15 | 0.23 | $0.22 | 7200 |
| 2024-10-14 | 0.24 | $0.21 | 5000 |
| 2024-10-11 | 0.25 | $0.23 | 6500 |
| 2024-10-10 | 0.25 | $0.25 | 15200 |
| 2024-10-09 | 0.26 | $0.25 | 5000 |
| 2024-10-08 | 0.26 | $0.25 | — |
| 2024-10-07 | 0.27 | $0.25 | 11520 |
| 2024-10-04 | 0.27 | $0.28 | 5100 |
| 2024-10-03 | 0.27 | $0.26 | 17601 |
| 2024-10-02 | 0.28 | $0.30 | 70646 |
| 2024-10-01 | 0.27 | $0.30 | 28300 |
| 2024-09-30 | 0.26 | $0.24 | 2000 |
| 2024-09-27 | 0.26 | $0.24 | 3520 |
| 2024-09-26 | 0.27 | $0.24 | 2700 |
| 2024-09-25 | 0.28 | $0.30 | 2000 |
| 2024-09-24 | 0.28 | $0.28 | 36000 |
| 2024-09-23 | 0.28 | $0.28 | 63600 |
| 2024-09-20 | 0.27 | $0.31 | 39045 |
| 2024-09-19 | 0.26 | $0.25 | 500 |
| 2024-09-18 | 0.27 | $0.25 | 21000 |
| 2024-09-17 | 0.27 | $0.27 | 300 |
| 2024-09-16 | 0.27 | $0.27 | 300 |
| 2024-09-13 | 0.28 | $0.27 | 31700 |
| 2024-09-12 | 0.28 | $0.25 | 1000 |
| 2024-09-11 | 0.29 | $0.26 | 600 |
| 2024-09-10 | 0.30 | $0.25 | 4000 |
| 2024-09-09 | 0.31 | $0.33 | 306 |
| 2024-09-06 | 0.29 | $0.28 | 3000 |
| 2024-09-05 | 0.29 | $0.23 | 1719 |
| 2024-09-04 | 0.31 | $0.33 | 2500 |
| 2024-09-03 | 0.30 | $0.31 | 11206 |
| 2024-08-30 | 0.29 | $0.30 | 2000 |
| 2024-08-29 | 0.28 | $0.30 | 5600 |
| 2024-08-28 | 0.27 | $0.30 | 8101 |
| 2024-08-27 | 0.26 | $0.30 | 4728 |
| 2024-08-26 | 0.25 | $0.27 | 2047 |
| 2024-08-23 | 0.24 | $0.24 | 53000 |
| 2024-08-22 | 0.24 | $0.24 | 2700 |
| 2024-08-21 | 0.23 | $0.24 | 8500 |
| 2024-08-20 | 0.23 | $0.25 | 600 |
| 2024-08-19 | 0.23 | $0.25 | 8500 |
| 2024-08-16 | 0.22 | $0.25 | 120200 |
| 2024-08-15 | 0.21 | $0.23 | 5500 |
| 2024-08-14 | 0.21 | $0.23 | 5500 |
| 2024-08-13 | 0.21 | $0.23 | 9000 |
| 2024-08-12 | 0.20 | $0.21 | 1500 |
| 2024-08-09 | 0.21 | $0.21 | 5500 |
| 2024-08-08 | 0.21 | $0.21 | 5500 |
| 2024-08-07 | 0.21 | $0.21 | 5500 |
| 2024-08-06 | 0.22 | $0.21 | 5500 |
| 2024-08-05 | 0.22 | $0.21 | 10700 |
| 2024-08-02 | 0.23 | $0.21 | 5500 |
| 2024-08-01 | 0.24 | $0.21 | 600 |
| 2024-07-31 | 0.25 | $0.24 | 5500 |
| 2024-07-30 | 0.26 | $0.24 | 5500 |
| 2024-07-29 | 0.26 | $0.24 | 6000 |
| 2024-07-26 | 0.27 | $0.23 | 33000 |
| 2024-07-25 | 0.28 | $0.23 | 36000 |
| 2024-07-24 | 0.30 | $0.26 | 8500 |
| 2024-07-23 | 0.30 | $0.25 | 46400 |
| 2024-07-22 | 0.32 | $0.27 | 1000 |
| 2024-07-19 | 0.32 | $0.27 | 2500 |
| 2024-07-18 | 0.33 | $0.27 | 2500 |
| 2024-07-17 | 0.34 | $0.32 | 5101 |
| 2024-07-16 | 0.34 | $0.35 | 41000 |
| 2024-07-15 | 0.32 | $0.35 | 43229 |
| 2024-07-12 | 0.30 | $0.35 | 8300 |
| 2024-07-10 | 0.27 | $0.29 | 11300 |
| 2024-07-08 | 0.26 | $0.30 | 1670 |
| 2024-07-02 | 0.25 | $0.25 | 21600 |
| 2024-06-28 | 0.24 | $0.29 | 12750 |
| 2024-06-27 | 0.22 | $0.28 | 84000 |
| 2024-06-26 | 0.21 | $0.23 | 98450 |
| 2024-06-25 | 0.20 | $0.24 | 112168 |
| 2024-06-21 | 0.19 | $0.22 | 304500 |
| 2024-06-20 | 0.18 | $0.20 | 28000 |
| 2024-06-17 | 0.17 | $0.19 | 23700 |
| 2024-06-14 | 0.17 | $0.21 | 1100 |
| 2024-06-13 | 0.16 | $0.18 | 10150 |
| 2024-06-12 | 0.16 | $0.19 | 546 |
| 2024-06-10 | 0.16 | $0.17 | 13000 |
| 2024-06-07 | 0.16 | $0.17 | 10415 |
| 2024-06-06 | 0.17 | $0.18 | 880 |
| 2024-06-05 | 0.17 | $0.17 | 9200 |
| 2024-05-31 | 0.18 | $0.20 | 29000 |
| 2024-05-30 | 0.18 | $0.17 | 1015 |
| 2024-05-29 | 0.19 | $0.18 | 6215 |
| 2024-05-28 | 0.20 | $0.19 | 15000 |
| 2024-05-24 | 0.21 | $0.19 | 13310 |
| 2024-05-23 | 0.22 | $0.19 | 27300 |
| 2024-05-22 | 0.23 | $0.22 | 7600 |
| 2024-05-21 | 0.24 | $0.26 | 44550 |
| 2024-05-16 | 0.24 | $0.25 | 12675 |
| 2024-05-15 | 0.24 | $0.30 | 49200 |
| 2024-05-14 | 0.23 | $0.27 | 15101 |
| 2024-05-09 | 0.23 | $0.23 | 5200 |
| 2024-05-08 | 0.23 | $0.23 | 24015 |
| 2024-05-06 | 0.24 | $0.25 | 37065 |
| 2024-05-01 | 0.25 | $0.25 | 11637 |
| 2024-04-30 | 0.26 | $0.25 | 30900 |
| 2024-04-29 | 0.26 | $0.27 | 7000 |
| 2024-04-26 | 0.27 | $0.27 | 30100 |
| 2024-04-25 | 0.28 | $0.28 | 6000 |
| 2024-04-18 | 0.28 | $0.30 | 5600 |
| 2024-04-16 | 0.29 | $0.25 | 5500 |
| 2024-04-12 | 0.31 | $0.29 | 9101 |
| 2024-04-11 | 0.32 | $0.32 | 9502 |
| 2024-04-10 | 0.32 | $0.30 | 12308 |
| 2024-04-09 | 0.34 | $0.29 | 9677 |
| 2024-04-08 | 0.35 | $0.30 | 2150 |
| 2024-04-05 | 0.37 | $0.34 | 250 |
| 2024-04-04 | 0.38 | $0.33 | 5750 |
| 2024-04-03 | 0.39 | $0.36 | 6598 |
| 2024-04-02 | 0.40 | $0.36 | 3512 |
| 2024-04-01 | 0.41 | $0.40 | 18750 |
| 2024-03-28 | 0.41 | $0.39 | 10006 |
| 2024-03-27 | 0.41 | $0.39 | 1043 |
| 2024-03-25 | 0.41 | $0.37 | 15528 |
| 2024-03-21 | 0.41 | $0.40 | 790 |
| 2024-03-20 | 0.41 | $0.41 | 3001 |
| 2024-03-19 | 0.40 | $0.40 | 10025 |
| 2024-03-18 | 0.39 | $0.40 | 140334 |
| 2024-03-15 | 0.38 | $0.40 | 1125 |
| 2024-03-14 | 0.37 | $0.38 | 500 |
| 2024-03-11 | 0.37 | $0.35 | 2000 |
| 2024-03-08 | 0.37 | $0.36 | 7754 |
| 2024-03-07 | 0.36 | $0.35 | 3790 |
| 2024-03-06 | 0.36 | $0.35 | 600 |
| 2024-03-05 | 0.35 | $0.35 | 1885 |
| 2024-03-04 | 0.35 | $0.35 | 2950 |
| 2024-03-01 | 0.34 | $0.36 | 400 |
| 2024-02-27 | 0.33 | $0.33 | 900 |
| 2024-02-26 | 0.32 | $0.30 | 500 |
| 2024-02-23 | 0.33 | $0.30 | — |
| 2024-02-22 | 0.33 | $0.30 | 5000 |
| 2024-02-21 | 0.33 | $0.32 | 1100 |
| 2024-02-20 | 0.33 | $0.32 | 500 |
| 2024-02-16 | 0.32 | $0.32 | — |
| 2024-02-15 | 0.31 | $0.32 | 300 |
| 2024-02-14 | 0.30 | $0.32 | 4000 |
| 2024-02-13 | 0.29 | $0.32 | 1200 |
| 2024-02-12 | 0.28 | $0.29 | — |
| 2024-02-09 | 0.27 | $0.29 | 500 |
| 2024-02-08 | 0.27 | $0.28 | 700 |
| 2024-02-07 | 0.26 | $0.31 | 2000 |
| 2024-02-06 | 0.24 | $0.25 | 1000 |
| 2024-02-05 | 0.24 | $0.25 | 2150 |
| 2024-02-02 | 0.24 | $0.24 | 63561 |
| 2024-02-01 | 0.24 | $0.26 | — |
| 2024-01-31 | 0.23 | $0.25 | 14800 |
| 2024-01-30 | 0.23 | $0.24 | 1404 |
| 2024-01-29 | 0.22 | $0.23 | — |
| 2024-01-26 | 0.22 | $0.23 | 1950 |
| 2024-01-25 | 0.22 | $0.24 | 730 |
| 2024-01-24 | 0.22 | $0.23 | — |
| 2024-01-23 | 0.22 | $0.23 | — |
| 2024-01-22 | 0.22 | $0.23 | 3000 |
| 2024-01-19 | 0.22 | $0.23 | 1950 |
| 2024-01-18 | 0.23 | $0.23 | — |
| 2024-01-17 | 0.23 | $0.23 | 10416 |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | 10215 |
| 2024-01-10 | 0.25 | $0.25 | 500 |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.26 | $0.25 | 1100 |
| 2024-01-04 | 0.27 | $0.27 | — |
| 2024-01-03 | 0.27 | $0.27 | — |
| 2024-01-02 | 0.28 | $0.27 | — |
| 2023-12-29 | 0.28 | $0.27 | 2117 |
| 2023-12-28 | 0.29 | $0.28 | 100 |
| 2023-12-27 | 0.29 | $0.29 | — |
| 2023-12-26 | 0.30 | $0.29 | — |
| 2023-12-22 | 0.30 | $0.28 | 125 |
| 2023-12-21 | 0.31 | $0.28 | — |
| 2023-12-20 | 0.32 | $0.28 | — |
| 2023-12-19 | 0.33 | $0.28 | 110 |
| 2023-12-18 | 0.35 | $0.29 | 725 |
| 2023-12-15 | 0.36 | $0.35 | — |
| 2023-12-14 | 0.36 | $0.35 | — |
| 2023-12-13 | 0.35 | $0.35 | 1000 |
| 2023-12-12 | 0.35 | $0.35 | 10000 |
| 2023-12-11 | 0.34 | $0.35 | 6911 |
| 2023-12-08 | 0.34 | $0.35 | — |
| 2023-12-07 | 0.33 | $0.35 | 7789 |
| 2023-12-06 | 0.32 | $0.34 | 14550 |
| 2023-12-05 | 0.31 | $0.35 | 54010 |
| 2023-12-04 | 0.29 | $0.35 | 614 |
| 2023-12-01 | 0.27 | $0.33 | 186200 |
| 2023-11-30 | 0.25 | $0.25 | — |
| 2023-11-29 | 0.26 | $0.25 | 8708 |
| 2023-11-28 | 0.26 | $0.27 | 200 |
| 2023-11-27 | 0.26 | $0.27 | — |
| 2023-11-24 | 0.27 | $0.27 | 4200 |
| 2023-11-22 | 0.27 | $0.28 | 100 |
| 2023-11-21 | 0.27 | $0.26 | 1952 |
| 2023-11-20 | 0.28 | $0.27 | 43915 |
| 2023-11-17 | 0.28 | $0.29 | 40000 |
| 2023-11-16 | 0.29 | $0.29 | 48987 |
| 2023-11-15 | 0.29 | $0.31 | 100886 |
| 2023-11-14 | 0.29 | $0.30 | 11445 |
| 2023-11-13 | 0.29 | $0.29 | 5000 |
| 2023-11-10 | 0.29 | $0.29 | 3000 |
| 2023-11-09 | 0.29 | $0.31 | — |
| 2023-11-08 | 0.29 | $0.31 | 5000 |
| 2023-11-07 | 0.29 | $0.31 | 15000 |
| 2023-11-06 | 0.29 | $0.31 | — |
| 2023-11-03 | 0.29 | $0.31 | — |
| 2023-11-02 | 0.29 | $0.31 | 40116 |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | 200 |
| 2023-10-27 | 0.31 | $0.27 | 1905 |
| 2023-10-26 | 0.32 | $0.31 | — |
| 2023-10-25 | 0.33 | $0.31 | — |
| 2023-10-24 | 0.34 | $0.31 | — |
| 2023-10-23 | 0.35 | $0.31 | 2535 |
| 2023-10-20 | 0.37 | $0.34 | — |
| 2023-10-19 | 0.37 | $0.34 | 25000 |
| 2023-10-18 | 0.38 | $0.35 | 17700 |
| 2023-10-17 | 0.39 | $0.41 | — |
| 2023-10-16 | 0.38 | $0.41 | 2500 |
| 2023-10-13 | 0.37 | $0.38 | 1472 |
| 2023-10-12 | 0.37 | $0.37 | 100 |
| 2023-10-11 | 0.36 | $0.36 | 13000 |
| 2023-10-10 | 0.36 | $0.37 | 102600 |
| 2023-10-09 | 0.35 | $0.38 | 95340 |
| 2023-10-06 | 0.34 | $0.35 | 59000 |
| 2023-10-05 | 0.34 | $0.33 | 100 |
| 2023-10-04 | 0.34 | $0.33 | 45800 |
| 2023-10-03 | 0.35 | $0.32 | 3406 |
| 2023-10-02 | 0.35 | $0.33 | 622 |
| 2023-09-29 | 0.36 | $0.34 | 128000 |
| 2023-09-28 | 0.36 | $0.34 | — |
| 2023-09-27 | 0.36 | $0.34 | 6390 |
| 2023-09-26 | 0.37 | $0.36 | — |
| 2023-09-25 | 0.36 | $0.36 | — |
| 2023-09-22 | 0.36 | $0.36 | 11200 |
| 2023-09-21 | 0.35 | $0.35 | 8201 |
| 2023-09-20 | 0.35 | $0.34 | 27999 |
| 2023-09-19 | 0.34 | $0.35 | 3789 |
| 2023-09-18 | 0.33 | $0.34 | 3500 |
| 2023-09-15 | 0.33 | $0.33 | 10400 |
| 2023-09-14 | 0.32 | $0.30 | — |
| 2023-09-13 | 0.32 | $0.30 | — |
| 2023-09-12 | 0.32 | $0.30 | 200 |
| 2023-09-11 | 0.32 | $0.30 | — |
| 2023-09-08 | 0.32 | $0.30 | 6508 |
| 2023-09-07 | 0.32 | $0.32 | 7900 |
| 2023-09-06 | 0.31 | $0.28 | 100 |
| 2023-09-05 | 0.32 | $0.30 | 2500 |
| 2023-09-01 | 0.32 | $0.31 | 9200 |
| 2023-08-31 | 0.31 | $0.31 | 9850 |
| 2023-08-30 | 0.30 | $0.34 | — |
| 2023-08-29 | 0.28 | $0.34 | 34000 |
| 2023-08-28 | 0.26 | $0.29 | 9563 |
| 2023-08-25 | 0.24 | $0.28 | 1000 |
| 2023-08-24 | 0.23 | $0.23 | 7600 |
| 2023-08-23 | 0.23 | $0.23 | 3963 |
| 2023-08-22 | 0.23 | $0.24 | 100 |
| 2023-08-21 | 0.22 | $0.24 | — |
| 2023-08-18 | 0.21 | $0.24 | — |
| 2023-08-17 | 0.20 | $0.24 | 400 |
| 2023-08-16 | 0.19 | $0.19 | 990 |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.20 | $0.19 | — |
| 2023-08-11 | 0.20 | $0.19 | 50275 |
| 2023-08-10 | 0.21 | $0.19 | 4500 |
| 2023-08-09 | 0.22 | $0.20 | 1500 |
| 2023-08-08 | 0.22 | $0.20 | 1375 |
| 2023-08-07 | 0.23 | $0.25 | 230 |
| 2023-08-04 | 0.22 | $0.20 | 1169 |
| 2023-08-03 | 0.23 | $0.22 | 100 |
| 2023-08-02 | 0.23 | $0.22 | 3370 |
| 2023-08-01 | 0.23 | $0.22 | — |
| 2023-07-31 | 0.23 | $0.22 | 1000 |
| 2023-07-28 | 0.23 | $0.24 | 100 |
| 2023-07-27 | 0.23 | $0.24 | — |
| 2023-07-26 | 0.23 | $0.24 | — |
| 2023-07-25 | 0.23 | $0.24 | 2745 |
| 2023-07-24 | 0.23 | $0.22 | — |
| 2023-07-21 | 0.23 | $0.22 | 40000 |
| 2023-07-20 | 0.23 | $0.22 | — |
| 2023-07-19 | 0.23 | $0.22 | 466 |
| 2023-07-18 | 0.23 | $0.22 | 2500 |
| 2023-07-17 | 0.24 | $0.24 | 300 |
| 2023-07-14 | 0.23 | $0.24 | 575 |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | 2550 |
| 2023-07-07 | 0.23 | $0.24 | 1000 |
| 2023-07-06 | 0.23 | $0.24 | — |
| 2023-07-05 | 0.23 | $0.24 | 29000 |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | — |
| 2023-06-29 | 0.22 | $0.23 | — |
| 2023-06-28 | 0.22 | $0.23 | 1250 |
| 2023-06-27 | 0.21 | $0.24 | 100 |
| 2023-06-26 | 0.21 | $0.24 | 2800 |
| 2023-06-23 | 0.20 | $0.21 | 500 |
| 2023-06-22 | 0.20 | $0.22 | 5000 |
| 2023-06-21 | 0.20 | $0.24 | 250 |
| 2023-06-20 | 0.20 | $0.20 | 322 |
| 2023-06-16 | 0.20 | $0.21 | 1900 |
| 2023-06-15 | 0.20 | $0.21 | — |
| 2023-06-14 | 0.21 | $0.21 | 1515 |
| 2023-06-13 | 0.21 | $0.24 | 5050 |
| 2023-06-12 | 0.21 | $0.21 | — |
| 2023-06-09 | 0.22 | $0.21 | — |
| 2023-06-08 | 0.23 | $0.21 | — |
| 2023-06-07 | 0.24 | $0.21 | 3000 |
| 2023-06-06 | 0.25 | $0.23 | 500 |
| 2023-06-05 | 0.27 | $0.24 | 2580 |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | 456 |
| 2023-05-25 | 0.29 | $0.25 | — |
| 2023-05-24 | 0.30 | $0.25 | 250 |
| 2023-05-23 | 0.31 | $0.30 | — |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.31 | $0.30 | — |
| 2023-05-18 | 0.31 | $0.30 | 3950 |
| 2023-05-17 | 0.31 | $0.28 | 750 |
| 2023-05-16 | 0.32 | $0.32 | — |
| 2023-05-15 | 0.32 | $0.32 | — |
| 2023-05-12 | 0.31 | $0.32 | — |
| 2023-05-11 | 0.31 | $0.32 | 100 |
| 2023-05-10 | 0.30 | $0.33 | 575 |
| 2023-05-09 | 0.29 | $0.35 | — |
| 2023-05-08 | 0.27 | $0.35 | 1575 |
| 2023-05-05 | 0.24 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.26 | $0.25 | — |
| 2023-04-28 | 0.26 | $0.25 | 3790 |
| 2023-04-27 | 0.27 | $0.25 | 2000 |
| 2023-04-26 | 0.28 | $0.26 | 1000 |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.29 | $0.28 | 18000 |
| 2023-04-21 | 0.29 | $0.28 | — |
| 2023-04-20 | 0.30 | $0.28 | 1200 |
| 2023-04-19 | 0.31 | $0.30 | — |
| 2023-04-18 | 0.31 | $0.30 | 18600 |
| 2023-04-17 | 0.31 | $0.30 | 250 |
| 2023-04-14 | 0.31 | $0.30 | 250 |
| 2023-04-13 | 0.31 | $0.28 | 3700 |
| 2023-04-12 | 0.32 | $0.32 | — |
| 2023-04-11 | 0.32 | $0.32 | 1740 |
| 2023-04-10 | 0.31 | $0.31 | 13421 |
| 2023-04-06 | 0.31 | $0.30 | 5858 |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | 300 |
| 2023-04-03 | 0.31 | $0.31 | 5199 |
| 2023-03-31 | 0.30 | $0.31 | 672 |
| 2023-03-30 | 0.30 | $0.31 | 5368 |
| 2023-03-29 | 0.29 | $0.31 | 2449 |
| 2023-03-28 | 0.28 | $0.33 | 101443 |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.27 | 1408 |
| 2023-03-23 | 0.27 | $0.27 | 709 |
| 2023-03-22 | 0.27 | $0.26 | 7732 |
| 2023-03-21 | 0.27 | $0.29 | 23520 |
| 2023-03-20 | 0.27 | $0.27 | 2000 |
| 2023-03-17 | 0.27 | $0.27 | — |
| 2023-03-16 | 0.27 | $0.27 | 4845 |
| 2023-03-15 | 0.27 | $0.28 | 8310 |
| 2023-03-14 | 0.27 | $0.29 | — |
| 2023-03-13 | 0.27 | $0.29 | 3100 |
| 2023-03-10 | 0.26 | $0.27 | — |
| 2023-03-09 | 0.26 | $0.27 | 3139 |
| 2023-03-08 | 0.26 | $0.27 | — |
| 2023-03-07 | 0.27 | $0.27 | 750 |
| 2023-03-06 | 0.27 | $0.28 | 24300 |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.28 | $0.27 | 2000 |
| 2023-03-01 | 0.28 | $0.26 | 2500 |
| 2023-02-28 | 0.29 | $0.30 | 23487 |
| 2023-02-27 | 0.29 | $0.28 | 40 |
| 2023-02-24 | 0.29 | $0.28 | 200 |
| 2023-02-23 | 0.30 | $0.29 | 500 |
| 2023-02-22 | 0.30 | $0.29 | 500 |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | 125 |
| 2023-02-16 | 0.31 | $0.31 | 1160 |
| 2023-02-15 | 0.30 | $0.31 | 18500 |
| 2023-02-14 | 0.30 | $0.30 | 100 |
| 2023-02-13 | 0.30 | $0.32 | 51100 |
| 2023-02-10 | 0.30 | $0.30 | 25 |
| 2023-02-09 | 0.30 | $0.30 | 7250 |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.30 | $0.30 | 25 |
| 2023-02-06 | 0.30 | $0.30 | 100100 |
| 2023-02-03 | 0.30 | $0.32 | 1500 |
| 2023-02-02 | 0.30 | $0.29 | 500 |
| 2023-02-01 | 0.30 | $0.31 | 4700 |
| 2023-01-31 | 0.30 | $0.31 | 12315 |
| 2023-01-30 | 0.30 | $0.30 | 766 |
| 2023-01-27 | 0.30 | $0.30 | 9900 |
| 2023-01-26 | 0.31 | $0.29 | 2075 |
| 2023-01-25 | 0.31 | $0.30 | 8000 |
| 2023-01-24 | 0.32 | $0.28 | — |
| 2023-01-23 | 0.33 | $0.28 | 5 |
| 2023-01-20 | 0.34 | $0.28 | — |
| 2023-01-19 | 0.35 | $0.28 | 750 |
| 2023-01-18 | 0.37 | $0.35 | — |
| 2023-01-17 | 0.37 | $0.35 | 1263 |
| 2023-01-13 | 0.37 | $0.37 | 1350 |
| 2023-01-12 | 0.36 | $0.33 | — |
| 2023-01-11 | 0.36 | $0.33 | 300 |
| 2023-01-10 | 0.36 | $0.36 | 200 |
| 2023-01-09 | 0.36 | $0.40 | 700 |
| 2023-01-06 | 0.33 | $0.40 | 1100 |
| 2023-01-05 | 0.31 | $0.35 | 32300 |
| 2023-01-04 | 0.29 | $0.34 | — |
| 2023-01-03 | 0.27 | $0.34 | 12772 |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.26 | $0.24 | — |
| 2022-12-27 | 0.26 | $0.24 | — |
| 2022-12-23 | 0.27 | $0.24 | 34270 |
| 2022-12-22 | 0.27 | $0.26 | 690 |
| 2022-12-21 | 0.28 | $0.26 | 1763 |
| 2022-12-20 | 0.28 | $0.29 | 1565 |
| 2022-12-19 | 0.28 | $0.27 | — |
| 2022-12-16 | 0.28 | $0.27 | — |
| 2022-12-15 | 0.28 | $0.27 | 6500 |
| 2022-12-14 | 0.28 | $0.25 | 21079 |
| 2022-12-13 | 0.29 | $0.28 | 50 |
| 2022-12-12 | 0.29 | $0.28 | 12600 |
| 2022-12-09 | 0.28 | $0.31 | 15700 |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.27 | $0.27 | 1980 |
| 2022-12-06 | 0.26 | $0.28 | 4655 |
| 2022-12-05 | 0.25 | $0.27 | 57080 |
| 2022-12-02 | 0.24 | $0.25 | 2535 |
| 2022-12-01 | 0.24 | $0.24 | 33380 |
| 2022-11-30 | 0.23 | $0.24 | 4650 |
| 2022-11-29 | 0.23 | $0.22 | 20000 |
| 2022-11-28 | 0.23 | $0.22 | 9100 |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | 2000 |
| 2022-11-22 | 0.23 | $0.22 | — |
| 2022-11-21 | 0.23 | $0.22 | 325 |
| 2022-11-18 | 0.23 | $0.24 | — |
| 2022-11-17 | 0.23 | $0.24 | 50 |
| 2022-11-16 | 0.23 | $0.24 | — |
| 2022-11-15 | 0.22 | $0.24 | — |
| 2022-11-14 | 0.22 | $0.24 | 3500 |
| 2022-11-11 | 0.21 | $0.23 | 5000 |
| 2022-11-10 | 0.20 | $0.22 | 16500 |
| 2022-11-09 | 0.20 | $0.22 | 7530 |
| 2022-11-08 | 0.19 | $0.18 | — |
| 2022-11-07 | 0.20 | $0.18 | 4600 |
| 2022-11-04 | 0.21 | $0.18 | 150 |
| 2022-11-03 | 0.22 | $0.22 | 8200 |
| 2022-11-02 | 0.21 | $0.22 | 16500 |
| 2022-11-01 | 0.21 | $0.23 | 3000 |
| 2022-10-31 | 0.21 | $0.23 | 23500 |
| 2022-10-28 | 0.21 | $0.21 | 2000 |
| 2022-10-27 | 0.21 | $0.22 | 19540 |
| 2022-10-26 | 0.20 | $0.21 | 500 |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.21 | $0.20 | 1000 |
| 2022-10-21 | 0.21 | $0.23 | 4500 |
| 2022-10-20 | 0.21 | $0.20 | 500 |
| 2022-10-19 | 0.21 | $0.22 | 10500 |
| 2022-10-18 | 0.21 | $0.22 | 33200 |
| 2022-10-17 | 0.21 | $0.22 | 26000 |
| 2022-10-14 | 0.21 | $0.21 | 2533 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | 39 |
| 2022-10-10 | 0.22 | $0.22 | 1200 |
| 2022-10-07 | 0.22 | $0.23 | 13100 |
| 2022-10-06 | 0.22 | $0.23 | — |
| 2022-10-05 | 0.22 | $0.23 | 7365 |
| 2022-10-04 | 0.22 | $0.23 | 200 |
| 2022-10-03 | 0.22 | $0.21 | 95 |
| 2022-09-30 | 0.23 | $0.21 | — |
| 2022-09-29 | 0.24 | $0.21 | 204 |
| 2022-09-28 | 0.25 | $0.26 | 650 |
| 2022-09-27 | 0.25 | $0.21 | — |
| 2022-09-26 | 0.26 | $0.25 | 600 |
| 2022-09-23 | 0.27 | $0.25 | — |
| 2022-09-22 | 0.27 | $0.25 | 1475 |
| 2022-09-21 | 0.28 | $0.30 | 100 |
| 2022-09-20 | 0.27 | $0.30 | — |
| 2022-09-19 | 0.26 | $0.30 | 2875 |
| 2022-09-16 | 0.25 | $0.25 | — |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.26 | $0.25 | — |
| 2022-09-13 | 0.26 | $0.25 | 100 |
| 2022-09-12 | 0.27 | $0.24 | — |
| 2022-09-09 | 0.28 | $0.24 | — |
| 2022-09-08 | 0.29 | $0.24 | 100 |
| 2022-09-07 | 0.30 | $0.27 | 24285 |
| 2022-09-06 | 0.30 | $0.33 | 15035 |
| 2022-09-02 | 0.29 | $0.33 | 5000 |
| 2022-09-01 | 0.28 | $0.28 | 30000 |
| 2022-08-31 | 0.28 | $0.30 | 475 |
| 2022-08-30 | 0.27 | $0.28 | 3300 |
| 2022-08-29 | 0.27 | $0.31 | 67026 |
| 2022-08-26 | 0.26 | $0.25 | 1500 |
| 2022-08-25 | 0.26 | $0.29 | 20600 |
| 2022-08-24 | 0.26 | $0.24 | 17365 |
| 2022-08-23 | 0.26 | $0.22 | 34505 |
| 2022-08-22 | 0.27 | $0.24 | 6558 |
| 2022-08-19 | 0.28 | $0.26 | 31900 |
| 2022-08-18 | 0.29 | $0.28 | 200 |
| 2022-08-17 | 0.29 | $0.29 | 8200 |
| 2022-08-16 | 0.29 | $0.30 | 44184 |
| 2022-08-15 | 0.28 | $0.27 | 5900 |
| 2022-08-12 | 0.28 | $0.22 | 23900 |
| 2022-08-11 | 0.30 | $0.29 | 14800 |
| 2022-08-10 | 0.30 | $0.29 | 6796 |
| 2022-08-09 | 0.29 | $0.29 | 3179 |
| 2022-08-08 | 0.29 | $0.28 | 52650 |
| 2022-08-05 | 0.29 | $0.28 | 500 |
| 2022-08-04 | 0.29 | $0.28 | 2600 |
| 2022-08-03 | 0.29 | $0.28 | 25000 |
| 2022-08-02 | 0.28 | $0.29 | 50800 |
| 2022-08-01 | 0.27 | $0.27 | 500 |
| 2022-07-29 | 0.27 | $0.25 | 200 |
| 2022-07-28 | 0.27 | $0.27 | 13925 |
| 2022-07-27 | 0.27 | $0.25 | 1410 |
| 2022-07-26 | 0.26 | $0.24 | 3504 |
| 2022-07-25 | 0.27 | $0.26 | 3330 |
| 2022-07-22 | 0.26 | $0.25 | 1004 |
| 2022-07-21 | 0.26 | $0.27 | 57900 |
| 2022-07-20 | 0.25 | $0.25 | 715 |
| 2022-07-19 | 0.24 | $0.26 | 69 |
| 2022-07-18 | 0.23 | $0.26 | 5000 |
| 2022-07-15 | 0.22 | $0.25 | 500 |
| 2022-07-14 | 0.20 | $0.23 | 3000 |
| 2022-07-13 | 0.19 | $0.21 | 8175 |
| 2022-07-12 | 0.19 | $0.23 | 32038 |
| 2022-07-11 | 0.17 | $0.22 | 12044 |
| 2022-07-08 | 0.16 | $0.16 | 14 |
| 2022-07-07 | 0.16 | $0.16 | 31400 |
| 2022-07-06 | 0.16 | $0.16 | 2000 |
| 2022-07-05 | 0.16 | $0.17 | 10332 |
| 2022-07-01 | 0.16 | $0.17 | 5000 |
| 2022-06-30 | 0.17 | $0.17 | 8596 |
| 2022-06-29 | 0.17 | $0.17 | 1000 |
| 2022-06-28 | 0.17 | $0.19 | — |
| 2022-06-27 | 0.17 | $0.19 | 1030 |
| 2022-06-24 | 0.16 | $0.19 | 8715 |
| 2022-06-23 | 0.16 | $0.18 | 29450 |
| 2022-06-22 | 0.16 | $0.18 | 70 |
| 2022-06-21 | 0.16 | $0.18 | 349 |
| 2022-06-17 | 0.16 | $0.18 | 2600 |
| 2022-06-16 | 0.16 | $0.15 | 70040 |
| 2022-06-15 | 0.17 | $0.14 | — |
| 2022-06-14 | 0.18 | $0.14 | 29088 |
| 2022-06-13 | 0.20 | $0.16 | 14809 |
| 2022-06-10 | 0.22 | $0.19 | 37999 |
| 2022-06-09 | 0.23 | $0.21 | 13281 |
| 2022-06-08 | 0.24 | $0.21 | 24111 |
| 2022-06-07 | 0.26 | $0.23 | 1196 |
| 2022-06-06 | 0.27 | $0.23 | 13525 |
| 2022-06-03 | 0.28 | $0.23 | 6200 |
| 2022-06-02 | 0.29 | $0.24 | 25921 |
| 2022-06-01 | 0.30 | $0.29 | 100 |
| 2022-05-31 | 0.30 | $0.31 | 16500 |
| 2022-05-27 | 0.29 | $0.31 | 7240 |
| 2022-05-26 | 0.28 | $0.28 | 88000 |
| 2022-05-25 | 0.28 | $0.29 | 6169 |
| 2022-05-24 | 0.27 | $0.28 | 155 |
| 2022-05-23 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.26 | $0.28 | 1401 |
| 2022-05-19 | 0.26 | $0.27 | 3200 |
| 2022-05-18 | 0.25 | $0.27 | 2500 |
| 2022-05-17 | 0.24 | $0.27 | 845 |
| 2022-05-16 | 0.24 | $0.26 | 14780 |
| 2022-05-13 | 0.23 | $0.25 | 9694 |
| 2022-05-12 | 0.22 | $0.20 | 13617 |
| 2022-05-11 | 0.23 | $0.20 | 1930 |
| 2022-05-10 | 0.24 | $0.21 | 14601 |
| 2022-05-09 | 0.26 | $0.23 | 25234 |
| 2022-05-06 | 0.26 | $0.23 | 8725 |
| 2022-05-05 | 0.27 | $0.24 | 38980 |
| 2022-05-04 | 0.27 | $0.27 | 15889 |
| 2022-05-03 | 0.27 | $0.30 | 11375 |
| 2022-05-02 | 0.26 | $0.31 | 52940 |
| 2022-04-29 | 0.25 | $0.32 | 82709 |
| 2022-04-28 | 0.23 | $0.29 | 170380 |
