Is Avricore Health Inc. (AVCRF) a Buy, Sell, or Hold?
OTC : AVCRF
Avricore Health Inc. — Stock Chart
$0.025 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 48.34K
- Market Capitalization
- $2.53M
- P/E Ratio
- -2.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
AVCRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-08-07 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-08-06 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-08-05 | $0.03 | $0.03 | 0.00% | - |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-07-22 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-20 | $0.04 | $0.03 | -7.84% | 30000 |
| 2026-07-17 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-07-15 | $0.04 | $0.05 | 24.38% | 50000 |
| 2026-07-14 | $0.04 | $0.04 | 12.22% | 90000 |
| 2026-07-13 | $0.04 | $0.03 | -20.95% | 80000 |
| 2026-07-10 | $0.05 | $0.06 | 12.68% | 37000 |
| 2026-07-09 | $0.05 | $0.06 | 23.08% | 47000 |
| 2026-07-08 | $0.04 | $0.05 | 19.00% | 5737 |
| 2026-07-07 | $0.02 | $0.03 | 96.26% | 15487 |
| 2026-07-06 | $0.04 | $0.03 | -14.00% | 80000 |
| 2026-07-02 | $0.04 | $0.03 | -12.48% | 50000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 7000 |
| 2026-06-30 | $0.05 | $0.03 | -28.74% | 30000 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 20040 |
| 2026-06-26 | $0.03 | $0.03 | -10.90% | 65040 |
| 2026-06-25 | $0.05 | $0.03 | -32.55% | 70000 |
| 2026-06-24 | $0.04 | $0.04 | -7.88% | 71000 |
| 2026-06-23 | $0.03 | $0.04 | 33.79% | 135.1K |
| 2026-06-22 | $0.03 | $0.04 | 46.77% | 87500 |
| 2026-06-18 | $0.04 | $0.05 | 8.66% | 35000 |
| 2026-06-17 | $0.03 | $0.04 | 17.36% | 60000 |
| 2026-06-16 | $0.03 | $0.03 | 17.81% | 109K |
| 2026-06-15 | $0.03 | $0.04 | 29.89% | 40000 |
| 2026-06-12 | $0.04 | $0.05 | 14.09% | 227.5K |
| 2026-06-11 | $0.05 | $0.05 | 0.26% | 145K |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-08 | $0.04 | $0.03 | -18.98% | 60000 |
| 2026-06-05 | $0.04 | $0.05 | 3.53% | 20000 |
| 2026-06-04 | $0.04 | $0.03 | -11.65% | 100000 |
| 2026-06-03 | $0.05 | $0.04 | -14.63% | 85000 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-06-01 | $0.03 | $0.04 | 21.49% | 80000 |
| 2026-05-29 | $0.04 | $0.03 | -25.08% | 36500 |
| 2026-05-28 | $0.05 | $0.05 | 0.00% | 25000 |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | 25000 |
| 2026-05-26 | $0.05 | $0.05 | 2.19% | 35000 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-05-20 | $0.05 | $0.03 | -32.11% | 60000 |
| 2026-05-19 | $0.05 | $0.04 | -15.99% | 100000 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 25000 |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 25000 |
| 2026-05-13 | $0.05 | $0.04 | -17.22% | 120K |
| 2026-05-12 | $0.05 | $0.04 | -21.19% | 120K |
| 2026-05-11 | $0.05 | $0.04 | -20.65% | 121K |
| 2026-05-08 | $0.05 | $0.04 | -19.72% | 98968 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | 50000 |
| 2026-05-06 | $0.05 | $0.04 | -22.47% | 90000 |
| 2026-05-05 | $0.05 | $0.04 | -18.66% | 100000 |
| 2026-05-04 | $0.05 | $0.04 | -20.16% | 70000 |
| 2026-05-01 | $0.05 | $0.04 | -13.13% | 91032 |
| 2026-04-30 | $0.05 | $0.05 | 6.43% | 143K |
| 2026-04-29 | $0.04 | $0.04 | -0.12% | 75000 |
| 2026-04-28 | $0.05 | $0.05 | 2.43% | 58133 |
| 2026-04-27 | $0.05 | $0.05 | -0.11% | 30000 |
| 2026-04-24 | $0.06 | $0.06 | 0.00% | 25000 |
| 2026-04-23 | $0.05 | $0.06 | 31.62% | 190.9K |
| 2026-04-22 | $0.04 | $0.05 | 11.63% | 243.12K |
| 2026-04-21 | $0.05 | $0.04 | -6.48% | 215K |
| 2026-04-20 | $0.05 | $0.06 | 16.68% | 145K |
| 2026-04-17 | $0.05 | $0.06 | 25.13% | 208K |
| 2026-04-16 | $0.06 | $0.05 | -17.69% | 210.2K |
| 2026-04-15 | $0.06 | $0.06 | -3.92% | 251K |
| 2026-04-14 | $0.05 | $0.05 | -3.90% | 118K |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-04-10 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-04-09 | $0.06 | $0.06 | 2.29% | 20000 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 40000 |
| 2026-04-02 | $0.06 | $0.05 | -17.54% | 110K |
| 2026-04-01 | $0.06 | $0.05 | -17.00% | 340K |