| 2022-04-27 | 0.21 | $0.22 | 32097 |
| 2022-04-26 | 0.21 | $0.20 | — |
| 2022-04-25 | 0.21 | $0.20 | 16333 |
| 2022-04-22 | 0.22 | $0.20 | 7706 |
| 2022-04-21 | 0.23 | $0.21 | 20050 |
| 2022-04-20 | 0.24 | $0.23 | 5000 |
| 2022-04-19 | 0.24 | $0.23 | 620 |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | 45 |
| 2022-04-13 | 0.25 | $0.25 | 300 |
| 2022-04-12 | 0.25 | $0.24 | 12500 |
| 2022-04-11 | 0.26 | $0.24 | 510 |
| 2022-04-08 | 0.26 | $0.25 | — |
| 2022-04-07 | 0.27 | $0.25 | 13125 |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | 50124 |
| 2022-04-04 | 0.28 | $0.29 | 335 |
| 2022-04-01 | 0.28 | $0.29 | 30879 |
| 2022-03-31 | 0.28 | $0.27 | 20197 |
| 2022-03-30 | 0.28 | $0.28 | 15000 |
| 2022-03-29 | 0.28 | $0.29 | — |
| 2022-03-28 | 0.28 | $0.29 | — |
| 2022-03-25 | 0.28 | $0.29 | 100 |
| 2022-03-24 | 0.28 | $0.29 | 209 |
| 2022-03-23 | 0.27 | $0.29 | — |
| 2022-03-22 | 0.27 | $0.29 | — |
| 2022-03-21 | 0.27 | $0.29 | 1089 |
| 2022-03-18 | 0.26 | $0.28 | 300 |
| 2022-03-17 | 0.26 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | 50 |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.28 | $0.27 | — |
| 2022-03-11 | 0.28 | $0.27 | 501 |
| 2022-03-10 | 0.29 | $0.28 | 1925 |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | 100 |
| 2022-03-07 | 0.31 | $0.30 | 11800 |
| 2022-03-04 | 0.32 | $0.32 | 1550 |
| 2022-03-03 | 0.32 | $0.30 | — |
| 2022-03-02 | 0.33 | $0.30 | — |
| 2022-03-01 | 0.35 | $0.30 | 11348 |
| 2022-02-28 | 0.37 | $0.35 | 10000 |
| 2022-02-25 | 0.37 | $0.33 | 2500 |
| 2022-02-24 | 0.39 | $0.34 | 560 |
| 2022-02-23 | 0.41 | $0.35 | 3704 |
| 2022-02-22 | 0.42 | $0.39 | 877 |
| 2022-02-18 | 0.43 | $0.43 | — |
| 2022-02-17 | 0.43 | $0.43 | — |
| 2022-02-16 | 0.42 | $0.43 | — |
| 2022-02-15 | 0.42 | $0.43 | 450 |
| 2022-02-14 | 0.41 | $0.45 | 120 |
| 2022-02-11 | 0.40 | $0.48 | — |
| 2022-02-10 | 0.37 | $0.48 | 3148 |
| 2022-02-09 | 0.34 | $0.43 | 6700 |
| 2022-02-08 | 0.32 | $0.36 | 200 |
| 2022-02-07 | 0.32 | $0.38 | — |
| 2022-02-04 | 0.31 | $0.38 | 5500 |
| 2022-02-03 | 0.30 | $0.34 | 500 |
| 2022-02-02 | 0.30 | $0.34 | — |
| 2022-02-01 | 0.30 | $0.34 | — |
| 2022-01-31 | 0.30 | $0.34 | 1000 |
| 2022-01-28 | 0.30 | $0.30 | 5 |
| 2022-01-27 | 0.32 | $0.30 | 200 |
| 2022-01-26 | 0.35 | $0.29 | 1700 |
| 2022-01-25 | 0.38 | $0.35 | 7068 |
| 2022-01-24 | 0.40 | $0.38 | 8915 |
| 2022-01-21 | 0.43 | $0.46 | 85 |
| 2022-01-20 | 0.43 | $0.46 | 1590 |
| 2022-01-19 | 0.43 | $0.42 | 316 |
| 2022-01-18 | 0.45 | $0.43 | 2500 |
| 2022-01-14 | 0.47 | $0.44 | 7198 |
| 2022-01-13 | 0.49 | $0.45 | 120 |
| 2022-01-12 | 0.51 | $0.52 | 1000 |
| 2022-01-11 | 0.52 | $0.46 | 502 |
| 2022-01-10 | 0.55 | $0.47 | 3504 |
| 2022-01-07 | 0.58 | $0.53 | 1166 |
| 2022-01-06 | 0.60 | $0.54 | 10025 |
| 2022-01-05 | 0.62 | $0.55 | 3650 |
| 2022-01-04 | 0.64 | $0.61 | 500 |
| 2022-01-03 | 0.64 | $0.66 | 10 |
| 2021-12-31 | 0.64 | $0.66 | 360 |
| 2021-12-30 | 0.63 | $0.63 | 2500 |
| 2021-12-29 | 0.62 | $0.60 | 6150 |
| 2021-12-28 | 0.63 | $0.65 | 580 |
| 2021-12-27 | 0.62 | $0.60 | 1975 |
| 2021-12-23 | 0.62 | $0.68 | 60437 |
| 2021-12-22 | 0.61 | $0.57 | 2080 |
| 2021-12-21 | 0.62 | $0.60 | 2000 |
| 2021-12-20 | 0.62 | $0.58 | 2138 |
| 2021-12-17 | 0.63 | $0.59 | 17109 |
| 2021-12-16 | 0.65 | $0.63 | 11 |
| 2021-12-15 | 0.65 | $0.63 | 3900 |
| 2021-12-14 | 0.65 | $0.63 | 15600 |
| 2021-12-13 | 0.65 | $0.63 | 17116 |
| 2021-12-10 | 0.65 | $0.71 | 67000 |
| 2021-12-09 | 0.63 | $0.63 | 9305 |
| 2021-12-08 | 0.62 | $0.65 | — |
| 2021-12-07 | 0.61 | $0.65 | 3050 |
| 2021-12-06 | 0.59 | $0.63 | 31300 |
| 2021-12-03 | 0.58 | $0.67 | 24341 |
| 2021-12-02 | 0.55 | $0.60 | 4700 |
| 2021-12-01 | 0.54 | $0.60 | 10832 |
| 2021-11-30 | 0.53 | $0.50 | — |
| 2021-11-29 | 0.54 | $0.50 | 5500 |
| 2021-11-26 | 0.56 | $0.54 | 800 |
| 2021-11-24 | 0.58 | $0.56 | 10100 |
| 2021-11-23 | 0.59 | $0.59 | 188 |
| 2021-11-22 | 0.59 | $0.61 | 4118 |
| 2021-11-19 | 0.59 | $0.58 | — |
| 2021-11-18 | 0.59 | $0.58 | — |
| 2021-11-17 | 0.60 | $0.58 | 842 |
| 2021-11-16 | 0.61 | $0.61 | 913 |
| 2021-11-15 | 0.62 | $0.63 | 487 |
| 2021-11-12 | 0.61 | $0.61 | — |
| 2021-11-11 | 0.62 | $0.61 | 300 |
| 2021-11-10 | 0.62 | $0.60 | 7116 |
| 2021-11-09 | 0.63 | $0.67 | 20225 |
| 2021-11-08 | 0.62 | $0.59 | 21246 |
| 2021-11-05 | 0.63 | $0.62 | 4 |
| 2021-11-04 | 0.64 | $0.62 | 6820 |
| 2021-11-03 | 0.64 | $0.62 | 909 |
| 2021-11-02 | 0.65 | $0.66 | 210 |
| 2021-11-01 | 0.65 | $0.62 | 2714 |
| 2021-10-29 | 0.66 | $0.66 | 810 |
| 2021-10-28 | 0.66 | $0.66 | 1136 |
| 2021-10-27 | 0.66 | $0.69 | — |
| 2021-10-26 | 0.65 | $0.69 | 328 |
| 2021-10-25 | 0.64 | $0.66 | 20400 |
| 2021-10-22 | 0.64 | $0.66 | 5 |
| 2021-10-21 | 0.64 | $0.66 | 4329 |
| 2021-10-20 | 0.63 | $0.68 | 27829 |
| 2021-10-19 | 0.62 | $0.64 | 140 |
| 2021-10-18 | 0.62 | $0.62 | 3502 |
| 2021-10-15 | 0.63 | $0.62 | 7000 |
| 2021-10-14 | 0.64 | $0.65 | 4500 |
| 2021-10-13 | 0.64 | $0.65 | 2000 |
| 2021-10-12 | 0.65 | $0.65 | 7034 |
| 2021-10-11 | 0.65 | $0.65 | 10000 |
| 2021-10-08 | 0.66 | $0.66 | 250 |
| 2021-10-07 | 0.66 | $0.67 | — |
| 2021-10-06 | 0.67 | $0.67 | 200 |
| 2021-10-05 | 0.67 | $0.67 | 1930 |
| 2021-10-04 | 0.68 | $0.66 | 50335 |
| 2021-10-01 | 0.70 | $0.69 | 385 |
| 2021-09-30 | 0.70 | $0.71 | — |
| 2021-09-29 | 0.71 | $0.71 | 1012 |
| 2021-09-28 | 0.71 | $0.71 | 2500 |
| 2021-09-27 | 0.71 | $0.70 | 2794 |
| 2021-09-24 | 0.72 | $0.76 | 66 |
| 2021-09-23 | 0.71 | $0.76 | 215 |
| 2021-09-22 | 0.70 | $0.75 | 100 |
| 2021-09-21 | 0.69 | $0.70 | 44 |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.71 | $0.70 | 600 |
| 2021-09-16 | 0.72 | $0.71 | — |
| 2021-09-15 | 0.73 | $0.71 | 253 |
| 2021-09-14 | 0.74 | $0.70 | 6100 |
| 2021-09-13 | 0.76 | $0.72 | 2515 |
| 2021-09-10 | 0.77 | $0.76 | 600 |
| 2021-09-09 | 0.78 | $0.76 | — |
| 2021-09-08 | 0.79 | $0.76 | — |
| 2021-09-07 | 0.80 | $0.76 | 100 |
| 2021-09-03 | 0.81 | $0.76 | — |
| 2021-09-02 | 0.82 | $0.76 | — |
| 2021-09-01 | 0.84 | $0.76 | 564 |
| 2021-08-31 | 0.86 | $0.76 | 2015 |
| 2021-08-30 | 0.88 | $1.02 | 643 |
| 2021-08-27 | 0.83 | $0.76 | — |
| 2021-08-26 | 0.84 | $0.76 | 2064 |
| 2021-08-25 | 0.86 | $0.91 | 10 |
| 2021-08-24 | 0.84 | $0.91 | 60 |
| 2021-08-23 | 0.81 | $0.91 | 1364 |
| 2021-08-20 | 0.77 | $0.80 | 2075 |
| 2021-08-19 | 0.76 | $0.75 | 380 |
| 2021-08-18 | 0.76 | $0.90 | 200 |
| 2021-08-17 | 0.71 | $0.70 | 3800 |
| 2021-08-16 | 0.72 | $0.70 | 70 |
| 2021-08-13 | 0.73 | $0.70 | — |
| 2021-08-12 | 0.74 | $0.70 | — |
| 2021-08-11 | 0.76 | $0.70 | — |
| 2021-08-10 | 0.78 | $0.70 | 2234 |
| 2021-08-09 | 0.80 | $0.80 | — |
| 2021-08-06 | 0.79 | $0.80 | 250 |
| 2021-08-05 | 0.78 | $0.80 | 405 |
| 2021-08-04 | 0.77 | $0.81 | 320 |
| 2021-08-03 | 0.76 | $0.90 | 723 |
| 2021-08-02 | 0.71 | $0.80 | 12000 |
| 2021-07-30 | 0.69 | $0.70 | 290 |
| 2021-07-29 | 0.69 | $0.70 | 20 |
| 2021-07-28 | 0.69 | $0.70 | 81 |
| 2021-07-27 | 0.69 | $0.70 | 6 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.09
2026-07-24
Close Price
$0.10
Vol: 30000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.17
Average
48.00
Maximum
72.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.09 | $0.10 | 30000 |
| 2026-07-23 | 51.44 | $0.10 | 10000 |
| 2026-07-22 | 54.17 | $0.10 | 30000 |
| 2026-07-21 | 50.02 | $0.09 | 44100 |
| 2026-07-20 | 51.77 | $0.10 | 10500 |
| 2026-07-17 | 51.67 | $0.10 | 13500 |
| 2026-07-16 | 47.35 | $0.09 | 2000 |
| 2026-07-15 | 48.04 | $0.09 | 21800 |
| 2026-07-14 | 49.32 | $0.09 | 10700 |
| 2026-07-13 | 46.20 | $0.08 | 74800 |
| 2026-07-10 | 51.43 | $0.10 | 10100 |
| 2026-07-09 | 51.39 | $0.10 | 12120 |
| 2026-07-08 | 40.26 | $0.08 | 250500 |
| 2026-07-07 | 43.08 | $0.08 | 125700 |
| 2026-07-06 | 43.63 | $0.08 | 248000 |
| 2026-07-02 | 46.68 | $0.09 | 66300 |
| 2026-07-01 | 54.32 | $0.10 | 2733 |
| 2026-06-30 | 47.26 | $0.09 | 37600 |
| 2026-06-29 | 50.22 | $0.10 | 130000 |
| 2026-06-26 | 42.59 | $0.09 | 42800 |
| 2026-06-25 | 43.94 | $0.09 | 50000 |
| 2026-06-24 | 44.72 | $0.09 | 113600 |
| 2026-06-23 | 46.68 | $0.09 | 194400 |
| 2026-06-22 | 44.51 | $0.09 | 147300 |
| 2026-06-18 | 46.55 | $0.09 | 54000 |
| 2026-06-17 | 49.20 | $0.10 | 54000 |
| 2026-06-16 | 49.65 | $0.10 | 119503 |
| 2026-06-15 | 51.95 | $0.10 | 80700 |
| 2026-06-12 | 41.31 | $0.09 | 22100 |
| 2026-06-11 | 36.43 | $0.08 | 14205 |
| 2026-06-10 | 34.71 | $0.08 | 37500 |
| 2026-06-09 | 35.42 | $0.08 | 206100 |
| 2026-06-08 | 37.08 | $0.08 | 110100 |
| 2026-06-05 | 36.78 | $0.08 | 73400 |
| 2026-06-04 | 42.34 | $0.09 | 217900 |
| 2026-06-03 | 43.02 | $0.09 | 279300 |
| 2026-06-02 | 39.41 | $0.09 | 436905 |
| 2026-06-01 | 44.52 | $0.10 | 201800 |
| 2026-05-29 | 38.10 | $0.09 | 54200 |
| 2026-05-28 | 40.70 | $0.10 | 165200 |
| 2026-05-27 | 40.50 | $0.09 | 220500 |
| 2026-05-26 | 39.10 | $0.09 | 90800 |
| 2026-05-22 | 42.13 | $0.10 | 90700 |
| 2026-05-21 | 43.39 | $0.10 | 9300 |
| 2026-05-20 | 43.39 | $0.10 | 12300 |
| 2026-05-19 | 45.06 | $0.10 | 105000 |
| 2026-05-18 | 39.44 | $0.10 | 5000 |
| 2026-05-15 | 39.66 | $0.10 | 42700 |
| 2026-05-14 | 39.22 | $0.10 | 169105 |
| 2026-05-13 | 39.67 | $0.10 | 210800 |
| 2026-05-12 | 39.03 | $0.10 | 101300 |
| 2026-05-11 | 37.84 | $0.09 | 56100 |
| 2026-05-08 | 40.08 | $0.10 | 209000 |
| 2026-05-07 | 40.62 | $0.10 | 66800 |
| 2026-05-06 | 43.08 | $0.11 | 127300 |
| 2026-05-05 | 43.14 | $0.11 | 53200 |
| 2026-05-04 | 42.43 | $0.10 | 173205 |
| 2026-05-01 | 45.35 | $0.11 | 168106 |
| 2026-04-30 | 48.25 | $0.12 | 33600 |
| 2026-04-29 | 44.91 | $0.11 | 113300 |
| 2026-04-28 | 45.41 | $0.11 | 31005 |
| 2026-04-27 | 47.50 | $0.12 | 5300 |
| 2026-04-24 | 42.54 | $0.11 | 128100 |
| 2026-04-23 | 46.18 | $0.11 | 145800 |
| 2026-04-22 | 44.03 | $0.11 | 378200 |
| 2026-04-21 | 43.68 | $0.11 | 35200 |
| 2026-04-20 | 42.29 | $0.11 | 51002 |
| 2026-04-17 | 43.21 | $0.11 | 63800 |
| 2026-04-16 | 45.05 | $0.11 | 430900 |
| 2026-04-15 | 46.95 | $0.12 | 68000 |
| 2026-04-14 | 44.80 | $0.11 | 68000 |
| 2026-04-13 | 45.89 | $0.12 | 68000 |
| 2026-04-10 | 45.97 | $0.12 | 68000 |
| 2026-04-09 | 43.44 | $0.11 | 68000 |
| 2026-04-08 | 44.27 | $0.11 | 70600 |
| 2026-04-07 | 45.32 | $0.12 | 200 |
| 2026-04-06 | 41.29 | $0.11 | 68000 |
| 2026-04-02 | 39.49 | $0.11 | 154100 |
| 2026-04-01 | 37.79 | $0.10 | 27716 |
| 2026-03-31 | 44.31 | $0.12 | 49500 |
| 2026-03-30 | 39.83 | $0.11 | 51500 |
| 2026-03-27 | 40.02 | $0.11 | 26000 |
| 2026-03-26 | 42.10 | $0.12 | 159101 |
| 2026-03-25 | 45.82 | $0.13 | 169500 |
| 2026-03-24 | 45.14 | $0.13 | 75325 |
| 2026-03-23 | 45.14 | $0.13 | 35000 |
| 2026-03-20 | 44.86 | $0.12 | 33400 |
| 2026-03-19 | 39.65 | $0.11 | 78100 |
| 2026-03-18 | 40.90 | $0.12 | 60002 |
| 2026-03-17 | 46.71 | $0.13 | 16000 |
| 2026-03-16 | 45.71 | $0.13 | 16000 |
| 2026-03-13 | 46.00 | $0.13 | 23000 |
| 2026-03-12 | 49.01 | $0.14 | 5000 |
| 2026-03-11 | 49.05 | $0.14 | 7000 |
| 2026-03-10 | 49.17 | $0.14 | 2610 |
| 2026-03-09 | 50.06 | $0.14 | 90000 |
| 2026-03-06 | 48.41 | $0.14 | 149000 |
| 2026-03-05 | 45.74 | $0.13 | 5500 |
| 2026-03-04 | 45.74 | $0.13 | 5500 |
| 2026-03-03 | 48.22 | $0.14 | 84640 |
| 2026-03-02 | 45.80 | $0.13 | 6246 |
| 2026-02-27 | 48.21 | $0.14 | 25000 |
| 2026-02-26 | 45.09 | $0.13 | 5500 |
| 2026-02-25 | 45.09 | $0.13 | 25510 |
| 2026-02-24 | 40.45 | $0.12 | 75000 |
| 2026-02-23 | 42.11 | $0.12 | 1500 |
| 2026-02-20 | 42.11 | $0.12 | 300 |
| 2026-02-19 | 40.19 | $0.12 | — |
| 2026-02-18 | 40.21 | $0.12 | 16100 |
| 2026-02-17 | 43.86 | $0.13 | 2000 |
| 2026-02-13 | 43.93 | $0.13 | 31300 |
| 2026-02-12 | 41.31 | $0.13 | 10000 |
| 2026-02-11 | 43.29 | $0.13 | 60000 |
| 2026-02-10 | 43.27 | $0.13 | 4300 |
| 2026-02-09 | 40.49 | $0.13 | 23300 |
| 2026-02-06 | 42.86 | $0.14 | 12900 |
| 2026-02-05 | 51.79 | $0.17 | 42500 |
| 2026-02-04 | 42.10 | $0.14 | 69200 |
| 2026-02-03 | 41.50 | $0.14 | 5610 |
| 2026-02-02 | 45.12 | $0.15 | 5200 |
| 2026-01-30 | 44.98 | $0.15 | 17342 |
| 2026-01-29 | 50.11 | $0.16 | 2200 |
| 2026-01-28 | 45.21 | $0.15 | 244200 |
| 2026-01-27 | 41.99 | $0.14 | 7520 |
| 2026-01-26 | 47.51 | $0.16 | 102710 |
| 2026-01-23 | 49.54 | $0.17 | 109500 |
| 2026-01-22 | 49.09 | $0.16 | 50700 |
| 2026-01-21 | 47.91 | $0.16 | 5000 |
| 2026-01-20 | 48.02 | $0.16 | 5000 |
| 2026-01-16 | 45.95 | $0.16 | 9000 |
| 2026-01-15 | 46.65 | $0.16 | 138620 |
| 2026-01-14 | 49.69 | $0.17 | 42600 |
| 2026-01-13 | 45.68 | $0.16 | 2740 |
| 2026-01-12 | 51.53 | $0.17 | 57000 |
| 2026-01-09 | 50.58 | $0.17 | 20000 |
| 2026-01-08 | 53.18 | $0.18 | 20000 |
| 2026-01-07 | 46.72 | $0.16 | 36600 |
| 2026-01-06 | 42.59 | $0.15 | 100 |
| 2026-01-05 | 49.53 | $0.17 | 6500 |
| 2026-01-02 | 46.57 | $0.16 | 6500 |
| 2025-12-31 | 46.61 | $0.16 | 6500 |
| 2025-12-30 | 48.54 | $0.17 | 6500 |
| 2025-12-29 | 45.42 | $0.16 | 130500 |
| 2025-12-26 | 47.46 | $0.17 | 5000 |
| 2025-12-24 | 47.46 | $0.17 | 18600 |
| 2025-12-23 | 48.25 | $0.17 | 100440 |
| 2025-12-22 | 47.72 | $0.17 | 88500 |
| 2025-12-19 | 48.52 | $0.17 | 88500 |
| 2025-12-18 | 50.28 | $0.17 | 112925 |
| 2025-12-17 | 44.95 | $0.16 | 138200 |
| 2025-12-16 | 49.67 | $0.17 | 64700 |
| 2025-12-15 | 46.72 | $0.16 | 68600 |
| 2025-12-12 | 45.98 | $0.16 | 49800 |
| 2025-12-11 | 39.88 | $0.15 | 53300 |
| 2025-12-10 | 36.78 | $0.14 | 19620 |
| 2025-12-09 | 41.52 | $0.16 | 12500 |
| 2025-12-08 | 42.43 | $0.16 | 34100 |
| 2025-12-05 | 43.39 | $0.16 | 47300 |
| 2025-12-04 | 43.78 | $0.16 | 28400 |
| 2025-12-03 | 45.54 | $0.17 | 95300 |
| 2025-12-02 | 41.84 | $0.16 | 2028 |
| 2025-12-01 | 45.10 | $0.17 | 38000 |
| 2025-11-28 | 42.80 | $0.17 | — |
| 2025-11-26 | 42.80 | $0.17 | 78000 |
| 2025-11-25 | 44.48 | $0.17 | 48100 |
| 2025-11-24 | 44.48 | $0.17 | 26500 |
| 2025-11-21 | 43.72 | $0.17 | 39500 |
| 2025-11-20 | 47.60 | $0.18 | 53000 |
| 2025-11-19 | 50.20 | $0.19 | 53000 |
| 2025-11-18 | 50.38 | $0.19 | 53000 |
| 2025-11-17 | 44.31 | $0.17 | 130100 |
| 2025-11-14 | 45.07 | $0.17 | 2700 |
| 2025-11-13 | 52.78 | $0.20 | 175 |
| 2025-11-12 | 52.67 | $0.19 | 41900 |
| 2025-11-11 | 50.55 | $0.19 | 9500 |
| 2025-11-10 | 43.44 | $0.17 | 11801 |
| 2025-11-07 | 45.89 | $0.18 | 8500 |
| 2025-11-06 | 43.48 | $0.17 | 8500 |
| 2025-11-05 | 44.93 | $0.18 | 8500 |
| 2025-11-04 | 47.18 | $0.18 | 14000 |
| 2025-11-03 | 47.29 | $0.18 | 20300 |
| 2025-10-31 | 49.64 | $0.19 | 3000 |
| 2025-10-30 | 51.54 | $0.20 | 3000 |
| 2025-10-29 | 51.65 | $0.20 | 12025 |
| 2025-10-28 | 44.94 | $0.18 | 3100 |
| 2025-10-27 | 42.03 | $0.17 | 100 |
| 2025-10-24 | 49.01 | $0.19 | 3000 |
| 2025-10-23 | 47.77 | $0.19 | 21800 |
| 2025-10-22 | 48.90 | $0.19 | — |
| 2025-10-21 | 48.90 | $0.19 | — |
| 2025-10-20 | 48.90 | $0.19 | 300 |
| 2025-10-17 | 49.02 | $0.19 | 5800 |
| 2025-10-16 | 55.49 | $0.21 | 7000 |
| 2025-10-15 | 52.89 | $0.20 | 84222 |
| 2025-10-14 | 52.89 | $0.20 | 50000 |
| 2025-10-13 | 60.43 | $0.22 | 40000 |
| 2025-10-10 | 50.10 | $0.19 | 113503 |
| 2025-10-09 | 54.00 | $0.20 | 285800 |
| 2025-10-08 | 48.26 | $0.19 | 14500 |
| 2025-10-07 | 52.40 | $0.19 | 279110 |
| 2025-10-06 | 46.24 | $0.18 | 25700 |
| 2025-10-03 | 46.57 | $0.18 | 122000 |
| 2025-10-02 | 45.49 | $0.18 | — |
| 2025-10-01 | 45.63 | $0.18 | 56300 |
| 2025-09-30 | 44.88 | $0.18 | 45100 |
| 2025-09-29 | 45.91 | $0.18 | 13300 |
| 2025-09-26 | 44.52 | $0.18 | 30000 |
| 2025-09-25 | 40.28 | $0.17 | 77000 |
| 2025-09-24 | 38.70 | $0.17 | 800 |
| 2025-09-23 | 44.08 | $0.18 | 23600 |
| 2025-09-22 | 42.21 | $0.18 | 6500 |
| 2025-09-19 | 44.67 | $0.19 | — |
| 2025-09-18 | 44.73 | $0.19 | 9000 |
| 2025-09-17 | 42.87 | $0.18 | 17000 |
| 2025-09-16 | 44.03 | $0.19 | 470905 |
| 2025-09-15 | 49.91 | $0.20 | 75900 |
| 2025-09-12 | 49.77 | $0.20 | 32500 |
| 2025-09-11 | 50.12 | $0.20 | 12600 |
| 2025-09-10 | 47.71 | $0.19 | 2045 |
| 2025-09-09 | 49.66 | $0.20 | 83517 |
| 2025-09-08 | 47.85 | $0.19 | 58000 |
| 2025-09-05 | 49.31 | $0.20 | 213502 |
| 2025-09-04 | 48.93 | $0.20 | 66800 |
| 2025-09-03 | 49.91 | $0.20 | 157800 |
| 2025-09-02 | 48.85 | $0.20 | 53937 |
| 2025-08-29 | 50.00 | $0.20 | 34800 |
| 2025-08-28 | 51.25 | $0.20 | 159010 |
| 2025-08-27 | 48.99 | $0.20 | 145000 |
| 2025-08-26 | 52.43 | $0.21 | 129500 |
| 2025-08-25 | 49.96 | $0.20 | 18020 |
| 2025-08-22 | 50.83 | $0.20 | 67000 |
| 2025-08-21 | 49.63 | $0.20 | 28500 |
| 2025-08-20 | 55.25 | $0.21 | 61400 |
| 2025-08-19 | 57.31 | $0.22 | 7000 |
| 2025-08-18 | 52.58 | $0.21 | 37700 |
| 2025-08-15 | 48.14 | $0.19 | 52500 |
| 2025-08-14 | 49.79 | $0.20 | 290500 |
| 2025-08-13 | 54.28 | $0.21 | 175145 |
| 2025-08-12 | 52.59 | $0.20 | 125900 |
| 2025-08-11 | 52.52 | $0.20 | 71400 |
| 2025-08-08 | 50.83 | $0.20 | 117 |
| 2025-08-07 | 53.82 | $0.21 | 2000 |
| 2025-08-06 | 57.17 | $0.22 | 55000 |
| 2025-08-05 | 53.38 | $0.20 | 13000 |
| 2025-08-04 | 55.56 | $0.21 | 14605 |
| 2025-08-01 | 52.71 | $0.20 | — |
| 2025-07-31 | 52.65 | $0.20 | 1310 |
| 2025-07-30 | 49.59 | $0.19 | — |
| 2025-07-29 | 49.45 | $0.19 | 511 |
| 2025-07-28 | 55.52 | $0.21 | 25100 |
| 2025-07-25 | 60.62 | $0.22 | 213914 |
| 2025-07-24 | 55.56 | $0.20 | 242300 |
| 2025-07-23 | 53.68 | $0.20 | 78306 |
| 2025-07-22 | 53.98 | $0.20 | 2500 |
| 2025-07-21 | 53.49 | $0.20 | 308800 |
| 2025-07-18 | 50.38 | $0.19 | 30510 |
| 2025-07-17 | 50.25 | $0.19 | 131500 |
| 2025-07-16 | 46.39 | $0.18 | 2000 |
| 2025-07-15 | 46.39 | $0.18 | 28000 |
| 2025-07-14 | 45.55 | $0.18 | 33600 |
| 2025-07-11 | 46.03 | $0.18 | 152600 |
| 2025-07-10 | 50.13 | $0.19 | 180700 |
| 2025-07-09 | 52.49 | $0.20 | 52500 |
| 2025-07-08 | 48.64 | $0.19 | 20500 |
| 2025-07-07 | 48.11 | $0.19 | 102926 |
| 2025-07-03 | 52.69 | $0.20 | 18000 |
| 2025-07-02 | 54.29 | $0.20 | 23300 |
| 2025-07-01 | 54.10 | $0.20 | 2900 |
| 2025-06-30 | 52.84 | $0.20 | 12000 |
| 2025-06-27 | 52.76 | $0.20 | 53500 |
| 2025-06-26 | 50.45 | $0.19 | 3026 |
| 2025-06-25 | 51.53 | $0.19 | 36900 |
| 2025-06-24 | 52.75 | $0.20 | 52500 |
| 2025-06-23 | 49.10 | $0.18 | 14200 |
| 2025-06-20 | 50.63 | $0.19 | 33730 |
| 2025-06-18 | 46.62 | $0.18 | — |
| 2025-06-17 | 46.65 | $0.18 | 2700 |
| 2025-06-16 | 48.93 | $0.19 | 124710 |
| 2025-06-13 | 46.56 | $0.18 | 25400 |
| 2025-06-12 | 50.68 | $0.19 | 11604 |
| 2025-06-11 | 47.50 | $0.18 | 24020 |
| 2025-06-10 | 46.31 | $0.18 | 28500 |
| 2025-06-09 | 51.27 | $0.20 | 5200 |
| 2025-06-06 | 42.27 | $0.17 | 7000 |
| 2025-06-05 | 48.77 | $0.19 | 2100 |
| 2025-06-04 | 49.30 | $0.19 | — |
| 2025-06-03 | 49.30 | $0.19 | 22600 |
| 2025-06-02 | 51.55 | $0.20 | — |
| 2025-05-30 | 51.55 | $0.20 | 40010 |
| 2025-05-29 | 50.38 | $0.19 | 21500 |
| 2025-05-28 | 49.81 | $0.19 | — |
| 2025-05-27 | 49.78 | $0.19 | 7820 |
| 2025-05-23 | 56.64 | $0.21 | 4200 |
| 2025-05-22 | 52.61 | $0.20 | — |
| 2025-05-21 | 52.61 | $0.20 | 21800 |
| 2025-05-20 | 52.90 | $0.20 | 10100 |
| 2025-05-19 | 55.87 | $0.21 | 520 |
| 2025-05-16 | 54.82 | $0.21 | 38000 |
| 2025-05-15 | 50.83 | $0.19 | 547600 |
| 2025-05-14 | 44.67 | $0.17 | 39600 |
| 2025-05-13 | 45.59 | $0.17 | 25000 |
| 2025-05-12 | 47.50 | $0.18 | — |
| 2025-05-09 | 47.50 | $0.18 | 25000 |
| 2025-05-08 | 47.47 | $0.18 | 38000 |
| 2025-05-07 | 47.23 | $0.18 | — |
| 2025-05-06 | 47.23 | $0.18 | 29600 |
| 2025-05-05 | 48.77 | $0.19 | 95600 |
| 2025-05-02 | 46.35 | $0.18 | 3300 |
| 2025-05-01 | 44.95 | $0.17 | 39132 |
| 2025-04-30 | 51.92 | $0.20 | 58335 |
| 2025-04-29 | 46.60 | $0.18 | 19010 |
| 2025-04-28 | 43.81 | $0.17 | 28500 |
| 2025-04-25 | 44.03 | $0.17 | 23000 |
| 2025-04-24 | 49.64 | $0.20 | 97000 |
| 2025-04-23 | 50.62 | $0.20 | 11800 |
| 2025-04-22 | 46.20 | $0.18 | 2334 |
| 2025-04-21 | 41.63 | $0.17 | 118500 |
| 2025-04-17 | 43.26 | $0.17 | 26400 |
| 2025-04-16 | 45.90 | $0.19 | 1920 |
| 2025-04-15 | 47.15 | $0.19 | 61100 |
| 2025-04-14 | 48.86 | $0.20 | 29900 |
| 2025-04-11 | 36.88 | $0.16 | 72600 |
| 2025-04-10 | 36.38 | $0.16 | 190000 |
| 2025-04-09 | 39.07 | $0.17 | 153600 |
| 2025-04-08 | 37.27 | $0.17 | 209500 |
| 2025-04-07 | 38.26 | $0.17 | 261000 |
| 2025-04-04 | 35.21 | $0.16 | 253400 |
| 2025-04-03 | 38.35 | $0.18 | 4200 |
| 2025-04-02 | 39.37 | $0.18 | 70500 |
| 2025-04-01 | 42.14 | $0.19 | 29500 |
| 2025-03-31 | 47.60 | $0.21 | 10000 |
| 2025-03-28 | 47.60 | $0.21 | 10000 |
| 2025-03-27 | 47.66 | $0.21 | 72010 |
| 2025-03-26 | 48.13 | $0.22 | 36100 |
| 2025-03-25 | 50.78 | $0.23 | — |
| 2025-03-24 | 50.80 | $0.23 | 5000 |
| 2025-03-21 | 55.58 | $0.24 | 9500 |
| 2025-03-20 | 54.97 | $0.24 | 19640 |
| 2025-03-19 | 57.91 | $0.25 | 8500 |
| 2025-03-18 | 60.81 | $0.26 | 28600 |
| 2025-03-17 | 58.85 | $0.25 | 5500 |
| 2025-03-14 | 57.81 | $0.25 | 150500 |
| 2025-03-13 | 57.29 | $0.24 | 91300 |
| 2025-03-12 | 62.67 | $0.26 | — |
| 2025-03-11 | 62.67 | $0.26 | 31500 |
| 2025-03-10 | 59.72 | $0.25 | 81500 |
| 2025-03-07 | 61.15 | $0.25 | 88000 |
| 2025-03-06 | 59.30 | $0.24 | 616000 |
| 2025-03-05 | 48.84 | $0.20 | 4820 |
| 2025-03-04 | 48.84 | $0.20 | 99000 |
| 2025-03-03 | 54.05 | $0.21 | 157500 |
| 2025-02-28 | 54.05 | $0.21 | 157500 |
| 2025-02-27 | 55.86 | $0.22 | 249500 |
| 2025-02-26 | 49.47 | $0.20 | 274000 |
| 2025-02-25 | 46.16 | $0.18 | 94245 |
| 2025-02-24 | 47.81 | $0.19 | 100000 |
| 2025-02-21 | 48.66 | $0.19 | 338000 |
| 2025-02-20 | 46.19 | $0.18 | 300120 |
| 2025-02-19 | 45.90 | $0.18 | 495600 |
| 2025-02-18 | 47.45 | $0.19 | 391300 |
| 2025-02-14 | 43.55 | $0.18 | 436700 |
| 2025-02-13 | 48.03 | $0.19 | 357926 |
| 2025-02-12 | 41.19 | $0.17 | 60004 |
| 2025-02-11 | 43.75 | $0.18 | 243000 |
| 2025-02-10 | 44.37 | $0.19 | 1800 |
| 2025-02-07 | 45.84 | $0.19 | 14100 |
| 2025-02-06 | 46.98 | $0.20 | 8701 |
| 2025-02-05 | 45.39 | $0.19 | 3500 |
| 2025-02-04 | 46.10 | $0.19 | — |
| 2025-02-03 | 45.98 | $0.19 | 9321 |
| 2025-01-31 | 42.56 | $0.18 | 3000 |
| 2025-01-30 | 43.67 | $0.19 | 11200 |
| 2025-01-29 | 42.24 | $0.18 | 1216 |
| 2025-01-28 | 43.49 | $0.19 | 25100 |
| 2025-01-27 | 44.48 | $0.19 | 27100 |
| 2025-01-24 | 49.61 | $0.22 | 106203 |
| 2025-01-23 | 48.25 | $0.21 | 256706 |
| 2025-01-22 | 48.36 | $0.21 | 247116 |
| 2025-01-21 | 46.96 | $0.20 | 66900 |
| 2025-01-17 | 47.79 | $0.21 | 30534 |
| 2025-01-16 | 51.65 | $0.23 | 32600 |
| 2025-01-15 | 52.39 | $0.23 | 2500 |
| 2025-01-14 | 52.60 | $0.23 | — |
| 2025-01-13 | 52.57 | $0.23 | 2500 |
| 2025-01-10 | 38.12 | $0.17 | 5700 |
| 2025-01-08 | 52.65 | $0.23 | 3500 |
| 2025-01-07 | 49.76 | $0.22 | 2500 |
| 2025-01-06 | 49.76 | $0.22 | 2500 |
| 2025-01-03 | 49.76 | $0.22 | — |
| 2025-01-02 | 49.77 | $0.22 | 3600 |
| 2024-12-31 | 45.63 | $0.20 | — |
| 2024-12-30 | 45.63 | $0.20 | 2500 |
| 2024-12-27 | 45.63 | $0.20 | — |
| 2024-12-26 | 45.63 | $0.20 | 2500 |
| 2024-12-24 | 45.63 | $0.20 | — |
| 2024-12-23 | 45.61 | $0.20 | 13200 |
| 2024-12-20 | 50.06 | $0.23 | 2500 |
| 2024-12-19 | 50.06 | $0.23 | — |
| 2024-12-18 | 50.10 | $0.23 | 2500 |
| 2024-12-17 | 54.62 | $0.25 | — |
| 2024-12-16 | 54.56 | $0.25 | 3000 |
| 2024-12-13 | 60.00 | $0.27 | 2600 |
| 2024-12-12 | 62.84 | $0.28 | 8500 |
| 2024-12-11 | 61.71 | $0.27 | 5000 |
| 2024-12-10 | 53.40 | $0.23 | 5000 |
| 2024-12-09 | 53.40 | $0.23 | 12800 |
| 2024-12-06 | 47.42 | $0.20 | 900 |
| 2024-12-05 | 46.19 | $0.20 | 7800 |
| 2024-12-04 | 59.38 | $0.25 | 5000 |
| 2024-12-03 | 58.09 | $0.24 | 5000 |
| 2024-12-02 | 59.01 | $0.24 | 10700 |
| 2024-11-29 | 60.88 | $0.25 | 12900 |
| 2024-11-27 | 50.72 | $0.21 | 4500 |
| 2024-11-26 | 48.01 | $0.20 | 71900 |
| 2024-11-25 | 50.60 | $0.21 | 17000 |
| 2024-11-22 | 43.19 | $0.19 | — |
| 2024-11-21 | 43.08 | $0.19 | 5000 |
| 2024-11-20 | 37.38 | $0.17 | 17500 |
| 2024-11-19 | 38.48 | $0.18 | 20100 |
| 2024-11-18 | 35.49 | $0.17 | — |
| 2024-11-15 | 35.58 | $0.17 | 12500 |
| 2024-11-14 | 35.93 | $0.17 | 76334 |
| 2024-11-13 | 35.93 | $0.17 | 9000 |
| 2024-11-12 | 35.93 | $0.17 | — |
| 2024-11-11 | 35.93 | $0.17 | 9020 |
| 2024-11-08 | 42.13 | $0.20 | 1500 |
| 2024-11-07 | 41.66 | $0.20 | 3000 |
| 2024-11-06 | 41.90 | $0.20 | 3000 |
| 2024-11-05 | 43.22 | $0.21 | 3000 |
| 2024-11-04 | 41.76 | $0.20 | 38400 |
| 2024-11-01 | 45.79 | $0.22 | 3000 |
| 2024-10-31 | 45.82 | $0.22 | 16000 |
| 2024-10-30 | 42.23 | $0.21 | — |
| 2024-10-29 | 42.23 | $0.21 | — |
| 2024-10-28 | 42.21 | $0.21 | 18100 |
| 2024-10-25 | 42.42 | $0.21 | 12000 |
| 2024-10-24 | 43.48 | $0.21 | 2500 |
| 2024-10-23 | 43.48 | $0.21 | 2500 |
| 2024-10-22 | 43.48 | $0.21 | — |
| 2024-10-21 | 43.48 | $0.21 | 6500 |
| 2024-10-18 | 43.48 | $0.21 | 9200 |
| 2024-10-17 | 43.48 | $0.21 | 5500 |
| 2024-10-16 | 43.40 | $0.21 | 10500 |
| 2024-10-15 | 43.78 | $0.22 | 7200 |
| 2024-10-14 | 43.30 | $0.21 | 5000 |
| 2024-10-11 | 45.56 | $0.23 | 6500 |
| 2024-10-10 | 47.86 | $0.25 | 15200 |
| 2024-10-09 | 47.64 | $0.25 | 5000 |
| 2024-10-08 | 48.04 | $0.25 | — |
| 2024-10-07 | 48.04 | $0.25 | 11520 |
| 2024-10-04 | 51.75 | $0.28 | 5100 |
| 2024-10-03 | 48.83 | $0.26 | 17601 |
| 2024-10-02 | 54.49 | $0.30 | 70646 |
| 2024-10-01 | 55.17 | $0.30 | 28300 |
| 2024-09-30 | 46.67 | $0.24 | 2000 |
| 2024-09-27 | 46.67 | $0.24 | 3520 |
| 2024-09-26 | 46.67 | $0.24 | 2700 |
| 2024-09-25 | 54.52 | $0.30 | 2000 |
| 2024-09-24 | 52.12 | $0.28 | 36000 |
| 2024-09-23 | 52.88 | $0.28 | 63600 |
| 2024-09-20 | 56.03 | $0.31 | 39045 |
| 2024-09-19 | 48.29 | $0.25 | 500 |
| 2024-09-18 | 48.29 | $0.25 | 21000 |
| 2024-09-17 | 50.78 | $0.27 | 300 |
| 2024-09-16 | 50.78 | $0.27 | 300 |
| 2024-09-13 | 50.77 | $0.27 | 31700 |
| 2024-09-12 | 48.03 | $0.25 | 1000 |
| 2024-09-11 | 49.10 | $0.26 | 600 |
| 2024-09-10 | 49.05 | $0.25 | 4000 |
| 2024-09-09 | 59.17 | $0.33 | 306 |
| 2024-09-06 | 53.73 | $0.28 | 3000 |
| 2024-09-05 | 45.31 | $0.23 | 1719 |
| 2024-09-04 | 66.26 | $0.33 | 2500 |
| 2024-09-03 | 64.43 | $0.31 | 11206 |
| 2024-08-30 | 60.82 | $0.30 | 2000 |
| 2024-08-29 | 60.82 | $0.30 | 5600 |
| 2024-08-28 | 60.95 | $0.30 | 8101 |
| 2024-08-27 | 62.30 | $0.30 | 4728 |
| 2024-08-26 | 56.74 | $0.27 | 2047 |
| 2024-08-23 | 50.16 | $0.24 | 53000 |
| 2024-08-22 | 49.59 | $0.24 | 2700 |
| 2024-08-21 | 50.42 | $0.24 | 8500 |
| 2024-08-20 | 52.12 | $0.25 | 600 |
| 2024-08-19 | 51.67 | $0.25 | 8500 |
| 2024-08-16 | 51.56 | $0.25 | 120200 |
| 2024-08-15 | 47.68 | $0.23 | 5500 |
| 2024-08-14 | 47.68 | $0.23 | 5500 |
| 2024-08-13 | 47.70 | $0.23 | 9000 |
| 2024-08-12 | 43.45 | $0.21 | 1500 |
| 2024-08-09 | 43.45 | $0.21 | 5500 |
| 2024-08-08 | 43.45 | $0.21 | 5500 |
| 2024-08-07 | 43.45 | $0.21 | 5500 |
| 2024-08-06 | 43.45 | $0.21 | 5500 |
| 2024-08-05 | 43.36 | $0.21 | 10700 |
| 2024-08-02 | 43.70 | $0.21 | 5500 |
| 2024-08-01 | 43.76 | $0.21 | 600 |
| 2024-07-31 | 47.05 | $0.24 | 5500 |
| 2024-07-30 | 47.05 | $0.24 | 5500 |
| 2024-07-29 | 47.09 | $0.24 | 6000 |
| 2024-07-26 | 45.62 | $0.23 | 33000 |
| 2024-07-25 | 45.56 | $0.23 | 36000 |
| 2024-07-24 | 49.97 | $0.26 | 8500 |
| 2024-07-23 | 48.52 | $0.25 | 46400 |
| 2024-07-22 | 51.13 | $0.27 | 1000 |
| 2024-07-19 | 50.98 | $0.27 | 2500 |
| 2024-07-18 | 50.98 | $0.27 | 2500 |
| 2024-07-17 | 57.17 | $0.32 | 5101 |
| 2024-07-16 | 61.61 | $0.35 | 41000 |
| 2024-07-15 | 61.78 | $0.35 | 43229 |
| 2024-07-12 | 62.30 | $0.35 | 8300 |
| 2024-07-10 | 55.40 | $0.29 | 11300 |
| 2024-07-08 | 57.29 | $0.30 | 1670 |
| 2024-07-02 | 51.41 | $0.25 | 21600 |
| 2024-06-28 | 57.12 | $0.29 | 12750 |
| 2024-06-27 | 55.58 | $0.28 | 84000 |
| 2024-06-26 | 48.43 | $0.23 | 98450 |
| 2024-06-25 | 50.82 | $0.24 | 112168 |
| 2024-06-21 | 46.97 | $0.22 | 304500 |
| 2024-06-20 | 44.03 | $0.20 | 28000 |
| 2024-06-17 | 42.92 | $0.19 | 23700 |
| 2024-06-14 | 44.46 | $0.21 | 1100 |
| 2024-06-13 | 40.70 | $0.18 | 10150 |
| 2024-06-12 | 41.74 | $0.19 | 546 |
| 2024-06-10 | 38.42 | $0.17 | 13000 |
| 2024-06-07 | 38.49 | $0.17 | 10415 |
| 2024-06-06 | 39.02 | $0.18 | 880 |
| 2024-06-05 | 38.09 | $0.17 | 9200 |
| 2024-05-31 | 41.21 | $0.20 | 29000 |
| 2024-05-30 | 36.03 | $0.17 | 1015 |
| 2024-05-29 | 36.52 | $0.18 | 6215 |
| 2024-05-28 | 37.76 | $0.19 | 15000 |
| 2024-05-24 | 38.08 | $0.19 | 13310 |
| 2024-05-23 | 37.15 | $0.19 | 27300 |
| 2024-05-22 | 40.85 | $0.22 | 7600 |
| 2024-05-21 | 44.94 | $0.26 | 44550 |
| 2024-05-16 | 43.33 | $0.25 | 12675 |
| 2024-05-15 | 50.23 | $0.30 | 49200 |
| 2024-05-14 | 44.50 | $0.27 | 15101 |
| 2024-05-09 | 38.34 | $0.23 | 5200 |
| 2024-05-08 | 37.18 | $0.23 | 24015 |
| 2024-05-06 | 40.52 | $0.25 | 37065 |
| 2024-05-01 | 39.86 | $0.25 | 11637 |
| 2024-04-30 | 40.29 | $0.25 | 30900 |
| 2024-04-29 | 42.34 | $0.27 | 7000 |
| 2024-04-26 | 41.46 | $0.27 | 30100 |
| 2024-04-25 | 43.35 | $0.28 | 6000 |
| 2024-04-18 | 45.96 | $0.30 | 5600 |
| 2024-04-16 | 36.77 | $0.25 | 5500 |
| 2024-04-12 | 41.88 | $0.29 | 9101 |
| 2024-04-11 | 46.49 | $0.32 | 9502 |
| 2024-04-10 | 41.86 | $0.30 | 12308 |
| 2024-04-09 | 41.79 | $0.29 | 9677 |
| 2024-04-08 | 42.92 | $0.30 | 2150 |
| 2024-04-05 | 50.39 | $0.34 | 250 |
| 2024-04-04 | 46.38 | $0.33 | 5750 |
| 2024-04-03 | 54.44 | $0.36 | 6598 |
| 2024-04-02 | 54.23 | $0.36 | 3512 |
| 2024-04-01 | 64.67 | $0.40 | 18750 |
| 2024-03-28 | 63.19 | $0.39 | 10006 |
| 2024-03-27 | 62.91 | $0.39 | 1043 |
| 2024-03-25 | 58.82 | $0.37 | 15528 |
| 2024-03-21 | 70.88 | $0.40 | 790 |
| 2024-03-20 | 71.57 | $0.41 | 3001 |
| 2024-03-19 | 71.10 | $0.40 | 10025 |
| 2024-03-18 | 71.47 | $0.40 | 140334 |
| 2024-03-15 | 70.73 | $0.40 | 1125 |
| 2024-03-14 | 67.98 | $0.38 | 500 |
| 2024-03-11 | 62.24 | $0.35 | 2000 |
| 2024-03-08 | 67.03 | $0.36 | 7754 |
| 2024-03-07 | 65.40 | $0.35 | 3790 |
| 2024-03-06 | 65.34 | $0.35 | 600 |
| 2024-03-05 | 64.07 | $0.35 | 1885 |
| 2024-03-04 | 64.21 | $0.35 | 2950 |
| 2024-03-01 | 69.19 | $0.36 | 400 |
| 2024-02-27 | 63.49 | $0.33 | 900 |
| 2024-02-26 | 56.48 | $0.30 | 500 |
| 2024-02-23 | 56.48 | $0.30 | — |
| 2024-02-22 | 56.63 | $0.30 | 5000 |
| 2024-02-21 | 64.45 | $0.32 | 1100 |
| 2024-02-20 | 64.45 | $0.32 | 500 |
| 2024-02-16 | 64.45 | $0.32 | — |
| 2024-02-15 | 64.45 | $0.32 | 300 |
| 2024-02-14 | 64.39 | $0.32 | 4000 |
| 2024-02-13 | 64.16 | $0.32 | 1200 |
| 2024-02-12 | 55.95 | $0.29 | — |
| 2024-02-09 | 55.95 | $0.29 | 500 |
| 2024-02-08 | 55.93 | $0.28 | 700 |
| 2024-02-07 | 63.06 | $0.31 | 2000 |
| 2024-02-06 | 44.05 | $0.25 | 1000 |
| 2024-02-05 | 43.99 | $0.25 | 2150 |
| 2024-02-02 | 43.04 | $0.24 | 63561 |
| 2024-02-01 | 46.99 | $0.26 | — |
| 2024-01-31 | 46.91 | $0.25 | 14800 |
| 2024-01-30 | 42.20 | $0.24 | 1404 |
| 2024-01-29 | 34.40 | $0.23 | — |
| 2024-01-26 | 34.48 | $0.23 | 1950 |
| 2024-01-25 | 38.94 | $0.24 | 730 |
| 2024-01-24 | 32.14 | $0.23 | — |
| 2024-01-23 | 32.14 | $0.23 | — |
| 2024-01-22 | 32.26 | $0.23 | 3000 |
| 2024-01-19 | 30.62 | $0.23 | 1950 |
| 2024-01-18 | 31.48 | $0.23 | — |
| 2024-01-17 | 31.50 | $0.23 | 10416 |
| 2024-01-16 | 34.19 | $0.24 | — |
| 2024-01-12 | 34.19 | $0.24 | — |
| 2024-01-11 | 33.98 | $0.24 | 10215 |
| 2024-01-10 | 35.28 | $0.25 | 500 |
| 2024-01-09 | 35.28 | $0.25 | — |
| 2024-01-08 | 35.28 | $0.25 | — |
| 2024-01-05 | 35.08 | $0.25 | 1100 |
| 2024-01-04 | 39.73 | $0.27 | — |
| 2024-01-03 | 39.73 | $0.27 | — |
| 2024-01-02 | 39.73 | $0.27 | — |
| 2023-12-29 | 39.79 | $0.27 | 2117 |
| 2023-12-28 | 42.52 | $0.28 | 100 |
| 2023-12-27 | 43.59 | $0.29 | — |
| 2023-12-26 | 43.59 | $0.29 | — |
| 2023-12-22 | 43.49 | $0.28 | 125 |
| 2023-12-21 | 43.32 | $0.28 | — |
| 2023-12-20 | 43.32 | $0.28 | — |
| 2023-12-19 | 43.40 | $0.28 | 110 |
| 2023-12-18 | 43.71 | $0.29 | 725 |
| 2023-12-15 | 59.36 | $0.35 | — |
| 2023-12-14 | 59.36 | $0.35 | — |
| 2023-12-13 | 59.36 | $0.35 | 1000 |
| 2023-12-12 | 59.36 | $0.35 | 10000 |
| 2023-12-11 | 57.80 | $0.35 | 6911 |
| 2023-12-08 | 59.21 | $0.35 | — |
| 2023-12-07 | 59.31 | $0.35 | 7789 |
| 2023-12-06 | 57.38 | $0.34 | 14550 |
| 2023-12-05 | 60.08 | $0.35 | 54010 |
| 2023-12-04 | 60.53 | $0.35 | 614 |
| 2023-12-01 | 56.71 | $0.33 | 186200 |
| 2023-11-30 | 37.73 | $0.25 | — |
| 2023-11-29 | 37.77 | $0.25 | 8708 |
| 2023-11-28 | 41.87 | $0.27 | 200 |
| 2023-11-27 | 40.41 | $0.27 | — |
| 2023-11-24 | 40.35 | $0.27 | 4200 |
| 2023-11-22 | 43.91 | $0.28 | 100 |
| 2023-11-21 | 37.33 | $0.26 | 1952 |
| 2023-11-20 | 38.25 | $0.27 | 43915 |
| 2023-11-17 | 43.22 | $0.29 | 40000 |
| 2023-11-16 | 43.22 | $0.29 | 48987 |
| 2023-11-15 | 47.83 | $0.31 | 100886 |
| 2023-11-14 | 46.00 | $0.30 | 11445 |
| 2023-11-13 | 42.84 | $0.29 | 5000 |
| 2023-11-10 | 42.68 | $0.29 | 3000 |
| 2023-11-09 | 46.50 | $0.31 | — |
| 2023-11-08 | 46.50 | $0.31 | 5000 |
| 2023-11-07 | 46.50 | $0.31 | 15000 |
| 2023-11-06 | 46.50 | $0.31 | — |
| 2023-11-03 | 46.50 | $0.31 | — |
| 2023-11-02 | 46.59 | $0.31 | 40116 |
| 2023-11-01 | 45.57 | $0.30 | — |
| 2023-10-31 | 45.57 | $0.30 | — |
| 2023-10-30 | 45.52 | $0.30 | 200 |
| 2023-10-27 | 39.32 | $0.27 | 1905 |
| 2023-10-26 | 45.33 | $0.31 | — |
| 2023-10-25 | 45.33 | $0.31 | — |
| 2023-10-24 | 45.33 | $0.31 | — |
| 2023-10-23 | 45.35 | $0.31 | 2535 |
| 2023-10-20 | 50.98 | $0.34 | — |
| 2023-10-19 | 51.01 | $0.34 | 25000 |
| 2023-10-18 | 53.59 | $0.35 | 17700 |
| 2023-10-17 | 67.82 | $0.41 | — |
| 2023-10-16 | 67.76 | $0.41 | 2500 |
| 2023-10-13 | 64.12 | $0.38 | 1472 |
| 2023-10-12 | 61.78 | $0.37 | 100 |
| 2023-10-11 | 60.99 | $0.36 | 13000 |
| 2023-10-10 | 61.96 | $0.37 | 102600 |
| 2023-10-09 | 65.47 | $0.38 | 95340 |
| 2023-10-06 | 60.34 | $0.35 | 59000 |
| 2023-10-05 | 56.46 | $0.33 | 100 |
| 2023-10-04 | 56.57 | $0.33 | 45800 |
| 2023-10-03 | 53.44 | $0.32 | 3406 |
| 2023-10-02 | 58.26 | $0.33 | 622 |
| 2023-09-29 | 59.31 | $0.34 | 128000 |
| 2023-09-28 | 59.31 | $0.34 | — |
| 2023-09-27 | 59.22 | $0.34 | 6390 |
| 2023-09-26 | 65.88 | $0.36 | — |
| 2023-09-25 | 65.88 | $0.36 | — |
| 2023-09-22 | 65.87 | $0.36 | 11200 |
| 2023-09-21 | 63.55 | $0.35 | 8201 |
| 2023-09-20 | 62.91 | $0.34 | 27999 |
| 2023-09-19 | 65.31 | $0.35 | 3789 |
| 2023-09-18 | 64.49 | $0.34 | 3500 |
| 2023-09-15 | 61.82 | $0.33 | 10400 |
| 2023-09-14 | 57.92 | $0.30 | — |
| 2023-09-13 | 57.92 | $0.30 | — |
| 2023-09-12 | 57.98 | $0.30 | 200 |
| 2023-09-11 | 58.14 | $0.30 | — |
| 2023-09-08 | 58.06 | $0.30 | 6508 |
| 2023-09-07 | 61.36 | $0.32 | 7900 |
| 2023-09-06 | 55.39 | $0.28 | 100 |
| 2023-09-05 | 59.73 | $0.30 | 2500 |
| 2023-09-01 | 62.85 | $0.31 | 9200 |
| 2023-08-31 | 61.91 | $0.31 | 9850 |
| 2023-08-30 | 71.17 | $0.34 | — |
| 2023-08-29 | 71.17 | $0.34 | 34000 |
| 2023-08-28 | 64.21 | $0.29 | 9563 |
| 2023-08-25 | 61.58 | $0.28 | 1000 |
| 2023-08-24 | 51.85 | $0.23 | 7600 |
| 2023-08-23 | 51.72 | $0.23 | 3963 |
| 2023-08-22 | 54.14 | $0.24 | 100 |
| 2023-08-21 | 55.00 | $0.24 | — |
| 2023-08-18 | 55.00 | $0.24 | — |
| 2023-08-17 | 55.05 | $0.24 | 400 |
| 2023-08-16 | 41.90 | $0.19 | 990 |
| 2023-08-15 | 39.32 | $0.19 | — |
| 2023-08-14 | 39.32 | $0.19 | — |
| 2023-08-11 | 39.36 | $0.19 | 50275 |
| 2023-08-10 | 39.36 | $0.19 | 4500 |
| 2023-08-09 | 42.35 | $0.20 | 1500 |
| 2023-08-08 | 42.24 | $0.20 | 1375 |
| 2023-08-07 | 55.18 | $0.25 | 230 |
| 2023-08-04 | 37.87 | $0.20 | 1169 |
| 2023-08-03 | 44.74 | $0.22 | 100 |
| 2023-08-02 | 44.82 | $0.22 | 3370 |
| 2023-08-01 | 44.73 | $0.22 | — |
| 2023-07-31 | 44.81 | $0.22 | 1000 |
| 2023-07-28 | 49.44 | $0.24 | 100 |
| 2023-07-27 | 49.44 | $0.24 | — |
| 2023-07-26 | 49.44 | $0.24 | — |
| 2023-07-25 | 49.44 | $0.24 | 2745 |
| 2023-07-24 | 45.10 | $0.22 | — |
| 2023-07-21 | 45.10 | $0.22 | 40000 |
| 2023-07-20 | 45.10 | $0.22 | — |
| 2023-07-19 | 45.03 | $0.22 | 466 |
| 2023-07-18 | 43.27 | $0.22 | 2500 |
| 2023-07-17 | 48.40 | $0.24 | 300 |
| 2023-07-14 | 48.46 | $0.24 | 575 |
| 2023-07-13 | 46.22 | $0.23 | — |
| 2023-07-12 | 46.22 | $0.23 | — |
| 2023-07-11 | 46.22 | $0.23 | — |
| 2023-07-10 | 46.08 | $0.23 | 2550 |
| 2023-07-07 | 49.63 | $0.24 | 1000 |
| 2023-07-06 | 49.63 | $0.24 | — |
| 2023-07-05 | 49.68 | $0.24 | 29000 |
| 2023-07-03 | 45.40 | $0.23 | — |
| 2023-06-30 | 45.40 | $0.23 | — |
| 2023-06-29 | 45.40 | $0.23 | — |
| 2023-06-28 | 45.40 | $0.23 | 1250 |
| 2023-06-27 | 47.91 | $0.24 | 100 |
| 2023-06-26 | 47.80 | $0.24 | 2800 |
| 2023-06-23 | 40.34 | $0.21 | 500 |
| 2023-06-22 | 43.51 | $0.22 | 5000 |
| 2023-06-21 | 45.80 | $0.24 | 250 |
| 2023-06-20 | 37.13 | $0.20 | 322 |
| 2023-06-16 | 37.68 | $0.21 | 1900 |
| 2023-06-15 | 37.68 | $0.21 | — |
| 2023-06-14 | 37.71 | $0.21 | 1515 |
| 2023-06-13 | 42.63 | $0.24 | 5050 |
| 2023-06-12 | 34.45 | $0.21 | — |
| 2023-06-09 | 34.45 | $0.21 | — |
| 2023-06-08 | 34.45 | $0.21 | — |
| 2023-06-07 | 34.51 | $0.21 | 3000 |
| 2023-06-06 | 38.19 | $0.23 | 500 |
| 2023-06-05 | 39.77 | $0.24 | 2580 |
| 2023-06-02 | 47.24 | $0.28 | — |
| 2023-06-01 | 47.24 | $0.28 | — |
| 2023-05-31 | 47.24 | $0.28 | — |
| 2023-05-30 | 47.24 | $0.28 | — |
| 2023-05-26 | 47.28 | $0.28 | 456 |
| 2023-05-25 | 41.73 | $0.25 | — |
| 2023-05-24 | 41.75 | $0.25 | 250 |
| 2023-05-23 | 51.93 | $0.30 | — |
| 2023-05-22 | 51.93 | $0.30 | — |
| 2023-05-19 | 51.93 | $0.30 | — |
| 2023-05-18 | 51.85 | $0.30 | 3950 |
| 2023-05-17 | 46.17 | $0.28 | 750 |
| 2023-05-16 | 57.90 | $0.32 | — |
| 2023-05-15 | 57.90 | $0.32 | — |
| 2023-05-12 | 57.90 | $0.32 | — |
| 2023-05-11 | 57.82 | $0.32 | 100 |
| 2023-05-10 | 59.47 | $0.33 | 575 |
| 2023-05-09 | 64.97 | $0.35 | — |
| 2023-05-08 | 64.94 | $0.35 | 1575 |
| 2023-05-05 | 39.89 | $0.25 | — |
| 2023-05-04 | 39.89 | $0.25 | — |
| 2023-05-03 | 39.89 | $0.25 | — |
| 2023-05-02 | 39.89 | $0.25 | — |
| 2023-05-01 | 39.89 | $0.25 | — |
| 2023-04-28 | 39.89 | $0.25 | 3790 |
| 2023-04-27 | 39.89 | $0.25 | 2000 |
| 2023-04-26 | 41.20 | $0.26 | 1000 |
| 2023-04-25 | 45.34 | $0.28 | — |
| 2023-04-24 | 45.34 | $0.28 | 18000 |
| 2023-04-21 | 46.24 | $0.28 | — |
| 2023-04-20 | 46.12 | $0.28 | 1200 |
| 2023-04-19 | 50.05 | $0.30 | — |
| 2023-04-18 | 50.08 | $0.30 | 18600 |
| 2023-04-17 | 51.95 | $0.30 | 250 |
| 2023-04-14 | 50.93 | $0.30 | 250 |
| 2023-04-13 | 46.17 | $0.28 | 3700 |
| 2023-04-12 | 57.69 | $0.32 | — |
| 2023-04-11 | 57.63 | $0.32 | 1740 |
| 2023-04-10 | 54.54 | $0.31 | 13421 |
| 2023-04-06 | 51.86 | $0.30 | 5858 |
| 2023-04-05 | 55.23 | $0.31 | — |
| 2023-04-04 | 55.23 | $0.31 | 300 |
| 2023-04-03 | 55.19 | $0.31 | 5199 |
| 2023-03-31 | 54.29 | $0.31 | 672 |
| 2023-03-30 | 55.78 | $0.31 | 5368 |
| 2023-03-29 | 54.64 | $0.31 | 2449 |
| 2023-03-28 | 60.38 | $0.33 | 101443 |
| 2023-03-27 | 47.68 | $0.28 | — |
| 2023-03-24 | 47.56 | $0.27 | 1408 |
| 2023-03-23 | 45.91 | $0.27 | 709 |
| 2023-03-22 | 44.33 | $0.26 | 7732 |
| 2023-03-21 | 49.95 | $0.29 | 23520 |
| 2023-03-20 | 45.31 | $0.27 | 2000 |
| 2023-03-17 | 45.31 | $0.27 | — |
| 2023-03-16 | 45.39 | $0.27 | 4845 |
| 2023-03-15 | 47.07 | $0.28 | 8310 |
| 2023-03-14 | 50.08 | $0.29 | — |
| 2023-03-13 | 50.15 | $0.29 | 3100 |
| 2023-03-10 | 45.25 | $0.27 | — |
| 2023-03-09 | 45.19 | $0.27 | 3139 |
| 2023-03-08 | 43.88 | $0.27 | — |
| 2023-03-07 | 43.98 | $0.27 | 750 |
| 2023-03-06 | 46.36 | $0.28 | 24300 |
| 2023-03-03 | 43.85 | $0.27 | — |
| 2023-03-02 | 43.85 | $0.27 | 2000 |
| 2023-03-01 | 42.99 | $0.26 | 2500 |
| 2023-02-28 | 50.61 | $0.30 | 23487 |
| 2023-02-27 | 45.06 | $0.28 | 40 |
| 2023-02-24 | 45.06 | $0.28 | 200 |
| 2023-02-23 | 46.92 | $0.29 | 500 |
| 2023-02-22 | 47.79 | $0.29 | 500 |
| 2023-02-21 | 53.01 | $0.31 | — |
| 2023-02-17 | 53.01 | $0.31 | 125 |
| 2023-02-16 | 53.13 | $0.31 | 1160 |
| 2023-02-15 | 53.13 | $0.31 | 18500 |
| 2023-02-14 | 51.04 | $0.30 | 100 |
| 2023-02-13 | 53.62 | $0.32 | 51100 |
| 2023-02-10 | 51.31 | $0.30 | 25 |
| 2023-02-09 | 51.31 | $0.30 | 7250 |
| 2023-02-08 | 50.58 | $0.30 | — |
| 2023-02-07 | 50.58 | $0.30 | 25 |
| 2023-02-06 | 50.58 | $0.30 | 100100 |
| 2023-02-03 | 54.13 | $0.32 | 1500 |
| 2023-02-02 | 48.83 | $0.29 | 500 |
| 2023-02-01 | 53.35 | $0.31 | 4700 |
| 2023-01-31 | 53.40 | $0.31 | 12315 |
| 2023-01-30 | 51.17 | $0.30 | 766 |
| 2023-01-27 | 50.54 | $0.30 | 9900 |
| 2023-01-26 | 49.84 | $0.29 | 2075 |
| 2023-01-25 | 50.90 | $0.30 | 8000 |
| 2023-01-24 | 48.66 | $0.28 | — |
| 2023-01-23 | 48.66 | $0.28 | 5 |
| 2023-01-20 | 48.66 | $0.28 | — |
| 2023-01-19 | 48.66 | $0.28 | 750 |
| 2023-01-18 | 59.44 | $0.35 | — |
| 2023-01-17 | 59.44 | $0.35 | 1263 |
| 2023-01-13 | 62.45 | $0.37 | 1350 |
| 2023-01-12 | 57.30 | $0.33 | — |
| 2023-01-11 | 57.30 | $0.33 | 300 |
| 2023-01-10 | 63.28 | $0.36 | 200 |
| 2023-01-09 | 72.34 | $0.40 | 700 |
| 2023-01-06 | 72.34 | $0.40 | 1100 |
| 2023-01-05 | 67.04 | $0.35 | 32300 |
| 2023-01-04 | 65.77 | $0.34 | — |
| 2023-01-03 | 65.77 | $0.34 | 12772 |
| 2022-12-30 | 48.11 | $0.24 | — |
| 2022-12-29 | 48.11 | $0.24 | — |
| 2022-12-28 | 48.11 | $0.24 | — |
| 2022-12-27 | 48.11 | $0.24 | — |
| 2022-12-23 | 48.11 | $0.24 | 34270 |
| 2022-12-22 | 51.90 | $0.26 | 690 |
| 2022-12-21 | 51.31 | $0.26 | 1763 |
| 2022-12-20 | 59.33 | $0.29 | 1565 |
| 2022-12-19 | 54.44 | $0.27 | — |
| 2022-12-16 | 54.44 | $0.27 | — |
| 2022-12-15 | 54.44 | $0.27 | 6500 |
| 2022-12-14 | 51.31 | $0.25 | 21079 |
| 2022-12-13 | 57.64 | $0.28 | 50 |
| 2022-12-12 | 57.64 | $0.28 | 12600 |
| 2022-12-09 | 67.54 | $0.31 | 15700 |
| 2022-12-08 | 60.14 | $0.27 | — |
| 2022-12-07 | 60.14 | $0.27 | 1980 |
| 2022-12-06 | 63.98 | $0.28 | 4655 |
| 2022-12-05 | 61.59 | $0.27 | 57080 |
| 2022-12-02 | 56.08 | $0.25 | 2535 |
| 2022-12-01 | 54.33 | $0.24 | 33380 |
| 2022-11-30 | 54.03 | $0.24 | 4650 |
| 2022-11-29 | 49.36 | $0.22 | 20000 |
| 2022-11-28 | 49.36 | $0.22 | 9100 |
| 2022-11-25 | 51.39 | $0.23 | — |
| 2022-11-23 | 51.39 | $0.23 | 2000 |
| 2022-11-22 | 48.23 | $0.22 | — |
| 2022-11-21 | 48.23 | $0.22 | 325 |
| 2022-11-18 | 52.92 | $0.24 | — |
| 2022-11-17 | 52.92 | $0.24 | 50 |
| 2022-11-16 | 52.92 | $0.24 | — |
| 2022-11-15 | 52.92 | $0.24 | — |
| 2022-11-14 | 52.92 | $0.24 | 3500 |
| 2022-11-11 | 51.83 | $0.23 | 5000 |
| 2022-11-10 | 50.44 | $0.22 | 16500 |
| 2022-11-09 | 49.46 | $0.22 | 7530 |
| 2022-11-08 | 40.52 | $0.18 | — |
| 2022-11-07 | 40.52 | $0.18 | 4600 |
| 2022-11-04 | 40.52 | $0.18 | 150 |
| 2022-11-03 | 47.59 | $0.22 | 8200 |
| 2022-11-02 | 47.54 | $0.22 | 16500 |
| 2022-11-01 | 48.96 | $0.23 | 3000 |
| 2022-10-31 | 48.96 | $0.23 | 23500 |
| 2022-10-28 | 45.56 | $0.21 | 2000 |
| 2022-10-27 | 47.63 | $0.22 | 19540 |
| 2022-10-26 | 44.69 | $0.21 | 500 |
| 2022-10-25 | 43.52 | $0.20 | — |
| 2022-10-24 | 43.52 | $0.20 | 1000 |
| 2022-10-21 | 47.77 | $0.23 | 4500 |
| 2022-10-20 | 42.86 | $0.20 | 500 |
| 2022-10-19 | 46.52 | $0.22 | 10500 |
| 2022-10-18 | 45.41 | $0.22 | 33200 |
| 2022-10-17 | 45.04 | $0.22 | 26000 |
| 2022-10-14 | 43.73 | $0.21 | 2533 |
| 2022-10-13 | 45.56 | $0.22 | — |
| 2022-10-12 | 45.56 | $0.22 | — |
| 2022-10-11 | 45.56 | $0.22 | 39 |
| 2022-10-10 | 45.56 | $0.22 | 1200 |
| 2022-10-07 | 47.45 | $0.23 | 13100 |
| 2022-10-06 | 47.29 | $0.23 | — |
| 2022-10-05 | 47.29 | $0.23 | 7365 |
| 2022-10-04 | 47.29 | $0.23 | 200 |
| 2022-10-03 | 43.78 | $0.21 | 95 |
| 2022-09-30 | 43.78 | $0.21 | — |
| 2022-09-29 | 43.78 | $0.21 | 204 |
| 2022-09-28 | 49.15 | $0.26 | 650 |
| 2022-09-27 | 42.83 | $0.21 | — |
| 2022-09-26 | 47.15 | $0.25 | 600 |
| 2022-09-23 | 48.11 | $0.25 | — |
| 2022-09-22 | 48.11 | $0.25 | 1475 |
| 2022-09-21 | 54.85 | $0.30 | 100 |
| 2022-09-20 | 54.85 | $0.30 | — |
| 2022-09-19 | 54.85 | $0.30 | 2875 |
| 2022-09-16 | 48.47 | $0.25 | — |
| 2022-09-15 | 48.47 | $0.25 | — |
| 2022-09-14 | 48.47 | $0.25 | — |
| 2022-09-13 | 48.47 | $0.25 | 100 |
| 2022-09-12 | 47.35 | $0.24 | — |
| 2022-09-09 | 47.35 | $0.24 | — |
| 2022-09-08 | 47.35 | $0.24 | 100 |
| 2022-09-07 | 50.65 | $0.27 | 24285 |
| 2022-09-06 | 57.57 | $0.33 | 15035 |
| 2022-09-02 | 57.57 | $0.33 | 5000 |
| 2022-09-01 | 52.03 | $0.28 | 30000 |
| 2022-08-31 | 54.88 | $0.30 | 475 |
| 2022-08-30 | 52.72 | $0.28 | 3300 |
| 2022-08-29 | 56.95 | $0.31 | 67026 |
| 2022-08-26 | 49.56 | $0.25 | 1500 |
| 2022-08-25 | 55.74 | $0.29 | 20600 |
| 2022-08-24 | 48.51 | $0.24 | 17365 |
| 2022-08-23 | 45.20 | $0.22 | 34505 |
| 2022-08-22 | 47.33 | $0.24 | 6558 |
| 2022-08-19 | 50.57 | $0.26 | 31900 |
| 2022-08-18 | 54.84 | $0.28 | 200 |
| 2022-08-17 | 55.70 | $0.29 | 8200 |
| 2022-08-16 | 57.63 | $0.30 | 44184 |
| 2022-08-15 | 54.43 | $0.27 | 5900 |
| 2022-08-12 | 44.79 | $0.22 | 23900 |
| 2022-08-11 | 60.31 | $0.29 | 14800 |
| 2022-08-10 | 60.27 | $0.29 | 6796 |
| 2022-08-09 | 59.93 | $0.29 | 3179 |
| 2022-08-08 | 58.13 | $0.28 | 52650 |
| 2022-08-05 | 58.92 | $0.28 | 500 |
| 2022-08-04 | 58.54 | $0.28 | 2600 |
| 2022-08-03 | 59.03 | $0.28 | 25000 |
| 2022-08-02 | 61.50 | $0.29 | 50800 |
| 2022-08-01 | 58.33 | $0.27 | 500 |
| 2022-07-29 | 54.56 | $0.25 | 200 |
| 2022-07-28 | 59.00 | $0.27 | 13925 |
| 2022-07-27 | 55.63 | $0.25 | 1410 |
| 2022-07-26 | 54.23 | $0.24 | 3504 |
| 2022-07-25 | 58.06 | $0.26 | 3330 |
| 2022-07-22 | 56.35 | $0.25 | 1004 |
| 2022-07-21 | 60.44 | $0.27 | 57900 |
| 2022-07-20 | 58.42 | $0.25 | 715 |
| 2022-07-19 | 59.64 | $0.26 | 69 |
| 2022-07-18 | 59.64 | $0.26 | 5000 |
| 2022-07-15 | 58.83 | $0.25 | 500 |
| 2022-07-14 | 55.29 | $0.23 | 3000 |
| 2022-07-13 | 50.79 | $0.21 | 8175 |
| 2022-07-12 | 55.28 | $0.23 | 32038 |
| 2022-07-11 | 54.04 | $0.22 | 12044 |
| 2022-07-08 | 37.45 | $0.16 | 14 |
| 2022-07-07 | 37.45 | $0.16 | 31400 |
| 2022-07-06 | 38.29 | $0.16 | 2000 |
| 2022-07-05 | 38.50 | $0.17 | 10332 |
| 2022-07-01 | 38.98 | $0.17 | 5000 |
| 2022-06-30 | 39.77 | $0.17 | 8596 |
| 2022-06-29 | 38.36 | $0.17 | 1000 |
| 2022-06-28 | 43.43 | $0.19 | — |
| 2022-06-27 | 43.43 | $0.19 | 1030 |
| 2022-06-24 | 42.40 | $0.19 | 8715 |
| 2022-06-23 | 41.03 | $0.18 | 29450 |
| 2022-06-22 | 40.79 | $0.18 | 70 |
| 2022-06-21 | 40.79 | $0.18 | 349 |
| 2022-06-17 | 39.20 | $0.18 | 2600 |
| 2022-06-16 | 33.46 | $0.15 | 70040 |
| 2022-06-15 | 30.79 | $0.14 | — |
| 2022-06-14 | 30.79 | $0.14 | 29088 |
| 2022-06-13 | 33.22 | $0.16 | 14809 |
| 2022-06-10 | 36.08 | $0.19 | 37999 |
| 2022-06-09 | 39.40 | $0.21 | 13281 |
| 2022-06-08 | 39.80 | $0.21 | 24111 |
| 2022-06-07 | 43.10 | $0.23 | 1196 |
| 2022-06-06 | 43.14 | $0.23 | 13525 |
| 2022-06-03 | 42.86 | $0.23 | 6200 |
| 2022-06-02 | 44.74 | $0.24 | 25921 |
| 2022-06-01 | 53.06 | $0.29 | 100 |
| 2022-05-31 | 58.20 | $0.31 | 16500 |
| 2022-05-27 | 59.42 | $0.31 | 7240 |
| 2022-05-26 | 53.43 | $0.28 | 88000 |
| 2022-05-25 | 55.45 | $0.29 | 6169 |
| 2022-05-24 | 52.94 | $0.28 | 155 |
| 2022-05-23 | 52.94 | $0.28 | — |
| 2022-05-20 | 52.94 | $0.28 | 1401 |
| 2022-05-19 | 51.70 | $0.27 | 3200 |
| 2022-05-18 | 51.70 | $0.27 | 2500 |
| 2022-05-17 | 51.62 | $0.27 | 845 |
| 2022-05-16 | 49.75 | $0.26 | 14780 |
| 2022-05-13 | 47.92 | $0.25 | 9694 |
| 2022-05-12 | 37.20 | $0.20 | 13617 |
| 2022-05-11 | 37.46 | $0.20 | 1930 |
| 2022-05-10 | 38.42 | $0.21 | 14601 |
| 2022-05-09 | 42.74 | $0.23 | 25234 |
| 2022-05-06 | 41.98 | $0.23 | 8725 |
| 2022-05-05 | 43.36 | $0.24 | 38980 |
| 2022-05-04 | 47.75 | $0.27 | 15889 |
| 2022-05-03 | 53.37 | $0.30 | 11375 |
| 2022-05-02 | 56.44 | $0.31 | 52940 |
| 2022-04-29 | 57.79 | $0.32 | 82709 |
| 2022-04-28 | 53.36 | $0.29 | 170380 |
| 2022-04-27 | 34.09 | $0.22 | 32097 |
| 2022-04-26 | 29.38 | $0.20 | — |
| 2022-04-25 | 29.38 | $0.20 | 16333 |
| 2022-04-22 | 28.17 | $0.20 | 7706 |
| 2022-04-21 | 29.50 | $0.21 | 20050 |
| 2022-04-20 | 32.11 | $0.23 | 5000 |
| 2022-04-19 | 33.13 | $0.23 | 620 |
| 2022-04-18 | 36.06 | $0.25 | — |
| 2022-04-14 | 36.06 | $0.25 | 45 |
| 2022-04-13 | 36.06 | $0.25 | 300 |
| 2022-04-12 | 33.70 | $0.24 | 12500 |
| 2022-04-11 | 34.11 | $0.24 | 510 |
| 2022-04-08 | 34.73 | $0.25 | — |
| 2022-04-07 | 34.73 | $0.25 | 13125 |
| 2022-04-06 | 39.15 | $0.28 | — |
| 2022-04-05 | 39.15 | $0.28 | 50124 |
| 2022-04-04 | 41.51 | $0.29 | 335 |
| 2022-04-01 | 41.31 | $0.29 | 30879 |
| 2022-03-31 | 35.41 | $0.27 | 20197 |
| 2022-03-30 | 36.99 | $0.28 | 15000 |
| 2022-03-29 | 40.09 | $0.29 | — |
| 2022-03-28 | 40.09 | $0.29 | — |
| 2022-03-25 | 40.09 | $0.29 | 100 |
| 2022-03-24 | 39.31 | $0.29 | 209 |
| 2022-03-23 | 39.80 | $0.29 | — |
| 2022-03-22 | 39.80 | $0.29 | — |
| 2022-03-21 | 39.80 | $0.29 | 1089 |
| 2022-03-18 | 37.22 | $0.28 | 300 |
| 2022-03-17 | 35.48 | $0.27 | — |
| 2022-03-16 | 35.48 | $0.27 | 50 |
| 2022-03-15 | 35.48 | $0.27 | — |
| 2022-03-14 | 35.48 | $0.27 | — |
| 2022-03-11 | 35.48 | $0.27 | 501 |
| 2022-03-10 | 36.54 | $0.28 | 1925 |
| 2022-03-09 | 38.52 | $0.30 | — |
| 2022-03-08 | 38.52 | $0.30 | 100 |
| 2022-03-07 | 38.52 | $0.30 | 11800 |
| 2022-03-04 | 39.95 | $0.32 | 1550 |
| 2022-03-03 | 37.11 | $0.30 | — |
| 2022-03-02 | 37.11 | $0.30 | — |
| 2022-03-01 | 37.11 | $0.30 | 11348 |
| 2022-02-28 | 41.61 | $0.35 | 10000 |
| 2022-02-25 | 37.87 | $0.33 | 2500 |
| 2022-02-24 | 39.02 | $0.34 | 560 |
| 2022-02-23 | 40.13 | $0.35 | 3704 |
| 2022-02-22 | 43.31 | $0.39 | 877 |
| 2022-02-18 | 47.20 | $0.43 | — |
| 2022-02-17 | 47.20 | $0.43 | — |
| 2022-02-16 | 47.20 | $0.43 | — |
| 2022-02-15 | 47.20 | $0.43 | 450 |
| 2022-02-14 | 49.18 | $0.45 | 120 |
| 2022-02-11 | 51.89 | $0.48 | — |
| 2022-02-10 | 51.89 | $0.48 | 3148 |
| 2022-02-09 | 47.80 | $0.43 | 6700 |
| 2022-02-08 | 40.34 | $0.36 | 200 |
| 2022-02-07 | 41.29 | $0.38 | — |
| 2022-02-04 | 41.29 | $0.38 | 5500 |
| 2022-02-03 | 37.64 | $0.34 | 500 |
| 2022-02-02 | 37.17 | $0.34 | — |
| 2022-02-01 | 37.17 | $0.34 | — |
| 2022-01-31 | 37.17 | $0.34 | 1000 |
| 2022-01-28 | 33.14 | $0.30 | 5 |
| 2022-01-27 | 33.14 | $0.30 | 200 |
| 2022-01-26 | 32.38 | $0.29 | 1700 |
| 2022-01-25 | 35.41 | $0.35 | 7068 |
| 2022-01-24 | 36.92 | $0.38 | 8915 |
| 2022-01-21 | 41.81 | $0.46 | 85 |
| 2022-01-20 | 41.81 | $0.46 | 1590 |
| 2022-01-19 | 38.03 | $0.42 | 316 |
| 2022-01-18 | 38.45 | $0.43 | 2500 |
| 2022-01-14 | 39.31 | $0.44 | 7198 |
| 2022-01-13 | 40.00 | $0.45 | 120 |
| 2022-01-12 | 44.01 | $0.52 | 1000 |
| 2022-01-11 | 38.43 | $0.46 | 502 |
| 2022-01-10 | 39.62 | $0.47 | 3504 |
| 2022-01-07 | 43.30 | $0.53 | 1166 |
| 2022-01-06 | 43.89 | $0.54 | 10025 |
| 2022-01-05 | 44.22 | $0.55 | 3650 |
| 2022-01-04 | 48.82 | $0.61 | 500 |
| 2022-01-03 | 52.75 | $0.66 | 10 |
| 2021-12-31 | 52.75 | $0.66 | 360 |
| 2021-12-30 | 50.39 | $0.63 | 2500 |
| 2021-12-29 | 48.15 | $0.60 | 6150 |
| 2021-12-28 | 52.38 | $0.65 | 580 |
| 2021-12-27 | 48.52 | $0.60 | 1975 |
| 2021-12-23 | 55.09 | $0.68 | 60437 |
| 2021-12-22 | 44.37 | $0.57 | 2080 |
| 2021-12-21 | 47.59 | $0.60 | 2000 |
| 2021-12-20 | 45.78 | $0.58 | 2138 |
| 2021-12-17 | 46.07 | $0.59 | 17109 |
| 2021-12-16 | 49.90 | $0.63 | 11 |
| 2021-12-15 | 49.90 | $0.63 | 3900 |
| 2021-12-14 | 50.13 | $0.63 | 15600 |
| 2021-12-13 | 50.54 | $0.63 | 17116 |
| 2021-12-10 | 57.51 | $0.71 | 67000 |
| 2021-12-09 | 50.39 | $0.63 | 9305 |
| 2021-12-08 | 52.96 | $0.65 | — |
| 2021-12-07 | 52.96 | $0.65 | 3050 |
| 2021-12-06 | 50.87 | $0.63 | 31300 |
| 2021-12-03 | 54.97 | $0.67 | 24341 |
| 2021-12-02 | 48.13 | $0.60 | 4700 |
| 2021-12-01 | 47.73 | $0.60 | 10832 |
| 2021-11-30 | 35.55 | $0.50 | — |
| 2021-11-29 | 35.55 | $0.50 | 5500 |
| 2021-11-26 | 38.56 | $0.54 | 800 |
| 2021-11-24 | 40.21 | $0.56 | 10100 |
| 2021-11-23 | 43.71 | $0.59 | 188 |
| 2021-11-22 | 45.75 | $0.61 | 4118 |
| 2021-11-19 | 41.30 | $0.58 | — |
| 2021-11-18 | 41.30 | $0.58 | — |
| 2021-11-17 | 41.30 | $0.58 | 842 |
| 2021-11-16 | 44.05 | $0.61 | 913 |
| 2021-11-15 | 46.25 | $0.63 | 487 |
| 2021-11-12 | 44.42 | $0.61 | — |
| 2021-11-11 | 44.42 | $0.61 | 300 |
| 2021-11-10 | 43.46 | $0.60 | 7116 |
| 2021-11-09 | 50.29 | $0.67 | 20225 |
| 2021-11-08 | 38.49 | $0.59 | 21246 |
| 2021-11-05 | 42.38 | $0.62 | 4 |
| 2021-11-04 | 42.38 | $0.62 | 6820 |
| 2021-11-03 | 42.47 | $0.62 | 909 |
| 2021-11-02 | 46.63 | $0.66 | 210 |
| 2021-11-01 | 40.68 | $0.62 | 2714 |
| 2021-10-29 | 45.41 | $0.66 | 810 |
| 2021-10-28 | 45.97 | $0.66 | 1136 |
| 2021-10-27 | 49.53 | $0.69 | — |
| 2021-10-26 | 49.53 | $0.69 | 328 |
| 2021-10-25 | 45.22 | $0.66 | 20400 |
| 2021-10-22 | 45.77 | $0.66 | 5 |
| 2021-10-21 | 45.77 | $0.66 | 4329 |
| 2021-10-20 | 47.25 | $0.68 | 27829 |
| 2021-10-19 | 42.22 | $0.64 | 140 |
| 2021-10-18 | 39.15 | $0.62 | 3502 |
| 2021-10-15 | 39.10 | $0.62 | 7000 |
| 2021-10-14 | 42.19 | $0.65 | 4500 |
| 2021-10-13 | 42.19 | $0.65 | 2000 |
| 2021-10-12 | 42.19 | $0.65 | 7034 |
| 2021-10-11 | 42.19 | $0.65 | 10000 |
| 2021-10-08 | 42.87 | $0.66 | 250 |
| 2021-10-07 | 43.74 | $0.67 | — |
| 2021-10-06 | 43.74 | $0.67 | 200 |
| 2021-10-05 | 43.76 | $0.67 | 1930 |
| 2021-10-04 | 42.86 | $0.66 | 50335 |
| 2021-10-01 | 45.46 | $0.69 | 385 |
| 2021-09-30 | 46.80 | $0.71 | — |
| 2021-09-29 | 46.80 | $0.71 | 1012 |
| 2021-09-28 | 46.94 | $0.71 | 2500 |
| 2021-09-27 | 46.17 | $0.70 | 2794 |
| 2021-09-24 | 51.12 | $0.76 | 66 |
| 2021-09-23 | 51.12 | $0.76 | 215 |
| 2021-09-22 | 50.06 | $0.75 | 100 |
| 2021-09-21 | 46.11 | $0.70 | 44 |
| 2021-09-20 | 46.11 | $0.70 | — |
| 2021-09-17 | 46.11 | $0.70 | 600 |
| 2021-09-16 | 46.77 | $0.71 | — |
| 2021-09-15 | 46.77 | $0.71 | 253 |
| 2021-09-14 | 46.08 | $0.70 | 6100 |
| 2021-09-13 | 46.92 | $0.72 | 2515 |
| 2021-09-10 | 49.48 | $0.76 | 600 |
| 2021-09-09 | 49.48 | $0.76 | — |
| 2021-09-08 | 49.48 | $0.76 | — |
| 2021-09-07 | 49.48 | $0.76 | 100 |
| 2021-09-03 | 49.48 | $0.76 | — |
| 2021-09-02 | 49.48 | $0.76 | — |
| 2021-09-01 | 49.48 | $0.76 | 564 |
| 2021-08-31 | 49.48 | $0.76 | 2015 |
| 2021-08-30 | 62.61 | $1.02 | 643 |
| 2021-08-27 | 50.00 | $0.76 | — |
| 2021-08-26 | 50.00 | $0.76 | 2064 |
| 2021-08-25 | 60.44 | $0.91 | 10 |
| 2021-08-24 | 60.44 | $0.91 | 60 |
| 2021-08-23 | 60.44 | $0.91 | 1364 |
| 2021-08-20 | 54.51 | $0.80 | 2075 |
| 2021-08-19 | 51.28 | $0.75 | 380 |
| 2021-08-18 | 64.28 | $0.90 | 200 |
| 2021-08-17 | 47.38 | $0.70 | 3800 |
| 2021-08-16 | 47.38 | $0.70 | 70 |
| 2021-08-13 | 47.38 | $0.70 | — |
| 2021-08-12 | 47.38 | $0.70 | — |
| 2021-08-11 | 47.38 | $0.70 | — |
| 2021-08-10 | 47.38 | $0.70 | 2234 |
| 2021-08-09 | 57.36 | $0.80 | — |
| 2021-08-06 | 57.36 | $0.80 | 250 |
| 2021-08-05 | 57.36 | $0.80 | 405 |
| 2021-08-04 | 58.41 | $0.81 | 320 |
| 2021-08-03 | 69.30 | $0.90 | 723 |
| 2021-08-02 | 61.78 | $0.80 | 12000 |
| 2021-07-30 | 50.18 | $0.70 | 290 |
| 2021-07-29 | 50.18 | $0.70 | 20 |
| 2021-07-28 | 50.18 | $0.70 | 81 |
| 2021-07-27 | 50.18 | $0.70 | 6 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.34
2026-07-24
Close Price
$0.10
Vol: 30000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -21.34 | $0.10 | 30000 |
| 2026-07-23 | -30.42 | $0.10 | 10000 |
| 2026-07-22 | -16.73 | $0.10 | 30000 |
| 2026-07-21 | -39.25 | $0.09 | 44100 |
| 2026-07-20 | -30.42 | $0.10 | 10500 |
| 2026-07-17 | -30.93 | $0.10 | 13500 |
| 2026-07-16 | -53.87 | $0.09 | 2000 |
| 2026-07-15 | -50.00 | $0.09 | 21800 |
| 2026-07-14 | -42.72 | $0.09 | 10700 |
| 2026-07-13 | -59.38 | $0.08 | 74800 |
| 2026-07-10 | -30.42 | $0.10 | 10100 |
| 2026-07-09 | -30.68 | $0.10 | 12120 |
| 2026-07-08 | -83.40 | $0.08 | 250500 |
| 2026-07-07 | -80.99 | $0.08 | 125700 |
| 2026-07-06 | -77.36 | $0.08 | 248000 |
| 2026-07-02 | -57.99 | $0.09 | 66300 |
| 2026-07-01 | -16.83 | $0.10 | 2733 |
| 2026-06-30 | -50.72 | $0.09 | 37600 |
| 2026-06-29 | -36.04 | $0.10 | 130000 |
| 2026-06-26 | -68.83 | $0.09 | 42800 |
| 2026-06-25 | -61.90 | $0.09 | 50000 |
| 2026-06-24 | -57.90 | $0.09 | 113600 |
| 2026-06-23 | -47.91 | $0.09 | 194400 |
| 2026-06-22 | -60.32 | $0.09 | 147300 |
| 2026-06-18 | -50.46 | $0.09 | 54000 |
| 2026-06-17 | -38.28 | $0.10 | 54000 |
| 2026-06-16 | -36.25 | $0.10 | 119503 |
| 2026-06-15 | -25.81 | $0.10 | 80700 |
| 2026-06-12 | -68.74 | $0.09 | 22100 |
| 2026-06-11 | -84.40 | $0.08 | 14205 |
| 2026-06-10 | -89.62 | $0.08 | 37500 |
| 2026-06-09 | -85.56 | $0.08 | 206100 |
| 2026-06-08 | -87.33 | $0.08 | 110100 |
| 2026-06-05 | -100.00 | $0.08 | 73400 |
| 2026-06-04 | -65.10 | $0.09 | 217900 |
| 2026-06-03 | -60.78 | $0.09 | 279300 |
| 2026-06-02 | -77.65 | $0.09 | 436905 |
| 2026-06-01 | -55.11 | $0.10 | 201800 |
| 2026-05-29 | -85.70 | $0.09 | 54200 |
| 2026-05-28 | -72.51 | $0.10 | 165200 |
| 2026-05-27 | -73.17 | $0.09 | 220500 |
| 2026-05-26 | -78.11 | $0.09 | 90800 |
| 2026-05-22 | -62.29 | $0.10 | 90700 |
| 2026-05-21 | -56.03 | $0.10 | 9300 |
| 2026-05-20 | -56.03 | $0.10 | 12300 |
| 2026-05-19 | -47.98 | $0.10 | 105000 |
| 2026-05-18 | -69.52 | $0.10 | 5000 |
| 2026-05-15 | -68.29 | $0.10 | 42700 |
| 2026-05-14 | -70.07 | $0.10 | 169105 |
| 2026-05-13 | -67.34 | $0.10 | 210800 |
| 2026-05-12 | -93.45 | $0.10 | 101300 |
| 2026-05-11 | -100.00 | $0.09 | 56100 |
| 2026-05-08 | -85.39 | $0.10 | 209000 |
| 2026-05-07 | -80.45 | $0.10 | 66800 |
| 2026-05-06 | -72.22 | $0.11 | 127300 |
| 2026-05-05 | -78.66 | $0.11 | 53200 |
| 2026-05-04 | -85.37 | $0.10 | 173205 |
| 2026-05-01 | -52.27 | $0.11 | 168106 |
| 2026-04-30 | -21.02 | $0.12 | 33600 |
| 2026-04-29 | -54.35 | $0.11 | 113300 |
| 2026-04-28 | -58.59 | $0.11 | 31005 |
| 2026-04-27 | -40.53 | $0.12 | 5300 |
| 2026-04-24 | -76.21 | $0.11 | 128100 |
| 2026-04-23 | -46.58 | $0.11 | 145800 |
| 2026-04-22 | -83.23 | $0.11 | 378200 |
| 2026-04-21 | -84.25 | $0.11 | 35200 |
| 2026-04-20 | -88.50 | $0.11 | 51002 |
| 2026-04-17 | -84.63 | $0.11 | 63800 |
| 2026-04-16 | -77.04 | $0.11 | 430900 |
| 2026-04-15 | -69.45 | $0.12 | 68000 |
| 2026-04-14 | -76.85 | $0.11 | 68000 |
| 2026-04-13 | -72.30 | $0.12 | 68000 |
| 2026-04-10 | -71.92 | $0.12 | 68000 |
| 2026-04-09 | -81.21 | $0.11 | 68000 |
| 2026-04-08 | -77.31 | $0.11 | 70600 |
| 2026-04-07 | -72.30 | $0.12 | 200 |
| 2026-04-06 | -87.48 | $0.11 | 68000 |
| 2026-04-02 | -93.93 | $0.11 | 154100 |
| 2026-04-01 | -100.00 | $0.10 | 27716 |
| 2026-03-31 | -68.34 | $0.12 | 49500 |
| 2026-03-30 | -83.92 | $0.11 | 51500 |
| 2026-03-27 | -82.94 | $0.11 | 26000 |
| 2026-03-26 | -72.43 | $0.12 | 159101 |
| 2026-03-25 | -60.30 | $0.13 | 169500 |
| 2026-03-24 | -55.78 | $0.13 | 75325 |
| 2026-03-23 | -55.78 | $0.13 | 35000 |
| 2026-03-20 | -57.31 | $0.12 | 33400 |
| 2026-03-19 | -84.10 | $0.11 | 78100 |
| 2026-03-18 | -74.95 | $0.12 | 60002 |
| 2026-03-17 | -42.25 | $0.13 | 16000 |
| 2026-03-16 | -48.14 | $0.13 | 16000 |
| 2026-03-13 | -46.10 | $0.13 | 23000 |
| 2026-03-12 | -24.83 | $0.14 | 5000 |
| 2026-03-11 | -24.53 | $0.14 | 7000 |
| 2026-03-10 | -25.27 | $0.14 | 2610 |
| 2026-03-09 | -18.71 | $0.14 | 90000 |
| 2026-03-06 | -30.95 | $0.14 | 149000 |
| 2026-03-05 | -67.29 | $0.13 | 5500 |
| 2026-03-04 | -67.29 | $0.13 | 5500 |
| 2026-03-03 | -53.46 | $0.14 | 84640 |
| 2026-03-02 | -65.42 | $0.13 | 6246 |
| 2026-02-27 | -52.95 | $0.14 | 25000 |
| 2026-02-26 | -68.57 | $0.13 | 5500 |
| 2026-02-25 | -68.57 | $0.13 | 25510 |
| 2026-02-24 | -90.97 | $0.12 | 75000 |
| 2026-02-23 | -83.31 | $0.12 | 1500 |
| 2026-02-20 | -83.31 | $0.12 | 300 |
| 2026-02-19 | -91.26 | $0.12 | — |
| 2026-02-18 | -91.10 | $0.12 | 16100 |
| 2026-02-17 | -80.52 | $0.13 | 2000 |
| 2026-02-13 | -80.02 | $0.13 | 31300 |
| 2026-02-12 | -98.64 | $0.13 | 10000 |
| 2026-02-11 | -83.46 | $0.13 | 60000 |
| 2026-02-10 | -83.60 | $0.13 | 4300 |
| 2026-02-09 | -100.00 | $0.13 | 23300 |
| 2026-02-06 | -93.88 | $0.14 | 12900 |
| 2026-02-05 | -25.74 | $0.17 | 42500 |
| 2026-02-04 | -90.59 | $0.14 | 69200 |
| 2026-02-03 | -94.06 | $0.14 | 5610 |
| 2026-02-02 | -71.76 | $0.15 | 5200 |
| 2026-01-30 | -72.70 | $0.15 | 17342 |
| 2026-01-29 | -32.43 | $0.16 | 2200 |
| 2026-01-28 | -65.68 | $0.15 | 244200 |
| 2026-01-27 | -100.00 | $0.14 | 7520 |
| 2026-01-26 | -64.57 | $0.16 | 102710 |
| 2026-01-23 | -44.88 | $0.17 | 109500 |
| 2026-01-22 | -49.21 | $0.16 | 50700 |
| 2026-01-21 | -65.99 | $0.16 | 5000 |
| 2026-01-20 | -64.93 | $0.16 | 5000 |
| 2026-01-16 | -82.99 | $0.16 | 9000 |
| 2026-01-15 | -75.78 | $0.16 | 138620 |
| 2026-01-14 | -45.58 | $0.17 | 42600 |
| 2026-01-13 | -73.62 | $0.16 | 2740 |
| 2026-01-12 | -22.75 | $0.17 | 57000 |
| 2026-01-09 | -26.24 | $0.17 | 20000 |
| 2026-01-08 | -9.90 | $0.18 | 20000 |
| 2026-01-07 | -50.50 | $0.16 | 36600 |
| 2026-01-06 | -72.77 | $0.15 | 100 |
| 2026-01-05 | -30.40 | $0.17 | 6500 |
| 2026-01-02 | -45.54 | $0.16 | 6500 |
| 2025-12-31 | -45.30 | $0.16 | 6500 |
| 2025-12-30 | -33.96 | $0.17 | 6500 |
| 2025-12-29 | -50.50 | $0.16 | 130500 |
| 2025-12-26 | -38.12 | $0.17 | 5000 |
| 2025-12-24 | -38.12 | $0.17 | 18600 |
| 2025-12-23 | -33.17 | $0.17 | 100440 |
| 2025-12-22 | -36.39 | $0.17 | 88500 |
| 2025-12-19 | -30.25 | $0.17 | 88500 |
| 2025-12-18 | -33.81 | $0.17 | 112925 |
| 2025-12-17 | -61.13 | $0.16 | 138200 |
| 2025-12-16 | -37.43 | $0.17 | 64700 |
| 2025-12-15 | -51.20 | $0.16 | 68600 |
| 2025-12-12 | -54.55 | $0.16 | 49800 |
| 2025-12-11 | -82.09 | $0.15 | 53300 |
| 2025-12-10 | -100.00 | $0.14 | 19620 |
| 2025-12-09 | -92.75 | $0.16 | 12500 |
| 2025-12-08 | -86.55 | $0.16 | 34100 |
| 2025-12-05 | -80.00 | $0.16 | 47300 |
| 2025-12-04 | -83.57 | $0.16 | 28400 |
| 2025-12-03 | -74.29 | $0.17 | 95300 |
| 2025-12-02 | -100.00 | $0.16 | 2028 |
| 2025-12-01 | -83.33 | $0.17 | 38000 |
| 2025-11-28 | -100.00 | $0.17 | — |
| 2025-11-26 | -100.00 | $0.17 | 78000 |
| 2025-11-25 | -83.50 | $0.17 | 48100 |
| 2025-11-24 | -83.50 | $0.17 | 26500 |
| 2025-11-21 | -89.77 | $0.17 | 39500 |
| 2025-11-20 | -50.50 | $0.18 | 53000 |
| 2025-11-19 | -26.40 | $0.19 | 53000 |
| 2025-11-18 | -24.75 | $0.19 | 53000 |
| 2025-11-17 | -77.89 | $0.17 | 130100 |
| 2025-11-14 | -72.03 | $0.17 | 2700 |
| 2025-11-13 | -1.02 | $0.20 | 175 |
| 2025-11-12 | -30.86 | $0.19 | 41900 |
| 2025-11-11 | -44.74 | $0.19 | 9500 |
| 2025-11-10 | -85.79 | $0.17 | 11801 |
| 2025-11-07 | -77.84 | $0.18 | 8500 |
| 2025-11-06 | -87.20 | $0.17 | 8500 |
| 2025-11-05 | -88.08 | $0.18 | 8500 |
| 2025-11-04 | -76.27 | $0.18 | 14000 |
| 2025-11-03 | -75.69 | $0.18 | 20300 |
| 2025-10-31 | -63.34 | $0.19 | 3000 |
| 2025-10-30 | -53.69 | $0.20 | 3000 |
| 2025-10-29 | -53.12 | $0.20 | 12025 |
| 2025-10-28 | -87.07 | $0.18 | 3100 |
| 2025-10-27 | -100.00 | $0.17 | 100 |
| 2025-10-24 | -65.39 | $0.19 | 3000 |
| 2025-10-23 | -71.08 | $0.19 | 21800 |
| 2025-10-22 | -58.53 | $0.19 | — |
| 2025-10-21 | -58.53 | $0.19 | — |
| 2025-10-20 | -58.53 | $0.19 | 300 |
| 2025-10-17 | -57.92 | $0.19 | 5800 |
| 2025-10-16 | -27.15 | $0.21 | 7000 |
| 2025-10-15 | -40.70 | $0.20 | 84222 |
| 2025-10-14 | -40.70 | $0.20 | 50000 |
| 2025-10-13 | -6.39 | $0.22 | 40000 |
| 2025-10-10 | -23.81 | $0.19 | 113503 |
| 2025-10-09 | -42.47 | $0.20 | 285800 |
| 2025-10-08 | -55.96 | $0.19 | 14500 |
| 2025-10-07 | -46.97 | $0.19 | 279110 |
| 2025-10-06 | -59.61 | $0.18 | 25700 |
| 2025-10-03 | -58.88 | $0.18 | 122000 |
| 2025-10-02 | -61.01 | $0.18 | — |
| 2025-10-01 | -60.67 | $0.18 | 56300 |
| 2025-09-30 | -62.25 | $0.18 | 45100 |
| 2025-09-29 | -59.55 | $0.18 | 13300 |
| 2025-09-26 | -62.67 | $0.18 | 30000 |
| 2025-09-25 | -71.74 | $0.17 | 77000 |
| 2025-09-24 | -74.94 | $0.17 | 800 |
| 2025-09-23 | -59.33 | $0.18 | 23600 |
| 2025-09-22 | -63.15 | $0.18 | 6500 |
| 2025-09-19 | -56.52 | $0.19 | — |
| 2025-09-18 | -56.35 | $0.19 | 9000 |
| 2025-09-17 | -60.45 | $0.18 | 17000 |
| 2025-09-16 | -57.08 | $0.19 | 470905 |
| 2025-09-15 | -66.31 | $0.20 | 75900 |
| 2025-09-12 | -66.85 | $0.20 | 32500 |
| 2025-09-11 | -51.14 | $0.20 | 12600 |
| 2025-09-10 | -65.06 | $0.19 | 2045 |
| 2025-09-09 | -53.16 | $0.20 | 83517 |
| 2025-09-08 | -63.80 | $0.19 | 58000 |
| 2025-09-05 | -54.56 | $0.20 | 213502 |
| 2025-09-04 | -56.96 | $0.20 | 66800 |
| 2025-09-03 | -50.43 | $0.20 | 157800 |
| 2025-09-02 | -57.52 | $0.20 | 53937 |
| 2025-08-29 | -48.75 | $0.20 | 34800 |
| 2025-08-28 | -40.00 | $0.20 | 159010 |
| 2025-08-27 | -56.38 | $0.20 | 145000 |
| 2025-08-26 | -32.00 | $0.21 | 129500 |
| 2025-08-25 | -50.00 | $0.20 | 18020 |
| 2025-08-22 | -43.75 | $0.20 | 67000 |
| 2025-08-21 | -52.75 | $0.20 | 28500 |
| 2025-08-20 | -13.25 | $0.21 | 61400 |
| 2025-08-19 | 0.00 | $0.22 | 7000 |
| 2025-08-18 | -37.25 | $0.21 | 37700 |
| 2025-08-15 | -67.50 | $0.19 | 52500 |
| 2025-08-14 | -56.25 | $0.20 | 290500 |
| 2025-08-13 | -24.73 | $0.21 | 175145 |
| 2025-08-12 | -35.39 | $0.20 | 125900 |
| 2025-08-11 | -35.84 | $0.20 | 71400 |
| 2025-08-08 | -46.82 | $0.20 | 117 |
| 2025-08-07 | -28.79 | $0.21 | 2000 |
| 2025-08-06 | -9.86 | $0.22 | 55000 |
| 2025-08-05 | -35.84 | $0.20 | 13000 |
| 2025-08-04 | -23.75 | $0.21 | 14605 |
| 2025-08-01 | -42.56 | $0.20 | — |
| 2025-07-31 | -43.01 | $0.20 | 1310 |
| 2025-07-30 | -62.72 | $0.19 | — |
| 2025-07-29 | -66.19 | $0.19 | 511 |
| 2025-07-28 | -31.85 | $0.21 | 25100 |
| 2025-07-25 | -7.08 | $0.22 | 213914 |
| 2025-07-24 | -39.45 | $0.20 | 242300 |
| 2025-07-23 | -50.17 | $0.20 | 78306 |
| 2025-07-22 | -48.71 | $0.20 | 2500 |
| 2025-07-21 | -51.62 | $0.20 | 308800 |
| 2025-07-18 | -69.94 | $0.19 | 30510 |
| 2025-07-17 | -70.65 | $0.19 | 131500 |
| 2025-07-16 | -93.67 | $0.18 | 2000 |
| 2025-07-15 | -93.67 | $0.18 | 28000 |
| 2025-07-14 | -98.52 | $0.18 | 33600 |
| 2025-07-11 | -95.15 | $0.18 | 152600 |
| 2025-07-10 | -61.11 | $0.19 | 180700 |
| 2025-07-09 | -47.70 | $0.20 | 52500 |
| 2025-07-08 | -70.19 | $0.19 | 20500 |
| 2025-07-07 | -67.73 | $0.19 | 102926 |
| 2025-07-03 | -43.26 | $0.20 | 18000 |
| 2025-07-02 | -35.28 | $0.20 | 23300 |
| 2025-07-01 | -36.45 | $0.20 | 2900 |
| 2025-06-30 | -39.19 | $0.20 | 12000 |
| 2025-06-27 | -39.77 | $0.20 | 53500 |
| 2025-06-26 | -55.60 | $0.19 | 3026 |
| 2025-06-25 | -48.46 | $0.19 | 36900 |
| 2025-06-24 | -40.35 | $0.20 | 52500 |
| 2025-06-23 | -66.22 | $0.18 | 14200 |
| 2025-06-20 | -55.60 | $0.19 | 33730 |
| 2025-06-18 | -82.63 | $0.18 | — |
| 2025-06-17 | -82.43 | $0.18 | 2700 |
| 2025-06-16 | -65.25 | $0.19 | 124710 |
| 2025-06-13 | -81.66 | $0.18 | 25400 |
| 2025-06-12 | -51.35 | $0.19 | 11604 |
| 2025-06-11 | -73.17 | $0.18 | 24020 |
| 2025-06-10 | -81.08 | $0.18 | 28500 |
| 2025-06-09 | -45.56 | $0.20 | 5200 |
| 2025-06-06 | -100.00 | $0.17 | 7000 |
| 2025-06-05 | -61.35 | $0.19 | 2100 |
| 2025-06-04 | -58.12 | $0.19 | — |
| 2025-06-03 | -58.12 | $0.19 | 22600 |
| 2025-06-02 | -43.69 | $0.20 | — |
| 2025-05-30 | -43.69 | $0.20 | 40010 |
| 2025-05-29 | -51.50 | $0.19 | 21500 |
| 2025-05-28 | -55.49 | $0.19 | — |
| 2025-05-27 | -55.69 | $0.19 | 7820 |
| 2025-05-23 | -8.48 | $0.21 | 4200 |
| 2025-05-22 | -35.74 | $0.20 | — |
| 2025-05-21 | -35.74 | $0.20 | 21800 |
| 2025-05-20 | -23.27 | $0.20 | 10100 |
| 2025-05-19 | -2.31 | $0.21 | 520 |
| 2025-05-16 | -11.43 | $0.21 | 38000 |
| 2025-05-15 | -29.82 | $0.19 | 547600 |
| 2025-05-14 | -84.56 | $0.17 | 39600 |
| 2025-05-13 | -82.89 | $0.17 | 25000 |
| 2025-05-12 | -69.79 | $0.18 | — |
| 2025-05-09 | -59.60 | $0.18 | 25000 |
| 2025-05-08 | -59.75 | $0.18 | 38000 |
| 2025-05-07 | -61.15 | $0.18 | — |
| 2025-05-06 | -61.15 | $0.18 | 29600 |
| 2025-05-05 | -31.30 | $0.19 | 95600 |
| 2025-05-02 | -41.17 | $0.18 | 3300 |
| 2025-05-01 | -46.78 | $0.17 | 39132 |
| 2025-04-30 | -16.50 | $0.20 | 58335 |
| 2025-04-29 | -36.96 | $0.18 | 19010 |
| 2025-04-28 | -46.64 | $0.17 | 28500 |
| 2025-04-25 | -45.67 | $0.17 | 23000 |
| 2025-04-24 | -29.39 | $0.20 | 97000 |
| 2025-04-23 | -27.13 | $0.20 | 11800 |
| 2025-04-22 | -41.65 | $0.18 | 2334 |
| 2025-04-21 | -64.09 | $0.17 | 118500 |
| 2025-04-17 | -59.09 | $0.17 | 26400 |
| 2025-04-16 | -51.38 | $0.19 | 1920 |
| 2025-04-15 | -47.83 | $0.19 | 61100 |
| 2025-04-14 | -43.33 | $0.20 | 29900 |
| 2025-04-11 | -69.50 | $0.16 | 72600 |
| 2025-04-10 | -70.44 | $0.16 | 190000 |
| 2025-04-09 | -62.70 | $0.17 | 153600 |
| 2025-04-08 | -66.09 | $0.17 | 209500 |
| 2025-04-07 | -63.60 | $0.17 | 261000 |
| 2025-04-04 | -94.55 | $0.16 | 253400 |
| 2025-04-03 | -100.00 | $0.18 | 4200 |
| 2025-04-02 | -99.29 | $0.18 | 70500 |
| 2025-04-01 | -96.67 | $0.19 | 29500 |
| 2025-03-31 | -74.29 | $0.21 | 10000 |
| 2025-03-28 | -74.29 | $0.21 | 10000 |
| 2025-03-27 | -74.00 | $0.21 | 72010 |
| 2025-03-26 | -66.67 | $0.22 | 36100 |
| 2025-03-25 | -47.85 | $0.23 | — |
| 2025-03-24 | -47.73 | $0.23 | 5000 |
| 2025-03-21 | -27.03 | $0.24 | 9500 |
| 2025-03-20 | -30.14 | $0.24 | 19640 |
| 2025-03-19 | -11.49 | $0.25 | 8500 |
| 2025-03-18 | -4.14 | $0.26 | 28600 |
| 2025-03-17 | -11.49 | $0.25 | 5500 |
| 2025-03-14 | -15.33 | $0.25 | 150500 |
| 2025-03-13 | -17.24 | $0.24 | 91300 |
| 2025-03-12 | -3.07 | $0.26 | — |
| 2025-03-11 | -3.07 | $0.26 | 31500 |
| 2025-03-10 | -4.33 | $0.25 | 81500 |
| 2025-03-07 | 0.00 | $0.25 | 88000 |
| 2025-03-06 | -4.96 | $0.24 | 616000 |
| 2025-03-05 | -35.77 | $0.20 | 4820 |
| 2025-03-04 | -35.77 | $0.20 | 99000 |
| 2025-03-03 | -15.92 | $0.21 | 157500 |
| 2025-02-28 | -15.92 | $0.21 | 157500 |
| 2025-02-27 | 0.00 | $0.22 | 249500 |
| 2025-02-26 | -18.46 | $0.20 | 274000 |
| 2025-02-25 | -33.56 | $0.18 | 94245 |
| 2025-02-24 | -25.20 | $0.19 | 100000 |
| 2025-02-21 | -27.26 | $0.19 | 338000 |
| 2025-02-20 | -52.61 | $0.18 | 300120 |
| 2025-02-19 | -75.94 | $0.18 | 495600 |
| 2025-02-18 | -71.09 | $0.19 | 391300 |
| 2025-02-14 | -87.68 | $0.18 | 436700 |
| 2025-02-13 | -66.87 | $0.19 | 357926 |
| 2025-02-12 | -93.37 | $0.17 | 60004 |
| 2025-02-11 | -80.96 | $0.18 | 243000 |
| 2025-02-10 | -78.01 | $0.19 | 1800 |
| 2025-02-07 | -70.18 | $0.19 | 14100 |
| 2025-02-06 | -64.88 | $0.20 | 8701 |
| 2025-02-05 | -71.43 | $0.19 | 3500 |
| 2025-02-04 | -67.86 | $0.19 | — |
| 2025-02-03 | -68.39 | $0.19 | 9321 |
| 2025-01-31 | -83.33 | $0.18 | 3000 |
| 2025-01-30 | -77.02 | $0.19 | 11200 |
| 2025-01-29 | -83.33 | $0.18 | 1216 |
| 2025-01-28 | -75.83 | $0.19 | 25100 |
| 2025-01-27 | -69.88 | $0.19 | 27100 |
| 2025-01-24 | -41.43 | $0.22 | 106203 |
| 2025-01-23 | -48.21 | $0.21 | 256706 |
| 2025-01-22 | -47.62 | $0.21 | 247116 |
| 2025-01-21 | -55.00 | $0.20 | 66900 |
| 2025-01-17 | -50.02 | $0.21 | 30534 |
| 2025-01-16 | -27.86 | $0.23 | 32600 |
| 2025-01-15 | -23.81 | $0.23 | 2500 |
| 2025-01-14 | -38.04 | $0.23 | — |
| 2025-01-13 | -44.39 | $0.23 | 2500 |
| 2025-01-10 | -100.00 | $0.17 | 5700 |
| 2025-01-08 | -68.70 | $0.23 | 3500 |
| 2025-01-07 | -81.05 | $0.22 | 2500 |
| 2025-01-06 | -78.97 | $0.22 | 2500 |
| 2025-01-03 | -74.34 | $0.22 | — |
| 2025-01-02 | -74.28 | $0.22 | 3600 |
| 2024-12-31 | -91.60 | $0.20 | — |
| 2024-12-30 | -91.60 | $0.20 | 2500 |
| 2024-12-27 | -91.60 | $0.20 | — |
| 2024-12-26 | -91.60 | $0.20 | 2500 |
| 2024-12-24 | -91.60 | $0.20 | — |
| 2024-12-23 | -91.71 | $0.20 | 13200 |
| 2024-12-20 | -59.63 | $0.23 | 2500 |
| 2024-12-19 | -59.44 | $0.23 | — |
| 2024-12-18 | -50.98 | $0.23 | 2500 |
| 2024-12-17 | -31.62 | $0.25 | — |
| 2024-12-16 | -31.38 | $0.25 | 3000 |
| 2024-12-13 | -10.21 | $0.27 | 2600 |
| 2024-12-12 | -0.09 | $0.28 | 8500 |
| 2024-12-11 | 0.00 | $0.27 | 5000 |
| 2024-12-10 | -38.14 | $0.23 | 5000 |
| 2024-12-09 | -38.14 | $0.23 | 12800 |
| 2024-12-06 | -66.19 | $0.20 | 900 |
| 2024-12-05 | -71.44 | $0.20 | 7800 |
| 2024-12-04 | -18.87 | $0.25 | 5000 |
| 2024-12-03 | -24.85 | $0.24 | 5000 |
| 2024-12-02 | -21.75 | $0.24 | 10700 |
| 2024-11-29 | 0.00 | $0.25 | 12900 |
| 2024-11-27 | -21.41 | $0.21 | 4500 |
| 2024-11-26 | -38.71 | $0.20 | 71900 |
| 2024-11-25 | -21.80 | $0.21 | 17000 |
| 2024-11-22 | -64.81 | $0.19 | — |
| 2024-11-21 | -65.40 | $0.19 | 5000 |
| 2024-11-20 | -94.33 | $0.17 | 17500 |
| 2024-11-19 | -85.63 | $0.18 | 20100 |
| 2024-11-18 | -100.00 | $0.17 | — |
| 2024-11-15 | -100.00 | $0.17 | 12500 |
| 2024-11-14 | -100.00 | $0.17 | 76334 |
| 2024-11-13 | -100.00 | $0.17 | 9000 |
| 2024-11-12 | -100.00 | $0.17 | — |
| 2024-11-11 | -100.00 | $0.17 | 9020 |
| 2024-11-08 | -75.00 | $0.20 | 1500 |
| 2024-11-07 | -79.07 | $0.20 | 3000 |
| 2024-11-06 | -83.56 | $0.20 | 3000 |
| 2024-11-05 | -89.33 | $0.21 | 3000 |
| 2024-11-04 | -100.00 | $0.20 | 38400 |
| 2024-11-01 | -68.58 | $0.22 | 3000 |
| 2024-10-31 | -81.03 | $0.22 | 16000 |
| 2024-10-30 | -99.89 | $0.21 | — |
| 2024-10-29 | -99.93 | $0.21 | — |
| 2024-10-28 | -100.00 | $0.21 | 18100 |
| 2024-10-25 | -100.00 | $0.21 | 12000 |
| 2024-10-24 | -99.51 | $0.21 | 2500 |
| 2024-10-23 | -99.51 | $0.21 | 2500 |
| 2024-10-22 | -99.51 | $0.21 | — |
| 2024-10-21 | -99.51 | $0.21 | 6500 |
| 2024-10-18 | -99.51 | $0.21 | 9200 |
| 2024-10-17 | -99.51 | $0.21 | 5500 |
| 2024-10-16 | -100.00 | $0.21 | 10500 |
| 2024-10-15 | -97.11 | $0.22 | 7200 |
| 2024-10-14 | -100.00 | $0.21 | 5000 |
| 2024-10-11 | -82.16 | $0.23 | 6500 |
| 2024-10-10 | -64.80 | $0.25 | 15200 |
| 2024-10-09 | -90.87 | $0.25 | 5000 |
| 2024-10-08 | -86.58 | $0.25 | — |
| 2024-10-07 | -86.58 | $0.25 | 11520 |
| 2024-10-04 | -52.69 | $0.28 | 5100 |
| 2024-10-03 | -80.35 | $0.26 | 17601 |
| 2024-10-02 | -27.60 | $0.30 | 70646 |
| 2024-10-01 | -22.83 | $0.30 | 28300 |
| 2024-09-30 | -90.80 | $0.24 | 2000 |
| 2024-09-27 | -90.80 | $0.24 | 3520 |
| 2024-09-26 | -90.80 | $0.24 | 2700 |
| 2024-09-25 | -30.55 | $0.30 | 2000 |
| 2024-09-24 | -49.47 | $0.28 | 36000 |
| 2024-09-23 | -44.08 | $0.28 | 63600 |
| 2024-09-20 | -15.97 | $0.31 | 39045 |
| 2024-09-19 | -57.98 | $0.25 | 500 |
| 2024-09-18 | -57.98 | $0.25 | 21000 |
| 2024-09-17 | -45.00 | $0.27 | 300 |
| 2024-09-16 | -45.00 | $0.27 | 300 |
| 2024-09-13 | -45.07 | $0.27 | 31700 |
| 2024-09-12 | -60.50 | $0.25 | 1000 |
| 2024-09-11 | -54.16 | $0.26 | 600 |
| 2024-09-10 | -54.41 | $0.25 | 4000 |
| 2024-09-09 | -0.31 | $0.33 | 306 |
| 2024-09-06 | -32.77 | $0.28 | 3000 |
| 2024-09-05 | -72.27 | $0.23 | 1719 |
| 2024-09-04 | 0.00 | $0.33 | 2500 |
| 2024-09-03 | 0.00 | $0.31 | 11206 |
| 2024-08-30 | -5.12 | $0.30 | 2000 |
| 2024-08-29 | -5.12 | $0.30 | 5600 |
| 2024-08-28 | -4.67 | $0.30 | 8101 |
| 2024-08-27 | 0.00 | $0.30 | 4728 |
| 2024-08-26 | 0.00 | $0.27 | 2047 |
| 2024-08-23 | -37.04 | $0.24 | 53000 |
| 2024-08-22 | -50.51 | $0.24 | 2700 |
| 2024-08-21 | -43.56 | $0.24 | 8500 |
| 2024-08-20 | -31.61 | $0.25 | 600 |
| 2024-08-19 | -35.08 | $0.25 | 8500 |
| 2024-08-16 | -41.01 | $0.25 | 120200 |
| 2024-08-15 | -68.91 | $0.23 | 5500 |
| 2024-08-14 | -68.91 | $0.23 | 5500 |
| 2024-08-13 | -86.71 | $0.23 | 9000 |
| 2024-08-12 | -99.66 | $0.21 | 1500 |
| 2024-08-09 | -99.70 | $0.21 | 5500 |
| 2024-08-08 | -99.70 | $0.21 | 5500 |
| 2024-08-07 | -99.70 | $0.21 | 5500 |
| 2024-08-06 | -99.70 | $0.21 | 5500 |
| 2024-08-05 | -100.00 | $0.21 | 10700 |
| 2024-08-02 | -100.00 | $0.21 | 5500 |
| 2024-08-01 | -100.00 | $0.21 | 600 |
| 2024-07-31 | -91.52 | $0.24 | 5500 |
| 2024-07-30 | -88.48 | $0.24 | 5500 |
| 2024-07-29 | -67.20 | $0.24 | 6000 |
| 2024-07-26 | -72.22 | $0.23 | 33000 |
| 2024-07-25 | -72.42 | $0.23 | 36000 |
| 2024-07-24 | -54.82 | $0.26 | 8500 |
| 2024-07-23 | -60.21 | $0.25 | 46400 |
| 2024-07-22 | -50.19 | $0.27 | 1000 |
| 2024-07-19 | -50.78 | $0.27 | 2500 |
| 2024-07-18 | -50.78 | $0.27 | 2500 |
| 2024-07-17 | -27.39 | $0.32 | 5101 |
| 2024-07-16 | -12.77 | $0.35 | 41000 |
| 2024-07-15 | -12.23 | $0.35 | 43229 |
| 2024-07-12 | -2.81 | $0.35 | 8300 |
| 2024-07-10 | -20.71 | $0.29 | 11300 |
| 2024-07-08 | -11.65 | $0.30 | 1670 |
| 2024-07-02 | -39.32 | $0.25 | 21600 |
| 2024-06-28 | -10.68 | $0.29 | 12750 |
| 2024-06-27 | 0.00 | $0.28 | 84000 |
| 2024-06-26 | -42.52 | $0.23 | 98450 |
| 2024-06-25 | -21.91 | $0.24 | 112168 |
| 2024-06-21 | -65.10 | $0.22 | 304500 |
| 2024-06-20 | -77.88 | $0.20 | 28000 |
| 2024-06-17 | -82.61 | $0.19 | 23700 |
| 2024-06-14 | -73.91 | $0.21 | 1100 |
| 2024-06-13 | -90.05 | $0.18 | 10150 |
| 2024-06-12 | -83.83 | $0.19 | 546 |
| 2024-06-10 | -97.73 | $0.17 | 13000 |
| 2024-06-07 | -97.79 | $0.17 | 10415 |
| 2024-06-06 | -94.14 | $0.18 | 880 |
| 2024-06-05 | -98.33 | $0.17 | 9200 |
| 2024-05-31 | -76.99 | $0.20 | 29000 |
| 2024-05-30 | -100.00 | $0.17 | 1015 |
| 2024-05-29 | -100.00 | $0.18 | 6215 |
| 2024-05-28 | -97.90 | $0.19 | 15000 |
| 2024-05-24 | -95.54 | $0.19 | 13310 |
| 2024-05-23 | -100.00 | $0.19 | 27300 |
| 2024-05-22 | -79.53 | $0.22 | 7600 |
| 2024-05-21 | -58.59 | $0.26 | 44550 |
| 2024-05-16 | -65.97 | $0.25 | 12675 |
| 2024-05-15 | -37.29 | $0.30 | 49200 |
| 2024-05-14 | -65.21 | $0.27 | 15101 |
| 2024-05-09 | -90.60 | $0.23 | 5200 |
| 2024-05-08 | -93.75 | $0.23 | 24015 |
| 2024-05-06 | -85.63 | $0.25 | 37065 |
| 2024-05-01 | -87.62 | $0.25 | 11637 |
| 2024-04-30 | -85.94 | $0.25 | 30900 |
| 2024-04-29 | -86.48 | $0.27 | 7000 |
| 2024-04-26 | -88.17 | $0.27 | 30100 |
| 2024-04-25 | -83.11 | $0.28 | 6000 |
| 2024-04-18 | -76.50 | $0.30 | 5600 |
| 2024-04-16 | -93.32 | $0.25 | 5500 |
| 2024-04-12 | -100.00 | $0.29 | 9101 |
| 2024-04-11 | -90.60 | $0.32 | 9502 |
| 2024-04-10 | -99.87 | $0.30 | 12308 |
| 2024-04-09 | -100.00 | $0.29 | 9677 |
| 2024-04-08 | -100.00 | $0.30 | 2150 |
| 2024-04-05 | -90.64 | $0.34 | 250 |
| 2024-04-04 | -100.00 | $0.33 | 5750 |
| 2024-04-03 | -75.23 | $0.36 | 6598 |
| 2024-04-02 | -74.32 | $0.36 | 3512 |
| 2024-04-01 | -57.64 | $0.40 | 18750 |
| 2024-03-28 | -61.31 | $0.39 | 10006 |
| 2024-03-27 | -62.01 | $0.39 | 1043 |
| 2024-03-25 | -71.56 | $0.37 | 15528 |
| 2024-03-21 | -56.03 | $0.40 | 790 |
| 2024-03-20 | -55.27 | $0.41 | 3001 |
| 2024-03-19 | -19.32 | $0.40 | 10025 |
| 2024-03-18 | -18.51 | $0.40 | 140334 |
| 2024-03-15 | 0.00 | $0.40 | 1125 |
| 2024-03-14 | 0.00 | $0.38 | 500 |
| 2024-03-11 | -24.18 | $0.35 | 2000 |
| 2024-03-08 | -8.80 | $0.36 | 7754 |
| 2024-03-07 | -6.84 | $0.35 | 3790 |
| 2024-03-06 | -6.59 | $0.35 | 600 |
| 2024-03-05 | -11.90 | $0.35 | 1885 |
| 2024-03-04 | -11.58 | $0.35 | 2950 |
| 2024-03-01 | 0.00 | $0.36 | 400 |
| 2024-02-27 | 0.00 | $0.33 | 900 |
| 2024-02-26 | -20.90 | $0.30 | 500 |
| 2024-02-23 | -20.90 | $0.30 | — |
| 2024-02-22 | -20.46 | $0.30 | 5000 |
| 2024-02-21 | 0.00 | $0.32 | 1100 |
| 2024-02-20 | 0.00 | $0.32 | 500 |
| 2024-02-16 | 0.00 | $0.32 | — |
| 2024-02-15 | 0.00 | $0.32 | 300 |
| 2024-02-14 | 0.00 | $0.32 | 4000 |
| 2024-02-13 | 0.00 | $0.32 | 1200 |
| 2024-02-12 | -29.00 | $0.29 | — |
| 2024-02-09 | -29.00 | $0.29 | 500 |
| 2024-02-08 | -29.12 | $0.28 | 700 |
| 2024-02-07 | -4.20 | $0.31 | 2000 |
| 2024-02-06 | -28.57 | $0.25 | 1000 |
| 2024-02-05 | -28.98 | $0.25 | 2150 |
| 2024-02-02 | -35.87 | $0.24 | 63561 |
| 2024-02-01 | -29.21 | $0.26 | — |
| 2024-01-31 | -29.62 | $0.25 | 14800 |
| 2024-01-30 | -54.61 | $0.24 | 1404 |
| 2024-01-29 | -91.84 | $0.23 | — |
| 2024-01-26 | -91.56 | $0.23 | 1950 |
| 2024-01-25 | -74.34 | $0.24 | 730 |
| 2024-01-24 | -95.58 | $0.23 | — |
| 2024-01-23 | -95.58 | $0.23 | — |
| 2024-01-22 | -94.78 | $0.23 | 3000 |
| 2024-01-19 | -100.00 | $0.23 | 1950 |
| 2024-01-18 | -100.00 | $0.23 | — |
| 2024-01-17 | -100.00 | $0.23 | 10416 |
| 2024-01-16 | -98.32 | $0.24 | — |
| 2024-01-12 | -98.32 | $0.24 | — |
| 2024-01-11 | -98.72 | $0.24 | 10215 |
| 2024-01-10 | -99.53 | $0.25 | 500 |
| 2024-01-09 | -99.53 | $0.25 | — |
| 2024-01-08 | -99.53 | $0.25 | — |
| 2024-01-05 | -100.00 | $0.25 | 1100 |
| 2024-01-04 | -94.74 | $0.27 | — |
| 2024-01-03 | -96.49 | $0.27 | — |
| 2024-01-02 | -96.49 | $0.27 | — |
| 2023-12-29 | -96.30 | $0.27 | 2117 |
| 2023-12-28 | -80.26 | $0.28 | 100 |
| 2023-12-27 | -77.17 | $0.29 | — |
| 2023-12-26 | -77.17 | $0.29 | — |
| 2023-12-22 | -77.40 | $0.28 | 125 |
| 2023-12-21 | -77.84 | $0.28 | — |
| 2023-12-20 | -77.84 | $0.28 | — |
| 2023-12-19 | -77.54 | $0.28 | 110 |
| 2023-12-18 | -76.36 | $0.29 | 725 |
| 2023-12-15 | -30.83 | $0.35 | — |
| 2023-12-14 | -30.83 | $0.35 | — |
| 2023-12-13 | -30.83 | $0.35 | 1000 |
| 2023-12-12 | -30.83 | $0.35 | 10000 |
| 2023-12-11 | -36.60 | $0.35 | 6911 |
| 2023-12-08 | -32.84 | $0.35 | — |
| 2023-12-07 | -32.57 | $0.35 | 7789 |
| 2023-12-06 | -40.30 | $0.34 | 14550 |
| 2023-12-05 | -32.57 | $0.35 | 54010 |
| 2023-12-04 | 0.00 | $0.35 | 614 |
| 2023-12-01 | -0.18 | $0.33 | 186200 |
| 2023-11-30 | -100.00 | $0.25 | — |
| 2023-11-29 | -99.86 | $0.25 | 8708 |
| 2023-11-28 | -85.60 | $0.27 | 200 |
| 2023-11-27 | -92.98 | $0.27 | — |
| 2023-11-24 | -93.30 | $0.27 | 4200 |
| 2023-11-22 | -66.85 | $0.28 | 100 |
| 2023-11-21 | -100.00 | $0.26 | 1952 |
| 2023-11-20 | -100.00 | $0.27 | 43915 |
| 2023-11-17 | -71.01 | $0.29 | 40000 |
| 2023-11-16 | -76.92 | $0.29 | 48987 |
| 2023-11-15 | -57.37 | $0.31 | 100886 |
| 2023-11-14 | -65.19 | $0.30 | 11445 |
| 2023-11-13 | -87.42 | $0.29 | 5000 |
| 2023-11-10 | -87.79 | $0.29 | 3000 |
| 2023-11-09 | -76.11 | $0.31 | — |
| 2023-11-08 | -76.11 | $0.31 | 5000 |
| 2023-11-07 | -76.11 | $0.31 | 15000 |
| 2023-11-06 | -76.11 | $0.31 | — |
| 2023-11-03 | -81.88 | $0.31 | — |
| 2023-11-02 | -81.64 | $0.31 | 40116 |
| 2023-11-01 | -84.17 | $0.30 | — |
| 2023-10-31 | -84.17 | $0.30 | — |
| 2023-10-30 | -84.29 | $0.30 | 200 |
| 2023-10-27 | -100.00 | $0.27 | 1905 |
| 2023-10-26 | -100.00 | $0.31 | — |
| 2023-10-25 | -100.00 | $0.31 | — |
| 2023-10-24 | -100.00 | $0.31 | — |
| 2023-10-23 | -100.00 | $0.31 | 2535 |
| 2023-10-20 | -82.56 | $0.34 | — |
| 2023-10-19 | -82.44 | $0.34 | 25000 |
| 2023-10-18 | -72.91 | $0.35 | 17700 |
| 2023-10-17 | -31.35 | $0.41 | — |
| 2023-10-16 | -31.68 | $0.41 | 2500 |
| 2023-10-13 | -49.24 | $0.38 | 1472 |
| 2023-10-12 | -54.19 | $0.37 | 100 |
| 2023-10-11 | -57.18 | $0.36 | 13000 |
| 2023-10-10 | -54.80 | $0.37 | 102600 |
| 2023-10-09 | -46.32 | $0.38 | 95340 |
| 2023-10-06 | -43.63 | $0.35 | 59000 |
| 2023-10-05 | -65.44 | $0.33 | 100 |
| 2023-10-04 | -64.96 | $0.33 | 45800 |
| 2023-10-03 | -65.74 | $0.32 | 3406 |
| 2023-10-02 | -49.63 | $0.33 | 622 |
| 2023-09-29 | -46.30 | $0.34 | 128000 |
| 2023-09-28 | -46.30 | $0.34 | — |
| 2023-09-27 | -46.76 | $0.34 | 6390 |
| 2023-09-26 | -25.00 | $0.36 | — |
| 2023-09-25 | -25.00 | $0.36 | — |
| 2023-09-22 | -24.10 | $0.36 | 11200 |
| 2023-09-21 | -27.31 | $0.35 | 8201 |
| 2023-09-20 | -24.22 | $0.34 | 27999 |
| 2023-09-19 | -17.94 | $0.35 | 3789 |
| 2023-09-18 | 0.00 | $0.34 | 3500 |
| 2023-09-15 | -13.24 | $0.33 | 10400 |
| 2023-09-14 | -34.70 | $0.30 | — |
| 2023-09-13 | -25.78 | $0.30 | — |
| 2023-09-12 | -24.34 | $0.30 | 200 |
| 2023-09-11 | -23.87 | $0.30 | — |
| 2023-09-08 | -24.19 | $0.30 | 6508 |
| 2023-09-07 | -13.94 | $0.32 | 7900 |
| 2023-09-06 | -39.35 | $0.28 | 100 |
| 2023-09-05 | -26.77 | $0.30 | 2500 |
| 2023-09-01 | -18.39 | $0.31 | 9200 |
| 2023-08-31 | -22.58 | $0.31 | 9850 |
| 2023-08-30 | 0.00 | $0.34 | — |
| 2023-08-29 | 0.00 | $0.34 | 34000 |
| 2023-08-28 | 0.00 | $0.29 | 9563 |
| 2023-08-25 | 0.00 | $0.28 | 1000 |
| 2023-08-24 | -29.34 | $0.23 | 7600 |
| 2023-08-23 | -30.11 | $0.23 | 3963 |
| 2023-08-22 | -17.05 | $0.24 | 100 |
| 2023-08-21 | -12.44 | $0.24 | — |
| 2023-08-18 | -12.44 | $0.24 | — |
| 2023-08-17 | -12.14 | $0.24 | 400 |
| 2023-08-16 | -88.33 | $0.19 | 990 |
| 2023-08-15 | -100.00 | $0.19 | — |
| 2023-08-14 | -100.00 | $0.19 | — |
| 2023-08-11 | -100.00 | $0.19 | 50275 |
| 2023-08-10 | -100.00 | $0.19 | 4500 |
| 2023-08-09 | -99.21 | $0.20 | 1500 |
| 2023-08-08 | -100.00 | $0.20 | 1375 |
| 2023-08-07 | 0.00 | $0.25 | 230 |
| 2023-08-04 | -100.00 | $0.20 | 1169 |
| 2023-08-03 | -61.05 | $0.22 | 100 |
| 2023-08-02 | -60.47 | $0.22 | 3370 |
| 2023-08-01 | -47.96 | $0.22 | — |
| 2023-07-31 | -47.42 | $0.22 | 1000 |
| 2023-07-28 | -18.55 | $0.24 | 100 |
| 2023-07-27 | -18.55 | $0.24 | — |
| 2023-07-26 | -18.55 | $0.24 | — |
| 2023-07-25 | -18.55 | $0.24 | 2745 |
| 2023-07-24 | -30.42 | $0.22 | — |
| 2023-07-21 | -30.42 | $0.22 | 40000 |
| 2023-07-20 | -30.42 | $0.22 | — |
| 2023-07-19 | -30.72 | $0.22 | 466 |
| 2023-07-18 | -38.70 | $0.22 | 2500 |
| 2023-07-17 | -10.84 | $0.24 | 300 |
| 2023-07-14 | -10.54 | $0.24 | 575 |
| 2023-07-13 | -21.39 | $0.23 | — |
| 2023-07-12 | -21.39 | $0.23 | — |
| 2023-07-11 | -21.39 | $0.23 | — |
| 2023-07-10 | -22.14 | $0.23 | 2550 |
| 2023-07-07 | -0.30 | $0.24 | 1000 |
| 2023-07-06 | -0.30 | $0.24 | — |
| 2023-07-05 | 0.00 | $0.24 | 29000 |
| 2023-07-03 | -31.86 | $0.23 | — |
| 2023-06-30 | -50.40 | $0.23 | — |
| 2023-06-29 | -50.40 | $0.23 | — |
| 2023-06-28 | -50.40 | $0.23 | 1250 |
| 2023-06-27 | -37.30 | $0.24 | 100 |
| 2023-06-26 | -37.93 | $0.24 | 2800 |
| 2023-06-23 | -95.80 | $0.21 | 500 |
| 2023-06-22 | -71.95 | $0.22 | 5000 |
| 2023-06-21 | -67.51 | $0.24 | 250 |
| 2023-06-20 | -100.00 | $0.20 | 322 |
| 2023-06-16 | -100.00 | $0.21 | 1900 |
| 2023-06-15 | -100.00 | $0.21 | — |
| 2023-06-14 | -99.79 | $0.21 | 1515 |
| 2023-06-13 | -75.81 | $0.24 | 5050 |
| 2023-06-12 | -100.00 | $0.21 | — |
| 2023-06-09 | -100.00 | $0.21 | — |
| 2023-06-08 | -100.00 | $0.21 | — |
| 2023-06-07 | -100.00 | $0.21 | 3000 |
| 2023-06-06 | -100.00 | $0.23 | 500 |
| 2023-06-05 | -100.00 | $0.24 | 2580 |
| 2023-06-02 | -73.00 | $0.28 | — |
| 2023-06-01 | -73.00 | $0.28 | — |
| 2023-05-31 | -73.00 | $0.28 | — |
| 2023-05-30 | -73.00 | $0.28 | — |
| 2023-05-26 | -72.80 | $0.28 | 456 |
| 2023-05-25 | -88.18 | $0.25 | — |
| 2023-05-24 | -88.09 | $0.25 | 250 |
| 2023-05-23 | -42.73 | $0.30 | — |
| 2023-05-22 | -42.73 | $0.30 | — |
| 2023-05-19 | -42.73 | $0.30 | — |
| 2023-05-18 | -43.09 | $0.30 | 3950 |
| 2023-05-17 | -67.14 | $0.28 | 750 |
| 2023-05-16 | -23.64 | $0.32 | — |
| 2023-05-15 | -23.64 | $0.32 | — |
| 2023-05-12 | -23.64 | $0.32 | — |
| 2023-05-11 | -24.00 | $0.32 | 100 |
| 2023-05-10 | -18.18 | $0.33 | 575 |
| 2023-05-09 | 0.00 | $0.35 | — |
| 2023-05-08 | 0.00 | $0.35 | 1575 |
| 2023-05-05 | -90.89 | $0.25 | — |
| 2023-05-04 | -90.89 | $0.25 | — |
| 2023-05-03 | -90.89 | $0.25 | — |
| 2023-05-02 | -90.89 | $0.25 | — |
| 2023-05-01 | -90.89 | $0.25 | — |
| 2023-04-28 | -90.89 | $0.25 | 3790 |
| 2023-04-27 | -100.00 | $0.25 | 2000 |
| 2023-04-26 | -100.00 | $0.26 | 1000 |
| 2023-04-25 | -86.98 | $0.28 | — |
| 2023-04-24 | -86.98 | $0.28 | 18000 |
| 2023-04-21 | -71.66 | $0.28 | — |
| 2023-04-20 | -72.17 | $0.28 | 1200 |
| 2023-04-19 | -54.45 | $0.30 | — |
| 2023-04-18 | -54.35 | $0.30 | 18600 |
| 2023-04-17 | -46.05 | $0.30 | 250 |
| 2023-04-14 | -50.91 | $0.30 | 250 |
| 2023-04-13 | -72.17 | $0.28 | 3700 |
| 2023-04-12 | -26.11 | $0.32 | — |
| 2023-04-11 | -26.42 | $0.32 | 1740 |
| 2023-04-10 | -40.28 | $0.31 | 13421 |
| 2023-04-06 | -51.42 | $0.30 | 5858 |
| 2023-04-05 | -39.27 | $0.31 | — |
| 2023-04-04 | -39.27 | $0.31 | 300 |
| 2023-04-03 | -39.47 | $0.31 | 5199 |
| 2023-03-31 | -43.72 | $0.31 | 672 |
| 2023-03-30 | -37.73 | $0.31 | 5368 |
| 2023-03-29 | -31.53 | $0.31 | 2449 |
| 2023-03-28 | -4.29 | $0.33 | 101443 |
| 2023-03-27 | -64.18 | $0.28 | — |
| 2023-03-24 | -64.78 | $0.27 | 1408 |
| 2023-03-23 | -73.52 | $0.27 | 709 |
| 2023-03-22 | -85.80 | $0.26 | 7732 |
| 2023-03-21 | -38.48 | $0.29 | 23520 |
| 2023-03-20 | -81.94 | $0.27 | 2000 |
| 2023-03-17 | -81.94 | $0.27 | — |
| 2023-03-16 | -81.55 | $0.27 | 4845 |
| 2023-03-15 | -68.82 | $0.28 | 8310 |
| 2023-03-14 | -47.05 | $0.29 | — |
| 2023-03-13 | -47.90 | $0.29 | 3100 |
| 2023-03-10 | -80.76 | $0.27 | — |
| 2023-03-09 | -81.12 | $0.27 | 3139 |
| 2023-03-08 | -89.75 | $0.27 | — |
| 2023-03-07 | -88.89 | $0.27 | 750 |
| 2023-03-06 | -73.80 | $0.28 | 24300 |
| 2023-03-03 | -93.63 | $0.27 | — |
| 2023-03-02 | -93.63 | $0.27 | 2000 |
| 2023-03-01 | -100.00 | $0.26 | 2500 |
| 2023-02-28 | -34.11 | $0.30 | 23487 |
| 2023-02-27 | -73.61 | $0.28 | 40 |
| 2023-02-24 | -73.61 | $0.28 | 200 |
| 2023-02-23 | -58.17 | $0.29 | 500 |
| 2023-02-22 | -91.03 | $0.29 | 500 |
| 2023-02-21 | -17.23 | $0.31 | — |
| 2023-02-17 | -17.23 | $0.31 | 125 |
| 2023-02-16 | -15.82 | $0.31 | 1160 |
| 2023-02-15 | -15.82 | $0.31 | 18500 |
| 2023-02-14 | -72.12 | $0.30 | 100 |
| 2023-02-13 | -32.73 | $0.32 | 51100 |
| 2023-02-10 | -50.43 | $0.30 | 25 |
| 2023-02-09 | -50.43 | $0.30 | 7250 |
| 2023-02-08 | -53.46 | $0.30 | — |
| 2023-02-07 | -53.46 | $0.30 | 25 |
| 2023-02-06 | -62.19 | $0.30 | 100100 |
| 2023-02-03 | -52.53 | $0.32 | 1500 |
| 2023-02-02 | -70.86 | $0.29 | 500 |
| 2023-02-01 | -56.70 | $0.31 | 4700 |
| 2023-01-31 | -45.81 | $0.31 | 12315 |
| 2023-01-30 | -52.07 | $0.30 | 766 |
| 2023-01-27 | -53.83 | $0.30 | 9900 |
| 2023-01-26 | -55.83 | $0.29 | 2075 |
| 2023-01-25 | -52.74 | $0.30 | 8000 |
| 2023-01-24 | -59.40 | $0.28 | — |
| 2023-01-23 | -59.40 | $0.28 | 5 |
| 2023-01-20 | -59.40 | $0.28 | — |
| 2023-01-19 | -59.40 | $0.28 | 750 |
| 2023-01-18 | -26.80 | $0.35 | — |
| 2023-01-17 | -26.80 | $0.35 | 1263 |
| 2023-01-13 | -18.93 | $0.37 | 1350 |
| 2023-01-12 | -38.65 | $0.33 | — |
| 2023-01-11 | -38.65 | $0.33 | 300 |
| 2023-01-10 | -23.61 | $0.36 | 200 |
| 2023-01-09 | -4.59 | $0.40 | 700 |
| 2023-01-06 | -4.59 | $0.40 | 1100 |
| 2023-01-05 | -0.30 | $0.35 | 32300 |
| 2023-01-04 | 0.00 | $0.34 | — |
| 2023-01-03 | 0.00 | $0.34 | 12772 |
| 2022-12-30 | -91.52 | $0.24 | — |
| 2022-12-29 | -91.52 | $0.24 | — |
| 2022-12-28 | -91.52 | $0.24 | — |
| 2022-12-27 | -80.26 | $0.24 | — |
| 2022-12-23 | -80.26 | $0.24 | 34270 |
| 2022-12-22 | -59.18 | $0.26 | 690 |
| 2022-12-21 | -62.62 | $0.26 | 1763 |
| 2022-12-20 | -21.90 | $0.29 | 1565 |
| 2022-12-19 | -49.07 | $0.27 | — |
| 2022-12-16 | -49.07 | $0.27 | — |
| 2022-12-15 | -49.07 | $0.27 | 6500 |
| 2022-12-14 | -65.96 | $0.25 | 21079 |
| 2022-12-13 | -37.50 | $0.28 | 50 |
| 2022-12-12 | -37.50 | $0.28 | 12600 |
| 2022-12-09 | 0.00 | $0.31 | 15700 |
| 2022-12-08 | -17.86 | $0.27 | — |
| 2022-12-07 | -17.86 | $0.27 | 1980 |
| 2022-12-06 | 0.00 | $0.28 | 4655 |
| 2022-12-05 | 0.00 | $0.27 | 57080 |
| 2022-12-02 | 0.00 | $0.25 | 2535 |
| 2022-12-01 | -7.15 | $0.24 | 33380 |
| 2022-11-30 | -8.86 | $0.24 | 4650 |
| 2022-11-29 | -23.73 | $0.22 | 20000 |
| 2022-11-28 | -23.73 | $0.22 | 9100 |
| 2022-11-25 | -10.87 | $0.23 | — |
| 2022-11-23 | -10.87 | $0.23 | 2000 |
| 2022-11-22 | -31.99 | $0.22 | — |
| 2022-11-21 | -31.99 | $0.22 | 325 |
| 2022-11-18 | 0.00 | $0.24 | — |
| 2022-11-17 | 0.00 | $0.24 | 50 |
| 2022-11-16 | 0.00 | $0.24 | — |
| 2022-11-15 | 0.00 | $0.24 | — |
| 2022-11-14 | 0.00 | $0.24 | 3500 |
| 2022-11-11 | -0.70 | $0.23 | 5000 |
| 2022-11-10 | -14.14 | $0.22 | 16500 |
| 2022-11-09 | -23.69 | $0.22 | 7530 |
| 2022-11-08 | -100.00 | $0.18 | — |
| 2022-11-07 | -100.00 | $0.18 | 4600 |
| 2022-11-04 | -100.00 | $0.18 | 150 |
| 2022-11-03 | -51.69 | $0.22 | 8200 |
| 2022-11-02 | -52.26 | $0.22 | 16500 |
| 2022-11-01 | -32.77 | $0.23 | 3000 |
| 2022-10-31 | -32.77 | $0.23 | 23500 |
| 2022-10-28 | -77.97 | $0.21 | 2000 |
| 2022-10-27 | -46.89 | $0.22 | 19540 |
| 2022-10-26 | -85.17 | $0.21 | 500 |
| 2022-10-25 | -100.00 | $0.20 | — |
| 2022-10-24 | -100.00 | $0.20 | 1000 |
| 2022-10-21 | -55.88 | $0.23 | 4500 |
| 2022-10-20 | -100.00 | $0.20 | 500 |
| 2022-10-19 | -68.10 | $0.22 | 10500 |
| 2022-10-18 | -86.89 | $0.22 | 33200 |
| 2022-10-17 | -88.73 | $0.22 | 26000 |
| 2022-10-14 | -93.08 | $0.21 | 2533 |
| 2022-10-13 | -86.38 | $0.22 | — |
| 2022-10-12 | -86.38 | $0.22 | — |
| 2022-10-11 | -86.38 | $0.22 | 39 |
| 2022-10-10 | -86.38 | $0.22 | 1200 |
| 2022-10-07 | -78.52 | $0.23 | 13100 |
| 2022-10-06 | -79.13 | $0.23 | — |
| 2022-10-05 | -79.13 | $0.23 | 7365 |
| 2022-10-04 | -79.13 | $0.23 | 200 |
| 2022-10-03 | -93.57 | $0.21 | 95 |
| 2022-09-30 | -93.57 | $0.21 | — |
| 2022-09-29 | -93.57 | $0.21 | 204 |
| 2022-09-28 | -65.91 | $0.26 | 650 |
| 2022-09-27 | -92.17 | $0.21 | — |
| 2022-09-26 | -71.79 | $0.25 | 600 |
| 2022-09-23 | -67.56 | $0.25 | — |
| 2022-09-22 | -67.56 | $0.25 | 1475 |
| 2022-09-21 | -39.17 | $0.30 | 100 |
| 2022-09-20 | -39.17 | $0.30 | — |
| 2022-09-19 | -39.17 | $0.30 | 2875 |
| 2022-09-16 | -67.73 | $0.25 | — |
| 2022-09-15 | -67.73 | $0.25 | — |
| 2022-09-14 | -67.73 | $0.25 | — |
| 2022-09-13 | -68.76 | $0.25 | 100 |
| 2022-09-12 | -76.15 | $0.24 | — |
| 2022-09-09 | -76.15 | $0.24 | — |
| 2022-09-08 | -76.15 | $0.24 | 100 |
| 2022-09-07 | -50.28 | $0.27 | 24285 |
| 2022-09-06 | -3.19 | $0.33 | 15035 |
| 2022-09-02 | -3.19 | $0.33 | 5000 |
| 2022-09-01 | -47.26 | $0.28 | 30000 |
| 2022-08-31 | -28.79 | $0.30 | 475 |
| 2022-08-30 | -44.99 | $0.28 | 3300 |
| 2022-08-29 | -18.53 | $0.31 | 67026 |
| 2022-08-26 | -67.07 | $0.25 | 1500 |
| 2022-08-25 | -33.66 | $0.29 | 20600 |
| 2022-08-24 | -73.24 | $0.24 | 17365 |
| 2022-08-23 | -88.65 | $0.22 | 34505 |
| 2022-08-22 | -77.29 | $0.24 | 6558 |
| 2022-08-19 | -61.07 | $0.26 | 31900 |
| 2022-08-18 | -41.61 | $0.28 | 200 |
| 2022-08-17 | -37.83 | $0.29 | 8200 |
| 2022-08-16 | -29.46 | $0.30 | 44184 |
| 2022-08-15 | -27.89 | $0.27 | 5900 |
| 2022-08-12 | -87.81 | $0.22 | 23900 |
| 2022-08-11 | -11.11 | $0.29 | 14800 |
| 2022-08-10 | -10.87 | $0.29 | 6796 |
| 2022-08-09 | -11.91 | $0.29 | 3179 |
| 2022-08-08 | -22.07 | $0.28 | 52650 |
| 2022-08-05 | -18.38 | $0.28 | 500 |
| 2022-08-04 | -14.72 | $0.28 | 2600 |
| 2022-08-03 | -7.96 | $0.28 | 25000 |
| 2022-08-02 | 0.00 | $0.29 | 50800 |
| 2022-08-01 | -0.51 | $0.27 | 500 |
| 2022-07-29 | -14.26 | $0.25 | 200 |
| 2022-07-28 | -2.25 | $0.27 | 13925 |
| 2022-07-27 | -13.87 | $0.25 | 1410 |
| 2022-07-26 | -18.50 | $0.24 | 3504 |
| 2022-07-25 | -8.29 | $0.26 | 3330 |
| 2022-07-22 | -14.25 | $0.25 | 1004 |
| 2022-07-21 | -3.86 | $0.27 | 57900 |
| 2022-07-20 | -3.36 | $0.25 | 715 |
| 2022-07-19 | 0.00 | $0.26 | 69 |
| 2022-07-18 | 0.00 | $0.26 | 5000 |
| 2022-07-15 | -0.85 | $0.25 | 500 |
| 2022-07-14 | -15.52 | $0.23 | 3000 |
| 2022-07-13 | -32.35 | $0.21 | 8175 |
| 2022-07-12 | -18.05 | $0.23 | 32038 |
| 2022-07-11 | -22.67 | $0.22 | 12044 |
| 2022-07-08 | -68.88 | $0.16 | 14 |
| 2022-07-07 | -68.88 | $0.16 | 31400 |
| 2022-07-06 | -65.75 | $0.16 | 2000 |
| 2022-07-05 | -64.98 | $0.17 | 10332 |
| 2022-07-01 | -70.65 | $0.17 | 5000 |
| 2022-06-30 | -67.10 | $0.17 | 8596 |
| 2022-06-29 | -77.16 | $0.17 | 1000 |
| 2022-06-28 | -64.86 | $0.19 | — |
| 2022-06-27 | -65.71 | $0.19 | 1030 |
| 2022-06-24 | -67.95 | $0.19 | 8715 |
| 2022-06-23 | -70.95 | $0.18 | 29450 |
| 2022-06-22 | -71.48 | $0.18 | 70 |
| 2022-06-21 | -71.48 | $0.18 | 349 |
| 2022-06-17 | -75.32 | $0.18 | 2600 |
| 2022-06-16 | -88.26 | $0.15 | 70040 |
| 2022-06-15 | -97.12 | $0.14 | — |
| 2022-06-14 | -97.12 | $0.14 | 29088 |
| 2022-06-13 | -85.48 | $0.16 | 14809 |
| 2022-06-10 | -99.08 | $0.19 | 37999 |
| 2022-06-09 | -72.50 | $0.21 | 13281 |
| 2022-06-08 | -70.74 | $0.21 | 24111 |
| 2022-06-07 | -56.86 | $0.23 | 1196 |
| 2022-06-06 | -56.72 | $0.23 | 13525 |
| 2022-06-03 | -57.60 | $0.23 | 6200 |
| 2022-06-02 | -49.45 | $0.24 | 25921 |
| 2022-06-01 | -19.69 | $0.29 | 100 |
| 2022-05-31 | -10.14 | $0.31 | 16500 |
| 2022-05-27 | -7.08 | $0.31 | 7240 |
| 2022-05-26 | -42.53 | $0.28 | 88000 |
| 2022-05-25 | -38.28 | $0.29 | 6169 |
| 2022-05-24 | -44.58 | $0.28 | 155 |
| 2022-05-23 | -44.58 | $0.28 | — |
| 2022-05-20 | -44.58 | $0.28 | 1401 |
| 2022-05-19 | -47.93 | $0.27 | 3200 |
| 2022-05-18 | -47.93 | $0.27 | 2500 |
| 2022-05-17 | -48.17 | $0.27 | 845 |
| 2022-05-16 | -53.67 | $0.26 | 14780 |
| 2022-05-13 | -58.92 | $0.25 | 9694 |
| 2022-05-12 | -84.91 | $0.20 | 13617 |
| 2022-05-11 | -100.00 | $0.20 | 1930 |
| 2022-05-10 | -97.10 | $0.21 | 14601 |
| 2022-05-09 | -79.75 | $0.23 | 25234 |
| 2022-05-06 | -81.86 | $0.23 | 8725 |
| 2022-05-05 | -76.49 | $0.24 | 38980 |
| 2022-05-04 | -60.67 | $0.27 | 15889 |
| 2022-05-03 | -43.34 | $0.30 | 11375 |
| 2022-05-02 | -34.90 | $0.31 | 52940 |
| 2022-04-29 | -31.28 | $0.32 | 82709 |
| 2022-04-28 | -10.73 | $0.29 | 170380 |
| 2022-04-27 | -86.28 | $0.22 | 32097 |
| 2022-04-26 | -97.16 | $0.20 | — |
| 2022-04-25 | -97.16 | $0.20 | 16333 |
| 2022-04-22 | -100.00 | $0.20 | 7706 |
| 2022-04-21 | -100.00 | $0.21 | 20050 |
| 2022-04-20 | -100.00 | $0.23 | 5000 |
| 2022-04-19 | -95.28 | $0.23 | 620 |
| 2022-04-18 | -89.87 | $0.25 | — |
| 2022-04-14 | -89.87 | $0.25 | 45 |
| 2022-04-13 | -89.87 | $0.25 | 300 |
| 2022-04-12 | -100.00 | $0.24 | 12500 |
| 2022-04-11 | -100.00 | $0.24 | 510 |
| 2022-04-08 | -100.00 | $0.25 | — |
| 2022-04-07 | -100.00 | $0.25 | 13125 |
| 2022-04-06 | -80.16 | $0.28 | — |
| 2022-04-05 | -80.16 | $0.28 | 50124 |
| 2022-04-04 | -53.10 | $0.29 | 335 |
| 2022-04-01 | -52.81 | $0.29 | 30879 |
| 2022-03-31 | -96.77 | $0.27 | 20197 |
| 2022-03-30 | -79.05 | $0.28 | 15000 |
| 2022-03-29 | -46.73 | $0.29 | — |
| 2022-03-28 | -46.73 | $0.29 | — |
| 2022-03-25 | -66.51 | $0.29 | 100 |
| 2022-03-24 | -78.31 | $0.29 | 209 |
| 2022-03-23 | -75.67 | $0.29 | — |
| 2022-03-22 | -75.67 | $0.29 | — |
| 2022-03-21 | -75.67 | $0.29 | 1089 |
| 2022-03-18 | -89.17 | $0.28 | 300 |
| 2022-03-17 | -94.28 | $0.27 | — |
| 2022-03-16 | -94.28 | $0.27 | 50 |
| 2022-03-15 | -94.28 | $0.27 | — |
| 2022-03-14 | -94.94 | $0.27 | — |
| 2022-03-11 | -95.61 | $0.27 | 501 |
| 2022-03-10 | -91.15 | $0.28 | 1925 |
| 2022-03-09 | -82.45 | $0.30 | — |
| 2022-03-08 | -82.45 | $0.30 | 100 |
| 2022-03-07 | -82.45 | $0.30 | 11800 |
| 2022-03-04 | -83.12 | $0.32 | 1550 |
| 2022-03-03 | -92.60 | $0.30 | — |
| 2022-03-02 | -92.60 | $0.30 | — |
| 2022-03-01 | -92.60 | $0.30 | 11348 |
| 2022-02-28 | -83.40 | $0.35 | 10000 |
| 2022-02-25 | -87.69 | $0.33 | 2500 |
| 2022-02-24 | -80.78 | $0.34 | 560 |
| 2022-02-23 | -57.77 | $0.35 | 3704 |
| 2022-02-22 | -43.64 | $0.39 | 877 |
| 2022-02-18 | -28.15 | $0.43 | — |
| 2022-02-17 | -28.15 | $0.43 | — |
| 2022-02-16 | -28.15 | $0.43 | — |
| 2022-02-15 | -28.15 | $0.43 | 450 |
| 2022-02-14 | -19.68 | $0.45 | 120 |
| 2022-02-11 | -8.50 | $0.48 | — |
| 2022-02-10 | -8.50 | $0.48 | 3148 |
| 2022-02-09 | -30.68 | $0.43 | 6700 |
| 2022-02-08 | -56.20 | $0.36 | 200 |
| 2022-02-07 | -51.87 | $0.38 | — |
| 2022-02-04 | -54.32 | $0.38 | 5500 |
| 2022-02-03 | -68.74 | $0.34 | 500 |
| 2022-02-02 | -74.42 | $0.34 | — |
| 2022-02-01 | -75.07 | $0.34 | — |
| 2022-01-31 | -77.29 | $0.34 | 1000 |
| 2022-01-28 | -86.48 | $0.30 | 5 |
| 2022-01-27 | -86.48 | $0.30 | 200 |
| 2022-01-26 | -88.28 | $0.29 | 1700 |
| 2022-01-25 | -90.88 | $0.35 | 7068 |
| 2022-01-24 | -84.64 | $0.38 | 8915 |
| 2022-01-21 | -85.81 | $0.46 | 85 |
| 2022-01-20 | -85.81 | $0.46 | 1590 |
| 2022-01-19 | -100.00 | $0.42 | 316 |
| 2022-01-18 | -100.00 | $0.43 | 2500 |
| 2022-01-14 | -100.00 | $0.44 | 7198 |
| 2022-01-13 | -100.00 | $0.45 | 120 |
| 2022-01-12 | -74.56 | $0.52 | 1000 |
| 2022-01-11 | -94.19 | $0.46 | 502 |
| 2022-01-10 | -86.63 | $0.47 | 3504 |
| 2022-01-07 | -67.37 | $0.53 | 1166 |
| 2022-01-06 | -64.29 | $0.54 | 10025 |
| 2022-01-05 | -62.50 | $0.55 | 3650 |
| 2022-01-04 | -39.00 | $0.61 | 500 |
| 2022-01-03 | -21.32 | $0.66 | 10 |
| 2021-12-31 | -21.32 | $0.66 | 360 |
| 2021-12-30 | -32.93 | $0.63 | 2500 |
| 2021-12-29 | -43.48 | $0.60 | 6150 |
| 2021-12-28 | -23.57 | $0.65 | 580 |
| 2021-12-27 | -41.43 | $0.60 | 1975 |
| 2021-12-23 | -13.79 | $0.68 | 60437 |
| 2021-12-22 | -55.21 | $0.57 | 2080 |
| 2021-12-21 | -42.86 | $0.60 | 2000 |
| 2021-12-20 | -48.86 | $0.58 | 2138 |
| 2021-12-17 | -47.68 | $0.59 | 17109 |
| 2021-12-16 | -33.06 | $0.63 | 11 |
| 2021-12-15 | -33.06 | $0.63 | 3900 |
| 2021-12-14 | -32.14 | $0.63 | 15600 |
| 2021-12-13 | -39.57 | $0.63 | 17116 |
| 2021-12-10 | -6.03 | $0.71 | 67000 |
| 2021-12-09 | -34.61 | $0.63 | 9305 |
| 2021-12-08 | -21.78 | $0.65 | — |
| 2021-12-07 | -21.78 | $0.65 | 3050 |
| 2021-12-06 | -33.66 | $0.63 | 31300 |
| 2021-12-03 | -12.72 | $0.67 | 24341 |
| 2021-12-02 | -42.51 | $0.60 | 4700 |
| 2021-12-01 | -44.65 | $0.60 | 10832 |
| 2021-11-30 | -100.00 | $0.50 | — |
| 2021-11-29 | -100.00 | $0.50 | 5500 |
| 2021-11-26 | -100.00 | $0.54 | 800 |
| 2021-11-24 | -100.00 | $0.56 | 10100 |
| 2021-11-23 | -87.92 | $0.59 | 188 |
| 2021-11-22 | -70.88 | $0.61 | 4118 |
| 2021-11-19 | -100.00 | $0.58 | — |
| 2021-11-18 | -100.00 | $0.58 | — |
| 2021-11-17 | -100.00 | $0.58 | 842 |
| 2021-11-16 | -80.45 | $0.61 | 913 |
| 2021-11-15 | -63.46 | $0.63 | 487 |
| 2021-11-12 | -75.27 | $0.61 | — |
| 2021-11-11 | -75.27 | $0.61 | 300 |
| 2021-11-10 | -81.77 | $0.60 | 7116 |
| 2021-11-09 | -27.79 | $0.67 | 20225 |
| 2021-11-08 | -100.00 | $0.59 | 21246 |
| 2021-11-05 | -80.02 | $0.62 | 4 |
| 2021-11-04 | -80.02 | $0.62 | 6820 |
| 2021-11-03 | -79.22 | $0.62 | 909 |
| 2021-11-02 | -45.56 | $0.66 | 210 |
| 2021-11-01 | -81.88 | $0.62 | 2714 |
| 2021-10-29 | -65.36 | $0.66 | 810 |
| 2021-10-28 | -62.62 | $0.66 | 1136 |
| 2021-10-27 | -45.79 | $0.69 | — |
| 2021-10-26 | -45.79 | $0.69 | 328 |
| 2021-10-25 | -64.72 | $0.66 | 20400 |
| 2021-10-22 | -61.89 | $0.66 | 5 |
| 2021-10-21 | -63.15 | $0.66 | 4329 |
| 2021-10-20 | -55.42 | $0.68 | 27829 |
| 2021-10-19 | -77.34 | $0.64 | 140 |
| 2021-10-18 | -89.59 | $0.62 | 3502 |
| 2021-10-15 | -89.79 | $0.62 | 7000 |
| 2021-10-14 | -100.00 | $0.65 | 4500 |
| 2021-10-13 | -100.00 | $0.65 | 2000 |
| 2021-10-12 | -100.00 | $0.65 | 7034 |
| 2021-10-11 | -100.00 | $0.65 | 10000 |
| 2021-10-08 | -93.52 | $0.66 | 250 |
| 2021-10-07 | -95.31 | $0.67 | — |
| 2021-10-06 | -95.31 | $0.67 | 200 |
| 2021-10-05 | -95.22 | $0.67 | 1930 |
| 2021-10-04 | -100.00 | $0.66 | 50335 |
| 2021-10-01 | -92.17 | $0.69 | 385 |
| 2021-09-30 | -87.48 | $0.71 | — |
| 2021-09-29 | -87.48 | $0.71 | 1012 |
| 2021-09-28 | -86.96 | $0.71 | 2500 |
| 2021-09-27 | -89.91 | $0.70 | 2794 |
| 2021-09-24 | -71.86 | $0.76 | 66 |
| 2021-09-23 | -75.92 | $0.76 | 215 |
| 2021-09-22 | -79.32 | $0.75 | 100 |
| 2021-09-21 | -91.37 | $0.70 | 44 |
| 2021-09-20 | -91.37 | $0.70 | — |
| 2021-09-17 | -91.37 | $0.70 | 600 |
| 2021-09-16 | -88.84 | $0.71 | — |
| 2021-09-15 | -88.84 | $0.71 | 253 |
| 2021-09-14 | -91.34 | $0.70 | 6100 |
| 2021-09-13 | -87.74 | $0.72 | 2515 |
| 2021-09-10 | -84.21 | $0.76 | 600 |
| 2021-09-09 | -84.21 | $0.76 | — |
| 2021-09-08 | -84.21 | $0.76 | — |
| 2021-09-07 | -84.21 | $0.76 | 100 |
| 2021-09-03 | -84.21 | $0.76 | — |
| 2021-09-02 | -84.21 | $0.76 | — |
| 2021-09-01 | -84.21 | $0.76 | 564 |
| 2021-08-31 | -84.18 | $0.76 | 2015 |
| 2021-08-30 | -15.79 | $1.02 | 643 |
| 2021-08-27 | -84.21 | $0.76 | — |
| 2021-08-26 | -84.21 | $0.76 | 2064 |
| 2021-08-25 | -45.38 | $0.91 | 10 |
| 2021-08-24 | -45.38 | $0.91 | 60 |
| 2021-08-23 | -45.38 | $0.91 | 1364 |
| 2021-08-20 | -79.59 | $0.80 | 2075 |
| 2021-08-19 | -89.80 | $0.75 | 380 |
| 2021-08-18 | -59.18 | $0.90 | 200 |
| 2021-08-17 | -100.00 | $0.70 | 3800 |
| 2021-08-16 | -100.00 | $0.70 | 70 |
| 2021-08-13 | -100.00 | $0.70 | — |
| 2021-08-12 | -100.00 | $0.70 | — |
| 2021-08-11 | -100.00 | $0.70 | — |
| 2021-08-10 | -100.00 | $0.70 | 2234 |
| 2021-08-09 | -75.88 | $0.80 | — |
| 2021-08-06 | -75.88 | $0.80 | 250 |
| 2021-08-05 | -75.87 | $0.80 | 405 |
| 2021-08-04 | -74.15 | $0.81 | 320 |
| 2021-08-03 | -58.63 | $0.90 | 723 |
| 2021-08-02 | -75.88 | $0.80 | 12000 |
| 2021-07-30 | -93.12 | $0.70 | 290 |
| 2021-07-29 | -93.12 | $0.70 | 20 |
| 2021-07-28 | -93.12 | $0.70 | 81 |
| 2021-07-27 | -93.12 | $0.70 | 6 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.98
2026-07-24
Close Price
$0.10
Vol: 30000Average Directional Index - Detailed Analysis
Minimum
5.59
Average
17.17
Maximum
60.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.98 | $0.10 | 30000 |
| 2026-07-23 | 9.30 | $0.10 | 10000 |
| 2026-07-22 | 9.41 | $0.10 | 30000 |
| 2026-07-21 | 9.53 | $0.09 | 44100 |
| 2026-07-20 | 9.11 | $0.10 | 10500 |
| 2026-07-17 | 9.20 | $0.10 | 13500 |
| 2026-07-16 | 9.29 | $0.09 | 2000 |
| 2026-07-15 | 9.32 | $0.09 | 21800 |
| 2026-07-14 | 9.25 | $0.09 | 10700 |
| 2026-07-13 | 9.38 | $0.08 | 74800 |
| 2026-07-10 | 9.49 | $0.10 | 10100 |
| 2026-07-09 | 9.80 | $0.10 | 12120 |
| 2026-07-08 | 10.13 | $0.08 | 250500 |
| 2026-07-07 | 10.31 | $0.08 | 125700 |
| 2026-07-06 | 10.63 | $0.08 | 248000 |
| 2026-07-02 | 10.87 | $0.09 | 66300 |
| 2026-07-01 | 11.07 | $0.10 | 2733 |
| 2026-06-30 | 10.07 | $0.09 | 37600 |
| 2026-06-29 | 9.88 | $0.10 | 130000 |
| 2026-06-26 | 9.68 | $0.09 | 42800 |
| 2026-06-25 | 9.90 | $0.09 | 50000 |
| 2026-06-24 | 9.97 | $0.09 | 113600 |
| 2026-06-23 | 10.03 | $0.09 | 194400 |
| 2026-06-22 | 9.92 | $0.09 | 147300 |
| 2026-06-18 | 9.90 | $0.09 | 54000 |
| 2026-06-17 | 9.55 | $0.10 | 54000 |
| 2026-06-16 | 9.00 | $0.10 | 119503 |
| 2026-06-15 | 8.63 | $0.10 | 80700 |
| 2026-06-12 | 8.04 | $0.09 | 22100 |
| 2026-06-11 | 8.25 | $0.08 | 14205 |
| 2026-06-10 | 8.04 | $0.08 | 37500 |
| 2026-06-09 | 7.82 | $0.08 | 206100 |
| 2026-06-08 | 7.39 | $0.08 | 110100 |
| 2026-06-05 | 7.20 | $0.08 | 73400 |
| 2026-06-04 | 7.22 | $0.09 | 217900 |
| 2026-06-03 | 7.52 | $0.09 | 279300 |
| 2026-06-02 | 7.55 | $0.09 | 436905 |
| 2026-06-01 | 7.58 | $0.10 | 201800 |
| 2026-05-29 | 7.84 | $0.09 | 54200 |
| 2026-05-28 | 8.07 | $0.10 | 165200 |
| 2026-05-27 | 8.31 | $0.09 | 220500 |
| 2026-05-26 | 8.74 | $0.09 | 90800 |
| 2026-05-22 | 8.86 | $0.10 | 90700 |
| 2026-05-21 | 9.10 | $0.10 | 9300 |
| 2026-05-20 | 9.10 | $0.10 | 12300 |
| 2026-05-19 | 9.11 | $0.10 | 105000 |
| 2026-05-18 | 9.28 | $0.10 | 5000 |
| 2026-05-15 | 8.93 | $0.10 | 42700 |
| 2026-05-14 | 8.59 | $0.10 | 169105 |
| 2026-05-13 | 7.75 | $0.10 | 210800 |
| 2026-05-12 | 6.87 | $0.10 | 101300 |
| 2026-05-11 | 6.45 | $0.09 | 56100 |
| 2026-05-08 | 6.00 | $0.10 | 209000 |
| 2026-05-07 | 5.81 | $0.10 | 66800 |
| 2026-05-06 | 5.62 | $0.11 | 127300 |
| 2026-05-05 | 5.68 | $0.11 | 53200 |
| 2026-05-04 | 5.96 | $0.10 | 173205 |
| 2026-05-01 | 6.25 | $0.11 | 168106 |
| 2026-04-30 | 6.42 | $0.12 | 33600 |
| 2026-04-29 | 6.70 | $0.11 | 113300 |
| 2026-04-28 | 6.78 | $0.11 | 31005 |
| 2026-04-27 | 6.92 | $0.12 | 5300 |
| 2026-04-24 | 7.07 | $0.11 | 128100 |
| 2026-04-23 | 7.18 | $0.11 | 145800 |
| 2026-04-22 | 7.29 | $0.11 | 378200 |
| 2026-04-21 | 7.66 | $0.11 | 35200 |
| 2026-04-20 | 7.71 | $0.11 | 51002 |
| 2026-04-17 | 7.63 | $0.11 | 63800 |
| 2026-04-16 | 7.55 | $0.11 | 430900 |
| 2026-04-15 | 7.28 | $0.12 | 68000 |
| 2026-04-14 | 7.67 | $0.11 | 68000 |
| 2026-04-13 | 7.87 | $0.12 | 68000 |
| 2026-04-10 | 8.20 | $0.12 | 68000 |
| 2026-04-09 | 8.55 | $0.11 | 68000 |
| 2026-04-08 | 8.69 | $0.11 | 70600 |
| 2026-04-07 | 8.83 | $0.12 | 200 |
| 2026-04-06 | 9.07 | $0.11 | 68000 |
| 2026-04-02 | 9.33 | $0.11 | 154100 |
| 2026-04-01 | 9.42 | $0.10 | 27716 |
| 2026-03-31 | 9.52 | $0.12 | 49500 |
| 2026-03-30 | 9.95 | $0.11 | 51500 |
| 2026-03-27 | 10.05 | $0.11 | 26000 |
| 2026-03-26 | 10.36 | $0.12 | 159101 |
| 2026-03-25 | 10.68 | $0.13 | 169500 |
| 2026-03-24 | 11.01 | $0.13 | 75325 |
| 2026-03-23 | 10.56 | $0.13 | 35000 |
| 2026-03-20 | 10.25 | $0.12 | 33400 |
| 2026-03-19 | 9.93 | $0.11 | 78100 |
| 2026-03-18 | 9.41 | $0.12 | 60002 |
| 2026-03-17 | 8.86 | $0.13 | 16000 |
| 2026-03-16 | 9.17 | $0.13 | 16000 |
| 2026-03-13 | 9.40 | $0.13 | 23000 |
| 2026-03-12 | 9.67 | $0.14 | 5000 |
| 2026-03-11 | 10.11 | $0.14 | 7000 |
| 2026-03-10 | 10.57 | $0.14 | 2610 |
| 2026-03-09 | 10.88 | $0.14 | 90000 |
| 2026-03-06 | 11.29 | $0.14 | 149000 |
| 2026-03-05 | 11.73 | $0.13 | 5500 |
| 2026-03-04 | 11.53 | $0.13 | 5500 |
| 2026-03-03 | 11.33 | $0.14 | 84640 |
| 2026-03-02 | 11.12 | $0.13 | 6246 |
| 2026-02-27 | 10.49 | $0.14 | 25000 |
| 2026-02-26 | 10.64 | $0.13 | 5500 |
| 2026-02-25 | 10.42 | $0.13 | 25510 |
| 2026-02-24 | 10.20 | $0.12 | 75000 |
| 2026-02-23 | 9.88 | $0.12 | 1500 |
| 2026-02-20 | 9.73 | $0.12 | 300 |
| 2026-02-19 | 9.56 | $0.12 | — |
| 2026-02-18 | 9.19 | $0.12 | 16100 |
| 2026-02-17 | 8.81 | $0.13 | 2000 |
| 2026-02-13 | 8.98 | $0.13 | 31300 |
| 2026-02-12 | 9.16 | $0.13 | 10000 |
| 2026-02-11 | 9.07 | $0.13 | 60000 |
| 2026-02-10 | 8.99 | $0.13 | 4300 |
| 2026-02-09 | 9.13 | $0.13 | 23300 |
| 2026-02-06 | 8.86 | $0.14 | 12900 |
| 2026-02-05 | 8.78 | $0.17 | 42500 |
| 2026-02-04 | 8.64 | $0.14 | 69200 |
| 2026-02-03 | 8.82 | $0.14 | 5610 |
| 2026-02-02 | 9.01 | $0.15 | 5200 |
| 2026-01-30 | 9.20 | $0.15 | 17342 |
| 2026-01-29 | 9.39 | $0.16 | 2200 |
| 2026-01-28 | 9.29 | $0.15 | 244200 |
| 2026-01-27 | 9.66 | $0.14 | 7520 |
| 2026-01-26 | 9.82 | $0.16 | 102710 |
| 2026-01-23 | 9.45 | $0.17 | 109500 |
| 2026-01-22 | 9.27 | $0.16 | 50700 |
| 2026-01-21 | 9.21 | $0.16 | 5000 |
| 2026-01-20 | 9.39 | $0.16 | 5000 |
| 2026-01-16 | 9.56 | $0.16 | 9000 |
| 2026-01-15 | 9.94 | $0.16 | 138620 |
| 2026-01-14 | 10.34 | $0.17 | 42600 |
| 2026-01-13 | 10.32 | $0.16 | 2740 |
| 2026-01-12 | 10.68 | $0.17 | 57000 |
| 2026-01-09 | 10.55 | $0.17 | 20000 |
| 2026-01-08 | 10.53 | $0.18 | 20000 |
| 2026-01-07 | 10.06 | $0.16 | 36600 |
| 2026-01-06 | 9.89 | $0.15 | 100 |
| 2026-01-05 | 10.36 | $0.17 | 6500 |
| 2026-01-02 | 9.97 | $0.16 | 6500 |
| 2025-12-31 | 10.22 | $0.16 | 6500 |
| 2025-12-30 | 10.48 | $0.17 | 6500 |
| 2025-12-29 | 10.50 | $0.16 | 130500 |
| 2025-12-26 | 10.62 | $0.17 | 5000 |
| 2025-12-24 | 11.16 | $0.17 | 18600 |
| 2025-12-23 | 11.72 | $0.17 | 100440 |
| 2025-12-22 | 12.31 | $0.17 | 88500 |
| 2025-12-19 | 12.76 | $0.17 | 88500 |
| 2025-12-18 | 13.01 | $0.17 | 112925 |
| 2025-12-17 | 13.28 | $0.16 | 138200 |
| 2025-12-16 | 13.40 | $0.17 | 64700 |
| 2025-12-15 | 13.66 | $0.16 | 68600 |
| 2025-12-12 | 13.57 | $0.16 | 49800 |
| 2025-12-11 | 13.48 | $0.15 | 53300 |
| 2025-12-10 | 13.06 | $0.14 | 19620 |
| 2025-12-09 | 12.75 | $0.16 | 12500 |
| 2025-12-08 | 12.97 | $0.16 | 34100 |
| 2025-12-05 | 13.24 | $0.16 | 47300 |
| 2025-12-04 | 13.54 | $0.16 | 28400 |
| 2025-12-03 | 13.96 | $0.17 | 95300 |
| 2025-12-02 | 13.90 | $0.16 | 2028 |
| 2025-12-01 | 13.43 | $0.17 | 38000 |
| 2025-11-28 | 13.26 | $0.17 | — |
| 2025-11-26 | 12.81 | $0.17 | 78000 |
| 2025-11-25 | 12.34 | $0.17 | 48100 |
| 2025-11-24 | 11.85 | $0.17 | 26500 |
| 2025-11-21 | 11.33 | $0.17 | 39500 |
| 2025-11-20 | 10.78 | $0.18 | 53000 |
| 2025-11-19 | 10.31 | $0.19 | 53000 |
| 2025-11-18 | 10.11 | $0.19 | 53000 |
| 2025-11-17 | 9.90 | $0.17 | 130100 |
| 2025-11-14 | 8.97 | $0.17 | 2700 |
| 2025-11-13 | 8.24 | $0.20 | 175 |
| 2025-11-12 | 8.11 | $0.19 | 41900 |
| 2025-11-11 | 7.96 | $0.19 | 9500 |
| 2025-11-10 | 8.17 | $0.17 | 11801 |
| 2025-11-07 | 8.28 | $0.18 | 8500 |
| 2025-11-06 | 8.09 | $0.17 | 8500 |
| 2025-11-05 | 7.66 | $0.18 | 8500 |
| 2025-11-04 | 7.57 | $0.18 | 14000 |
| 2025-11-03 | 7.69 | $0.18 | 20300 |
| 2025-10-31 | 7.61 | $0.19 | 3000 |
| 2025-10-30 | 7.94 | $0.20 | 3000 |
| 2025-10-29 | 8.24 | $0.20 | 12025 |
| 2025-10-28 | 8.55 | $0.18 | 3100 |
| 2025-10-27 | 8.93 | $0.17 | 100 |
| 2025-10-24 | 8.59 | $0.19 | 3000 |
| 2025-10-23 | 8.92 | $0.19 | 21800 |
| 2025-10-22 | 9.14 | $0.19 | — |
| 2025-10-21 | 9.37 | $0.19 | — |
| 2025-10-20 | 9.61 | $0.19 | 300 |
| 2025-10-17 | 9.86 | $0.19 | 5800 |
| 2025-10-16 | 9.84 | $0.21 | 7000 |
| 2025-10-15 | 9.70 | $0.20 | 84222 |
| 2025-10-14 | 9.66 | $0.20 | 50000 |
| 2025-10-13 | 8.92 | $0.22 | 40000 |
| 2025-10-10 | 8.13 | $0.19 | 113503 |
| 2025-10-09 | 7.89 | $0.20 | 285800 |
| 2025-10-08 | 7.81 | $0.19 | 14500 |
| 2025-10-07 | 8.19 | $0.19 | 279110 |
| 2025-10-06 | 8.60 | $0.18 | 25700 |
| 2025-10-03 | 8.44 | $0.18 | 122000 |
| 2025-10-02 | 8.28 | $0.18 | — |
| 2025-10-01 | 8.45 | $0.18 | 56300 |
| 2025-09-30 | 8.63 | $0.18 | 45100 |
| 2025-09-29 | 8.85 | $0.18 | 13300 |
| 2025-09-26 | 9.22 | $0.18 | 30000 |
| 2025-09-25 | 9.53 | $0.17 | 77000 |
| 2025-09-24 | 9.85 | $0.17 | 800 |
| 2025-09-23 | 9.63 | $0.18 | 23600 |
| 2025-09-22 | 9.74 | $0.18 | 6500 |
| 2025-09-19 | 9.73 | $0.19 | — |
| 2025-09-18 | 9.90 | $0.19 | 9000 |
| 2025-09-17 | 10.09 | $0.18 | 17000 |
| 2025-09-16 | 10.22 | $0.19 | 470905 |
| 2025-09-15 | 10.35 | $0.20 | 75900 |
| 2025-09-12 | 9.50 | $0.20 | 32500 |
| 2025-09-11 | 8.58 | $0.20 | 12600 |
| 2025-09-10 | 8.97 | $0.19 | 2045 |
| 2025-09-09 | 9.23 | $0.20 | 83517 |
| 2025-09-08 | 9.70 | $0.19 | 58000 |
| 2025-09-05 | 10.21 | $0.20 | 213502 |
| 2025-09-04 | 10.55 | $0.20 | 66800 |
| 2025-09-03 | 11.03 | $0.20 | 157800 |
| 2025-09-02 | 11.53 | $0.20 | 53937 |
| 2025-08-29 | 12.05 | $0.20 | 34800 |
| 2025-08-28 | 12.49 | $0.20 | 159010 |
| 2025-08-27 | 13.13 | $0.20 | 145000 |
| 2025-08-26 | 13.67 | $0.21 | 129500 |
| 2025-08-25 | 14.24 | $0.20 | 18020 |
| 2025-08-22 | 14.56 | $0.20 | 67000 |
| 2025-08-21 | 14.96 | $0.20 | 28500 |
| 2025-08-20 | 15.20 | $0.21 | 61400 |
| 2025-08-19 | 15.47 | $0.22 | 7000 |
| 2025-08-18 | 15.90 | $0.21 | 37700 |
| 2025-08-15 | 16.53 | $0.19 | 52500 |
| 2025-08-14 | 17.07 | $0.20 | 290500 |
| 2025-08-13 | 17.48 | $0.21 | 175145 |
| 2025-08-12 | 17.76 | $0.20 | 125900 |
| 2025-08-11 | 18.29 | $0.20 | 71400 |
| 2025-08-08 | 18.85 | $0.20 | 117 |
| 2025-08-07 | 19.77 | $0.21 | 2000 |
| 2025-08-06 | 20.41 | $0.22 | 55000 |
| 2025-08-05 | 21.08 | $0.20 | 13000 |
| 2025-08-04 | 21.99 | $0.21 | 14605 |
| 2025-08-01 | 22.98 | $0.20 | — |
| 2025-07-31 | 23.11 | $0.20 | 1310 |
| 2025-07-30 | 23.27 | $0.19 | — |
| 2025-07-29 | 23.71 | $0.19 | 511 |
| 2025-07-28 | 24.17 | $0.21 | 25100 |
| 2025-07-25 | 23.89 | $0.22 | 213914 |
| 2025-07-24 | 23.60 | $0.20 | 242300 |
| 2025-07-23 | 23.74 | $0.20 | 78306 |
| 2025-07-22 | 23.66 | $0.20 | 2500 |
| 2025-07-21 | 23.22 | $0.20 | 308800 |
| 2025-07-18 | 22.80 | $0.19 | 30510 |
| 2025-07-17 | 22.59 | $0.19 | 131500 |
| 2025-07-16 | 22.36 | $0.18 | 2000 |
| 2025-07-15 | 22.44 | $0.18 | 28000 |
| 2025-07-14 | 22.53 | $0.18 | 33600 |
| 2025-07-11 | 22.62 | $0.18 | 152600 |
| 2025-07-10 | 22.72 | $0.19 | 180700 |
| 2025-07-09 | 22.58 | $0.20 | 52500 |
| 2025-07-08 | 22.20 | $0.19 | 20500 |
| 2025-07-07 | 22.16 | $0.19 | 102926 |
| 2025-07-03 | 22.12 | $0.20 | 18000 |
| 2025-07-02 | 21.52 | $0.20 | 23300 |
| 2025-07-01 | 20.89 | $0.20 | 2900 |
| 2025-06-30 | 19.92 | $0.20 | 12000 |
| 2025-06-27 | 19.40 | $0.20 | 53500 |
| 2025-06-26 | 18.87 | $0.19 | 3026 |
| 2025-06-25 | 18.42 | $0.19 | 36900 |
| 2025-06-24 | 17.94 | $0.20 | 52500 |
| 2025-06-23 | 17.34 | $0.18 | 14200 |
| 2025-06-20 | 16.78 | $0.19 | 33730 |
| 2025-06-18 | 16.33 | $0.18 | — |
| 2025-06-17 | 16.15 | $0.18 | 2700 |
| 2025-06-16 | 15.97 | $0.19 | 124710 |
| 2025-06-13 | 15.66 | $0.18 | 25400 |
| 2025-06-12 | 15.93 | $0.19 | 11604 |
| 2025-06-11 | 15.72 | $0.18 | 24020 |
| 2025-06-10 | 15.95 | $0.18 | 28500 |
| 2025-06-09 | 16.38 | $0.20 | 5200 |
| 2025-06-06 | 16.18 | $0.17 | 7000 |
| 2025-06-05 | 16.98 | $0.19 | 2100 |
| 2025-06-04 | 16.93 | $0.19 | — |
| 2025-06-03 | 16.79 | $0.19 | 22600 |
| 2025-06-02 | 16.65 | $0.20 | — |
| 2025-05-30 | 15.91 | $0.20 | 40010 |
| 2025-05-29 | 15.14 | $0.19 | 21500 |
| 2025-05-28 | 14.52 | $0.19 | — |
| 2025-05-27 | 13.91 | $0.19 | 7820 |
| 2025-05-23 | 13.27 | $0.21 | 4200 |
| 2025-05-22 | 12.60 | $0.20 | — |
| 2025-05-21 | 12.28 | $0.20 | 21800 |
| 2025-05-20 | 11.94 | $0.20 | 10100 |
| 2025-05-19 | 11.99 | $0.21 | 520 |
| 2025-05-16 | 11.66 | $0.21 | 38000 |
| 2025-05-15 | 11.32 | $0.19 | 547600 |
| 2025-05-14 | 11.25 | $0.17 | 39600 |
| 2025-05-13 | 11.59 | $0.17 | 25000 |
| 2025-05-12 | 12.10 | $0.18 | — |
| 2025-05-09 | 12.38 | $0.18 | 25000 |
| 2025-05-08 | 12.68 | $0.18 | 38000 |
| 2025-05-07 | 13.00 | $0.18 | — |
| 2025-05-06 | 13.50 | $0.18 | 29600 |
| 2025-05-05 | 14.03 | $0.19 | 95600 |
| 2025-05-02 | 14.59 | $0.18 | 3300 |
| 2025-05-01 | 15.28 | $0.17 | 39132 |
| 2025-04-30 | 16.00 | $0.20 | 58335 |
| 2025-04-29 | 16.84 | $0.18 | 19010 |
| 2025-04-28 | 17.25 | $0.17 | 28500 |
| 2025-04-25 | 17.44 | $0.17 | 23000 |
| 2025-04-24 | 17.82 | $0.20 | 97000 |
| 2025-04-23 | 18.29 | $0.20 | 11800 |
| 2025-04-22 | 19.12 | $0.18 | 2334 |
| 2025-04-21 | 19.65 | $0.17 | 118500 |
| 2025-04-17 | 20.20 | $0.17 | 26400 |
| 2025-04-16 | 20.06 | $0.19 | 1920 |
| 2025-04-15 | 20.10 | $0.19 | 61100 |
| 2025-04-14 | 20.14 | $0.20 | 29900 |
| 2025-04-11 | 20.50 | $0.16 | 72600 |
| 2025-04-10 | 19.09 | $0.16 | 190000 |
| 2025-04-09 | 17.65 | $0.17 | 153600 |
| 2025-04-08 | 16.21 | $0.17 | 209500 |
| 2025-04-07 | 14.74 | $0.17 | 261000 |
| 2025-04-04 | 13.15 | $0.16 | 253400 |
| 2025-04-03 | 12.14 | $0.18 | 4200 |
| 2025-04-02 | 11.52 | $0.18 | 70500 |
| 2025-04-01 | 10.64 | $0.19 | 29500 |
| 2025-03-31 | 9.94 | $0.21 | 10000 |
| 2025-03-28 | 9.79 | $0.21 | 10000 |
| 2025-03-27 | 9.65 | $0.21 | 72010 |
| 2025-03-26 | 9.49 | $0.22 | 36100 |
| 2025-03-25 | 9.38 | $0.23 | — |
| 2025-03-24 | 9.53 | $0.23 | 5000 |
| 2025-03-21 | 9.68 | $0.24 | 9500 |
| 2025-03-20 | 10.06 | $0.24 | 19640 |
| 2025-03-19 | 10.46 | $0.25 | 8500 |
| 2025-03-18 | 10.58 | $0.26 | 28600 |
| 2025-03-17 | 10.43 | $0.25 | 5500 |
| 2025-03-14 | 10.49 | $0.25 | 150500 |
| 2025-03-13 | 10.56 | $0.24 | 91300 |
| 2025-03-12 | 10.52 | $0.26 | — |
| 2025-03-11 | 9.92 | $0.26 | 31500 |
| 2025-03-10 | 9.29 | $0.25 | 81500 |
| 2025-03-07 | 8.93 | $0.25 | 88000 |
| 2025-03-06 | 8.55 | $0.24 | 616000 |
| 2025-03-05 | 8.24 | $0.20 | 4820 |
| 2025-03-04 | 8.52 | $0.20 | 99000 |
| 2025-03-03 | 8.82 | $0.21 | 157500 |
| 2025-02-28 | 8.94 | $0.21 | 157500 |
| 2025-02-27 | 9.07 | $0.22 | 249500 |
| 2025-02-26 | 9.41 | $0.20 | 274000 |
| 2025-02-25 | 9.41 | $0.18 | 94245 |
| 2025-02-24 | 9.19 | $0.19 | 100000 |
| 2025-02-21 | 9.11 | $0.19 | 338000 |
| 2025-02-20 | 9.02 | $0.18 | 300120 |
| 2025-02-19 | 8.82 | $0.18 | 495600 |
| 2025-02-18 | 8.80 | $0.19 | 391300 |
| 2025-02-14 | 8.78 | $0.18 | 436700 |
| 2025-02-13 | 8.94 | $0.19 | 357926 |
| 2025-02-12 | 9.00 | $0.17 | 60004 |
| 2025-02-11 | 9.35 | $0.18 | 243000 |
| 2025-02-10 | 9.52 | $0.19 | 1800 |
| 2025-02-07 | 10.02 | $0.19 | 14100 |
| 2025-02-06 | 10.40 | $0.20 | 8701 |
| 2025-02-05 | 10.79 | $0.19 | 3500 |
| 2025-02-04 | 11.27 | $0.19 | — |
| 2025-02-03 | 11.64 | $0.19 | 9321 |
| 2025-01-31 | 12.05 | $0.18 | 3000 |
| 2025-01-30 | 12.61 | $0.19 | 11200 |
| 2025-01-29 | 13.23 | $0.18 | 1216 |
| 2025-01-28 | 13.88 | $0.19 | 25100 |
| 2025-01-27 | 14.15 | $0.19 | 27100 |
| 2025-01-24 | 14.64 | $0.22 | 106203 |
| 2025-01-23 | 15.15 | $0.21 | 256706 |
| 2025-01-22 | 15.46 | $0.21 | 247116 |
| 2025-01-21 | 16.17 | $0.20 | 66900 |
| 2025-01-17 | 16.78 | $0.21 | 30534 |
| 2025-01-16 | 17.35 | $0.23 | 32600 |
| 2025-01-15 | 17.63 | $0.23 | 2500 |
| 2025-01-14 | 17.70 | $0.23 | — |
| 2025-01-13 | 17.75 | $0.23 | 2500 |
| 2025-01-10 | 17.80 | $0.17 | 5700 |
| 2025-01-08 | 18.37 | $0.23 | 3500 |
| 2025-01-07 | 18.00 | $0.22 | 2500 |
| 2025-01-06 | 17.83 | $0.22 | 2500 |
| 2025-01-03 | 17.65 | $0.22 | — |
| 2025-01-02 | 17.46 | $0.22 | 3600 |
| 2024-12-31 | 17.26 | $0.20 | — |
| 2024-12-30 | 17.36 | $0.20 | 2500 |
| 2024-12-27 | 17.46 | $0.20 | — |
| 2024-12-26 | 17.57 | $0.20 | 2500 |
| 2024-12-24 | 17.68 | $0.20 | — |
| 2024-12-23 | 17.80 | $0.20 | 13200 |
| 2024-12-20 | 17.92 | $0.23 | 2500 |
| 2024-12-19 | 18.50 | $0.23 | — |
| 2024-12-18 | 19.11 | $0.23 | 2500 |
| 2024-12-17 | 19.75 | $0.25 | — |
| 2024-12-16 | 19.85 | $0.25 | 3000 |
| 2024-12-13 | 19.96 | $0.27 | 2600 |
| 2024-12-12 | 19.51 | $0.28 | 8500 |
| 2024-12-11 | 18.76 | $0.27 | 5000 |
| 2024-12-10 | 18.06 | $0.23 | 5000 |
| 2024-12-09 | 18.00 | $0.23 | 12800 |
| 2024-12-06 | 17.95 | $0.20 | 900 |
| 2024-12-05 | 18.35 | $0.20 | 7800 |
| 2024-12-04 | 18.77 | $0.25 | 5000 |
| 2024-12-03 | 17.88 | $0.24 | 5000 |
| 2024-12-02 | 17.02 | $0.24 | 10700 |
| 2024-11-29 | 16.03 | $0.25 | 12900 |
| 2024-11-27 | 15.20 | $0.21 | 4500 |
| 2024-11-26 | 15.07 | $0.20 | 71900 |
| 2024-11-25 | 15.12 | $0.21 | 17000 |
| 2024-11-22 | 14.92 | $0.19 | — |
| 2024-11-21 | 15.19 | $0.19 | 5000 |
| 2024-11-20 | 15.48 | $0.17 | 17500 |
| 2024-11-19 | 16.14 | $0.18 | 20100 |
| 2024-11-18 | 16.70 | $0.17 | — |
| 2024-11-15 | 17.01 | $0.17 | 12500 |
| 2024-11-14 | 17.35 | $0.17 | 76334 |
| 2024-11-13 | 16.62 | $0.17 | 9000 |
| 2024-11-12 | 15.84 | $0.17 | — |
| 2024-11-11 | 15.03 | $0.17 | 9020 |
| 2024-11-08 | 14.17 | $0.20 | 1500 |
| 2024-11-07 | 13.67 | $0.20 | 3000 |
| 2024-11-06 | 13.29 | $0.20 | 3000 |
| 2024-11-05 | 12.89 | $0.21 | 3000 |
| 2024-11-04 | 12.80 | $0.20 | 38400 |
| 2024-11-01 | 12.57 | $0.22 | 3000 |
| 2024-10-31 | 12.73 | $0.22 | 16000 |
| 2024-10-30 | 12.90 | $0.21 | — |
| 2024-10-29 | 12.71 | $0.21 | — |
| 2024-10-28 | 12.52 | $0.21 | 18100 |
| 2024-10-25 | 12.31 | $0.21 | 12000 |
| 2024-10-24 | 12.11 | $0.21 | 2500 |
| 2024-10-23 | 12.00 | $0.21 | 2500 |
| 2024-10-22 | 11.89 | $0.21 | — |
| 2024-10-21 | 11.78 | $0.21 | 6500 |
| 2024-10-18 | 11.66 | $0.21 | 9200 |
| 2024-10-17 | 11.53 | $0.21 | 5500 |
| 2024-10-16 | 11.39 | $0.21 | 10500 |
| 2024-10-15 | 11.24 | $0.22 | 7200 |
| 2024-10-14 | 11.08 | $0.21 | 5000 |
| 2024-10-11 | 10.62 | $0.23 | 6500 |
| 2024-10-10 | 10.35 | $0.25 | 15200 |
| 2024-10-09 | 10.06 | $0.25 | 5000 |
| 2024-10-08 | 10.18 | $0.25 | — |
| 2024-10-07 | 10.35 | $0.25 | 11520 |
| 2024-10-04 | 10.53 | $0.28 | 5100 |
| 2024-10-03 | 11.06 | $0.26 | 17601 |
| 2024-10-02 | 11.34 | $0.30 | 70646 |
| 2024-10-01 | 11.75 | $0.30 | 28300 |
| 2024-09-30 | 12.32 | $0.24 | 2000 |
| 2024-09-27 | 12.00 | $0.24 | 3520 |
| 2024-09-26 | 11.65 | $0.24 | 2700 |
| 2024-09-25 | 11.29 | $0.30 | 2000 |
| 2024-09-24 | 11.66 | $0.28 | 36000 |
| 2024-09-23 | 12.05 | $0.28 | 63600 |
| 2024-09-20 | 12.53 | $0.31 | 39045 |
| 2024-09-19 | 13.04 | $0.25 | 500 |
| 2024-09-18 | 12.98 | $0.25 | 21000 |
| 2024-09-17 | 12.91 | $0.27 | 300 |
| 2024-09-16 | 13.14 | $0.27 | 300 |
| 2024-09-13 | 13.39 | $0.27 | 31700 |
| 2024-09-12 | 13.65 | $0.25 | 1000 |
| 2024-09-11 | 13.59 | $0.26 | 600 |
| 2024-09-10 | 13.64 | $0.25 | 4000 |
| 2024-09-09 | 13.68 | $0.33 | 306 |
| 2024-09-06 | 14.12 | $0.28 | 3000 |
| 2024-09-05 | 14.48 | $0.23 | 1719 |
| 2024-09-04 | 14.85 | $0.33 | 2500 |
| 2024-09-03 | 14.23 | $0.31 | 11206 |
| 2024-08-30 | 13.73 | $0.30 | 2000 |
| 2024-08-29 | 13.53 | $0.30 | 5600 |
| 2024-08-28 | 13.31 | $0.30 | 8101 |
| 2024-08-27 | 13.08 | $0.30 | 4728 |
| 2024-08-26 | 12.83 | $0.27 | 2047 |
| 2024-08-23 | 13.03 | $0.24 | 53000 |
| 2024-08-22 | 13.68 | $0.24 | 2700 |
| 2024-08-21 | 13.44 | $0.24 | 8500 |
| 2024-08-20 | 13.71 | $0.25 | 600 |
| 2024-08-19 | 13.82 | $0.25 | 8500 |
| 2024-08-16 | 13.97 | $0.25 | 120200 |
| 2024-08-15 | 14.13 | $0.23 | 5500 |
| 2024-08-14 | 14.65 | $0.23 | 5500 |
| 2024-08-13 | 15.19 | $0.23 | 9000 |
| 2024-08-12 | 15.77 | $0.21 | 1500 |
| 2024-08-09 | 15.40 | $0.21 | 5500 |
| 2024-08-08 | 15.02 | $0.21 | 5500 |
| 2024-08-07 | 14.61 | $0.21 | 5500 |
| 2024-08-06 | 14.18 | $0.21 | 5500 |
| 2024-08-05 | 13.73 | $0.21 | 10700 |
| 2024-08-02 | 13.25 | $0.21 | 5500 |
| 2024-08-01 | 12.77 | $0.21 | 600 |
| 2024-07-31 | 12.28 | $0.24 | 5500 |
| 2024-07-30 | 12.08 | $0.24 | 5500 |
| 2024-07-29 | 11.88 | $0.24 | 6000 |
| 2024-07-26 | 11.67 | $0.23 | 33000 |
| 2024-07-25 | 11.27 | $0.23 | 36000 |
| 2024-07-24 | 10.84 | $0.26 | 8500 |
| 2024-07-23 | 10.84 | $0.25 | 46400 |
| 2024-07-22 | 10.83 | $0.27 | 1000 |
| 2024-07-19 | 11.13 | $0.27 | 2500 |
| 2024-07-18 | 11.42 | $0.27 | 2500 |
| 2024-07-17 | 11.74 | $0.32 | 5101 |
| 2024-07-16 | 12.00 | $0.35 | 41000 |
| 2024-07-15 | 11.82 | $0.35 | 43229 |
| 2024-07-12 | 11.63 | $0.35 | 8300 |
| 2024-07-10 | 11.61 | $0.29 | 11300 |
| 2024-07-08 | 11.81 | $0.30 | 1670 |
| 2024-07-02 | 12.05 | $0.25 | 21600 |
| 2024-06-28 | 12.64 | $0.29 | 12750 |
| 2024-06-27 | 13.26 | $0.28 | 84000 |
| 2024-06-26 | 13.39 | $0.23 | 98450 |
| 2024-06-25 | 13.67 | $0.24 | 112168 |
| 2024-06-21 | 14.37 | $0.22 | 304500 |
| 2024-06-20 | 14.95 | $0.20 | 28000 |
| 2024-06-17 | 14.99 | $0.19 | 23700 |
| 2024-06-14 | 15.04 | $0.21 | 1100 |
| 2024-06-13 | 15.27 | $0.18 | 10150 |
| 2024-06-12 | 15.21 | $0.19 | 546 |
| 2024-06-10 | 15.21 | $0.17 | 13000 |
| 2024-06-07 | 14.86 | $0.17 | 10415 |
| 2024-06-06 | 14.52 | $0.18 | 880 |
| 2024-06-05 | 14.23 | $0.17 | 9200 |
| 2024-05-31 | 13.94 | $0.20 | 29000 |
| 2024-05-30 | 14.00 | $0.17 | 1015 |
| 2024-05-29 | 13.54 | $0.18 | 6215 |
| 2024-05-28 | 13.10 | $0.19 | 15000 |
| 2024-05-24 | 12.79 | $0.19 | 13310 |
| 2024-05-23 | 12.46 | $0.19 | 27300 |
| 2024-05-22 | 12.10 | $0.22 | 7600 |
| 2024-05-21 | 12.15 | $0.26 | 44550 |
| 2024-05-16 | 12.48 | $0.25 | 12675 |
| 2024-05-15 | 12.76 | $0.30 | 49200 |
| 2024-05-14 | 13.31 | $0.27 | 15101 |
| 2024-05-09 | 13.36 | $0.23 | 5200 |
| 2024-05-08 | 13.85 | $0.23 | 24015 |
| 2024-05-06 | 14.07 | $0.25 | 37065 |
| 2024-05-01 | 14.79 | $0.25 | 11637 |
| 2024-04-30 | 15.54 | $0.25 | 30900 |
| 2024-04-29 | 16.28 | $0.27 | 7000 |
| 2024-04-26 | 16.74 | $0.27 | 30100 |
| 2024-04-25 | 17.15 | $0.28 | 6000 |
| 2024-04-18 | 17.91 | $0.30 | 5600 |
| 2024-04-16 | 18.85 | $0.25 | 5500 |
| 2024-04-12 | 19.06 | $0.29 | 9101 |
| 2024-04-11 | 19.98 | $0.32 | 9502 |
| 2024-04-10 | 20.83 | $0.30 | 12308 |
| 2024-04-09 | 21.75 | $0.29 | 9677 |
| 2024-04-08 | 22.72 | $0.30 | 2150 |
| 2024-04-05 | 23.85 | $0.34 | 250 |
| 2024-04-04 | 24.45 | $0.33 | 5750 |
| 2024-04-03 | 25.15 | $0.36 | 6598 |
| 2024-04-02 | 25.69 | $0.36 | 3512 |
| 2024-04-01 | 25.79 | $0.40 | 18750 |
| 2024-03-28 | 25.89 | $0.39 | 10006 |
| 2024-03-27 | 25.69 | $0.39 | 1043 |
| 2024-03-25 | 25.22 | $0.37 | 15528 |
| 2024-03-21 | 24.87 | $0.40 | 790 |
| 2024-03-20 | 23.67 | $0.41 | 3001 |
| 2024-03-19 | 22.28 | $0.40 | 10025 |
| 2024-03-18 | 22.35 | $0.40 | 140334 |
| 2024-03-15 | 22.42 | $0.40 | 1125 |
| 2024-03-14 | 21.64 | $0.38 | 500 |
| 2024-03-11 | 21.11 | $0.35 | 2000 |
| 2024-03-08 | 21.14 | $0.36 | 7754 |
| 2024-03-07 | 20.72 | $0.35 | 3790 |
| 2024-03-06 | 20.61 | $0.35 | 600 |
| 2024-03-05 | 20.37 | $0.35 | 1885 |
| 2024-03-04 | 20.18 | $0.35 | 2950 |
| 2024-03-01 | 20.01 | $0.36 | 400 |
| 2024-02-27 | 19.14 | $0.33 | 900 |
| 2024-02-26 | 18.83 | $0.30 | 500 |
| 2024-02-23 | 19.21 | $0.30 | — |
| 2024-02-22 | 19.62 | $0.30 | 5000 |
| 2024-02-21 | 20.03 | $0.32 | 1100 |
| 2024-02-20 | 19.70 | $0.32 | 500 |
| 2024-02-16 | 19.35 | $0.32 | — |
| 2024-02-15 | 18.98 | $0.32 | 300 |
| 2024-02-14 | 18.59 | $0.32 | 4000 |
| 2024-02-13 | 18.19 | $0.32 | 1200 |
| 2024-02-12 | 17.79 | $0.29 | — |
| 2024-02-09 | 18.21 | $0.29 | 500 |
| 2024-02-08 | 18.64 | $0.28 | 700 |
| 2024-02-07 | 19.10 | $0.31 | 2000 |
| 2024-02-06 | 18.90 | $0.25 | 1000 |
| 2024-02-05 | 19.08 | $0.25 | 2150 |
| 2024-02-02 | 19.26 | $0.24 | 63561 |
| 2024-02-01 | 19.67 | $0.26 | — |
| 2024-01-31 | 20.50 | $0.25 | 14800 |
| 2024-01-30 | 21.36 | $0.24 | 1404 |
| 2024-01-29 | 21.82 | $0.23 | — |
| 2024-01-26 | 21.57 | $0.23 | 1950 |
| 2024-01-25 | 21.30 | $0.24 | 730 |
| 2024-01-24 | 21.64 | $0.23 | — |
| 2024-01-23 | 21.37 | $0.23 | — |
| 2024-01-22 | 21.09 | $0.23 | 3000 |
| 2024-01-19 | 20.80 | $0.23 | 1950 |
| 2024-01-18 | 20.51 | $0.23 | — |
| 2024-01-17 | 19.80 | $0.23 | 10416 |
| 2024-01-16 | 19.07 | $0.24 | — |
| 2024-01-12 | 18.57 | $0.24 | — |
| 2024-01-11 | 18.05 | $0.24 | 10215 |
| 2024-01-10 | 17.50 | $0.25 | 500 |
| 2024-01-09 | 17.09 | $0.25 | — |
| 2024-01-08 | 16.66 | $0.25 | — |
| 2024-01-05 | 16.21 | $0.25 | 1100 |
| 2024-01-04 | 15.73 | $0.27 | — |
| 2024-01-03 | 15.70 | $0.27 | — |
| 2024-01-02 | 15.67 | $0.27 | — |
| 2023-12-29 | 15.64 | $0.27 | 2117 |
| 2023-12-28 | 15.61 | $0.28 | 100 |
| 2023-12-27 | 15.98 | $0.29 | — |
| 2023-12-26 | 16.49 | $0.29 | — |
| 2023-12-22 | 17.02 | $0.28 | 125 |
| 2023-12-21 | 17.58 | $0.28 | — |
| 2023-12-20 | 18.14 | $0.28 | — |
| 2023-12-19 | 18.74 | $0.28 | 110 |
| 2023-12-18 | 19.38 | $0.29 | 725 |
| 2023-12-15 | 20.08 | $0.35 | — |
| 2023-12-14 | 19.80 | $0.35 | — |
| 2023-12-13 | 19.51 | $0.35 | 1000 |
| 2023-12-12 | 19.20 | $0.35 | 10000 |
| 2023-12-11 | 18.88 | $0.35 | 6911 |
| 2023-12-08 | 18.54 | $0.35 | — |
| 2023-12-07 | 18.03 | $0.35 | 7789 |
| 2023-12-06 | 17.49 | $0.34 | 14550 |
| 2023-12-05 | 16.97 | $0.35 | 54010 |
| 2023-12-04 | 16.14 | $0.35 | 614 |
| 2023-12-01 | 15.93 | $0.33 | 186200 |
| 2023-11-30 | 16.11 | $0.25 | — |
| 2023-11-29 | 15.56 | $0.25 | 8708 |
| 2023-11-28 | 14.98 | $0.27 | 200 |
| 2023-11-27 | 14.80 | $0.27 | — |
| 2023-11-24 | 14.45 | $0.27 | 4200 |
| 2023-11-22 | 14.09 | $0.28 | 100 |
| 2023-11-21 | 14.07 | $0.26 | 1952 |
| 2023-11-20 | 14.05 | $0.27 | 43915 |
| 2023-11-17 | 14.13 | $0.29 | 40000 |
| 2023-11-16 | 14.74 | $0.29 | 48987 |
| 2023-11-15 | 15.39 | $0.31 | 100886 |
| 2023-11-14 | 15.90 | $0.30 | 11445 |
| 2023-11-13 | 16.37 | $0.29 | 5000 |
| 2023-11-10 | 16.55 | $0.29 | 3000 |
| 2023-11-09 | 16.72 | $0.31 | — |
| 2023-11-08 | 17.30 | $0.31 | 5000 |
| 2023-11-07 | 17.90 | $0.31 | 15000 |
| 2023-11-06 | 18.54 | $0.31 | — |
| 2023-11-03 | 19.21 | $0.31 | — |
| 2023-11-02 | 19.92 | $0.31 | 40116 |
| 2023-11-01 | 20.66 | $0.30 | — |
| 2023-10-31 | 21.62 | $0.30 | — |
| 2023-10-30 | 22.63 | $0.30 | 200 |
| 2023-10-27 | 23.69 | $0.27 | 1905 |
| 2023-10-26 | 24.80 | $0.31 | — |
| 2023-10-25 | 25.56 | $0.31 | — |
| 2023-10-24 | 26.37 | $0.31 | — |
| 2023-10-23 | 27.21 | $0.31 | 2535 |
| 2023-10-20 | 28.10 | $0.34 | — |
| 2023-10-19 | 28.42 | $0.34 | 25000 |
| 2023-10-18 | 28.76 | $0.35 | 17700 |
| 2023-10-17 | 28.84 | $0.41 | — |
| 2023-10-16 | 27.50 | $0.41 | 2500 |
| 2023-10-13 | 26.09 | $0.38 | 1472 |
| 2023-10-12 | 24.82 | $0.37 | 100 |
| 2023-10-11 | 23.61 | $0.36 | 13000 |
| 2023-10-10 | 22.39 | $0.37 | 102600 |
| 2023-10-09 | 21.10 | $0.38 | 95340 |
| 2023-10-06 | 19.74 | $0.35 | 59000 |
| 2023-10-05 | 19.54 | $0.33 | 100 |
| 2023-10-04 | 19.67 | $0.33 | 45800 |
| 2023-10-03 | 19.82 | $0.32 | 3406 |
| 2023-10-02 | 19.97 | $0.33 | 622 |
| 2023-09-29 | 19.58 | $0.34 | 128000 |
| 2023-09-28 | 19.44 | $0.34 | — |
| 2023-09-27 | 19.31 | $0.34 | 6390 |
| 2023-09-26 | 19.17 | $0.36 | — |
| 2023-09-25 | 18.40 | $0.36 | — |
| 2023-09-22 | 17.59 | $0.36 | 11200 |
| 2023-09-21 | 16.74 | $0.35 | 8201 |
| 2023-09-20 | 15.84 | $0.34 | 27999 |
| 2023-09-19 | 15.30 | $0.35 | 3789 |
| 2023-09-18 | 14.61 | $0.34 | 3500 |
| 2023-09-15 | 14.36 | $0.33 | 10400 |
| 2023-09-14 | 14.39 | $0.30 | — |
| 2023-09-13 | 14.87 | $0.30 | — |
| 2023-09-12 | 15.37 | $0.30 | 200 |
| 2023-09-11 | 15.89 | $0.30 | — |
| 2023-09-08 | 16.43 | $0.30 | 6508 |
| 2023-09-07 | 17.00 | $0.32 | 7900 |
| 2023-09-06 | 17.27 | $0.28 | 100 |
| 2023-09-05 | 18.13 | $0.30 | 2500 |
| 2023-09-01 | 18.76 | $0.31 | 9200 |
| 2023-08-31 | 19.21 | $0.31 | 9850 |
| 2023-08-30 | 19.68 | $0.34 | — |
| 2023-08-29 | 18.71 | $0.34 | 34000 |
| 2023-08-28 | 17.68 | $0.29 | 9563 |
| 2023-08-25 | 17.36 | $0.28 | 1000 |
| 2023-08-24 | 17.32 | $0.23 | 7600 |
| 2023-08-23 | 18.14 | $0.23 | 3963 |
| 2023-08-22 | 19.00 | $0.24 | 100 |
| 2023-08-21 | 19.86 | $0.24 | — |
| 2023-08-18 | 20.68 | $0.24 | — |
| 2023-08-17 | 21.54 | $0.24 | 400 |
| 2023-08-16 | 22.45 | $0.19 | 990 |
| 2023-08-15 | 22.47 | $0.19 | — |
| 2023-08-14 | 22.21 | $0.19 | — |
| 2023-08-11 | 21.95 | $0.19 | 50275 |
| 2023-08-10 | 21.67 | $0.19 | 4500 |
| 2023-08-09 | 21.38 | $0.20 | 1500 |
| 2023-08-08 | 21.35 | $0.20 | 1375 |
| 2023-08-07 | 21.30 | $0.25 | 230 |
| 2023-08-04 | 22.41 | $0.20 | 1169 |
| 2023-08-03 | 22.19 | $0.22 | 100 |
| 2023-08-02 | 22.53 | $0.22 | 3370 |
| 2023-08-01 | 22.89 | $0.22 | — |
| 2023-07-31 | 22.62 | $0.22 | 1000 |
| 2023-07-28 | 22.34 | $0.24 | 100 |
| 2023-07-27 | 22.40 | $0.24 | — |
| 2023-07-26 | 22.46 | $0.24 | — |
| 2023-07-25 | 22.52 | $0.24 | 2745 |
| 2023-07-24 | 22.59 | $0.22 | — |
| 2023-07-21 | 22.18 | $0.22 | 40000 |
| 2023-07-20 | 21.74 | $0.22 | — |
| 2023-07-19 | 21.28 | $0.22 | 466 |
| 2023-07-18 | 20.79 | $0.22 | 2500 |
| 2023-07-17 | 20.07 | $0.24 | 300 |
| 2023-07-14 | 19.68 | $0.24 | 575 |
| 2023-07-13 | 19.27 | $0.23 | — |
| 2023-07-12 | 18.59 | $0.23 | — |
| 2023-07-11 | 17.87 | $0.23 | — |
| 2023-07-10 | 17.11 | $0.23 | 2550 |
| 2023-07-07 | 16.30 | $0.24 | 1000 |
| 2023-07-06 | 16.06 | $0.24 | — |
| 2023-07-05 | 15.80 | $0.24 | 29000 |
| 2023-07-03 | 15.53 | $0.23 | — |
| 2023-06-30 | 15.79 | $0.23 | — |
| 2023-06-29 | 16.07 | $0.23 | — |
| 2023-06-28 | 16.36 | $0.23 | 1250 |
| 2023-06-27 | 16.66 | $0.24 | 100 |
| 2023-06-26 | 17.31 | $0.24 | 2800 |
| 2023-06-23 | 17.98 | $0.21 | 500 |
| 2023-06-22 | 17.90 | $0.22 | 5000 |
| 2023-06-21 | 18.15 | $0.24 | 250 |
| 2023-06-20 | 18.65 | $0.20 | 322 |
| 2023-06-16 | 18.27 | $0.21 | 1900 |
| 2023-06-15 | 17.94 | $0.21 | — |
| 2023-06-14 | 17.58 | $0.21 | 1515 |
| 2023-06-13 | 17.21 | $0.24 | 5050 |
| 2023-06-12 | 17.24 | $0.21 | — |
| 2023-06-09 | 16.40 | $0.21 | — |
| 2023-06-08 | 15.52 | $0.21 | — |
| 2023-06-07 | 14.60 | $0.21 | 3000 |
| 2023-06-06 | 13.63 | $0.23 | 500 |
| 2023-06-05 | 12.98 | $0.24 | 2580 |
| 2023-06-02 | 12.44 | $0.28 | — |
| 2023-06-01 | 12.61 | $0.28 | — |
| 2023-05-31 | 12.78 | $0.28 | — |
| 2023-05-30 | 12.96 | $0.28 | — |
| 2023-05-26 | 13.16 | $0.28 | 456 |
| 2023-05-25 | 13.36 | $0.25 | — |
| 2023-05-24 | 13.00 | $0.25 | 250 |
| 2023-05-23 | 12.63 | $0.30 | — |
| 2023-05-22 | 13.20 | $0.30 | — |
| 2023-05-19 | 13.80 | $0.30 | — |
| 2023-05-18 | 14.43 | $0.30 | 3950 |
| 2023-05-17 | 15.08 | $0.28 | 750 |
| 2023-05-16 | 15.82 | $0.32 | — |
| 2023-05-15 | 15.46 | $0.32 | — |
| 2023-05-12 | 15.08 | $0.32 | — |
| 2023-05-11 | 14.67 | $0.32 | 100 |
| 2023-05-10 | 14.26 | $0.33 | 575 |
| 2023-05-09 | 13.67 | $0.35 | — |
| 2023-05-08 | 12.54 | $0.35 | 1575 |
| 2023-05-05 | 11.35 | $0.25 | — |
| 2023-05-04 | 11.90 | $0.25 | — |
| 2023-05-03 | 12.47 | $0.25 | — |
| 2023-05-02 | 13.08 | $0.25 | — |
| 2023-05-01 | 13.71 | $0.25 | — |
| 2023-04-28 | 14.38 | $0.25 | 3790 |
| 2023-04-27 | 15.09 | $0.25 | 2000 |
| 2023-04-26 | 15.18 | $0.26 | 1000 |
| 2023-04-25 | 15.41 | $0.28 | — |
| 2023-04-24 | 16.04 | $0.28 | 18000 |
| 2023-04-21 | 16.70 | $0.28 | — |
| 2023-04-20 | 17.43 | $0.28 | 1200 |
| 2023-04-19 | 18.21 | $0.30 | — |
| 2023-04-18 | 18.63 | $0.30 | 18600 |
| 2023-04-17 | 19.08 | $0.30 | 250 |
| 2023-04-14 | 19.10 | $0.30 | 250 |
| 2023-04-13 | 19.20 | $0.28 | 3700 |
| 2023-04-12 | 19.30 | $0.32 | — |
| 2023-04-11 | 18.25 | $0.32 | 1740 |
| 2023-04-10 | 17.14 | $0.31 | 13421 |
| 2023-04-06 | 15.96 | $0.30 | 5858 |
| 2023-04-05 | 15.44 | $0.31 | — |
| 2023-04-04 | 14.54 | $0.31 | 300 |
| 2023-04-03 | 13.59 | $0.31 | 5199 |
| 2023-03-31 | 12.60 | $0.31 | 672 |
| 2023-03-30 | 11.68 | $0.31 | 5368 |
| 2023-03-29 | 10.57 | $0.31 | 2449 |
| 2023-03-28 | 9.74 | $0.33 | 101443 |
| 2023-03-27 | 8.57 | $0.28 | — |
| 2023-03-24 | 8.29 | $0.27 | 1408 |
| 2023-03-23 | 8.00 | $0.27 | 709 |
| 2023-03-22 | 8.01 | $0.26 | 7732 |
| 2023-03-21 | 8.01 | $0.29 | 23520 |
| 2023-03-20 | 8.33 | $0.27 | 2000 |
| 2023-03-17 | 8.71 | $0.27 | — |
| 2023-03-16 | 8.85 | $0.27 | 4845 |
| 2023-03-15 | 9.00 | $0.28 | 8310 |
| 2023-03-14 | 9.16 | $0.29 | — |
| 2023-03-13 | 9.40 | $0.29 | 3100 |
| 2023-03-10 | 9.65 | $0.27 | — |
| 2023-03-09 | 9.96 | $0.27 | 3139 |
| 2023-03-08 | 10.29 | $0.27 | — |
| 2023-03-07 | 10.27 | $0.27 | 750 |
| 2023-03-06 | 10.25 | $0.28 | 24300 |
| 2023-03-03 | 10.60 | $0.27 | — |
| 2023-03-02 | 10.69 | $0.27 | 2000 |
| 2023-03-01 | 10.78 | $0.26 | 2500 |
| 2023-02-28 | 10.79 | $0.30 | 23487 |
| 2023-02-27 | 11.03 | $0.28 | 40 |
| 2023-02-24 | 10.76 | $0.28 | 200 |
| 2023-02-23 | 10.47 | $0.29 | 500 |
| 2023-02-22 | 10.17 | $0.29 | 500 |
| 2023-02-21 | 10.34 | $0.31 | — |
| 2023-02-17 | 10.79 | $0.31 | 125 |
| 2023-02-16 | 11.27 | $0.31 | 1160 |
| 2023-02-15 | 11.76 | $0.31 | 18500 |
| 2023-02-14 | 12.27 | $0.30 | 100 |
| 2023-02-13 | 12.82 | $0.32 | 51100 |
| 2023-02-10 | 13.47 | $0.30 | 25 |
| 2023-02-09 | 13.99 | $0.30 | 7250 |
| 2023-02-08 | 14.54 | $0.30 | — |
| 2023-02-07 | 14.91 | $0.30 | 25 |
| 2023-02-06 | 15.30 | $0.30 | 100100 |
| 2023-02-03 | 15.71 | $0.32 | 1500 |
| 2023-02-02 | 16.42 | $0.29 | 500 |
| 2023-02-01 | 16.67 | $0.31 | 4700 |
| 2023-01-31 | 17.27 | $0.31 | 12315 |
| 2023-01-30 | 17.80 | $0.30 | 766 |
| 2023-01-27 | 18.13 | $0.30 | 9900 |
| 2023-01-26 | 18.41 | $0.29 | 2075 |
| 2023-01-25 | 18.65 | $0.30 | 8000 |
| 2023-01-24 | 18.97 | $0.28 | — |
| 2023-01-23 | 18.93 | $0.28 | 5 |
| 2023-01-20 | 18.89 | $0.28 | — |
| 2023-01-19 | 18.84 | $0.28 | 750 |
| 2023-01-18 | 18.79 | $0.35 | — |
| 2023-01-17 | 19.47 | $0.35 | 1263 |
| 2023-01-13 | 20.19 | $0.37 | 1350 |
| 2023-01-12 | 19.65 | $0.33 | — |
| 2023-01-11 | 19.61 | $0.33 | 300 |
| 2023-01-10 | 19.57 | $0.36 | 200 |
| 2023-01-09 | 18.77 | $0.40 | 700 |
| 2023-01-06 | 16.84 | $0.40 | 1100 |
| 2023-01-05 | 14.81 | $0.35 | 32300 |
| 2023-01-04 | 13.28 | $0.34 | — |
| 2023-01-03 | 11.80 | $0.34 | 12772 |
| 2022-12-30 | 10.24 | $0.24 | — |
| 2022-12-29 | 10.53 | $0.24 | — |
| 2022-12-28 | 10.83 | $0.24 | — |
| 2022-12-27 | 11.15 | $0.24 | — |
| 2022-12-23 | 11.48 | $0.24 | 34270 |
| 2022-12-22 | 11.83 | $0.26 | 690 |
| 2022-12-21 | 11.67 | $0.26 | 1763 |
| 2022-12-20 | 11.56 | $0.29 | 1565 |
| 2022-12-19 | 10.91 | $0.27 | — |
| 2022-12-16 | 10.81 | $0.27 | — |
| 2022-12-15 | 10.70 | $0.27 | 6500 |
| 2022-12-14 | 10.58 | $0.25 | 21079 |
| 2022-12-13 | 10.46 | $0.28 | 50 |
| 2022-12-12 | 9.50 | $0.28 | 12600 |
| 2022-12-09 | 8.49 | $0.31 | 15700 |
| 2022-12-08 | 7.44 | $0.27 | — |
| 2022-12-07 | 7.14 | $0.27 | 1980 |
| 2022-12-06 | 6.83 | $0.28 | 4655 |
| 2022-12-05 | 6.13 | $0.27 | 57080 |
| 2022-12-02 | 5.67 | $0.25 | 2535 |
| 2022-12-01 | 5.79 | $0.24 | 33380 |
| 2022-11-30 | 5.70 | $0.24 | 4650 |
| 2022-11-29 | 5.59 | $0.22 | 20000 |
| 2022-11-28 | 5.65 | $0.22 | 9100 |
| 2022-11-25 | 5.71 | $0.23 | — |
| 2022-11-23 | 5.97 | $0.23 | 2000 |
| 2022-11-22 | 6.24 | $0.22 | — |
| 2022-11-21 | 6.20 | $0.22 | 325 |
| 2022-11-18 | 6.16 | $0.24 | — |
| 2022-11-17 | 6.40 | $0.24 | 50 |
| 2022-11-16 | 6.65 | $0.24 | — |
| 2022-11-15 | 6.91 | $0.24 | — |
| 2022-11-14 | 7.19 | $0.24 | 3500 |
| 2022-11-11 | 7.49 | $0.23 | 5000 |
| 2022-11-10 | 7.57 | $0.22 | 16500 |
| 2022-11-09 | 7.80 | $0.22 | 7530 |
| 2022-11-08 | 8.14 | $0.18 | — |
| 2022-11-07 | 7.75 | $0.18 | 4600 |
| 2022-11-04 | 7.35 | $0.18 | 150 |
| 2022-11-03 | 6.92 | $0.22 | 8200 |
| 2022-11-02 | 7.04 | $0.22 | 16500 |
| 2022-11-01 | 7.33 | $0.23 | 3000 |
| 2022-10-31 | 7.65 | $0.23 | 23500 |
| 2022-10-28 | 7.99 | $0.21 | 2000 |
| 2022-10-27 | 8.27 | $0.22 | 19540 |
| 2022-10-26 | 8.63 | $0.21 | 500 |
| 2022-10-25 | 8.64 | $0.20 | — |
| 2022-10-24 | 8.54 | $0.20 | 1000 |
| 2022-10-21 | 8.44 | $0.23 | 4500 |
| 2022-10-20 | 8.75 | $0.20 | 500 |
| 2022-10-19 | 8.59 | $0.22 | 10500 |
| 2022-10-18 | 8.74 | $0.22 | 33200 |
| 2022-10-17 | 8.89 | $0.22 | 26000 |
| 2022-10-14 | 8.92 | $0.21 | 2533 |
| 2022-10-13 | 8.82 | $0.22 | — |
| 2022-10-12 | 8.88 | $0.22 | — |
| 2022-10-11 | 8.96 | $0.22 | 39 |
| 2022-10-10 | 9.03 | $0.22 | 1200 |
| 2022-10-07 | 9.11 | $0.23 | 13100 |
| 2022-10-06 | 9.58 | $0.23 | — |
| 2022-10-05 | 10.04 | $0.23 | 7365 |
| 2022-10-04 | 10.52 | $0.23 | 200 |
| 2022-10-03 | 11.03 | $0.21 | 95 |
| 2022-09-30 | 11.22 | $0.21 | — |
| 2022-09-29 | 11.42 | $0.21 | 204 |
| 2022-09-28 | 11.63 | $0.26 | 650 |
| 2022-09-27 | 12.05 | $0.21 | — |
| 2022-09-26 | 12.26 | $0.25 | 600 |
| 2022-09-23 | 12.57 | $0.25 | — |
| 2022-09-22 | 13.10 | $0.25 | 1475 |
| 2022-09-21 | 13.66 | $0.30 | 100 |
| 2022-09-20 | 13.52 | $0.30 | — |
| 2022-09-19 | 13.37 | $0.30 | 2875 |
| 2022-09-16 | 13.22 | $0.25 | — |
| 2022-09-15 | 13.07 | $0.25 | — |
| 2022-09-14 | 12.92 | $0.25 | — |
| 2022-09-13 | 12.75 | $0.25 | 100 |
| 2022-09-12 | 12.58 | $0.24 | — |
| 2022-09-09 | 12.25 | $0.24 | — |
| 2022-09-08 | 11.89 | $0.24 | 100 |
| 2022-09-07 | 11.52 | $0.27 | 24285 |
| 2022-09-06 | 11.25 | $0.33 | 15035 |
| 2022-09-02 | 11.73 | $0.33 | 5000 |
| 2022-09-01 | 12.24 | $0.28 | 30000 |
| 2022-08-31 | 12.42 | $0.30 | 475 |
| 2022-08-30 | 12.92 | $0.28 | 3300 |
| 2022-08-29 | 13.45 | $0.31 | 67026 |
| 2022-08-26 | 14.07 | $0.25 | 1500 |
| 2022-08-25 | 14.14 | $0.29 | 20600 |
| 2022-08-24 | 14.21 | $0.24 | 17365 |
| 2022-08-23 | 13.76 | $0.22 | 34505 |
| 2022-08-22 | 12.87 | $0.24 | 6558 |
| 2022-08-19 | 12.12 | $0.26 | 31900 |
| 2022-08-18 | 11.59 | $0.28 | 200 |
| 2022-08-17 | 11.33 | $0.29 | 8200 |
| 2022-08-16 | 11.05 | $0.30 | 44184 |
| 2022-08-15 | 11.37 | $0.27 | 5900 |
| 2022-08-12 | 10.83 | $0.22 | 23900 |
| 2022-08-11 | 10.26 | $0.29 | 14800 |
| 2022-08-10 | 10.62 | $0.29 | 6796 |
| 2022-08-09 | 10.96 | $0.29 | 3179 |
| 2022-08-08 | 11.27 | $0.28 | 52650 |
| 2022-08-05 | 11.58 | $0.28 | 500 |
| 2022-08-04 | 11.62 | $0.28 | 2600 |
| 2022-08-03 | 11.66 | $0.28 | 25000 |
| 2022-08-02 | 11.99 | $0.29 | 50800 |
| 2022-08-01 | 12.34 | $0.27 | 500 |
| 2022-07-29 | 12.95 | $0.25 | 200 |
| 2022-07-28 | 12.94 | $0.27 | 13925 |
| 2022-07-27 | 12.65 | $0.25 | 1410 |
| 2022-07-26 | 12.70 | $0.24 | 3504 |
| 2022-07-25 | 12.74 | $0.26 | 3330 |
| 2022-07-22 | 12.46 | $0.25 | 1004 |
| 2022-07-21 | 12.51 | $0.27 | 57900 |
| 2022-07-20 | 12.56 | $0.25 | 715 |
| 2022-07-19 | 12.80 | $0.26 | 69 |
| 2022-07-18 | 12.75 | $0.26 | 5000 |
| 2022-07-15 | 12.69 | $0.25 | 500 |
| 2022-07-14 | 12.68 | $0.23 | 3000 |
| 2022-07-13 | 12.98 | $0.21 | 8175 |
| 2022-07-12 | 13.39 | $0.23 | 32038 |
| 2022-07-11 | 13.35 | $0.22 | 12044 |
| 2022-07-08 | 13.32 | $0.16 | 14 |
| 2022-07-07 | 13.44 | $0.16 | 31400 |
| 2022-07-06 | 13.57 | $0.16 | 2000 |
| 2022-07-05 | 13.56 | $0.17 | 10332 |
| 2022-07-01 | 13.54 | $0.17 | 5000 |
| 2022-06-30 | 13.83 | $0.17 | 8596 |
| 2022-06-29 | 14.48 | $0.17 | 1000 |
| 2022-06-28 | 15.13 | $0.19 | — |
| 2022-06-27 | 15.56 | $0.19 | 1030 |
| 2022-06-24 | 16.02 | $0.19 | 8715 |
| 2022-06-23 | 16.52 | $0.18 | 29450 |
| 2022-06-22 | 17.04 | $0.18 | 70 |
| 2022-06-21 | 17.86 | $0.18 | 349 |
| 2022-06-17 | 18.73 | $0.18 | 2600 |
| 2022-06-16 | 18.43 | $0.15 | 70040 |
| 2022-06-15 | 17.58 | $0.14 | — |
| 2022-06-14 | 16.82 | $0.14 | 29088 |
| 2022-06-13 | 16.03 | $0.16 | 14809 |
| 2022-06-10 | 15.19 | $0.19 | 37999 |
| 2022-06-09 | 14.87 | $0.21 | 13281 |
| 2022-06-08 | 14.54 | $0.21 | 24111 |
| 2022-06-07 | 14.55 | $0.23 | 1196 |
| 2022-06-06 | 14.60 | $0.23 | 13525 |
| 2022-06-03 | 14.73 | $0.23 | 6200 |
| 2022-06-02 | 14.98 | $0.24 | 25921 |
| 2022-06-01 | 15.35 | $0.29 | 100 |
| 2022-05-31 | 15.77 | $0.31 | 16500 |
| 2022-05-27 | 15.78 | $0.31 | 7240 |
| 2022-05-26 | 15.80 | $0.28 | 88000 |
| 2022-05-25 | 16.29 | $0.29 | 6169 |
| 2022-05-24 | 16.44 | $0.28 | 155 |
| 2022-05-23 | 16.83 | $0.28 | — |
| 2022-05-20 | 17.25 | $0.28 | 1401 |
| 2022-05-19 | 17.68 | $0.27 | 3200 |
| 2022-05-18 | 18.20 | $0.27 | 2500 |
| 2022-05-17 | 18.61 | $0.27 | 845 |
| 2022-05-16 | 19.04 | $0.26 | 14780 |
| 2022-05-13 | 19.86 | $0.25 | 9694 |
| 2022-05-12 | 20.57 | $0.20 | 13617 |
| 2022-05-11 | 20.79 | $0.20 | 1930 |
| 2022-05-10 | 21.49 | $0.21 | 14601 |
| 2022-05-09 | 22.08 | $0.23 | 25234 |
| 2022-05-06 | 23.11 | $0.23 | 8725 |
| 2022-05-05 | 24.14 | $0.24 | 38980 |
| 2022-05-04 | 25.27 | $0.27 | 15889 |
| 2022-05-03 | 26.11 | $0.30 | 11375 |
| 2022-05-02 | 26.31 | $0.31 | 52940 |
| 2022-04-29 | 26.21 | $0.32 | 82709 |
| 2022-04-28 | 26.10 | $0.29 | 170380 |
| 2022-04-27 | 26.97 | $0.22 | 32097 |
| 2022-04-26 | 26.87 | $0.20 | — |
| 2022-04-25 | 26.18 | $0.20 | 16333 |
| 2022-04-22 | 25.45 | $0.20 | 7706 |
| 2022-04-21 | 24.68 | $0.21 | 20050 |
| 2022-04-20 | 24.01 | $0.23 | 5000 |
| 2022-04-19 | 23.58 | $0.23 | 620 |
| 2022-04-18 | 23.15 | $0.25 | — |
| 2022-04-14 | 23.07 | $0.25 | 45 |
| 2022-04-13 | 22.99 | $0.25 | 300 |
| 2022-04-12 | 22.90 | $0.24 | 12500 |
| 2022-04-11 | 22.81 | $0.24 | 510 |
| 2022-04-08 | 22.54 | $0.25 | — |
| 2022-04-07 | 22.31 | $0.25 | 13125 |
| 2022-04-06 | 22.08 | $0.28 | — |
| 2022-04-05 | 22.26 | $0.28 | 50124 |
| 2022-04-04 | 22.46 | $0.29 | 335 |
| 2022-04-01 | 23.01 | $0.29 | 30879 |
| 2022-03-31 | 23.60 | $0.27 | 20197 |
| 2022-03-30 | 23.94 | $0.28 | 15000 |
| 2022-03-29 | 24.46 | $0.29 | — |
| 2022-03-28 | 24.51 | $0.29 | — |
| 2022-03-25 | 24.57 | $0.29 | 100 |
| 2022-03-24 | 24.63 | $0.29 | 209 |
| 2022-03-23 | 24.62 | $0.29 | — |
| 2022-03-22 | 24.65 | $0.29 | — |
| 2022-03-21 | 24.69 | $0.29 | 1089 |
| 2022-03-18 | 24.72 | $0.28 | 300 |
| 2022-03-17 | 24.47 | $0.27 | — |
| 2022-03-16 | 24.04 | $0.27 | 50 |
| 2022-03-15 | 23.59 | $0.27 | — |
| 2022-03-14 | 23.11 | $0.27 | — |
| 2022-03-11 | 22.61 | $0.27 | 501 |
| 2022-03-10 | 22.09 | $0.28 | 1925 |
| 2022-03-09 | 21.55 | $0.30 | — |
| 2022-03-08 | 21.22 | $0.30 | 100 |
| 2022-03-07 | 20.87 | $0.30 | 11800 |
| 2022-03-04 | 20.50 | $0.32 | 1550 |
| 2022-03-03 | 20.57 | $0.30 | — |
| 2022-03-02 | 20.38 | $0.30 | — |
| 2022-03-01 | 20.17 | $0.30 | 11348 |
| 2022-02-28 | 19.96 | $0.35 | 10000 |
| 2022-02-25 | 20.31 | $0.33 | 2500 |
| 2022-02-24 | 20.67 | $0.34 | 560 |
| 2022-02-23 | 20.46 | $0.35 | 3704 |
| 2022-02-22 | 20.24 | $0.39 | 877 |
| 2022-02-18 | 20.37 | $0.43 | — |
| 2022-02-17 | 20.91 | $0.43 | — |
| 2022-02-16 | 21.49 | $0.43 | — |
| 2022-02-15 | 22.10 | $0.43 | 450 |
| 2022-02-14 | 22.73 | $0.45 | 120 |
| 2022-02-11 | 23.58 | $0.48 | — |
| 2022-02-10 | 24.72 | $0.48 | 3148 |
| 2022-02-09 | 25.92 | $0.43 | 6700 |
| 2022-02-08 | 26.58 | $0.36 | 200 |
| 2022-02-07 | 26.47 | $0.38 | — |
| 2022-02-04 | 26.43 | $0.38 | 5500 |
| 2022-02-03 | 26.39 | $0.34 | 500 |
| 2022-02-02 | 26.13 | $0.34 | — |
| 2022-02-01 | 25.65 | $0.34 | — |
| 2022-01-31 | 25.16 | $0.34 | 1000 |
| 2022-01-28 | 24.64 | $0.30 | 5 |
| 2022-01-27 | 23.68 | $0.30 | 200 |
| 2022-01-26 | 22.67 | $0.29 | 1700 |
| 2022-01-25 | 21.61 | $0.35 | 7068 |
| 2022-01-24 | 20.96 | $0.38 | 8915 |
| 2022-01-21 | 20.27 | $0.46 | 85 |
| 2022-01-20 | 20.34 | $0.46 | 1590 |
| 2022-01-19 | 20.40 | $0.42 | 316 |
| 2022-01-18 | 20.08 | $0.43 | 2500 |
| 2022-01-14 | 19.78 | $0.44 | 7198 |
| 2022-01-13 | 19.54 | $0.45 | 120 |
| 2022-01-12 | 19.03 | $0.52 | 1000 |
| 2022-01-11 | 18.87 | $0.46 | 502 |
| 2022-01-10 | 18.06 | $0.47 | 3504 |
| 2022-01-07 | 17.26 | $0.53 | 1166 |
| 2022-01-06 | 16.78 | $0.54 | 10025 |
| 2022-01-05 | 16.34 | $0.55 | 3650 |
| 2022-01-04 | 15.91 | $0.61 | 500 |
| 2022-01-03 | 15.87 | $0.66 | 10 |
| 2021-12-31 | 16.18 | $0.66 | 360 |
| 2021-12-30 | 16.50 | $0.63 | 2500 |
| 2021-12-29 | 16.55 | $0.60 | 6150 |
| 2021-12-28 | 16.60 | $0.65 | 580 |
| 2021-12-27 | 17.03 | $0.60 | 1975 |
| 2021-12-23 | 17.47 | $0.68 | 60437 |
| 2021-12-22 | 18.30 | $0.57 | 2080 |
| 2021-12-21 | 18.33 | $0.60 | 2000 |
| 2021-12-20 | 18.61 | $0.58 | 2138 |
| 2021-12-17 | 18.91 | $0.59 | 17109 |
| 2021-12-16 | 18.96 | $0.63 | 11 |
| 2021-12-15 | 19.31 | $0.63 | 3900 |
| 2021-12-14 | 19.67 | $0.63 | 15600 |
| 2021-12-13 | 19.94 | $0.63 | 17116 |
| 2021-12-10 | 20.02 | $0.71 | 67000 |
| 2021-12-09 | 19.80 | $0.63 | 9305 |
| 2021-12-08 | 20.22 | $0.65 | — |
| 2021-12-07 | 20.34 | $0.65 | 3050 |
| 2021-12-06 | 20.48 | $0.63 | 31300 |
| 2021-12-03 | 20.62 | $0.67 | 24341 |
| 2021-12-02 | 20.30 | $0.60 | 4700 |
| 2021-12-01 | 20.78 | $0.60 | 10832 |
| 2021-11-30 | 21.29 | $0.50 | — |
| 2021-11-29 | 21.70 | $0.50 | 5500 |
| 2021-11-26 | 22.13 | $0.54 | 800 |
| 2021-11-24 | 23.00 | $0.56 | 10100 |
| 2021-11-23 | 24.15 | $0.59 | 188 |
| 2021-11-22 | 24.99 | $0.61 | 4118 |
| 2021-11-19 | 25.87 | $0.58 | — |
| 2021-11-18 | 27.22 | $0.58 | — |
| 2021-11-17 | 28.63 | $0.58 | 842 |
| 2021-11-16 | 30.12 | $0.61 | 913 |
| 2021-11-15 | 31.40 | $0.63 | 487 |
| 2021-11-12 | 32.37 | $0.61 | — |
| 2021-11-11 | 33.65 | $0.61 | 300 |
| 2021-11-10 | 34.99 | $0.60 | 7116 |
| 2021-11-09 | 36.41 | $0.67 | 20225 |
| 2021-11-08 | 37.89 | $0.59 | 21246 |
| 2021-11-05 | 39.80 | $0.62 | 4 |
| 2021-11-04 | 41.57 | $0.62 | 6820 |
| 2021-11-03 | 43.42 | $0.62 | 909 |
| 2021-11-02 | 45.21 | $0.66 | 210 |
| 2021-11-01 | 46.53 | $0.62 | 2714 |
| 2021-10-29 | 48.02 | $0.66 | 810 |
| 2021-10-28 | 48.76 | $0.66 | 1136 |
| 2021-10-27 | 49.53 | $0.69 | — |
| 2021-10-26 | 49.71 | $0.69 | 328 |
| 2021-10-25 | 49.89 | $0.66 | 20400 |
| 2021-10-22 | 50.08 | $0.66 | 5 |
| 2021-10-21 | 50.55 | $0.66 | 4329 |
| 2021-10-20 | 51.05 | $0.68 | 27829 |
| 2021-10-19 | 51.57 | $0.64 | 140 |
| 2021-10-18 | 52.45 | $0.62 | 3502 |
| 2021-10-15 | 53.38 | $0.62 | 7000 |
| 2021-10-14 | 54.36 | $0.65 | 4500 |
| 2021-10-13 | 54.77 | $0.65 | 2000 |
| 2021-10-12 | 55.20 | $0.65 | 7034 |
| 2021-10-11 | 55.65 | $0.65 | 10000 |
| 2021-10-08 | 56.12 | $0.66 | 250 |
| 2021-10-07 | 56.53 | $0.67 | — |
| 2021-10-06 | 56.85 | $0.67 | 200 |
| 2021-10-05 | 57.18 | $0.67 | 1930 |
| 2021-10-04 | 57.54 | $0.66 | 50335 |
| 2021-10-01 | 57.82 | $0.69 | 385 |
| 2021-09-30 | 58.35 | $0.71 | — |
| 2021-09-29 | 58.74 | $0.71 | 1012 |
| 2021-09-28 | 59.16 | $0.71 | 2500 |
| 2021-09-27 | 59.58 | $0.70 | 2794 |
| 2021-09-24 | 60.01 | $0.76 | 66 |
| 2021-09-23 | 59.89 | $0.76 | 215 |
| 2021-09-22 | 59.75 | $0.75 | 100 |
| 2021-09-21 | 59.64 | $0.70 | 44 |
| 2021-09-20 | 59.63 | $0.70 | — |
| 2021-09-17 | 59.62 | $0.70 | 600 |
| 2021-09-16 | 59.61 | $0.71 | — |
| 2021-09-15 | 59.51 | $0.71 | 253 |
| 2021-09-14 | 59.41 | $0.70 | 6100 |
| 2021-09-13 | 59.31 | $0.72 | 2515 |
| 2021-09-10 | 59.20 | $0.76 | 600 |
| 2021-09-09 | 58.43 | $0.76 | — |
| 2021-09-08 | 57.94 | $0.76 | — |
| 2021-09-07 | 57.43 | $0.76 | 100 |
| 2021-09-03 | 56.89 | $0.76 | — |
| 2021-09-02 | 56.33 | $0.76 | — |
| 2021-09-01 | 55.73 | $0.76 | 564 |
| 2021-08-31 | 55.10 | $0.76 | 2015 |
| 2021-08-30 | 54.44 | $1.02 | 643 |
| 2021-08-27 | 53.74 | $0.76 | — |
| 2021-08-26 | 53.34 | $0.76 | 2064 |
| 2021-08-25 | 52.92 | $0.91 | 10 |
| 2021-08-24 | 52.74 | $0.91 | 60 |
| 2021-08-23 | 52.55 | $0.91 | 1364 |
| 2021-08-20 | 52.35 | $0.80 | 2075 |
| 2021-08-19 | 52.66 | $0.75 | 380 |
| 2021-08-18 | 53.09 | $0.90 | 200 |
| 2021-08-17 | 52.20 | $0.70 | 3800 |
| 2021-08-16 | 51.57 | $0.70 | 70 |
| 2021-08-13 | 50.92 | $0.70 | — |
| 2021-08-12 | 50.24 | $0.70 | — |
| 2021-08-11 | 49.52 | $0.70 | — |
| 2021-08-10 | 48.76 | $0.70 | 2234 |
| 2021-08-09 | 47.96 | $0.80 | — |
| 2021-08-06 | 46.43 | $0.80 | 250 |
| 2021-08-05 | 44.82 | $0.80 | 405 |
| 2021-08-04 | 43.13 | $0.81 | 320 |
| 2021-08-03 | 41.35 | $0.90 | 723 |
| 2021-08-02 | 39.15 | $0.80 | 12000 |
| 2021-07-30 | 36.91 | $0.70 | 290 |
| 2021-07-29 | 34.61 | $0.70 | 20 |
| 2021-07-28 | 32.19 | $0.70 | 81 |
| 2021-07-27 | 29.64 | $0.70 | 6 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected