Is Avricore Health Inc. (AVCRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avricore Health Inc. (AVCRF) research center and poll results.
OTC : AVCRF
Avricore Health Inc. — Technical Indicators
$0.025 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 48.34K
- Market Capitalization
- $2.53M
- P/E Ratio
- -2.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 6000 |
| 2026-08-07 | 0.03 | $0.03 | 6000 |
| 2026-08-06 | 0.03 | $0.03 | 6000 |
| 2026-08-05 | 0.04 | $0.03 | — |
| 2026-08-04 | 0.04 | $0.03 | — |
| 2026-08-03 | 0.04 | $0.03 | 6000 |
| 2026-07-31 | 0.04 | $0.03 | 6000 |
| 2026-07-30 | 0.04 | $0.03 | 6000 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | 20000 |
| 2026-07-24 | 0.04 | $0.03 | 6000 |
| 2026-07-23 | 0.04 | $0.03 | 6000 |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.04 | $0.03 | 30000 |
| 2026-07-17 | 0.04 | $0.05 | 15000 |
| 2026-07-16 | 0.04 | $0.05 | 5000 |
| 2026-07-15 | 0.04 | $0.05 | 50000 |
| 2026-07-14 | 0.04 | $0.04 | 90000 |
| 2026-07-13 | 0.04 | $0.03 | 80000 |
| 2026-07-10 | 0.04 | $0.06 | 37000 |
| 2026-07-09 | 0.04 | $0.06 | 47000 |
| 2026-07-08 | 0.04 | $0.05 | 5737 |
| 2026-07-07 | 0.04 | $0.03 | 15487 |
| 2026-07-06 | 0.04 | $0.03 | 80000 |
| 2026-07-02 | 0.04 | $0.03 | 50000 |
| 2026-07-01 | 0.04 | $0.03 | 7000 |
| 2026-06-30 | 0.04 | $0.03 | 30000 |
| 2026-06-29 | 0.04 | $0.04 | 20040 |
| 2026-06-26 | 0.04 | $0.03 | 65040 |
| 2026-06-25 | 0.04 | $0.03 | 70000 |
| 2026-06-24 | 0.04 | $0.04 | 71000 |
| 2026-06-23 | 0.04 | $0.04 | 135100 |
| 2026-06-22 | 0.04 | $0.04 | 87500 |
| 2026-06-18 | 0.04 | $0.05 | 35000 |
| 2026-06-17 | 0.04 | $0.04 | 60000 |
| 2026-06-16 | 0.04 | $0.03 | 109000 |
| 2026-06-15 | 0.04 | $0.04 | 40000 |
| 2026-06-12 | 0.04 | $0.05 | 227500 |
| 2026-06-11 | 0.04 | $0.05 | 145000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.03 | 20000 |
| 2026-06-08 | 0.04 | $0.03 | 60000 |
| 2026-06-05 | 0.04 | $0.05 | 20000 |
| 2026-06-04 | 0.04 | $0.03 | 100000 |
| 2026-06-03 | 0.04 | $0.04 | 85000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 80000 |
| 2026-05-29 | 0.04 | $0.03 | 36500 |
| 2026-05-28 | 0.04 | $0.05 | 25000 |
| 2026-05-27 | 0.04 | $0.05 | 25000 |
| 2026-05-26 | 0.04 | $0.05 | 35000 |
| 2026-05-22 | 0.04 | $0.03 | 25000 |
| 2026-05-21 | 0.04 | $0.03 | 25000 |
| 2026-05-20 | 0.04 | $0.03 | 60000 |
| 2026-05-19 | 0.04 | $0.04 | 100000 |
| 2026-05-18 | 0.04 | $0.04 | 25000 |
| 2026-05-15 | 0.05 | $0.04 | 20000 |
| 2026-05-14 | 0.05 | $0.04 | 25000 |
| 2026-05-13 | 0.05 | $0.04 | 120000 |
| 2026-05-12 | 0.05 | $0.04 | 120000 |
| 2026-05-11 | 0.05 | $0.04 | 121000 |
| 2026-05-08 | 0.05 | $0.04 | 98968 |
| 2026-05-07 | 0.05 | $0.05 | 50000 |
| 2026-05-06 | 0.05 | $0.04 | 90000 |
| 2026-05-05 | 0.05 | $0.04 | 100000 |
| 2026-05-04 | 0.05 | $0.04 | 70000 |
| 2026-05-01 | 0.05 | $0.04 | 91032 |
| 2026-04-30 | 0.05 | $0.05 | 143000 |
| 2026-04-29 | 0.05 | $0.04 | 75000 |
| 2026-04-28 | 0.05 | $0.05 | 58133 |
| 2026-04-27 | 0.05 | $0.05 | 30000 |
| 2026-04-24 | 0.05 | $0.06 | 25000 |
| 2026-04-23 | 0.05 | $0.06 | 190900 |
| 2026-04-22 | 0.05 | $0.05 | 243125 |
| 2026-04-21 | 0.05 | $0.04 | 215000 |
| 2026-04-20 | 0.05 | $0.06 | 145000 |
| 2026-04-17 | 0.05 | $0.06 | 208000 |
| 2026-04-16 | 0.05 | $0.05 | 210200 |
| 2026-04-15 | 0.06 | $0.06 | 251000 |
| 2026-04-14 | 0.05 | $0.05 | 118000 |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.05 | $0.06 | 10000 |
| 2026-04-09 | 0.05 | $0.06 | 20000 |
| 2026-04-08 | 0.05 | $0.06 | 10000 |
| 2026-04-07 | 0.05 | $0.06 | 20000 |
| 2026-04-06 | 0.05 | $0.06 | 40000 |
| 2026-04-02 | 0.05 | $0.05 | 110000 |
| 2026-04-01 | 0.06 | $0.05 | 340000 |
| 2026-03-31 | 0.06 | $0.05 | 260000 |
| 2026-03-30 | 0.06 | $0.05 | 45000 |
| 2026-03-27 | 0.06 | $0.06 | 20000 |
| 2026-03-26 | 0.06 | $0.06 | 20000 |
| 2026-03-25 | 0.06 | $0.06 | 42000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.06 | 20000 |
| 2026-03-19 | 0.06 | $0.06 | 30000 |
| 2026-03-18 | 0.06 | $0.06 | 30000 |
| 2026-03-17 | 0.06 | $0.04 | 130000 |
| 2026-03-16 | 0.06 | $0.05 | 20000 |
| 2026-03-13 | 0.06 | $0.05 | 20000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.05 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 25000 |
| 2026-03-09 | 0.06 | $0.05 | 45000 |
| 2026-03-06 | 0.05 | $0.06 | 10000 |
| 2026-03-05 | 0.05 | $0.06 | 10000 |
| 2026-03-04 | 0.05 | $0.06 | 30000 |
| 2026-03-03 | 0.05 | $0.05 | 85200 |
| 2026-03-02 | 0.05 | $0.05 | 110000 |
| 2026-02-27 | 0.05 | $0.05 | 40000 |
| 2026-02-26 | 0.05 | $0.05 | 30000 |
| 2026-02-25 | 0.05 | $0.06 | 20000 |
| 2026-02-24 | 0.05 | $0.06 | 20000 |
| 2026-02-23 | 0.05 | $0.06 | 20000 |
| 2026-02-20 | 0.05 | $0.06 | 20000 |
| 2026-02-19 | 0.05 | $0.05 | 90000 |
| 2026-02-18 | 0.05 | $0.05 | 80200 |
| 2026-02-17 | 0.06 | $0.05 | 70000 |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | 140000 |
| 2026-02-11 | 0.06 | $0.05 | — |
| 2026-02-10 | 0.06 | $0.05 | 40000 |
| 2026-02-09 | 0.06 | $0.05 | 195000 |
| 2026-02-06 | 0.05 | $0.05 | 152000 |
| 2026-02-05 | 0.05 | $0.05 | 320000 |
| 2026-02-04 | 0.05 | $0.06 | 270000 |
| 2026-02-03 | 0.05 | $0.05 | 51808 |
| 2026-02-02 | 0.05 | $0.05 | 63000 |
| 2026-01-30 | 0.05 | $0.04 | 412000 |
| 2026-01-29 | 0.05 | $0.06 | 50000 |
| 2026-01-28 | 0.05 | $0.06 | 170000 |
| 2026-01-27 | 0.05 | $0.07 | 40000 |
| 2026-01-26 | 0.05 | $0.07 | 70000 |
| 2026-01-23 | 0.04 | $0.07 | 54148 |
| 2026-01-22 | 0.04 | $0.05 | 95000 |
| 2026-01-21 | 0.04 | $0.06 | 80000 |
| 2026-01-20 | 0.04 | $0.07 | 101800 |
| 2026-01-16 | 0.04 | $0.07 | 182334 |
| 2026-01-15 | 0.04 | $0.06 | 35000 |
| 2026-01-14 | 0.04 | $0.05 | 90000 |
| 2026-01-13 | 0.03 | $0.05 | 193400 |
| 2026-01-12 | 0.03 | $0.04 | 71000 |
| 2026-01-09 | 0.03 | $0.03 | 105000 |
| 2026-01-08 | 0.03 | $0.03 | 100000 |
| 2026-01-07 | 0.03 | $0.04 | 23000 |
| 2026-01-06 | 0.03 | $0.03 | 30000 |
| 2026-01-05 | 0.03 | $0.03 | 97000 |
| 2026-01-02 | 0.03 | $0.03 | 115000 |
| 2025-12-31 | 0.03 | $0.05 | 40000 |
| 2025-12-30 | 0.03 | $0.03 | 55000 |
| 2025-12-29 | 0.03 | $0.03 | 75400 |
| 2025-12-26 | 0.03 | $0.03 | 25000 |
| 2025-12-24 | 0.03 | $0.03 | 25000 |
| 2025-12-23 | 0.03 | $0.05 | 25000 |
| 2025-12-22 | 0.03 | $0.03 | 60192 |
| 2025-12-19 | 0.03 | $0.04 | 70700 |
| 2025-12-18 | 0.03 | $0.03 | 26474 |
| 2025-12-17 | 0.03 | $0.03 | 120000 |
| 2025-12-16 | 0.03 | $0.05 | 60050 |
| 2025-12-15 | 0.03 | $0.03 | 130000 |
| 2025-12-12 | 0.03 | $0.03 | 52572 |
| 2025-12-11 | 0.03 | $0.03 | 90153 |
| 2025-12-10 | 0.03 | $0.05 | 45000 |
| 2025-12-09 | 0.03 | $0.03 | 65000 |
| 2025-12-08 | 0.03 | $0.05 | 25000 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 30000 |
| 2025-12-03 | 0.03 | $0.03 | 70000 |
| 2025-12-02 | 0.03 | $0.03 | 25000 |
| 2025-12-01 | 0.04 | $0.03 | 50000 |
| 2025-11-28 | 0.04 | $0.03 | 50000 |
| 2025-11-26 | 0.04 | $0.03 | 50000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 50000 |
| 2025-11-21 | 0.04 | $0.03 | 50000 |
| 2025-11-20 | 0.04 | $0.03 | 50000 |
| 2025-11-19 | 0.04 | $0.03 | 139000 |
| 2025-11-18 | 0.04 | $0.03 | 55000 |
| 2025-11-17 | 0.04 | $0.04 | 110000 |
| 2025-11-14 | 0.04 | $0.04 | 118187 |
| 2025-11-13 | 0.04 | $0.04 | 100300 |
| 2025-11-12 | 0.04 | $0.04 | 105000 |
| 2025-11-11 | 0.04 | $0.04 | 100200 |
| 2025-11-10 | 0.04 | $0.04 | 100000 |
| 2025-11-07 | 0.04 | $0.04 | 95500 |
| 2025-11-06 | 0.04 | $0.04 | 152000 |
| 2025-11-05 | 0.04 | $0.04 | 60100 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.05 | 76000 |
| 2025-10-31 | 0.04 | $0.04 | 50010 |
| 2025-10-30 | 0.04 | $0.04 | 82400 |
| 2025-10-29 | 0.04 | $0.04 | 175000 |
| 2025-10-28 | 0.04 | $0.03 | 105000 |
| 2025-10-27 | 0.04 | $0.03 | 77200 |
| 2025-10-24 | 0.04 | $0.03 | 33901 |
| 2025-10-23 | 0.04 | $0.03 | 62000 |
| 2025-10-22 | 0.04 | $0.03 | 139500 |
| 2025-10-21 | 0.04 | $0.04 | 17500 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | 75000 |
| 2025-10-16 | 0.04 | $0.03 | 45000 |
| 2025-10-15 | 0.04 | $0.07 | 15000 |
| 2025-10-14 | 0.04 | $0.05 | 97500 |
| 2025-10-13 | 0.04 | $0.04 | 17500 |
| 2025-10-10 | 0.04 | $0.05 | 65000 |
| 2025-10-09 | 0.04 | $0.04 | 65000 |
| 2025-10-08 | 0.04 | $0.05 | 71616 |
| 2025-10-07 | 0.04 | $0.04 | 153000 |
| 2025-10-06 | 0.04 | $0.04 | 115000 |
| 2025-10-03 | 0.04 | $0.04 | 140000 |
| 2025-10-02 | 0.04 | $0.04 | 121780 |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | 20000 |
| 2025-09-26 | 0.04 | $0.05 | 42500 |
| 2025-09-25 | 0.04 | $0.05 | 85500 |
| 2025-09-24 | 0.05 | $0.04 | 12400 |
| 2025-09-23 | 0.05 | $0.04 | 104555 |
| 2025-09-22 | 0.05 | $0.04 | 22000 |
| 2025-09-19 | 0.05 | $0.05 | 16000 |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | 93500 |
| 2025-09-16 | 0.05 | $0.05 | 84525 |
| 2025-09-15 | 0.05 | $0.06 | 56500 |
| 2025-09-12 | 0.05 | $0.05 | 83750 |
| 2025-09-11 | 0.05 | $0.04 | 27500 |
| 2025-09-10 | 0.05 | $0.04 | 75010 |
| 2025-09-09 | 0.05 | $0.06 | 30000 |
| 2025-09-08 | 0.05 | $0.05 | 85000 |
| 2025-09-05 | 0.05 | $0.05 | 80000 |
| 2025-09-04 | 0.05 | $0.04 | 145500 |
| 2025-09-03 | 0.05 | $0.04 | 132000 |
| 2025-09-02 | 0.05 | $0.05 | 120000 |
| 2025-08-29 | 0.05 | $0.06 | 101000 |
| 2025-08-28 | 0.05 | $0.05 | 84500 |
| 2025-08-27 | 0.05 | $0.05 | 95000 |
| 2025-08-26 | 0.05 | $0.05 | 131500 |
| 2025-08-25 | 0.05 | $0.05 | 17500 |
| 2025-08-22 | 0.05 | $0.04 | 106500 |
| 2025-08-21 | 0.05 | $0.03 | 124000 |
| 2025-08-20 | 0.05 | $0.06 | 70000 |
| 2025-08-19 | 0.05 | $0.05 | 108000 |
| 2025-08-18 | 0.06 | $0.05 | 102000 |
| 2025-08-15 | 0.06 | $0.05 | 132000 |
| 2025-08-14 | 0.06 | $0.06 | 60000 |
| 2025-08-13 | 0.06 | $0.05 | 40000 |
| 2025-08-12 | 0.06 | $0.05 | 90000 |
| 2025-08-11 | 0.06 | $0.05 | 172500 |
| 2025-08-08 | 0.06 | $0.06 | 119500 |
| 2025-08-07 | 0.06 | $0.07 | 119000 |
| 2025-08-06 | 0.06 | $0.07 | 170000 |
| 2025-08-05 | 0.06 | $0.05 | 120000 |
| 2025-08-04 | 0.06 | $0.05 | 5000 |
| 2025-08-01 | 0.06 | $0.07 | 107500 |
| 2025-07-31 | 0.05 | $0.05 | 132500 |
| 2025-07-30 | 0.05 | $0.05 | 110500 |
| 2025-07-29 | 0.05 | $0.06 | 92000 |
| 2025-07-28 | 0.05 | $0.05 | 82000 |
| 2025-07-25 | 0.05 | $0.07 | 171000 |
| 2025-07-24 | 0.05 | $0.06 | 30000 |
| 2025-07-23 | 0.05 | $0.06 | 82000 |
| 2025-07-22 | 0.04 | $0.07 | 122000 |
| 2025-07-21 | 0.04 | $0.06 | 80500 |
| 2025-07-18 | 0.04 | $0.05 | 190100 |
| 2025-07-17 | 0.04 | $0.07 | 92000 |
| 2025-07-16 | 0.04 | $0.06 | 252250 |
| 2025-07-15 | 0.04 | $0.07 | 138051 |
| 2025-07-14 | 0.04 | $0.06 | 82558 |
| 2025-07-11 | 0.04 | $0.05 | 50000 |
| 2025-07-10 | 0.04 | $0.05 | 149275 |
| 2025-07-09 | 0.03 | $0.04 | 127500 |
| 2025-07-08 | 0.03 | $0.04 | 49000 |
| 2025-07-07 | 0.03 | $0.03 | 109000 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 80775 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | 150000 |
| 2025-06-27 | 0.04 | $0.04 | 1500 |
| 2025-06-26 | 0.04 | $0.02 | 168300 |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.04 | $0.04 | 92500 |
| 2025-06-23 | 0.04 | $0.04 | 20000 |
| 2025-06-20 | 0.04 | $0.04 | 58000 |
| 2025-06-18 | 0.04 | $0.03 | 5000 |
| 2025-06-17 | 0.04 | $0.04 | 200000 |
| 2025-06-16 | 0.04 | $0.03 | 64500 |
| 2025-06-13 | 0.04 | $0.03 | 7500 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 54000 |
| 2025-06-10 | 0.04 | $0.03 | 54000 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 50000 |
| 2025-06-02 | 0.04 | $0.02 | 41000 |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 72500 |
| 2025-05-27 | 0.04 | $0.03 | 55500 |
| 2025-05-23 | 0.04 | $0.03 | 85000 |
| 2025-05-22 | 0.04 | $0.03 | 96500 |
| 2025-05-21 | 0.04 | $0.03 | 31500 |
| 2025-05-20 | 0.04 | $0.03 | 97500 |
| 2025-05-19 | 0.04 | $0.03 | 30000 |
| 2025-05-16 | 0.04 | $0.04 | 123300 |
| 2025-05-15 | 0.04 | $0.04 | 89500 |
| 2025-05-14 | 0.04 | $0.04 | 37500 |
| 2025-05-13 | 0.04 | $0.05 | 100000 |
| 2025-05-12 | 0.04 | $0.04 | 32300 |
| 2025-05-09 | 0.04 | $0.03 | 116000 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | — |
| 2025-05-05 | 0.03 | $0.05 | — |
| 2025-05-02 | 0.03 | $0.05 | 8320 |
| 2025-05-01 | 0.03 | $0.04 | 316 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | 148000 |
| 2025-04-15 | 0.04 | $0.03 | 16000 |
| 2025-04-14 | 0.04 | $0.03 | 234000 |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | 203300 |
| 2025-04-09 | 0.04 | $0.04 | 49000 |
| 2025-04-08 | 0.04 | $0.03 | 188000 |
| 2025-04-07 | 0.04 | $0.03 | 139000 |
| 2025-04-04 | 0.04 | $0.03 | 204500 |
| 2025-04-03 | 0.03 | $0.04 | 130000 |
| 2025-04-02 | 0.03 | $0.06 | 10000 |
| 2025-04-01 | 0.03 | $0.04 | 98500 |
| 2025-03-31 | 0.03 | $0.04 | 147500 |
| 2025-03-28 | 0.03 | $0.05 | 115000 |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 57000 |
| 2025-03-25 | 0.03 | $0.04 | 84000 |
| 2025-03-24 | 0.03 | $0.03 | 189000 |
| 2025-03-21 | 0.03 | $0.03 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | 15000 |
| 2025-03-19 | 0.03 | $0.03 | 105000 |
| 2025-03-18 | 0.03 | $0.04 | 63000 |
| 2025-03-17 | 0.03 | $0.03 | 153000 |
| 2025-03-14 | 0.03 | $0.03 | 108500 |
| 2025-03-13 | 0.03 | $0.02 | 217000 |
| 2025-03-12 | 0.03 | $0.02 | 160834 |
| 2025-03-11 | 0.04 | $0.04 | 125000 |
| 2025-03-10 | 0.04 | $0.02 | 171000 |
| 2025-03-07 | 0.04 | $0.02 | 141353 |
| 2025-03-06 | 0.04 | $0.03 | 10000 |
| 2025-03-05 | 0.04 | $0.03 | 10000 |
| 2025-03-04 | 0.04 | $0.03 | 174679 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 10000 |
| 2025-02-27 | 0.04 | $0.03 | 10000 |
| 2025-02-26 | 0.04 | $0.03 | 10000 |
| 2025-02-25 | 0.04 | $0.03 | 55000 |
| 2025-02-24 | 0.04 | $0.04 | 50 |
| 2025-02-21 | 0.04 | $0.04 | 50 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 50 |
| 2025-02-18 | 0.04 | $0.04 | 50 |
| 2025-02-14 | 0.04 | $0.04 | 50 |
| 2025-02-13 | 0.04 | $0.04 | 50 |
| 2025-02-12 | 0.04 | $0.04 | 50 |
| 2025-02-11 | 0.04 | $0.04 | 50 |
| 2025-02-10 | 0.04 | $0.04 | 20000 |
| 2025-02-07 | 0.04 | $0.04 | 50 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 20000 |
| 2025-02-03 | 0.04 | $0.03 | 168 |
| 2025-01-31 | 0.04 | $0.04 | 50 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 50 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 3050 |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 61000 |
| 2025-01-21 | 0.04 | $0.05 | 12000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 61000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | 61000 |
| 2025-01-10 | 0.04 | $0.04 | 61000 |
| 2025-01-08 | 0.05 | $0.04 | 61000 |
| 2025-01-07 | 0.05 | $0.04 | 61000 |
| 2025-01-06 | 0.05 | $0.04 | 50000 |
| 2025-01-03 | 0.05 | $0.04 | — |
| 2025-01-02 | 0.05 | $0.04 | 37000 |
| 2024-12-31 | 0.05 | $0.04 | 37000 |
| 2024-12-30 | 0.05 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 37000 |
| 2024-12-26 | 0.05 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 78000 |
| 2024-12-20 | 0.05 | $0.04 | 160000 |
| 2024-12-19 | 0.05 | $0.05 | 27000 |
| 2024-12-18 | 0.05 | $0.05 | 27000 |
| 2024-12-17 | 0.05 | $0.05 | 47000 |
| 2024-12-16 | 0.05 | $0.05 | 83000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 5500 |
| 2024-12-11 | 0.05 | $0.05 | 84000 |
| 2024-12-10 | 0.05 | $0.06 | 6000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 6000 |
| 2024-12-05 | 0.06 | $0.06 | 22000 |
| 2024-12-04 | 0.06 | $0.08 | 26250 |
| 2024-12-03 | 0.06 | $0.06 | 1000 |
| 2024-12-02 | 0.07 | $0.06 | 7000 |
| 2024-11-29 | 0.07 | $0.04 | — |
| 2024-11-27 | 0.07 | $0.04 | 30000 |
| 2024-11-26 | 0.08 | $0.04 | 30000 |
| 2024-11-25 | 0.08 | $0.04 | 10000 |
| 2024-11-22 | 0.08 | $0.04 | 10000 |
| 2024-11-21 | 0.09 | $0.05 | 10000 |
| 2024-11-20 | 0.09 | $0.04 | 10000 |
| 2024-11-19 | 0.09 | $0.04 | 67415 |
| 2024-11-18 | 0.10 | $0.05 | 170000 |
| 2024-11-15 | 0.10 | $0.05 | 220940 |
| 2024-11-14 | 0.11 | $0.06 | — |
| 2024-11-13 | 0.11 | $0.06 | — |
| 2024-11-12 | 0.11 | $0.06 | 310 |
| 2024-11-11 | 0.12 | $0.10 | 40000 |
| 2024-11-08 | 0.12 | $0.11 | 2000 |
| 2024-11-07 | 0.12 | $0.11 | — |
| 2024-11-06 | 0.12 | $0.11 | 9703 |
| 2024-11-05 | 0.12 | $0.10 | 643 |
| 2024-11-04 | 0.12 | $0.09 | 38872 |
| 2024-11-01 | 0.13 | $0.11 | 10000 |
| 2024-10-31 | 0.13 | $0.11 | 10000 |
| 2024-10-30 | 0.13 | $0.11 | — |
| 2024-10-29 | 0.13 | $0.11 | 13000 |
| 2024-10-28 | 0.14 | $0.11 | 107000 |
| 2024-10-25 | 0.14 | $0.11 | 107000 |
| 2024-10-24 | 0.14 | $0.12 | 110000 |
| 2024-10-23 | 0.14 | $0.11 | 288679 |
| 2024-10-22 | 0.14 | $0.12 | 15000 |
| 2024-10-21 | 0.14 | $0.13 | 5000 |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | — |
| 2024-10-16 | 0.15 | $0.13 | — |
| 2024-10-15 | 0.15 | $0.13 | 5000 |
| 2024-10-14 | 0.15 | $0.13 | 5000 |
| 2024-10-11 | 0.15 | $0.13 | — |
| 2024-10-10 | 0.15 | $0.13 | 12400 |
| 2024-10-09 | 0.15 | $0.16 | 10000 |
| 2024-10-08 | 0.15 | $0.13 | 5500 |
| 2024-10-07 | 0.15 | $0.14 | 5000 |
| 2024-10-04 | 0.15 | $0.16 | 13010 |
| 2024-10-03 | 0.15 | $0.16 | 2000 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 2000 |
| 2024-09-30 | 0.16 | $0.16 | 2000 |
| 2024-09-27 | 0.16 | $0.16 | 2000 |
| 2024-09-26 | 0.17 | $0.13 | 1000 |
| 2024-09-25 | 0.17 | $0.14 | — |
| 2024-09-24 | 0.18 | $0.14 | — |
| 2024-09-23 | 0.18 | $0.14 | 8000 |
| 2024-09-20 | 0.19 | $0.15 | 188 |
| 2024-09-19 | 0.19 | $0.15 | 188 |
| 2024-09-18 | 0.19 | $0.15 | 188 |
| 2024-09-17 | 0.20 | $0.15 | 188 |
| 2024-09-16 | 0.20 | $0.15 | 188 |
| 2024-09-13 | 0.20 | $0.15 | 30000 |
| 2024-09-12 | 0.21 | $0.16 | 3700 |
| 2024-09-11 | 0.21 | $0.16 | — |
| 2024-09-10 | 0.21 | $0.16 | 10188 |
| 2024-09-09 | 0.21 | $0.18 | 55555 |
| 2024-09-06 | 0.21 | $0.18 | 128000 |
| 2024-09-05 | 0.21 | $0.20 | 70000 |
| 2024-09-04 | 0.21 | $0.21 | — |
| 2024-09-03 | 0.21 | $0.21 | 112600 |
| 2024-08-30 | 0.21 | $0.22 | 271364 |
| 2024-08-29 | 0.21 | $0.22 | 860645 |
| 2024-08-28 | 0.21 | $0.24 | 7942 |
| 2024-08-27 | 0.21 | $0.24 | 197942 |
| 2024-08-26 | 0.21 | $0.22 | 72717 |
| 2024-08-23 | 0.20 | $0.22 | 40500 |
| 2024-08-22 | 0.20 | $0.22 | 40500 |
| 2024-08-21 | 0.21 | $0.22 | 50000 |
| 2024-08-20 | 0.21 | $0.22 | 10000 |
| 2024-08-19 | 0.20 | $0.24 | 38435 |
| 2024-08-16 | 0.20 | $0.23 | 25000 |
| 2024-08-15 | 0.20 | $0.23 | 7500 |
| 2024-08-14 | 0.20 | $0.22 | 25000 |
| 2024-08-13 | 0.20 | $0.22 | 12956 |
| 2024-08-12 | 0.19 | $0.17 | — |
| 2024-08-09 | 0.19 | $0.17 | 25000 |
| 2024-08-08 | 0.19 | $0.17 | 25000 |
| 2024-08-07 | 0.19 | $0.17 | 25000 |
| 2024-08-06 | 0.18 | $0.17 | 41956 |
| 2024-08-05 | 0.18 | $0.23 | 25000 |
| 2024-08-02 | 0.18 | $0.23 | 24800 |
| 2024-08-01 | 0.17 | $0.20 | 25000 |
| 2024-07-31 | 0.17 | $0.20 | 26000 |
| 2024-07-30 | 0.16 | $0.20 | 6530 |
| 2024-07-29 | 0.16 | $0.19 | 20280 |
| 2024-07-26 | 0.16 | $0.22 | 310 |
| 2024-07-25 | 0.15 | $0.24 | 2500 |
| 2024-07-24 | 0.15 | $0.21 | 128500 |
| 2024-07-23 | 0.14 | $0.18 | 500 |
| 2024-07-22 | 0.14 | $0.19 | 30500 |
| 2024-07-19 | 0.13 | $0.19 | 44500 |
| 2024-07-18 | 0.13 | $0.19 | 76385 |
| 2024-07-17 | 0.12 | $0.20 | 579041 |
| 2024-07-16 | 0.11 | $0.17 | 67000 |
| 2024-07-15 | 0.11 | $0.17 | 216085 |
| 2024-07-08 | 0.11 | $0.13 | 319000 |
| 2024-07-05 | 0.11 | $0.12 | 262 |
| 2024-07-02 | 0.11 | $0.07 | 253 |
| 2024-06-17 | 0.11 | $0.13 | 2000 |
| 2024-06-12 | 0.11 | $0.13 | 44500 |
| 2024-06-11 | 0.11 | $0.12 | 220208 |
| 2024-06-10 | 0.11 | $0.12 | 5000 |
| 2024-06-05 | 0.10 | $0.13 | 10000 |
| 2024-06-04 | 0.10 | $0.12 | 610 |
| 2024-06-03 | 0.10 | $0.12 | 500 |
| 2024-05-17 | 0.10 | $0.11 | 200 |
| 2024-05-16 | 0.10 | $0.12 | 244 |
| 2024-05-08 | 0.10 | $0.12 | 9000 |
| 2024-04-26 | 0.10 | $0.07 | 106 |
| 2024-04-24 | 0.10 | $0.11 | 200 |
| 2024-04-22 | 0.10 | $0.11 | 500 |
| 2024-04-17 | 0.10 | $0.07 | 1400 |
| 2024-04-08 | 0.10 | $0.07 | 18000 |
| 2024-04-04 | 0.10 | $0.10 | 100000 |
| 2024-04-01 | 0.10 | $0.11 | 500 |
| 2024-03-22 | 0.10 | $0.11 | 134 |
| 2024-02-28 | 0.10 | $0.11 | 305 |
| 2024-02-27 | 0.10 | $0.11 | 5000 |
| 2024-02-26 | 0.10 | $0.10 | 200 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | 5000 |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | — |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | — |
| 2024-01-26 | 0.12 | $0.11 | — |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | — |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.12 | $0.11 | 180 |
| 2024-01-18 | 0.12 | $0.11 | 186 |
| 2024-01-17 | 0.12 | $0.10 | — |
| 2024-01-16 | 0.12 | $0.10 | 8000 |
| 2024-01-12 | 0.12 | $0.10 | — |
| 2024-01-11 | 0.12 | $0.10 | 147000 |
| 2024-01-10 | 0.12 | $0.14 | — |
| 2024-01-09 | 0.12 | $0.14 | — |
| 2024-01-08 | 0.12 | $0.14 | — |
| 2024-01-05 | 0.12 | $0.14 | — |
| 2024-01-04 | 0.12 | $0.14 | — |
| 2024-01-03 | 0.12 | $0.14 | — |
| 2024-01-02 | 0.12 | $0.14 | 2288 |
| 2023-12-29 | 0.12 | $0.11 | — |
| 2023-12-28 | 0.12 | $0.11 | — |
| 2023-12-27 | 0.12 | $0.11 | — |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.12 | $0.11 | — |
| 2023-12-20 | 0.12 | $0.11 | — |
| 2023-12-19 | 0.12 | $0.11 | — |
| 2023-12-18 | 0.12 | $0.11 | — |
| 2023-12-15 | 0.13 | $0.11 | — |
| 2023-12-14 | 0.13 | $0.11 | 5900 |
| 2023-12-13 | 0.13 | $0.11 | — |
| 2023-12-12 | 0.13 | $0.11 | — |
| 2023-12-11 | 0.13 | $0.11 | 5567 |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 100 |
| 2023-11-29 | 0.13 | $0.14 | — |
| 2023-11-28 | 0.13 | $0.14 | — |
| 2023-11-27 | 0.13 | $0.14 | — |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-21 | 0.13 | $0.14 | 2511 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.13 | $0.12 | — |
| 2023-11-09 | 0.13 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | — |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.14 | $0.12 | — |
| 2023-11-02 | 0.14 | $0.12 | — |
| 2023-11-01 | 0.14 | $0.12 | — |
| 2023-10-31 | 0.14 | $0.12 | — |
| 2023-10-30 | 0.14 | $0.12 | — |
| 2023-10-27 | 0.15 | $0.12 | 600 |
| 2023-10-26 | 0.15 | $0.12 | — |
| 2023-10-25 | 0.15 | $0.12 | — |
| 2023-10-24 | 0.15 | $0.12 | — |
| 2023-10-23 | 0.15 | $0.12 | 5642 |
| 2023-10-20 | 0.15 | $0.12 | — |
| 2023-10-19 | 0.15 | $0.12 | — |
| 2023-10-18 | 0.15 | $0.12 | 2000 |
| 2023-10-17 | 0.15 | $0.12 | 500 |
| 2023-10-16 | 0.15 | $0.16 | — |
| 2023-10-13 | 0.15 | $0.16 | — |
| 2023-10-12 | 0.15 | $0.16 | — |
| 2023-10-11 | 0.15 | $0.16 | — |
| 2023-10-10 | 0.15 | $0.16 | — |
| 2023-10-09 | 0.15 | $0.16 | — |
| 2023-10-06 | 0.15 | $0.16 | — |
| 2023-10-05 | 0.15 | $0.16 | — |
| 2023-10-04 | 0.14 | $0.16 | — |
| 2023-10-03 | 0.14 | $0.16 | — |
| 2023-10-02 | 0.14 | $0.16 | — |
| 2023-09-29 | 0.14 | $0.16 | 244 |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.13 | $0.14 | — |
| 2023-09-26 | 0.13 | $0.14 | — |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | 8000 |
| 2023-09-15 | 0.12 | $0.14 | — |
| 2023-09-14 | 0.12 | $0.14 | — |
| 2023-09-13 | 0.12 | $0.14 | 95000 |
| 2023-09-12 | 0.12 | $0.15 | — |
| 2023-09-11 | 0.12 | $0.15 | 78350 |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | 1550 |
| 2023-09-05 | 0.13 | $0.12 | — |
| 2023-09-01 | 0.13 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.14 | $0.12 | — |
| 2023-08-18 | 0.14 | $0.12 | — |
| 2023-08-17 | 0.14 | $0.12 | 200 |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | — |
| 2023-08-08 | 0.15 | $0.14 | 2500 |
| 2023-08-07 | 0.15 | $0.11 | — |
| 2023-08-04 | 0.15 | $0.11 | — |
| 2023-08-03 | 0.16 | $0.11 | — |
| 2023-08-02 | 0.16 | $0.11 | — |
| 2023-08-01 | 0.16 | $0.11 | — |
| 2023-07-17 | 0.17 | $0.11 | 1223 |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.17 | $0.18 | — |
| 2023-07-12 | 0.17 | $0.18 | — |
| 2023-07-11 | 0.17 | $0.18 | — |
| 2023-07-10 | 0.17 | $0.18 | — |
| 2023-06-30 | 0.17 | $0.18 | 1400 |
| 2023-06-28 | 0.17 | $0.13 | — |
| 2023-06-27 | 0.18 | $0.13 | — |
| 2023-06-26 | 0.18 | $0.13 | — |
| 2023-06-23 | 0.18 | $0.13 | 974 |
| 2023-06-22 | 0.19 | $0.12 | 75890 |
| 2023-06-21 | 0.19 | $0.20 | — |
| 2023-06-20 | 0.19 | $0.20 | — |
| 2023-06-16 | 0.19 | $0.20 | — |
| 2023-06-15 | 0.19 | $0.20 | — |
| 2023-06-09 | 0.19 | $0.20 | 102 |
| 2023-06-08 | 0.19 | $0.15 | — |
| 2023-06-07 | 0.19 | $0.15 | — |
| 2023-06-06 | 0.20 | $0.15 | — |
| 2023-06-05 | 0.20 | $0.15 | 30000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | 50000 |
| 2023-05-30 | 0.20 | $0.20 | 905 |
| 2023-05-26 | 0.19 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.21 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | 300 |
| 2023-05-01 | 0.21 | $0.07 | 100 |
| 2023-04-28 | 0.22 | $0.23 | 400 |
| 2023-04-27 | 0.22 | $0.21 | — |
| 2023-04-26 | 0.22 | $0.21 | — |
| 2023-04-25 | 0.22 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | — |
| 2023-04-21 | 0.22 | $0.21 | — |
| 2023-04-20 | 0.22 | $0.21 | — |
| 2023-04-19 | 0.22 | $0.21 | — |
| 2023-04-18 | 0.22 | $0.21 | — |
| 2023-04-17 | 0.22 | $0.21 | — |
| 2023-04-14 | 0.22 | $0.21 | 10000 |
| 2023-04-13 | 0.22 | $0.23 | — |
| 2023-04-12 | 0.22 | $0.23 | — |
| 2023-04-11 | 0.22 | $0.23 | — |
| 2023-04-10 | 0.22 | $0.23 | — |
| 2023-04-06 | 0.22 | $0.23 | — |
| 2023-04-05 | 0.22 | $0.23 | 5000 |
| 2023-04-04 | 0.22 | $0.23 | 5000 |
| 2023-04-03 | 0.22 | $0.23 | 1000 |
| 2023-03-31 | 0.22 | $0.23 | 200 |
| 2023-03-30 | 0.22 | $0.24 | 200 |
| 2023-03-29 | 0.22 | $0.21 | — |
| 2023-03-28 | 0.22 | $0.21 | — |
| 2023-03-27 | 0.22 | $0.21 | — |
| 2023-03-24 | 0.22 | $0.21 | — |
| 2023-03-23 | 0.22 | $0.21 | — |
| 2023-03-22 | 0.23 | $0.21 | — |
| 2023-03-21 | 0.23 | $0.21 | 572 |
| 2023-03-20 | 0.23 | $0.21 | — |
| 2023-03-17 | 0.23 | $0.21 | — |
| 2023-03-16 | 0.23 | $0.21 | — |
| 2023-03-15 | 0.23 | $0.21 | — |
| 2023-03-14 | 0.24 | $0.21 | — |
| 2023-03-13 | 0.24 | $0.21 | 46750 |
| 2023-03-10 | 0.24 | $0.22 | — |
| 2023-03-09 | 0.24 | $0.22 | — |
| 2023-03-08 | 0.25 | $0.22 | — |
| 2023-03-07 | 0.25 | $0.22 | 24625 |
| 2023-03-06 | 0.24 | $0.23 | 1300 |
| 2023-03-03 | 0.24 | $0.22 | — |
| 2023-03-02 | 0.23 | $0.22 | 520 |
| 2023-03-01 | 0.23 | $0.23 | 16666 |
| 2023-02-28 | 0.23 | $0.27 | — |
| 2023-02-27 | 0.23 | $0.27 | 1300 |
| 2023-02-24 | 0.23 | $0.25 | — |
| 2023-02-23 | 0.23 | $0.25 | — |
| 2023-02-22 | 0.23 | $0.25 | — |
| 2023-02-21 | 0.23 | $0.25 | 14502 |
| 2023-02-17 | 0.23 | $0.24 | — |
| 2023-02-16 | 0.22 | $0.24 | 2211 |
| 2023-02-15 | 0.22 | $0.26 | — |
| 2023-02-14 | 0.22 | $0.26 | — |
| 2023-02-13 | 0.22 | $0.26 | — |
| 2023-02-10 | 0.22 | $0.26 | — |
| 2023-02-09 | 0.22 | $0.26 | — |
| 2023-02-08 | 0.22 | $0.26 | 5100 |
| 2023-02-07 | 0.21 | $0.29 | 141 |
| 2023-02-06 | 0.21 | $0.10 | — |
| 2023-02-03 | 0.22 | $0.10 | — |
| 2023-02-02 | 0.23 | $0.10 | 20952 |
| 2023-02-01 | 0.23 | $0.26 | 55998 |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | 33250 |
| 2023-01-25 | 0.23 | $0.24 | — |
| 2023-01-24 | 0.23 | $0.24 | — |
| 2023-01-23 | 0.23 | $0.24 | 5000 |
| 2023-01-20 | 0.23 | $0.23 | 23750 |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.24 | $0.23 | — |
| 2023-01-17 | 0.24 | $0.23 | — |
| 2023-01-13 | 0.24 | $0.23 | — |
| 2023-01-12 | 0.24 | $0.23 | — |
| 2023-01-11 | 0.24 | $0.23 | 1570 |
| 2023-01-10 | 0.24 | $0.23 | 3600 |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | — |
| 2023-01-04 | 0.23 | $0.24 | — |
| 2023-01-03 | 0.23 | $0.24 | 2500 |
| 2022-12-30 | 0.23 | $0.23 | 500 |
| 2022-12-29 | 0.22 | $0.24 | — |
| 2022-12-28 | 0.22 | $0.24 | — |
| 2022-12-27 | 0.22 | $0.24 | — |
| 2022-12-23 | 0.22 | $0.24 | — |
| 2022-12-22 | 0.21 | $0.24 | — |
| 2022-12-21 | 0.21 | $0.24 | — |
| 2022-12-20 | 0.21 | $0.24 | — |
| 2022-12-19 | 0.20 | $0.24 | — |
| 2022-12-16 | 0.20 | $0.24 | — |
| 2022-12-15 | 0.19 | $0.24 | — |
| 2022-12-14 | 0.19 | $0.24 | — |
| 2022-12-13 | 0.18 | $0.24 | — |
| 2022-12-12 | 0.18 | $0.24 | — |
| 2022-12-09 | 0.17 | $0.24 | 21000 |
| 2022-12-08 | 0.17 | $0.19 | — |
| 2022-12-07 | 0.17 | $0.19 | — |
| 2022-12-06 | 0.17 | $0.19 | — |
| 2022-12-05 | 0.16 | $0.19 | — |
| 2022-12-02 | 0.16 | $0.19 | — |
| 2022-12-01 | 0.16 | $0.19 | — |
| 2022-11-30 | 0.16 | $0.19 | — |
| 2022-11-29 | 0.16 | $0.19 | — |
| 2022-11-28 | 0.16 | $0.19 | — |
| 2022-11-25 | 0.15 | $0.19 | — |
| 2022-11-23 | 0.15 | $0.19 | 600 |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.13 | $0.15 | — |
| 2022-11-11 | 0.13 | $0.15 | — |
| 2022-11-10 | 0.13 | $0.15 | — |
| 2022-11-09 | 0.13 | $0.15 | — |
| 2022-11-08 | 0.12 | $0.15 | — |
| 2022-11-07 | 0.12 | $0.15 | — |
| 2022-11-04 | 0.12 | $0.15 | — |
| 2022-11-03 | 0.12 | $0.15 | — |
| 2022-11-02 | 0.11 | $0.15 | — |
| 2022-11-01 | 0.11 | $0.15 | 10000 |
| 2022-10-31 | 0.11 | $0.15 | 300 |
| 2022-10-28 | 0.11 | $0.16 | 10000 |
| 2022-10-27 | 0.10 | $0.16 | 12000 |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | 2000 |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | — |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | — |
| 2022-10-03 | 0.11 | $0.10 | — |
| 2022-09-30 | 0.12 | $0.10 | — |
| 2022-09-29 | 0.12 | $0.10 | — |
| 2022-09-28 | 0.12 | $0.10 | 1000 |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | 4000 |
| 2022-09-23 | 0.12 | $0.12 | 1000 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 500 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 5500 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | 19000 |
| 2022-08-16 | 0.12 | $0.09 | 1157 |
| 2022-08-15 | 0.12 | $0.12 | 14500 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 6000 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | 3000 |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.12 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.12 | $0.10 | 2042 |
| 2022-06-29 | 0.12 | $0.11 | — |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 12500 |
| 2022-06-17 | 0.11 | $0.14 | — |
| 2022-06-16 | 0.11 | $0.14 | — |
| 2022-06-15 | 0.10 | $0.14 | — |
| 2022-06-14 | 0.10 | $0.14 | — |
| 2022-06-13 | 0.10 | $0.14 | — |
| 2022-06-10 | 0.09 | $0.14 | 100 |
| 2022-06-09 | 0.09 | $0.12 | 1000 |
| 2022-06-08 | 0.09 | $0.12 | — |
| 2022-06-07 | 0.09 | $0.12 | — |
| 2022-06-06 | 0.08 | $0.12 | 500 |
| 2022-06-03 | 0.08 | $0.08 | 500 |
| 2022-06-02 | 0.08 | $0.09 | 560 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1625 |
| 2022-05-23 | 0.08 | $0.10 | — |
| 2022-05-20 | 0.08 | $0.10 | 500 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 1000 |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.09 | $0.07 | 5000 |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | 3000 |
| 2022-05-04 | 0.09 | $0.08 | 2205 |
| 2022-05-03 | 0.10 | $0.08 | 450 |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | 1480 |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | 10000 |
| 2022-04-25 | 0.10 | $0.09 | 500 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | 281 |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 2150 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | 700 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.11 | $0.10 | — |
| 2022-03-23 | 0.11 | $0.10 | — |
| 2022-03-22 | 0.11 | $0.10 | 100 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.10 | 243 |
| 2022-03-17 | 0.11 | $0.11 | 2000 |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | 90000 |
| 2022-03-10 | 0.11 | $0.08 | — |
| 2022-03-09 | 0.11 | $0.08 | 100 |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 57388 |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | 350 |
| 2022-03-02 | 0.12 | $0.13 | — |
| 2022-03-01 | 0.11 | $0.13 | — |
| 2022-02-28 | 0.11 | $0.13 | — |
| 2022-02-25 | 0.11 | $0.13 | — |
| 2022-02-24 | 0.11 | $0.13 | 1500 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 10000 |
| 2022-02-18 | 0.11 | $0.11 | 12440 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.12 | $0.10 | — |
| 2022-02-11 | 0.12 | $0.10 | — |
| 2022-02-10 | 0.12 | $0.10 | 4948 |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 4225 |
| 2022-02-04 | 0.12 | $0.11 | 625 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 866 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | 5000 |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.12 | 6500 |
| 2022-01-25 | 0.12 | $0.11 | 8000 |
| 2022-01-24 | 0.12 | $0.12 | 6500 |
| 2022-01-21 | 0.13 | $0.12 | 16000 |
| 2022-01-20 | 0.13 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | 1500 |
| 2022-01-10 | 0.12 | $0.13 | 400 |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.11 | $0.13 | — |
| 2022-01-05 | 0.11 | $0.13 | — |
| 2022-01-04 | 0.11 | $0.13 | — |
| 2022-01-03 | 0.11 | $0.13 | 100 |
| 2021-12-31 | 0.11 | $0.12 | — |
| 2021-12-30 | 0.11 | $0.12 | 1750 |
| 2021-12-29 | 0.11 | $0.12 | 11950 |
| 2021-12-28 | 0.11 | $0.11 | 2450 |
| 2021-12-27 | 0.11 | $0.13 | 1700 |
| 2021-12-23 | 0.11 | $0.13 | 550 |
| 2021-12-22 | 0.11 | $0.13 | 33529 |
| 2021-12-21 | 0.11 | $0.12 | 10000 |
| 2021-12-20 | 0.11 | $0.12 | 13250 |
| 2021-12-17 | 0.11 | $0.09 | — |
| 2021-12-16 | 0.11 | $0.09 | — |
| 2021-12-15 | 0.11 | $0.09 | 15000 |
| 2021-12-14 | 0.11 | $0.09 | 555 |
| 2021-12-13 | 0.11 | $0.10 | 1000 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | 8000 |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.12 | $0.10 | 3101 |
| 2021-12-02 | 0.12 | $0.11 | 5000 |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | 8616 |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | 100 |
| 2021-11-22 | 0.12 | $0.12 | 10000 |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | — |
| 2021-11-17 | 0.12 | $0.11 | 1000 |
| 2021-11-16 | 0.12 | $0.11 | 6000 |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | 20000 |
| 2021-11-09 | 0.13 | $0.12 | — |
| 2021-11-08 | 0.13 | $0.12 | 5063 |
| 2021-11-05 | 0.13 | $0.13 | 4025 |
| 2021-11-04 | 0.13 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | 5000 |
| 2021-11-02 | 0.12 | $0.13 | 1700 |
| 2021-11-01 | 0.12 | $0.13 | 5000 |
| 2021-10-29 | 0.12 | $0.12 | 100 |
| 2021-10-28 | 0.12 | $0.11 | 918 |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | — |
| 2021-10-25 | 0.12 | $0.13 | 20000 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | 57117 |
| 2021-10-20 | 0.13 | $0.12 | 3330 |
| 2021-10-19 | 0.13 | $0.12 | 435 |
| 2021-10-18 | 0.13 | $0.12 | 51087 |
| 2021-10-15 | 0.13 | $0.13 | 14958 |
| 2021-10-14 | 0.13 | $0.14 | 5025 |
| 2021-10-13 | 0.13 | $0.14 | 58112 |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | 1500 |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | — |
| 2021-10-05 | 0.13 | $0.12 | 8270 |
| 2021-10-04 | 0.13 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | — |
| 2021-09-30 | 0.13 | $0.12 | 500 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | 200 |
| 2021-09-24 | 0.13 | $0.13 | 2000 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | 5000 |
| 2021-09-20 | 0.13 | $0.13 | 2900 |
| 2021-09-17 | 0.13 | $0.14 | — |
| 2021-09-16 | 0.13 | $0.14 | — |
| 2021-09-15 | 0.13 | $0.14 | 23700 |
| 2021-09-14 | 0.13 | $0.14 | — |
| 2021-09-13 | 0.13 | $0.14 | 2450 |
| 2021-09-10 | 0.13 | $0.14 | — |
| 2021-09-09 | 0.13 | $0.14 | 10400 |
| 2021-09-08 | 0.13 | $0.13 | 150 |
| 2021-09-07 | 0.13 | $0.12 | 623 |
| 2021-09-03 | 0.13 | $0.14 | — |
| 2021-09-02 | 0.13 | $0.14 | 6603 |
| 2021-09-01 | 0.13 | $0.13 | 3050 |
| 2021-08-31 | 0.13 | $0.12 | — |
| 2021-08-30 | 0.13 | $0.12 | 2030 |
| 2021-08-27 | 0.13 | $0.13 | 20900 |
| 2021-08-26 | 0.13 | $0.12 | 29500 |
| 2021-08-25 | 0.13 | $0.12 | — |
| 2021-08-24 | 0.13 | $0.12 | 500 |
| 2021-08-23 | 0.13 | $0.12 | — |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 10000 |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | 2500 |
| 2021-08-16 | 0.13 | $0.13 | 300 |
| 2021-08-13 | 0.13 | $0.13 | 23000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 6000 |
| 2026-08-07 | 0.03 | $0.03 | 6000 |
| 2026-08-06 | 0.03 | $0.03 | 6000 |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | 6000 |
| 2026-07-31 | 0.03 | $0.03 | 6000 |
| 2026-07-30 | 0.03 | $0.03 | 6000 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | 20000 |
| 2026-07-24 | 0.04 | $0.03 | 6000 |
| 2026-07-23 | 0.04 | $0.03 | 6000 |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.04 | $0.03 | 30000 |
| 2026-07-17 | 0.04 | $0.05 | 15000 |
| 2026-07-16 | 0.04 | $0.05 | 5000 |
| 2026-07-15 | 0.04 | $0.05 | 50000 |
| 2026-07-14 | 0.04 | $0.04 | 90000 |
| 2026-07-13 | 0.04 | $0.03 | 80000 |
| 2026-07-10 | 0.04 | $0.06 | 37000 |
| 2026-07-09 | 0.04 | $0.06 | 47000 |
| 2026-07-08 | 0.04 | $0.05 | 5737 |
| 2026-07-07 | 0.04 | $0.03 | 15487 |
| 2026-07-06 | 0.04 | $0.03 | 80000 |
| 2026-07-02 | 0.04 | $0.03 | 50000 |
| 2026-07-01 | 0.04 | $0.03 | 7000 |
| 2026-06-30 | 0.04 | $0.03 | 30000 |
| 2026-06-29 | 0.04 | $0.04 | 20040 |
| 2026-06-26 | 0.04 | $0.03 | 65040 |
| 2026-06-25 | 0.04 | $0.03 | 70000 |
| 2026-06-24 | 0.04 | $0.04 | 71000 |
| 2026-06-23 | 0.04 | $0.04 | 135100 |
| 2026-06-22 | 0.04 | $0.04 | 87500 |
| 2026-06-18 | 0.04 | $0.05 | 35000 |
| 2026-06-17 | 0.04 | $0.04 | 60000 |
| 2026-06-16 | 0.04 | $0.03 | 109000 |
| 2026-06-15 | 0.04 | $0.04 | 40000 |
| 2026-06-12 | 0.04 | $0.05 | 227500 |
| 2026-06-11 | 0.04 | $0.05 | 145000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.03 | 20000 |
| 2026-06-08 | 0.04 | $0.03 | 60000 |
| 2026-06-05 | 0.04 | $0.05 | 20000 |
| 2026-06-04 | 0.04 | $0.03 | 100000 |
| 2026-06-03 | 0.04 | $0.04 | 85000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 80000 |
| 2026-05-29 | 0.04 | $0.03 | 36500 |
| 2026-05-28 | 0.04 | $0.05 | 25000 |
| 2026-05-27 | 0.04 | $0.05 | 25000 |
| 2026-05-26 | 0.04 | $0.05 | 35000 |
| 2026-05-22 | 0.04 | $0.03 | 25000 |
| 2026-05-21 | 0.04 | $0.03 | 25000 |
| 2026-05-20 | 0.04 | $0.03 | 60000 |
| 2026-05-19 | 0.04 | $0.04 | 100000 |
| 2026-05-18 | 0.04 | $0.04 | 25000 |
| 2026-05-15 | 0.04 | $0.04 | 20000 |
| 2026-05-14 | 0.04 | $0.04 | 25000 |
| 2026-05-13 | 0.05 | $0.04 | 120000 |
| 2026-05-12 | 0.05 | $0.04 | 120000 |
| 2026-05-11 | 0.05 | $0.04 | 121000 |
| 2026-05-08 | 0.05 | $0.04 | 98968 |
| 2026-05-07 | 0.05 | $0.05 | 50000 |
| 2026-05-06 | 0.05 | $0.04 | 90000 |
| 2026-05-05 | 0.05 | $0.04 | 100000 |
| 2026-05-04 | 0.05 | $0.04 | 70000 |
| 2026-05-01 | 0.05 | $0.04 | 91032 |
| 2026-04-30 | 0.05 | $0.05 | 143000 |
| 2026-04-29 | 0.05 | $0.04 | 75000 |
| 2026-04-28 | 0.05 | $0.05 | 58133 |
| 2026-04-27 | 0.05 | $0.05 | 30000 |
| 2026-04-24 | 0.05 | $0.06 | 25000 |
| 2026-04-23 | 0.05 | $0.06 | 190900 |
| 2026-04-22 | 0.05 | $0.05 | 243125 |
| 2026-04-21 | 0.05 | $0.04 | 215000 |
| 2026-04-20 | 0.05 | $0.06 | 145000 |
| 2026-04-17 | 0.05 | $0.06 | 208000 |
| 2026-04-16 | 0.05 | $0.05 | 210200 |
| 2026-04-15 | 0.06 | $0.06 | 251000 |
| 2026-04-14 | 0.05 | $0.05 | 118000 |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 10000 |
| 2026-04-09 | 0.05 | $0.06 | 20000 |
| 2026-04-08 | 0.05 | $0.06 | 10000 |
| 2026-04-07 | 0.05 | $0.06 | 20000 |
| 2026-04-06 | 0.05 | $0.06 | 40000 |
| 2026-04-02 | 0.05 | $0.05 | 110000 |
| 2026-04-01 | 0.05 | $0.05 | 340000 |
| 2026-03-31 | 0.06 | $0.05 | 260000 |
| 2026-03-30 | 0.06 | $0.05 | 45000 |
| 2026-03-27 | 0.06 | $0.06 | 20000 |
| 2026-03-26 | 0.06 | $0.06 | 20000 |
| 2026-03-25 | 0.06 | $0.06 | 42000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.06 | 20000 |
| 2026-03-19 | 0.06 | $0.06 | 30000 |
| 2026-03-18 | 0.05 | $0.06 | 30000 |
| 2026-03-17 | 0.05 | $0.04 | 130000 |
| 2026-03-16 | 0.06 | $0.05 | 20000 |
| 2026-03-13 | 0.06 | $0.05 | 20000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.05 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 25000 |
| 2026-03-09 | 0.06 | $0.05 | 45000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 10000 |
| 2026-03-04 | 0.05 | $0.06 | 30000 |
| 2026-03-03 | 0.05 | $0.05 | 85200 |
| 2026-03-02 | 0.05 | $0.05 | 110000 |
| 2026-02-27 | 0.05 | $0.05 | 40000 |
| 2026-02-26 | 0.05 | $0.05 | 30000 |
| 2026-02-25 | 0.05 | $0.06 | 20000 |
| 2026-02-24 | 0.05 | $0.06 | 20000 |
| 2026-02-23 | 0.05 | $0.06 | 20000 |
| 2026-02-20 | 0.05 | $0.06 | 20000 |
| 2026-02-19 | 0.05 | $0.05 | 90000 |
| 2026-02-18 | 0.05 | $0.05 | 80200 |
| 2026-02-17 | 0.05 | $0.05 | 70000 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 140000 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 40000 |
| 2026-02-09 | 0.05 | $0.05 | 195000 |
| 2026-02-06 | 0.05 | $0.05 | 152000 |
| 2026-02-05 | 0.05 | $0.05 | 320000 |
| 2026-02-04 | 0.05 | $0.06 | 270000 |
| 2026-02-03 | 0.05 | $0.05 | 51808 |
| 2026-02-02 | 0.05 | $0.05 | 63000 |
| 2026-01-30 | 0.05 | $0.04 | 412000 |
| 2026-01-29 | 0.05 | $0.06 | 50000 |
| 2026-01-28 | 0.05 | $0.06 | 170000 |
| 2026-01-27 | 0.05 | $0.07 | 40000 |
| 2026-01-26 | 0.05 | $0.07 | 70000 |
| 2026-01-23 | 0.05 | $0.07 | 54148 |
| 2026-01-22 | 0.05 | $0.05 | 95000 |
| 2026-01-21 | 0.05 | $0.06 | 80000 |
| 2026-01-20 | 0.04 | $0.07 | 101800 |
| 2026-01-16 | 0.04 | $0.07 | 182334 |
| 2026-01-15 | 0.04 | $0.06 | 35000 |
| 2026-01-14 | 0.04 | $0.05 | 90000 |
| 2026-01-13 | 0.04 | $0.05 | 193400 |
| 2026-01-12 | 0.03 | $0.04 | 71000 |
| 2026-01-09 | 0.03 | $0.03 | 105000 |
| 2026-01-08 | 0.03 | $0.03 | 100000 |
| 2026-01-07 | 0.03 | $0.04 | 23000 |
| 2026-01-06 | 0.03 | $0.03 | 30000 |
| 2026-01-05 | 0.03 | $0.03 | 97000 |
| 2026-01-02 | 0.03 | $0.03 | 115000 |
| 2025-12-31 | 0.03 | $0.05 | 40000 |
| 2025-12-30 | 0.03 | $0.03 | 55000 |
| 2025-12-29 | 0.03 | $0.03 | 75400 |
| 2025-12-26 | 0.03 | $0.03 | 25000 |
| 2025-12-24 | 0.03 | $0.03 | 25000 |
| 2025-12-23 | 0.04 | $0.05 | 25000 |
| 2025-12-22 | 0.03 | $0.03 | 60192 |
| 2025-12-19 | 0.03 | $0.04 | 70700 |
| 2025-12-18 | 0.03 | $0.03 | 26474 |
| 2025-12-17 | 0.03 | $0.03 | 120000 |
| 2025-12-16 | 0.03 | $0.05 | 60050 |
| 2025-12-15 | 0.03 | $0.03 | 130000 |
| 2025-12-12 | 0.03 | $0.03 | 52572 |
| 2025-12-11 | 0.03 | $0.03 | 90153 |
| 2025-12-10 | 0.03 | $0.05 | 45000 |
| 2025-12-09 | 0.03 | $0.03 | 65000 |
| 2025-12-08 | 0.03 | $0.05 | 25000 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 30000 |
| 2025-12-03 | 0.03 | $0.03 | 70000 |
| 2025-12-02 | 0.03 | $0.03 | 25000 |
| 2025-12-01 | 0.03 | $0.03 | 50000 |
| 2025-11-28 | 0.03 | $0.03 | 50000 |
| 2025-11-26 | 0.03 | $0.03 | 50000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 50000 |
| 2025-11-21 | 0.04 | $0.03 | 50000 |
| 2025-11-20 | 0.04 | $0.03 | 50000 |
| 2025-11-19 | 0.04 | $0.03 | 139000 |
| 2025-11-18 | 0.04 | $0.03 | 55000 |
| 2025-11-17 | 0.04 | $0.04 | 110000 |
| 2025-11-14 | 0.04 | $0.04 | 118187 |
| 2025-11-13 | 0.04 | $0.04 | 100300 |
| 2025-11-12 | 0.04 | $0.04 | 105000 |
| 2025-11-11 | 0.04 | $0.04 | 100200 |
| 2025-11-10 | 0.04 | $0.04 | 100000 |
| 2025-11-07 | 0.04 | $0.04 | 95500 |
| 2025-11-06 | 0.04 | $0.04 | 152000 |
| 2025-11-05 | 0.04 | $0.04 | 60100 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.05 | 76000 |
| 2025-10-31 | 0.04 | $0.04 | 50010 |
| 2025-10-30 | 0.04 | $0.04 | 82400 |
| 2025-10-29 | 0.04 | $0.04 | 175000 |
| 2025-10-28 | 0.04 | $0.03 | 105000 |
| 2025-10-27 | 0.04 | $0.03 | 77200 |
| 2025-10-24 | 0.04 | $0.03 | 33901 |
| 2025-10-23 | 0.04 | $0.03 | 62000 |
| 2025-10-22 | 0.04 | $0.03 | 139500 |
| 2025-10-21 | 0.05 | $0.04 | 17500 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | 75000 |
| 2025-10-16 | 0.04 | $0.03 | 45000 |
| 2025-10-15 | 0.05 | $0.07 | 15000 |
| 2025-10-14 | 0.04 | $0.05 | 97500 |
| 2025-10-13 | 0.04 | $0.04 | 17500 |
| 2025-10-10 | 0.04 | $0.05 | 65000 |
| 2025-10-09 | 0.04 | $0.04 | 65000 |
| 2025-10-08 | 0.04 | $0.05 | 71616 |
| 2025-10-07 | 0.04 | $0.04 | 153000 |
| 2025-10-06 | 0.04 | $0.04 | 115000 |
| 2025-10-03 | 0.04 | $0.04 | 140000 |
| 2025-10-02 | 0.04 | $0.04 | 121780 |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | 20000 |
| 2025-09-26 | 0.04 | $0.05 | 42500 |
| 2025-09-25 | 0.04 | $0.05 | 85500 |
| 2025-09-24 | 0.04 | $0.04 | 12400 |
| 2025-09-23 | 0.04 | $0.04 | 104555 |
| 2025-09-22 | 0.05 | $0.04 | 22000 |
| 2025-09-19 | 0.05 | $0.05 | 16000 |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | 93500 |
| 2025-09-16 | 0.05 | $0.05 | 84525 |
| 2025-09-15 | 0.05 | $0.06 | 56500 |
| 2025-09-12 | 0.05 | $0.05 | 83750 |
| 2025-09-11 | 0.05 | $0.04 | 27500 |
| 2025-09-10 | 0.05 | $0.04 | 75010 |
| 2025-09-09 | 0.05 | $0.06 | 30000 |
| 2025-09-08 | 0.05 | $0.05 | 85000 |
| 2025-09-05 | 0.05 | $0.05 | 80000 |
| 2025-09-04 | 0.05 | $0.04 | 145500 |
| 2025-09-03 | 0.05 | $0.04 | 132000 |
| 2025-09-02 | 0.05 | $0.05 | 120000 |
| 2025-08-29 | 0.05 | $0.06 | 101000 |
| 2025-08-28 | 0.05 | $0.05 | 84500 |
| 2025-08-27 | 0.05 | $0.05 | 95000 |
| 2025-08-26 | 0.05 | $0.05 | 131500 |
| 2025-08-25 | 0.05 | $0.05 | 17500 |
| 2025-08-22 | 0.05 | $0.04 | 106500 |
| 2025-08-21 | 0.05 | $0.03 | 124000 |
| 2025-08-20 | 0.05 | $0.06 | 70000 |
| 2025-08-19 | 0.05 | $0.05 | 108000 |
| 2025-08-18 | 0.05 | $0.05 | 102000 |
| 2025-08-15 | 0.05 | $0.05 | 132000 |
| 2025-08-14 | 0.05 | $0.06 | 60000 |
| 2025-08-13 | 0.05 | $0.05 | 40000 |
| 2025-08-12 | 0.05 | $0.05 | 90000 |
| 2025-08-11 | 0.05 | $0.05 | 172500 |
| 2025-08-08 | 0.06 | $0.06 | 119500 |
| 2025-08-07 | 0.05 | $0.07 | 119000 |
| 2025-08-06 | 0.05 | $0.07 | 170000 |
| 2025-08-05 | 0.05 | $0.05 | 120000 |
| 2025-08-04 | 0.05 | $0.05 | 5000 |
| 2025-08-01 | 0.05 | $0.07 | 107500 |
| 2025-07-31 | 0.05 | $0.05 | 132500 |
| 2025-07-30 | 0.05 | $0.05 | 110500 |
| 2025-07-29 | 0.05 | $0.06 | 92000 |
| 2025-07-28 | 0.05 | $0.05 | 82000 |
| 2025-07-25 | 0.05 | $0.07 | 171000 |
| 2025-07-24 | 0.05 | $0.06 | 30000 |
| 2025-07-23 | 0.05 | $0.06 | 82000 |
| 2025-07-22 | 0.05 | $0.07 | 122000 |
| 2025-07-21 | 0.05 | $0.06 | 80500 |
| 2025-07-18 | 0.05 | $0.05 | 190100 |
| 2025-07-17 | 0.05 | $0.07 | 92000 |
| 2025-07-16 | 0.04 | $0.06 | 252250 |
| 2025-07-15 | 0.04 | $0.07 | 138051 |
| 2025-07-14 | 0.04 | $0.06 | 82558 |
| 2025-07-11 | 0.04 | $0.05 | 50000 |
| 2025-07-10 | 0.04 | $0.05 | 149275 |
| 2025-07-09 | 0.04 | $0.04 | 127500 |
| 2025-07-08 | 0.03 | $0.04 | 49000 |
| 2025-07-07 | 0.03 | $0.03 | 109000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 80775 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 150000 |
| 2025-06-27 | 0.04 | $0.04 | 1500 |
| 2025-06-26 | 0.04 | $0.02 | 168300 |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.04 | $0.04 | 92500 |
| 2025-06-23 | 0.04 | $0.04 | 20000 |
| 2025-06-20 | 0.04 | $0.04 | 58000 |
| 2025-06-18 | 0.04 | $0.03 | 5000 |
| 2025-06-17 | 0.04 | $0.04 | 200000 |
| 2025-06-16 | 0.04 | $0.03 | 64500 |
| 2025-06-13 | 0.04 | $0.03 | 7500 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 54000 |
| 2025-06-10 | 0.04 | $0.03 | 54000 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 50000 |
| 2025-06-02 | 0.04 | $0.02 | 41000 |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 72500 |
| 2025-05-27 | 0.04 | $0.03 | 55500 |
| 2025-05-23 | 0.04 | $0.03 | 85000 |
| 2025-05-22 | 0.04 | $0.03 | 96500 |
| 2025-05-21 | 0.04 | $0.03 | 31500 |
| 2025-05-20 | 0.04 | $0.03 | 97500 |
| 2025-05-19 | 0.04 | $0.03 | 30000 |
| 2025-05-16 | 0.04 | $0.04 | 123300 |
| 2025-05-15 | 0.04 | $0.04 | 89500 |
| 2025-05-14 | 0.04 | $0.04 | 37500 |
| 2025-05-13 | 0.04 | $0.05 | 100000 |
| 2025-05-12 | 0.04 | $0.04 | 32300 |
| 2025-05-09 | 0.04 | $0.03 | 116000 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.03 | $0.05 | 8320 |
| 2025-05-01 | 0.03 | $0.04 | 316 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 148000 |
| 2025-04-15 | 0.04 | $0.03 | 16000 |
| 2025-04-14 | 0.04 | $0.03 | 234000 |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | 203300 |
| 2025-04-09 | 0.04 | $0.04 | 49000 |
| 2025-04-08 | 0.04 | $0.03 | 188000 |
| 2025-04-07 | 0.04 | $0.03 | 139000 |
| 2025-04-04 | 0.04 | $0.03 | 204500 |
| 2025-04-03 | 0.04 | $0.04 | 130000 |
| 2025-04-02 | 0.04 | $0.06 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 98500 |
| 2025-03-31 | 0.04 | $0.04 | 147500 |
| 2025-03-28 | 0.04 | $0.05 | 115000 |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 57000 |
| 2025-03-25 | 0.03 | $0.04 | 84000 |
| 2025-03-24 | 0.03 | $0.03 | 189000 |
| 2025-03-21 | 0.03 | $0.03 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | 15000 |
| 2025-03-19 | 0.03 | $0.03 | 105000 |
| 2025-03-18 | 0.03 | $0.04 | 63000 |
| 2025-03-17 | 0.03 | $0.03 | 153000 |
| 2025-03-14 | 0.03 | $0.03 | 108500 |
| 2025-03-13 | 0.03 | $0.02 | 217000 |
| 2025-03-12 | 0.03 | $0.02 | 160834 |
| 2025-03-11 | 0.03 | $0.04 | 125000 |
| 2025-03-10 | 0.03 | $0.02 | 171000 |
| 2025-03-07 | 0.04 | $0.02 | 141353 |
| 2025-03-06 | 0.04 | $0.03 | 10000 |
| 2025-03-05 | 0.04 | $0.03 | 10000 |
| 2025-03-04 | 0.04 | $0.03 | 174679 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 10000 |
| 2025-02-27 | 0.04 | $0.03 | 10000 |
| 2025-02-26 | 0.04 | $0.03 | 10000 |
| 2025-02-25 | 0.04 | $0.03 | 55000 |
| 2025-02-24 | 0.04 | $0.04 | 50 |
| 2025-02-21 | 0.04 | $0.04 | 50 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 50 |
| 2025-02-18 | 0.04 | $0.04 | 50 |
| 2025-02-14 | 0.04 | $0.04 | 50 |
| 2025-02-13 | 0.04 | $0.04 | 50 |
| 2025-02-12 | 0.04 | $0.04 | 50 |
| 2025-02-11 | 0.04 | $0.04 | 50 |
| 2025-02-10 | 0.04 | $0.04 | 20000 |
| 2025-02-07 | 0.04 | $0.04 | 50 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 20000 |
| 2025-02-03 | 0.04 | $0.03 | 168 |
| 2025-01-31 | 0.04 | $0.04 | 50 |
| 2025-01-30 | 0.05 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | 50 |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | 3050 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 61000 |
| 2025-01-21 | 0.05 | $0.05 | 12000 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 61000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | 61000 |
| 2025-01-10 | 0.04 | $0.04 | 61000 |
| 2025-01-08 | 0.05 | $0.04 | 61000 |
| 2025-01-07 | 0.05 | $0.04 | 61000 |
| 2025-01-06 | 0.05 | $0.04 | 50000 |
| 2025-01-03 | 0.05 | $0.04 | — |
| 2025-01-02 | 0.05 | $0.04 | 37000 |
| 2024-12-31 | 0.05 | $0.04 | 37000 |
| 2024-12-30 | 0.05 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 37000 |
| 2024-12-26 | 0.05 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 78000 |
| 2024-12-20 | 0.06 | $0.04 | 160000 |
| 2024-12-19 | 0.06 | $0.05 | 27000 |
| 2024-12-18 | 0.06 | $0.05 | 27000 |
| 2024-12-17 | 0.06 | $0.05 | 47000 |
| 2024-12-16 | 0.06 | $0.05 | 83000 |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | 5500 |
| 2024-12-11 | 0.06 | $0.05 | 84000 |
| 2024-12-10 | 0.06 | $0.06 | 6000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 6000 |
| 2024-12-05 | 0.06 | $0.06 | 22000 |
| 2024-12-04 | 0.06 | $0.08 | 26250 |
| 2024-12-03 | 0.06 | $0.06 | 1000 |
| 2024-12-02 | 0.06 | $0.06 | 7000 |
| 2024-11-29 | 0.06 | $0.04 | — |
| 2024-11-27 | 0.07 | $0.04 | 30000 |
| 2024-11-26 | 0.07 | $0.04 | 30000 |
| 2024-11-25 | 0.07 | $0.04 | 10000 |
| 2024-11-22 | 0.08 | $0.04 | 10000 |
| 2024-11-21 | 0.08 | $0.05 | 10000 |
| 2024-11-20 | 0.08 | $0.04 | 10000 |
| 2024-11-19 | 0.09 | $0.04 | 67415 |
| 2024-11-18 | 0.09 | $0.05 | 170000 |
| 2024-11-15 | 0.10 | $0.05 | 220940 |
| 2024-11-14 | 0.10 | $0.06 | — |
| 2024-11-13 | 0.11 | $0.06 | — |
| 2024-11-12 | 0.11 | $0.06 | 310 |
| 2024-11-11 | 0.12 | $0.10 | 40000 |
| 2024-11-08 | 0.12 | $0.11 | 2000 |
| 2024-11-07 | 0.12 | $0.11 | — |
| 2024-11-06 | 0.12 | $0.11 | 9703 |
| 2024-11-05 | 0.12 | $0.10 | 643 |
| 2024-11-04 | 0.12 | $0.09 | 38872 |
| 2024-11-01 | 0.13 | $0.11 | 10000 |
| 2024-10-31 | 0.13 | $0.11 | 10000 |
| 2024-10-30 | 0.13 | $0.11 | — |
| 2024-10-29 | 0.13 | $0.11 | 13000 |
| 2024-10-28 | 0.13 | $0.11 | 107000 |
| 2024-10-25 | 0.13 | $0.11 | 107000 |
| 2024-10-24 | 0.14 | $0.12 | 110000 |
| 2024-10-23 | 0.14 | $0.11 | 288679 |
| 2024-10-22 | 0.14 | $0.12 | 15000 |
| 2024-10-21 | 0.14 | $0.13 | 5000 |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.15 | $0.13 | — |
| 2024-10-16 | 0.15 | $0.13 | — |
| 2024-10-15 | 0.15 | $0.13 | 5000 |
| 2024-10-14 | 0.15 | $0.13 | 5000 |
| 2024-10-11 | 0.15 | $0.13 | — |
| 2024-10-10 | 0.15 | $0.13 | 12400 |
| 2024-10-09 | 0.16 | $0.16 | 10000 |
| 2024-10-08 | 0.16 | $0.13 | 5500 |
| 2024-10-07 | 0.16 | $0.14 | 5000 |
| 2024-10-04 | 0.16 | $0.16 | 13010 |
| 2024-10-03 | 0.16 | $0.16 | 2000 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 2000 |
| 2024-09-30 | 0.16 | $0.16 | 2000 |
| 2024-09-27 | 0.16 | $0.16 | 2000 |
| 2024-09-26 | 0.16 | $0.13 | 1000 |
| 2024-09-25 | 0.17 | $0.14 | — |
| 2024-09-24 | 0.17 | $0.14 | — |
| 2024-09-23 | 0.17 | $0.14 | 8000 |
| 2024-09-20 | 0.17 | $0.15 | 188 |
| 2024-09-19 | 0.18 | $0.15 | 188 |
| 2024-09-18 | 0.18 | $0.15 | 188 |
| 2024-09-17 | 0.18 | $0.15 | 188 |
| 2024-09-16 | 0.19 | $0.15 | 188 |
| 2024-09-13 | 0.19 | $0.15 | 30000 |
| 2024-09-12 | 0.19 | $0.16 | 3700 |
| 2024-09-11 | 0.20 | $0.16 | — |
| 2024-09-10 | 0.20 | $0.16 | 10188 |
| 2024-09-09 | 0.21 | $0.18 | 55555 |
| 2024-09-06 | 0.21 | $0.18 | 128000 |
| 2024-09-05 | 0.21 | $0.20 | 70000 |
| 2024-09-04 | 0.21 | $0.21 | — |
| 2024-09-03 | 0.21 | $0.21 | 112600 |
| 2024-08-30 | 0.21 | $0.22 | 271364 |
| 2024-08-29 | 0.21 | $0.22 | 860645 |
| 2024-08-28 | 0.21 | $0.24 | 7942 |
| 2024-08-27 | 0.21 | $0.24 | 197942 |
| 2024-08-26 | 0.21 | $0.22 | 72717 |
| 2024-08-23 | 0.20 | $0.22 | 40500 |
| 2024-08-22 | 0.20 | $0.22 | 40500 |
| 2024-08-21 | 0.20 | $0.22 | 50000 |
| 2024-08-20 | 0.20 | $0.22 | 10000 |
| 2024-08-19 | 0.20 | $0.24 | 38435 |
| 2024-08-16 | 0.19 | $0.23 | 25000 |
| 2024-08-15 | 0.19 | $0.23 | 7500 |
| 2024-08-14 | 0.19 | $0.22 | 25000 |
| 2024-08-13 | 0.18 | $0.22 | 12956 |
| 2024-08-12 | 0.18 | $0.17 | — |
| 2024-08-09 | 0.18 | $0.17 | 25000 |
| 2024-08-08 | 0.18 | $0.17 | 25000 |
| 2024-08-07 | 0.18 | $0.17 | 25000 |
| 2024-08-06 | 0.18 | $0.17 | 41956 |
| 2024-08-05 | 0.19 | $0.23 | 25000 |
| 2024-08-02 | 0.18 | $0.23 | 24800 |
| 2024-08-01 | 0.18 | $0.20 | 25000 |
| 2024-07-31 | 0.18 | $0.20 | 26000 |
| 2024-07-30 | 0.17 | $0.20 | 6530 |
| 2024-07-29 | 0.17 | $0.19 | 20280 |
| 2024-07-26 | 0.17 | $0.22 | 310 |
| 2024-07-25 | 0.16 | $0.24 | 2500 |
| 2024-07-24 | 0.15 | $0.21 | 128500 |
| 2024-07-23 | 0.15 | $0.18 | 500 |
| 2024-07-22 | 0.15 | $0.19 | 30500 |
| 2024-07-19 | 0.14 | $0.19 | 44500 |
| 2024-07-18 | 0.14 | $0.19 | 76385 |
| 2024-07-17 | 0.13 | $0.20 | 579041 |
| 2024-07-16 | 0.12 | $0.17 | 67000 |
| 2024-07-15 | 0.12 | $0.17 | 216085 |
| 2024-07-08 | 0.11 | $0.13 | 319000 |
| 2024-07-05 | 0.11 | $0.12 | 262 |
| 2024-07-02 | 0.11 | $0.07 | 253 |
| 2024-06-17 | 0.11 | $0.13 | 2000 |
| 2024-06-12 | 0.11 | $0.13 | 44500 |
| 2024-06-11 | 0.11 | $0.12 | 220208 |
| 2024-06-10 | 0.11 | $0.12 | 5000 |
| 2024-06-05 | 0.11 | $0.13 | 10000 |
| 2024-06-04 | 0.11 | $0.12 | 610 |
| 2024-06-03 | 0.10 | $0.12 | 500 |
| 2024-05-17 | 0.10 | $0.11 | 200 |
| 2024-05-16 | 0.10 | $0.12 | 244 |
| 2024-05-08 | 0.10 | $0.12 | 9000 |
| 2024-04-26 | 0.10 | $0.07 | 106 |
| 2024-04-24 | 0.10 | $0.11 | 200 |
| 2024-04-22 | 0.10 | $0.11 | 500 |
| 2024-04-17 | 0.10 | $0.07 | 1400 |
| 2024-04-08 | 0.10 | $0.07 | 18000 |
| 2024-04-04 | 0.11 | $0.10 | 100000 |
| 2024-04-01 | 0.11 | $0.11 | 500 |
| 2024-03-22 | 0.11 | $0.11 | 134 |
| 2024-02-28 | 0.11 | $0.11 | 305 |
| 2024-02-27 | 0.11 | $0.11 | 5000 |
| 2024-02-26 | 0.10 | $0.10 | 200 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | 5000 |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | — |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | — |
| 2024-01-26 | 0.12 | $0.11 | — |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | — |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.12 | $0.11 | 180 |
| 2024-01-18 | 0.12 | $0.11 | 186 |
| 2024-01-17 | 0.12 | $0.10 | — |
| 2024-01-16 | 0.12 | $0.10 | 8000 |
| 2024-01-12 | 0.12 | $0.10 | — |
| 2024-01-11 | 0.13 | $0.10 | 147000 |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.12 | $0.14 | — |
| 2024-01-04 | 0.12 | $0.14 | — |
| 2024-01-03 | 0.12 | $0.14 | — |
| 2024-01-02 | 0.12 | $0.14 | 2288 |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.12 | $0.11 | — |
| 2023-12-27 | 0.12 | $0.11 | — |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.12 | $0.11 | — |
| 2023-12-20 | 0.12 | $0.11 | — |
| 2023-12-19 | 0.12 | $0.11 | — |
| 2023-12-18 | 0.12 | $0.11 | — |
| 2023-12-15 | 0.12 | $0.11 | — |
| 2023-12-14 | 0.12 | $0.11 | 5900 |
| 2023-12-13 | 0.12 | $0.11 | — |
| 2023-12-12 | 0.13 | $0.11 | — |
| 2023-12-11 | 0.13 | $0.11 | 5567 |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 100 |
| 2023-11-29 | 0.13 | $0.14 | — |
| 2023-11-28 | 0.13 | $0.14 | — |
| 2023-11-27 | 0.13 | $0.14 | — |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-21 | 0.13 | $0.14 | 2511 |
| 2023-11-13 | 0.13 | $0.12 | — |
| 2023-11-10 | 0.13 | $0.12 | — |
| 2023-11-09 | 0.13 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | — |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.14 | $0.12 | — |
| 2023-10-27 | 0.14 | $0.12 | 600 |
| 2023-10-26 | 0.14 | $0.12 | — |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | — |
| 2023-10-23 | 0.14 | $0.12 | 5642 |
| 2023-10-20 | 0.14 | $0.12 | — |
| 2023-10-19 | 0.15 | $0.12 | — |
| 2023-10-18 | 0.15 | $0.12 | 2000 |
| 2023-10-17 | 0.15 | $0.12 | 500 |
| 2023-10-16 | 0.15 | $0.16 | — |
| 2023-10-13 | 0.15 | $0.16 | — |
| 2023-10-12 | 0.15 | $0.16 | — |
| 2023-10-11 | 0.15 | $0.16 | — |
| 2023-10-10 | 0.15 | $0.16 | — |
| 2023-10-09 | 0.15 | $0.16 | — |
| 2023-10-06 | 0.15 | $0.16 | — |
| 2023-10-05 | 0.15 | $0.16 | — |
| 2023-10-04 | 0.15 | $0.16 | — |
| 2023-10-03 | 0.14 | $0.16 | — |
| 2023-10-02 | 0.14 | $0.16 | — |
| 2023-09-29 | 0.14 | $0.16 | 244 |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | 8000 |
| 2023-09-15 | 0.13 | $0.14 | — |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | 95000 |
| 2023-09-12 | 0.13 | $0.15 | — |
| 2023-09-11 | 0.13 | $0.15 | 78350 |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | 1550 |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.13 | $0.12 | — |
| 2023-08-28 | 0.13 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.14 | $0.12 | — |
| 2023-08-18 | 0.14 | $0.12 | — |
| 2023-08-17 | 0.14 | $0.12 | 200 |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | — |
| 2023-08-08 | 0.14 | $0.14 | 2500 |
| 2023-08-07 | 0.14 | $0.11 | — |
| 2023-08-04 | 0.15 | $0.11 | — |
| 2023-08-03 | 0.15 | $0.11 | — |
| 2023-08-02 | 0.16 | $0.11 | — |
| 2023-08-01 | 0.16 | $0.11 | — |
| 2023-07-17 | 0.17 | $0.11 | 1223 |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.17 | $0.18 | — |
| 2023-07-12 | 0.17 | $0.18 | — |
| 2023-07-11 | 0.17 | $0.18 | — |
| 2023-07-10 | 0.17 | $0.18 | — |
| 2023-06-30 | 0.17 | $0.18 | 1400 |
| 2023-06-28 | 0.17 | $0.13 | — |
| 2023-06-27 | 0.17 | $0.13 | — |
| 2023-06-26 | 0.18 | $0.13 | — |
| 2023-06-23 | 0.18 | $0.13 | 974 |
| 2023-06-22 | 0.19 | $0.12 | 75890 |
| 2023-06-21 | 0.19 | $0.20 | — |
| 2023-06-20 | 0.19 | $0.20 | — |
| 2023-06-16 | 0.19 | $0.20 | — |
| 2023-06-15 | 0.19 | $0.20 | — |
| 2023-06-09 | 0.19 | $0.20 | 102 |
| 2023-06-08 | 0.18 | $0.15 | — |
| 2023-06-07 | 0.19 | $0.15 | — |
| 2023-06-06 | 0.19 | $0.15 | — |
| 2023-06-05 | 0.20 | $0.15 | 30000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | 50000 |
| 2023-05-30 | 0.20 | $0.20 | 905 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | 300 |
| 2023-05-01 | 0.20 | $0.07 | 100 |
| 2023-04-28 | 0.22 | $0.23 | 400 |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.22 | $0.21 | — |
| 2023-04-25 | 0.22 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | — |
| 2023-04-21 | 0.22 | $0.21 | — |
| 2023-04-20 | 0.22 | $0.21 | — |
| 2023-04-19 | 0.22 | $0.21 | — |
| 2023-04-18 | 0.22 | $0.21 | — |
| 2023-04-17 | 0.22 | $0.21 | — |
| 2023-04-14 | 0.22 | $0.21 | 10000 |
| 2023-04-13 | 0.22 | $0.23 | — |
| 2023-04-12 | 0.22 | $0.23 | — |
| 2023-04-11 | 0.22 | $0.23 | — |
| 2023-04-10 | 0.22 | $0.23 | — |
| 2023-04-06 | 0.22 | $0.23 | — |
| 2023-04-05 | 0.22 | $0.23 | 5000 |
| 2023-04-04 | 0.22 | $0.23 | 5000 |
| 2023-04-03 | 0.22 | $0.23 | 1000 |
| 2023-03-31 | 0.22 | $0.23 | 200 |
| 2023-03-30 | 0.22 | $0.24 | 200 |
| 2023-03-29 | 0.22 | $0.21 | — |
| 2023-03-28 | 0.22 | $0.21 | — |
| 2023-03-27 | 0.22 | $0.21 | — |
| 2023-03-24 | 0.22 | $0.21 | — |
| 2023-03-23 | 0.22 | $0.21 | — |
| 2023-03-22 | 0.22 | $0.21 | — |
| 2023-03-21 | 0.22 | $0.21 | 572 |
| 2023-03-20 | 0.22 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.22 | $0.21 | — |
| 2023-03-15 | 0.23 | $0.21 | — |
| 2023-03-14 | 0.23 | $0.21 | — |
| 2023-03-13 | 0.23 | $0.21 | 46750 |
| 2023-03-10 | 0.23 | $0.22 | — |
| 2023-03-09 | 0.23 | $0.22 | — |
| 2023-03-08 | 0.23 | $0.22 | — |
| 2023-03-07 | 0.24 | $0.22 | 24625 |
| 2023-03-06 | 0.24 | $0.23 | 1300 |
| 2023-03-03 | 0.24 | $0.22 | — |
| 2023-03-02 | 0.24 | $0.22 | 520 |
| 2023-03-01 | 0.24 | $0.23 | 16666 |
| 2023-02-28 | 0.24 | $0.27 | — |
| 2023-02-27 | 0.24 | $0.27 | 1300 |
| 2023-02-24 | 0.24 | $0.25 | — |
| 2023-02-23 | 0.24 | $0.25 | — |
| 2023-02-22 | 0.24 | $0.25 | — |
| 2023-02-21 | 0.23 | $0.25 | 14502 |
| 2023-02-17 | 0.23 | $0.24 | — |
| 2023-02-16 | 0.23 | $0.24 | 2211 |
| 2023-02-15 | 0.23 | $0.26 | — |
| 2023-02-14 | 0.23 | $0.26 | — |
| 2023-02-13 | 0.22 | $0.26 | — |
| 2023-02-10 | 0.22 | $0.26 | — |
| 2023-02-09 | 0.22 | $0.26 | — |
| 2023-02-08 | 0.21 | $0.26 | 5100 |
| 2023-02-07 | 0.21 | $0.29 | 141 |
| 2023-02-06 | 0.20 | $0.10 | — |
| 2023-02-03 | 0.21 | $0.10 | — |
| 2023-02-02 | 0.22 | $0.10 | 20952 |
| 2023-02-01 | 0.23 | $0.26 | 55998 |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | 33250 |
| 2023-01-25 | 0.23 | $0.24 | — |
| 2023-01-24 | 0.23 | $0.24 | — |
| 2023-01-23 | 0.23 | $0.24 | 5000 |
| 2023-01-20 | 0.23 | $0.23 | 23750 |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | 1570 |
| 2023-01-10 | 0.23 | $0.23 | 3600 |
| 2023-01-09 | 0.23 | $0.24 | — |
| 2023-01-06 | 0.23 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | — |
| 2023-01-04 | 0.23 | $0.24 | — |
| 2023-01-03 | 0.22 | $0.24 | 2500 |
| 2022-12-30 | 0.22 | $0.23 | 500 |
| 2022-12-29 | 0.22 | $0.24 | — |
| 2022-12-28 | 0.22 | $0.24 | — |
| 2022-12-27 | 0.22 | $0.24 | — |
| 2022-12-23 | 0.22 | $0.24 | — |
| 2022-12-22 | 0.21 | $0.24 | — |
| 2022-12-21 | 0.21 | $0.24 | — |
| 2022-12-20 | 0.21 | $0.24 | — |
| 2022-12-19 | 0.21 | $0.24 | — |
| 2022-12-16 | 0.20 | $0.24 | — |
| 2022-12-15 | 0.20 | $0.24 | — |
| 2022-12-14 | 0.19 | $0.24 | — |
| 2022-12-13 | 0.19 | $0.24 | — |
| 2022-12-12 | 0.18 | $0.24 | — |
| 2022-12-09 | 0.18 | $0.24 | 21000 |
| 2022-12-08 | 0.17 | $0.19 | — |
| 2022-12-07 | 0.17 | $0.19 | — |
| 2022-12-06 | 0.17 | $0.19 | — |
| 2022-12-05 | 0.17 | $0.19 | — |
| 2022-12-02 | 0.16 | $0.19 | — |
| 2022-12-01 | 0.16 | $0.19 | — |
| 2022-11-30 | 0.16 | $0.19 | — |
| 2022-11-29 | 0.16 | $0.19 | — |
| 2022-11-28 | 0.15 | $0.19 | — |
| 2022-11-25 | 0.15 | $0.19 | — |
| 2022-11-23 | 0.15 | $0.19 | 600 |
| 2022-11-22 | 0.14 | $0.15 | — |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.13 | $0.15 | — |
| 2022-11-09 | 0.13 | $0.15 | — |
| 2022-11-08 | 0.13 | $0.15 | — |
| 2022-11-07 | 0.13 | $0.15 | — |
| 2022-11-04 | 0.13 | $0.15 | — |
| 2022-11-03 | 0.12 | $0.15 | — |
| 2022-11-02 | 0.12 | $0.15 | — |
| 2022-11-01 | 0.12 | $0.15 | 10000 |
| 2022-10-31 | 0.12 | $0.15 | 300 |
| 2022-10-28 | 0.11 | $0.16 | 10000 |
| 2022-10-27 | 0.11 | $0.16 | 12000 |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 2000 |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | — |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | — |
| 2022-10-03 | 0.11 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.12 | $0.10 | 1000 |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | 4000 |
| 2022-09-23 | 0.12 | $0.12 | 1000 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 500 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 5500 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.11 | $0.12 | — |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | 19000 |
| 2022-08-16 | 0.11 | $0.09 | 1157 |
| 2022-08-15 | 0.12 | $0.12 | 14500 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 6000 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | 3000 |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.11 | $0.10 | — |
| 2022-07-01 | 0.11 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | 2042 |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | — |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | 12500 |
| 2022-06-17 | 0.12 | $0.14 | — |
| 2022-06-16 | 0.11 | $0.14 | — |
| 2022-06-15 | 0.11 | $0.14 | — |
| 2022-06-14 | 0.11 | $0.14 | — |
| 2022-06-13 | 0.10 | $0.14 | — |
| 2022-06-10 | 0.10 | $0.14 | 100 |
| 2022-06-09 | 0.10 | $0.12 | 1000 |
| 2022-06-08 | 0.09 | $0.12 | — |
| 2022-06-07 | 0.09 | $0.12 | — |
| 2022-06-06 | 0.09 | $0.12 | 500 |
| 2022-06-03 | 0.09 | $0.08 | 500 |
| 2022-06-02 | 0.09 | $0.09 | 560 |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 1625 |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.08 | $0.10 | 500 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 1000 |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | 5000 |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | 3000 |
| 2022-05-04 | 0.09 | $0.08 | 2205 |
| 2022-05-03 | 0.09 | $0.08 | 450 |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | 1480 |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | 10000 |
| 2022-04-25 | 0.10 | $0.09 | 500 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | 281 |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 2150 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | 700 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 100 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.10 | 243 |
| 2022-03-17 | 0.11 | $0.11 | 2000 |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | 90000 |
| 2022-03-10 | 0.11 | $0.08 | — |
| 2022-03-09 | 0.11 | $0.08 | 100 |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 57388 |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | 350 |
| 2022-03-02 | 0.12 | $0.13 | — |
| 2022-03-01 | 0.12 | $0.13 | — |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.11 | $0.13 | — |
| 2022-02-24 | 0.11 | $0.13 | 1500 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 10000 |
| 2022-02-18 | 0.11 | $0.11 | 12440 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.12 | $0.10 | — |
| 2022-02-10 | 0.12 | $0.10 | 4948 |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 4225 |
| 2022-02-04 | 0.12 | $0.11 | 625 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 866 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | 5000 |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.12 | 6500 |
| 2022-01-25 | 0.12 | $0.11 | 8000 |
| 2022-01-24 | 0.12 | $0.12 | 6500 |
| 2022-01-21 | 0.12 | $0.12 | 16000 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | 1500 |
| 2022-01-10 | 0.12 | $0.13 | 400 |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | — |
| 2022-01-03 | 0.12 | $0.13 | 100 |
| 2021-12-31 | 0.11 | $0.12 | — |
| 2021-12-30 | 0.11 | $0.12 | 1750 |
| 2021-12-29 | 0.11 | $0.12 | 11950 |
| 2021-12-28 | 0.11 | $0.11 | 2450 |
| 2021-12-27 | 0.11 | $0.13 | 1700 |
| 2021-12-23 | 0.11 | $0.13 | 550 |
| 2021-12-22 | 0.11 | $0.13 | 33529 |
| 2021-12-21 | 0.11 | $0.12 | 10000 |
| 2021-12-20 | 0.11 | $0.12 | 13250 |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.11 | $0.09 | 15000 |
| 2021-12-14 | 0.11 | $0.09 | 555 |
| 2021-12-13 | 0.11 | $0.10 | 1000 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | 8000 |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.12 | $0.10 | 3101 |
| 2021-12-02 | 0.12 | $0.11 | 5000 |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | 8616 |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | 100 |
| 2021-11-22 | 0.12 | $0.12 | 10000 |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | — |
| 2021-11-17 | 0.12 | $0.11 | 1000 |
| 2021-11-16 | 0.12 | $0.11 | 6000 |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | 20000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | 5063 |
| 2021-11-05 | 0.13 | $0.13 | 4025 |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | 5000 |
| 2021-11-02 | 0.13 | $0.13 | 1700 |
| 2021-11-01 | 0.12 | $0.13 | 5000 |
| 2021-10-29 | 0.12 | $0.12 | 100 |
| 2021-10-28 | 0.12 | $0.11 | 918 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | 20000 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | 57117 |
| 2021-10-20 | 0.13 | $0.12 | 3330 |
| 2021-10-19 | 0.13 | $0.12 | 435 |
| 2021-10-18 | 0.13 | $0.12 | 51087 |
| 2021-10-15 | 0.13 | $0.13 | 14958 |
| 2021-10-14 | 0.13 | $0.14 | 5025 |
| 2021-10-13 | 0.13 | $0.14 | 58112 |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | 1500 |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | — |
| 2021-10-05 | 0.13 | $0.12 | 8270 |
| 2021-10-04 | 0.13 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | — |
| 2021-09-30 | 0.13 | $0.12 | 500 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | 200 |
| 2021-09-24 | 0.13 | $0.13 | 2000 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | 5000 |
| 2021-09-20 | 0.13 | $0.13 | 2900 |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.13 | $0.14 | — |
| 2021-09-15 | 0.13 | $0.14 | 23700 |
| 2021-09-14 | 0.13 | $0.14 | — |
| 2021-09-13 | 0.13 | $0.14 | 2450 |
| 2021-09-10 | 0.13 | $0.14 | — |
| 2021-09-09 | 0.13 | $0.14 | 10400 |
| 2021-09-08 | 0.13 | $0.13 | 150 |
| 2021-09-07 | 0.13 | $0.12 | 623 |
| 2021-09-03 | 0.13 | $0.14 | — |
| 2021-09-02 | 0.13 | $0.14 | 6603 |
| 2021-09-01 | 0.13 | $0.13 | 3050 |
| 2021-08-31 | 0.13 | $0.12 | — |
| 2021-08-30 | 0.13 | $0.12 | 2030 |
| 2021-08-27 | 0.13 | $0.13 | 20900 |
| 2021-08-26 | 0.13 | $0.12 | 29500 |
| 2021-08-25 | 0.13 | $0.12 | — |
| 2021-08-24 | 0.13 | $0.12 | 500 |
| 2021-08-23 | 0.13 | $0.12 | — |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 10000 |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | 2500 |
| 2021-08-16 | 0.13 | $0.13 | 300 |
| 2021-08-13 | 0.13 | $0.13 | 23000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 6000 |
| 2026-08-07 | 0.03 | $0.03 | 6000 |
| 2026-08-06 | 0.03 | $0.03 | 6000 |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | 6000 |
| 2026-07-31 | 0.03 | $0.03 | 6000 |
| 2026-07-30 | 0.03 | $0.03 | 6000 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | 20000 |
| 2026-07-24 | 0.04 | $0.03 | 6000 |
| 2026-07-23 | 0.04 | $0.03 | 6000 |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.04 | $0.03 | 30000 |
| 2026-07-17 | 0.04 | $0.05 | 15000 |
| 2026-07-16 | 0.04 | $0.05 | 5000 |
| 2026-07-15 | 0.04 | $0.05 | 50000 |
| 2026-07-14 | 0.04 | $0.04 | 90000 |
| 2026-07-13 | 0.04 | $0.03 | 80000 |
| 2026-07-10 | 0.04 | $0.06 | 37000 |
| 2026-07-09 | 0.04 | $0.06 | 47000 |
| 2026-07-08 | 0.04 | $0.05 | 5737 |
| 2026-07-07 | 0.04 | $0.03 | 15487 |
| 2026-07-06 | 0.04 | $0.03 | 80000 |
| 2026-07-02 | 0.04 | $0.03 | 50000 |
| 2026-07-01 | 0.04 | $0.03 | 7000 |
| 2026-06-30 | 0.04 | $0.03 | 30000 |
| 2026-06-29 | 0.04 | $0.04 | 20040 |
| 2026-06-26 | 0.04 | $0.03 | 65040 |
| 2026-06-25 | 0.04 | $0.03 | 70000 |
| 2026-06-24 | 0.04 | $0.04 | 71000 |
| 2026-06-23 | 0.04 | $0.04 | 135100 |
| 2026-06-22 | 0.04 | $0.04 | 87500 |
| 2026-06-18 | 0.04 | $0.05 | 35000 |
| 2026-06-17 | 0.04 | $0.04 | 60000 |
| 2026-06-16 | 0.04 | $0.03 | 109000 |
| 2026-06-15 | 0.04 | $0.04 | 40000 |
| 2026-06-12 | 0.04 | $0.05 | 227500 |
| 2026-06-11 | 0.04 | $0.05 | 145000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.03 | 20000 |
| 2026-06-08 | 0.04 | $0.03 | 60000 |
| 2026-06-05 | 0.04 | $0.05 | 20000 |
| 2026-06-04 | 0.04 | $0.03 | 100000 |
| 2026-06-03 | 0.04 | $0.04 | 85000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 80000 |
| 2026-05-29 | 0.04 | $0.03 | 36500 |
| 2026-05-28 | 0.04 | $0.05 | 25000 |
| 2026-05-27 | 0.04 | $0.05 | 25000 |
| 2026-05-26 | 0.04 | $0.05 | 35000 |
| 2026-05-22 | 0.04 | $0.03 | 25000 |
| 2026-05-21 | 0.04 | $0.03 | 25000 |
| 2026-05-20 | 0.04 | $0.03 | 60000 |
| 2026-05-19 | 0.04 | $0.04 | 100000 |
| 2026-05-18 | 0.04 | $0.04 | 25000 |
| 2026-05-15 | 0.04 | $0.04 | 20000 |
| 2026-05-14 | 0.04 | $0.04 | 25000 |
| 2026-05-13 | 0.04 | $0.04 | 120000 |
| 2026-05-12 | 0.04 | $0.04 | 120000 |
| 2026-05-11 | 0.05 | $0.04 | 121000 |
| 2026-05-08 | 0.05 | $0.04 | 98968 |
| 2026-05-07 | 0.05 | $0.05 | 50000 |
| 2026-05-06 | 0.05 | $0.04 | 90000 |
| 2026-05-05 | 0.05 | $0.04 | 100000 |
| 2026-05-04 | 0.05 | $0.04 | 70000 |
| 2026-05-01 | 0.05 | $0.04 | 91032 |
| 2026-04-30 | 0.05 | $0.05 | 143000 |
| 2026-04-29 | 0.05 | $0.04 | 75000 |
| 2026-04-28 | 0.05 | $0.05 | 58133 |
| 2026-04-27 | 0.05 | $0.05 | 30000 |
| 2026-04-24 | 0.05 | $0.06 | 25000 |
| 2026-04-23 | 0.05 | $0.06 | 190900 |
| 2026-04-22 | 0.05 | $0.05 | 243125 |
| 2026-04-21 | 0.05 | $0.04 | 215000 |
| 2026-04-20 | 0.05 | $0.06 | 145000 |
| 2026-04-17 | 0.05 | $0.06 | 208000 |
| 2026-04-16 | 0.05 | $0.05 | 210200 |
| 2026-04-15 | 0.05 | $0.06 | 251000 |
| 2026-04-14 | 0.05 | $0.05 | 118000 |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 10000 |
| 2026-04-09 | 0.05 | $0.06 | 20000 |
| 2026-04-08 | 0.05 | $0.06 | 10000 |
| 2026-04-07 | 0.05 | $0.06 | 20000 |
| 2026-04-06 | 0.05 | $0.06 | 40000 |
| 2026-04-02 | 0.05 | $0.05 | 110000 |
| 2026-04-01 | 0.05 | $0.05 | 340000 |
| 2026-03-31 | 0.06 | $0.05 | 260000 |
| 2026-03-30 | 0.06 | $0.05 | 45000 |
| 2026-03-27 | 0.06 | $0.06 | 20000 |
| 2026-03-26 | 0.06 | $0.06 | 20000 |
| 2026-03-25 | 0.06 | $0.06 | 42000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.06 | 20000 |
| 2026-03-19 | 0.06 | $0.06 | 30000 |
| 2026-03-18 | 0.06 | $0.06 | 30000 |
| 2026-03-17 | 0.06 | $0.04 | 130000 |
| 2026-03-16 | 0.06 | $0.05 | 20000 |
| 2026-03-13 | 0.06 | $0.05 | 20000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.05 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 25000 |
| 2026-03-09 | 0.06 | $0.05 | 45000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 10000 |
| 2026-03-04 | 0.06 | $0.06 | 30000 |
| 2026-03-03 | 0.05 | $0.05 | 85200 |
| 2026-03-02 | 0.05 | $0.05 | 110000 |
| 2026-02-27 | 0.05 | $0.05 | 40000 |
| 2026-02-26 | 0.05 | $0.05 | 30000 |
| 2026-02-25 | 0.05 | $0.06 | 20000 |
| 2026-02-24 | 0.05 | $0.06 | 20000 |
| 2026-02-23 | 0.05 | $0.06 | 20000 |
| 2026-02-20 | 0.05 | $0.06 | 20000 |
| 2026-02-19 | 0.05 | $0.05 | 90000 |
| 2026-02-18 | 0.05 | $0.05 | 80200 |
| 2026-02-17 | 0.05 | $0.05 | 70000 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 140000 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 40000 |
| 2026-02-09 | 0.06 | $0.05 | 195000 |
| 2026-02-06 | 0.06 | $0.05 | 152000 |
| 2026-02-05 | 0.06 | $0.05 | 320000 |
| 2026-02-04 | 0.06 | $0.06 | 270000 |
| 2026-02-03 | 0.06 | $0.05 | 51808 |
| 2026-02-02 | 0.06 | $0.05 | 63000 |
| 2026-01-30 | 0.06 | $0.04 | 412000 |
| 2026-01-29 | 0.06 | $0.06 | 50000 |
| 2026-01-28 | 0.06 | $0.06 | 170000 |
| 2026-01-27 | 0.05 | $0.07 | 40000 |
| 2026-01-26 | 0.05 | $0.07 | 70000 |
| 2026-01-23 | 0.05 | $0.07 | 54148 |
| 2026-01-22 | 0.05 | $0.05 | 95000 |
| 2026-01-21 | 0.05 | $0.06 | 80000 |
| 2026-01-20 | 0.04 | $0.07 | 101800 |
| 2026-01-16 | 0.04 | $0.07 | 182334 |
| 2026-01-15 | 0.04 | $0.06 | 35000 |
| 2026-01-14 | 0.04 | $0.05 | 90000 |
| 2026-01-13 | 0.04 | $0.05 | 193400 |
| 2026-01-12 | 0.03 | $0.04 | 71000 |
| 2026-01-09 | 0.03 | $0.03 | 105000 |
| 2026-01-08 | 0.03 | $0.03 | 100000 |
| 2026-01-07 | 0.03 | $0.04 | 23000 |
| 2026-01-06 | 0.03 | $0.03 | 30000 |
| 2026-01-05 | 0.03 | $0.03 | 97000 |
| 2026-01-02 | 0.03 | $0.03 | 115000 |
| 2025-12-31 | 0.03 | $0.05 | 40000 |
| 2025-12-30 | 0.03 | $0.03 | 55000 |
| 2025-12-29 | 0.03 | $0.03 | 75400 |
| 2025-12-26 | 0.03 | $0.03 | 25000 |
| 2025-12-24 | 0.03 | $0.03 | 25000 |
| 2025-12-23 | 0.04 | $0.05 | 25000 |
| 2025-12-22 | 0.03 | $0.03 | 60192 |
| 2025-12-19 | 0.03 | $0.04 | 70700 |
| 2025-12-18 | 0.03 | $0.03 | 26474 |
| 2025-12-17 | 0.03 | $0.03 | 120000 |
| 2025-12-16 | 0.03 | $0.05 | 60050 |
| 2025-12-15 | 0.03 | $0.03 | 130000 |
| 2025-12-12 | 0.03 | $0.03 | 52572 |
| 2025-12-11 | 0.03 | $0.03 | 90153 |
| 2025-12-10 | 0.03 | $0.05 | 45000 |
| 2025-12-09 | 0.03 | $0.03 | 65000 |
| 2025-12-08 | 0.03 | $0.05 | 25000 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 30000 |
| 2025-12-03 | 0.03 | $0.03 | 70000 |
| 2025-12-02 | 0.03 | $0.03 | 25000 |
| 2025-12-01 | 0.03 | $0.03 | 50000 |
| 2025-11-28 | 0.03 | $0.03 | 50000 |
| 2025-11-26 | 0.03 | $0.03 | 50000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 50000 |
| 2025-11-21 | 0.04 | $0.03 | 50000 |
| 2025-11-20 | 0.04 | $0.03 | 50000 |
| 2025-11-19 | 0.04 | $0.03 | 139000 |
| 2025-11-18 | 0.04 | $0.03 | 55000 |
| 2025-11-17 | 0.04 | $0.04 | 110000 |
| 2025-11-14 | 0.04 | $0.04 | 118187 |
| 2025-11-13 | 0.04 | $0.04 | 100300 |
| 2025-11-12 | 0.04 | $0.04 | 105000 |
| 2025-11-11 | 0.04 | $0.04 | 100200 |
| 2025-11-10 | 0.04 | $0.04 | 100000 |
| 2025-11-07 | 0.04 | $0.04 | 95500 |
| 2025-11-06 | 0.04 | $0.04 | 152000 |
| 2025-11-05 | 0.04 | $0.04 | 60100 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.05 | 76000 |
| 2025-10-31 | 0.04 | $0.04 | 50010 |
| 2025-10-30 | 0.04 | $0.04 | 82400 |
| 2025-10-29 | 0.04 | $0.04 | 175000 |
| 2025-10-28 | 0.04 | $0.03 | 105000 |
| 2025-10-27 | 0.04 | $0.03 | 77200 |
| 2025-10-24 | 0.04 | $0.03 | 33901 |
| 2025-10-23 | 0.04 | $0.03 | 62000 |
| 2025-10-22 | 0.04 | $0.03 | 139500 |
| 2025-10-21 | 0.05 | $0.04 | 17500 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | 75000 |
| 2025-10-16 | 0.04 | $0.03 | 45000 |
| 2025-10-15 | 0.05 | $0.07 | 15000 |
| 2025-10-14 | 0.04 | $0.05 | 97500 |
| 2025-10-13 | 0.04 | $0.04 | 17500 |
| 2025-10-10 | 0.04 | $0.05 | 65000 |
| 2025-10-09 | 0.04 | $0.04 | 65000 |
| 2025-10-08 | 0.04 | $0.05 | 71616 |
| 2025-10-07 | 0.04 | $0.04 | 153000 |
| 2025-10-06 | 0.04 | $0.04 | 115000 |
| 2025-10-03 | 0.04 | $0.04 | 140000 |
| 2025-10-02 | 0.04 | $0.04 | 121780 |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | 20000 |
| 2025-09-26 | 0.04 | $0.05 | 42500 |
| 2025-09-25 | 0.04 | $0.05 | 85500 |
| 2025-09-24 | 0.04 | $0.04 | 12400 |
| 2025-09-23 | 0.04 | $0.04 | 104555 |
| 2025-09-22 | 0.04 | $0.04 | 22000 |
| 2025-09-19 | 0.05 | $0.05 | 16000 |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | 93500 |
| 2025-09-16 | 0.05 | $0.05 | 84525 |
| 2025-09-15 | 0.05 | $0.06 | 56500 |
| 2025-09-12 | 0.05 | $0.05 | 83750 |
| 2025-09-11 | 0.05 | $0.04 | 27500 |
| 2025-09-10 | 0.05 | $0.04 | 75010 |
| 2025-09-09 | 0.05 | $0.06 | 30000 |
| 2025-09-08 | 0.05 | $0.05 | 85000 |
| 2025-09-05 | 0.05 | $0.05 | 80000 |
| 2025-09-04 | 0.05 | $0.04 | 145500 |
| 2025-09-03 | 0.05 | $0.04 | 132000 |
| 2025-09-02 | 0.05 | $0.05 | 120000 |
| 2025-08-29 | 0.05 | $0.06 | 101000 |
| 2025-08-28 | 0.05 | $0.05 | 84500 |
| 2025-08-27 | 0.05 | $0.05 | 95000 |
| 2025-08-26 | 0.05 | $0.05 | 131500 |
| 2025-08-25 | 0.05 | $0.05 | 17500 |
| 2025-08-22 | 0.05 | $0.04 | 106500 |
| 2025-08-21 | 0.05 | $0.03 | 124000 |
| 2025-08-20 | 0.05 | $0.06 | 70000 |
| 2025-08-19 | 0.05 | $0.05 | 108000 |
| 2025-08-18 | 0.05 | $0.05 | 102000 |
| 2025-08-15 | 0.05 | $0.05 | 132000 |
| 2025-08-14 | 0.06 | $0.06 | 60000 |
| 2025-08-13 | 0.05 | $0.05 | 40000 |
| 2025-08-12 | 0.06 | $0.05 | 90000 |
| 2025-08-11 | 0.06 | $0.05 | 172500 |
| 2025-08-08 | 0.06 | $0.06 | 119500 |
| 2025-08-07 | 0.06 | $0.07 | 119000 |
| 2025-08-06 | 0.06 | $0.07 | 170000 |
| 2025-08-05 | 0.06 | $0.05 | 120000 |
| 2025-08-04 | 0.06 | $0.05 | 5000 |
| 2025-08-01 | 0.06 | $0.07 | 107500 |
| 2025-07-31 | 0.06 | $0.05 | 132500 |
| 2025-07-30 | 0.06 | $0.05 | 110500 |
| 2025-07-29 | 0.06 | $0.06 | 92000 |
| 2025-07-28 | 0.06 | $0.05 | 82000 |
| 2025-07-25 | 0.06 | $0.07 | 171000 |
| 2025-07-24 | 0.05 | $0.06 | 30000 |
| 2025-07-23 | 0.05 | $0.06 | 82000 |
| 2025-07-22 | 0.05 | $0.07 | 122000 |
| 2025-07-21 | 0.05 | $0.06 | 80500 |
| 2025-07-18 | 0.05 | $0.05 | 190100 |
| 2025-07-17 | 0.05 | $0.07 | 92000 |
| 2025-07-16 | 0.04 | $0.06 | 252250 |
| 2025-07-15 | 0.04 | $0.07 | 138051 |
| 2025-07-14 | 0.04 | $0.06 | 82558 |
| 2025-07-11 | 0.04 | $0.05 | 50000 |
| 2025-07-10 | 0.04 | $0.05 | 149275 |
| 2025-07-09 | 0.03 | $0.04 | 127500 |
| 2025-07-08 | 0.03 | $0.04 | 49000 |
| 2025-07-07 | 0.03 | $0.03 | 109000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 80775 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 150000 |
| 2025-06-27 | 0.04 | $0.04 | 1500 |
| 2025-06-26 | 0.04 | $0.02 | 168300 |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.04 | $0.04 | 92500 |
| 2025-06-23 | 0.04 | $0.04 | 20000 |
| 2025-06-20 | 0.04 | $0.04 | 58000 |
| 2025-06-18 | 0.04 | $0.03 | 5000 |
| 2025-06-17 | 0.04 | $0.04 | 200000 |
| 2025-06-16 | 0.04 | $0.03 | 64500 |
| 2025-06-13 | 0.04 | $0.03 | 7500 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 54000 |
| 2025-06-10 | 0.04 | $0.03 | 54000 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 50000 |
| 2025-06-02 | 0.04 | $0.02 | 41000 |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 72500 |
| 2025-05-27 | 0.04 | $0.03 | 55500 |
| 2025-05-23 | 0.04 | $0.03 | 85000 |
| 2025-05-22 | 0.04 | $0.03 | 96500 |
| 2025-05-21 | 0.04 | $0.03 | 31500 |
| 2025-05-20 | 0.04 | $0.03 | 97500 |
| 2025-05-19 | 0.04 | $0.03 | 30000 |
| 2025-05-16 | 0.04 | $0.04 | 123300 |
| 2025-05-15 | 0.04 | $0.04 | 89500 |
| 2025-05-14 | 0.04 | $0.04 | 37500 |
| 2025-05-13 | 0.04 | $0.05 | 100000 |
| 2025-05-12 | 0.04 | $0.04 | 32300 |
| 2025-05-09 | 0.04 | $0.03 | 116000 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.03 | $0.05 | 8320 |
| 2025-05-01 | 0.03 | $0.04 | 316 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | 148000 |
| 2025-04-15 | 0.04 | $0.03 | 16000 |
| 2025-04-14 | 0.04 | $0.03 | 234000 |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | 203300 |
| 2025-04-09 | 0.04 | $0.04 | 49000 |
| 2025-04-08 | 0.04 | $0.03 | 188000 |
| 2025-04-07 | 0.04 | $0.03 | 139000 |
| 2025-04-04 | 0.04 | $0.03 | 204500 |
| 2025-04-03 | 0.04 | $0.04 | 130000 |
| 2025-04-02 | 0.04 | $0.06 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 98500 |
| 2025-03-31 | 0.04 | $0.04 | 147500 |
| 2025-03-28 | 0.03 | $0.05 | 115000 |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 57000 |
| 2025-03-25 | 0.03 | $0.04 | 84000 |
| 2025-03-24 | 0.03 | $0.03 | 189000 |
| 2025-03-21 | 0.03 | $0.03 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | 15000 |
| 2025-03-19 | 0.03 | $0.03 | 105000 |
| 2025-03-18 | 0.03 | $0.04 | 63000 |
| 2025-03-17 | 0.03 | $0.03 | 153000 |
| 2025-03-14 | 0.03 | $0.03 | 108500 |
| 2025-03-13 | 0.03 | $0.02 | 217000 |
| 2025-03-12 | 0.03 | $0.02 | 160834 |
| 2025-03-11 | 0.03 | $0.04 | 125000 |
| 2025-03-10 | 0.03 | $0.02 | 171000 |
| 2025-03-07 | 0.03 | $0.02 | 141353 |
| 2025-03-06 | 0.04 | $0.03 | 10000 |
| 2025-03-05 | 0.04 | $0.03 | 10000 |
| 2025-03-04 | 0.04 | $0.03 | 174679 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 10000 |
| 2025-02-27 | 0.04 | $0.03 | 10000 |
| 2025-02-26 | 0.04 | $0.03 | 10000 |
| 2025-02-25 | 0.04 | $0.03 | 55000 |
| 2025-02-24 | 0.04 | $0.04 | 50 |
| 2025-02-21 | 0.04 | $0.04 | 50 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 50 |
| 2025-02-18 | 0.04 | $0.04 | 50 |
| 2025-02-14 | 0.04 | $0.04 | 50 |
| 2025-02-13 | 0.04 | $0.04 | 50 |
| 2025-02-12 | 0.04 | $0.04 | 50 |
| 2025-02-11 | 0.04 | $0.04 | 50 |
| 2025-02-10 | 0.04 | $0.04 | 20000 |
| 2025-02-07 | 0.04 | $0.04 | 50 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 20000 |
| 2025-02-03 | 0.04 | $0.03 | 168 |
| 2025-01-31 | 0.04 | $0.04 | 50 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 50 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 3050 |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 61000 |
| 2025-01-21 | 0.04 | $0.05 | 12000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 61000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | 61000 |
| 2025-01-10 | 0.04 | $0.04 | 61000 |
| 2025-01-08 | 0.04 | $0.04 | 61000 |
| 2025-01-07 | 0.04 | $0.04 | 61000 |
| 2025-01-06 | 0.04 | $0.04 | 50000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.05 | $0.04 | 37000 |
| 2024-12-31 | 0.05 | $0.04 | 37000 |
| 2024-12-30 | 0.05 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 37000 |
| 2024-12-26 | 0.05 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 78000 |
| 2024-12-20 | 0.05 | $0.04 | 160000 |
| 2024-12-19 | 0.05 | $0.05 | 27000 |
| 2024-12-18 | 0.05 | $0.05 | 27000 |
| 2024-12-17 | 0.05 | $0.05 | 47000 |
| 2024-12-16 | 0.05 | $0.05 | 83000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 5500 |
| 2024-12-11 | 0.05 | $0.05 | 84000 |
| 2024-12-10 | 0.05 | $0.06 | 6000 |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | 6000 |
| 2024-12-05 | 0.05 | $0.06 | 22000 |
| 2024-12-04 | 0.05 | $0.08 | 26250 |
| 2024-12-03 | 0.05 | $0.06 | 1000 |
| 2024-12-02 | 0.05 | $0.06 | 7000 |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.06 | $0.04 | 30000 |
| 2024-11-26 | 0.06 | $0.04 | 30000 |
| 2024-11-25 | 0.06 | $0.04 | 10000 |
| 2024-11-22 | 0.07 | $0.04 | 10000 |
| 2024-11-21 | 0.07 | $0.05 | 10000 |
| 2024-11-20 | 0.08 | $0.04 | 10000 |
| 2024-11-19 | 0.08 | $0.04 | 67415 |
| 2024-11-18 | 0.09 | $0.05 | 170000 |
| 2024-11-15 | 0.09 | $0.05 | 220940 |
| 2024-11-14 | 0.10 | $0.06 | — |
| 2024-11-13 | 0.10 | $0.06 | — |
| 2024-11-12 | 0.11 | $0.06 | 310 |
| 2024-11-11 | 0.11 | $0.10 | 40000 |
| 2024-11-08 | 0.11 | $0.11 | 2000 |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | 9703 |
| 2024-11-05 | 0.11 | $0.10 | 643 |
| 2024-11-04 | 0.12 | $0.09 | 38872 |
| 2024-11-01 | 0.12 | $0.11 | 10000 |
| 2024-10-31 | 0.12 | $0.11 | 10000 |
| 2024-10-30 | 0.12 | $0.11 | — |
| 2024-10-29 | 0.13 | $0.11 | 13000 |
| 2024-10-28 | 0.13 | $0.11 | 107000 |
| 2024-10-25 | 0.13 | $0.11 | 107000 |
| 2024-10-24 | 0.13 | $0.12 | 110000 |
| 2024-10-23 | 0.13 | $0.11 | 288679 |
| 2024-10-22 | 0.14 | $0.12 | 15000 |
| 2024-10-21 | 0.14 | $0.13 | 5000 |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | — |
| 2024-10-16 | 0.14 | $0.13 | — |
| 2024-10-15 | 0.14 | $0.13 | 5000 |
| 2024-10-14 | 0.15 | $0.13 | 5000 |
| 2024-10-11 | 0.15 | $0.13 | — |
| 2024-10-10 | 0.15 | $0.13 | 12400 |
| 2024-10-09 | 0.15 | $0.16 | 10000 |
| 2024-10-08 | 0.15 | $0.13 | 5500 |
| 2024-10-07 | 0.15 | $0.14 | 5000 |
| 2024-10-04 | 0.15 | $0.16 | 13010 |
| 2024-10-03 | 0.15 | $0.16 | 2000 |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | 2000 |
| 2024-09-30 | 0.15 | $0.16 | 2000 |
| 2024-09-27 | 0.15 | $0.16 | 2000 |
| 2024-09-26 | 0.15 | $0.13 | 1000 |
| 2024-09-25 | 0.16 | $0.14 | — |
| 2024-09-24 | 0.16 | $0.14 | — |
| 2024-09-23 | 0.16 | $0.14 | 8000 |
| 2024-09-20 | 0.17 | $0.15 | 188 |
| 2024-09-19 | 0.17 | $0.15 | 188 |
| 2024-09-18 | 0.18 | $0.15 | 188 |
| 2024-09-17 | 0.18 | $0.15 | 188 |
| 2024-09-16 | 0.19 | $0.15 | 188 |
| 2024-09-13 | 0.19 | $0.15 | 30000 |
| 2024-09-12 | 0.20 | $0.16 | 3700 |
| 2024-09-11 | 0.20 | $0.16 | — |
| 2024-09-10 | 0.21 | $0.16 | 10188 |
| 2024-09-09 | 0.21 | $0.18 | 55555 |
| 2024-09-06 | 0.21 | $0.18 | 128000 |
| 2024-09-05 | 0.22 | $0.20 | 70000 |
| 2024-09-04 | 0.22 | $0.21 | — |
| 2024-09-03 | 0.22 | $0.21 | 112600 |
| 2024-08-30 | 0.22 | $0.22 | 271364 |
| 2024-08-29 | 0.22 | $0.22 | 860645 |
| 2024-08-28 | 0.22 | $0.24 | 7942 |
| 2024-08-27 | 0.21 | $0.24 | 197942 |
| 2024-08-26 | 0.21 | $0.22 | 72717 |
| 2024-08-23 | 0.21 | $0.22 | 40500 |
| 2024-08-22 | 0.21 | $0.22 | 40500 |
| 2024-08-21 | 0.21 | $0.22 | 50000 |
| 2024-08-20 | 0.21 | $0.22 | 10000 |
| 2024-08-19 | 0.20 | $0.24 | 38435 |
| 2024-08-16 | 0.20 | $0.23 | 25000 |
| 2024-08-15 | 0.20 | $0.23 | 7500 |
| 2024-08-14 | 0.20 | $0.22 | 25000 |
| 2024-08-13 | 0.19 | $0.22 | 12956 |
| 2024-08-12 | 0.19 | $0.17 | — |
| 2024-08-09 | 0.19 | $0.17 | 25000 |
| 2024-08-08 | 0.20 | $0.17 | 25000 |
| 2024-08-07 | 0.20 | $0.17 | 25000 |
| 2024-08-06 | 0.20 | $0.17 | 41956 |
| 2024-08-05 | 0.20 | $0.23 | 25000 |
| 2024-08-02 | 0.20 | $0.23 | 24800 |
| 2024-08-01 | 0.19 | $0.20 | 25000 |
| 2024-07-31 | 0.19 | $0.20 | 26000 |
| 2024-07-30 | 0.18 | $0.20 | 6530 |
| 2024-07-29 | 0.18 | $0.19 | 20280 |
| 2024-07-26 | 0.18 | $0.22 | 310 |
| 2024-07-25 | 0.17 | $0.24 | 2500 |
| 2024-07-24 | 0.16 | $0.21 | 128500 |
| 2024-07-23 | 0.16 | $0.18 | 500 |
| 2024-07-22 | 0.15 | $0.19 | 30500 |
| 2024-07-19 | 0.15 | $0.19 | 44500 |
| 2024-07-18 | 0.14 | $0.19 | 76385 |
| 2024-07-17 | 0.13 | $0.20 | 579041 |
| 2024-07-16 | 0.13 | $0.17 | 67000 |
| 2024-07-15 | 0.12 | $0.17 | 216085 |
| 2024-07-08 | 0.11 | $0.13 | 319000 |
| 2024-07-05 | 0.11 | $0.12 | 262 |
| 2024-07-02 | 0.11 | $0.07 | 253 |
| 2024-06-17 | 0.11 | $0.13 | 2000 |
| 2024-06-12 | 0.11 | $0.13 | 44500 |
| 2024-06-11 | 0.11 | $0.12 | 220208 |
| 2024-06-10 | 0.11 | $0.12 | 5000 |
| 2024-06-05 | 0.11 | $0.13 | 10000 |
| 2024-06-04 | 0.11 | $0.12 | 610 |
| 2024-06-03 | 0.10 | $0.12 | 500 |
| 2024-05-17 | 0.10 | $0.11 | 200 |
| 2024-05-16 | 0.10 | $0.12 | 244 |
| 2024-05-08 | 0.10 | $0.12 | 9000 |
| 2024-04-26 | 0.10 | $0.07 | 106 |
| 2024-04-24 | 0.10 | $0.11 | 200 |
| 2024-04-22 | 0.10 | $0.11 | 500 |
| 2024-04-17 | 0.10 | $0.07 | 1400 |
| 2024-04-08 | 0.10 | $0.07 | 18000 |
| 2024-04-04 | 0.10 | $0.10 | 100000 |
| 2024-04-01 | 0.10 | $0.11 | 500 |
| 2024-03-22 | 0.10 | $0.11 | 134 |
| 2024-02-28 | 0.10 | $0.11 | 305 |
| 2024-02-27 | 0.10 | $0.11 | 5000 |
| 2024-02-26 | 0.10 | $0.10 | 200 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | 5000 |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | — |
| 2024-01-26 | 0.12 | $0.11 | — |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | — |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.12 | $0.11 | 180 |
| 2024-01-18 | 0.12 | $0.11 | 186 |
| 2024-01-17 | 0.12 | $0.10 | — |
| 2024-01-16 | 0.12 | $0.10 | 8000 |
| 2024-01-12 | 0.12 | $0.10 | — |
| 2024-01-11 | 0.13 | $0.10 | 147000 |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.12 | $0.14 | — |
| 2024-01-05 | 0.12 | $0.14 | — |
| 2024-01-04 | 0.12 | $0.14 | — |
| 2024-01-03 | 0.12 | $0.14 | — |
| 2024-01-02 | 0.11 | $0.14 | 2288 |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.12 | $0.11 | — |
| 2023-12-20 | 0.12 | $0.11 | — |
| 2023-12-19 | 0.12 | $0.11 | — |
| 2023-12-18 | 0.12 | $0.11 | — |
| 2023-12-15 | 0.12 | $0.11 | — |
| 2023-12-14 | 0.12 | $0.11 | 5900 |
| 2023-12-13 | 0.12 | $0.11 | — |
| 2023-12-12 | 0.13 | $0.11 | — |
| 2023-12-11 | 0.13 | $0.11 | 5567 |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 100 |
| 2023-11-29 | 0.13 | $0.14 | — |
| 2023-11-28 | 0.13 | $0.14 | — |
| 2023-11-27 | 0.13 | $0.14 | — |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-21 | 0.13 | $0.14 | 2511 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.13 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | — |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | — |
| 2023-10-27 | 0.14 | $0.12 | 600 |
| 2023-10-26 | 0.14 | $0.12 | — |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | — |
| 2023-10-23 | 0.15 | $0.12 | 5642 |
| 2023-10-20 | 0.15 | $0.12 | — |
| 2023-10-19 | 0.15 | $0.12 | — |
| 2023-10-18 | 0.15 | $0.12 | 2000 |
| 2023-10-17 | 0.16 | $0.12 | 500 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.15 | $0.16 | — |
| 2023-10-09 | 0.15 | $0.16 | — |
| 2023-10-06 | 0.15 | $0.16 | — |
| 2023-10-05 | 0.15 | $0.16 | — |
| 2023-10-04 | 0.15 | $0.16 | — |
| 2023-10-03 | 0.15 | $0.16 | — |
| 2023-10-02 | 0.14 | $0.16 | — |
| 2023-09-29 | 0.14 | $0.16 | 244 |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | 8000 |
| 2023-09-15 | 0.13 | $0.14 | — |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | 95000 |
| 2023-09-12 | 0.13 | $0.15 | — |
| 2023-09-11 | 0.12 | $0.15 | 78350 |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | 1550 |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | — |
| 2023-08-18 | 0.13 | $0.12 | — |
| 2023-08-17 | 0.14 | $0.12 | 200 |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | — |
| 2023-08-08 | 0.14 | $0.14 | 2500 |
| 2023-08-07 | 0.14 | $0.11 | — |
| 2023-08-04 | 0.14 | $0.11 | — |
| 2023-08-03 | 0.15 | $0.11 | — |
| 2023-08-02 | 0.15 | $0.11 | — |
| 2023-08-01 | 0.16 | $0.11 | — |
| 2023-07-17 | 0.16 | $0.11 | 1223 |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.17 | $0.18 | — |
| 2023-07-12 | 0.17 | $0.18 | — |
| 2023-07-11 | 0.17 | $0.18 | — |
| 2023-07-10 | 0.16 | $0.18 | — |
| 2023-06-30 | 0.16 | $0.18 | 1400 |
| 2023-06-28 | 0.16 | $0.13 | — |
| 2023-06-27 | 0.17 | $0.13 | — |
| 2023-06-26 | 0.17 | $0.13 | — |
| 2023-06-23 | 0.18 | $0.13 | 974 |
| 2023-06-22 | 0.18 | $0.12 | 75890 |
| 2023-06-21 | 0.19 | $0.20 | — |
| 2023-06-20 | 0.19 | $0.20 | — |
| 2023-06-16 | 0.19 | $0.20 | — |
| 2023-06-15 | 0.19 | $0.20 | — |
| 2023-06-09 | 0.18 | $0.20 | 102 |
| 2023-06-08 | 0.18 | $0.15 | — |
| 2023-06-07 | 0.19 | $0.15 | — |
| 2023-06-06 | 0.19 | $0.15 | — |
| 2023-06-05 | 0.20 | $0.15 | 30000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | 50000 |
| 2023-05-30 | 0.20 | $0.20 | 905 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | 300 |
| 2023-05-01 | 0.20 | $0.07 | 100 |
| 2023-04-28 | 0.22 | $0.23 | 400 |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.22 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | — |
| 2023-04-21 | 0.22 | $0.21 | — |
| 2023-04-20 | 0.22 | $0.21 | — |
| 2023-04-19 | 0.22 | $0.21 | — |
| 2023-04-18 | 0.22 | $0.21 | — |
| 2023-04-17 | 0.22 | $0.21 | — |
| 2023-04-14 | 0.22 | $0.21 | 10000 |
| 2023-04-13 | 0.22 | $0.23 | — |
| 2023-04-12 | 0.22 | $0.23 | — |
| 2023-04-11 | 0.22 | $0.23 | — |
| 2023-04-10 | 0.22 | $0.23 | — |
| 2023-04-06 | 0.22 | $0.23 | — |
| 2023-04-05 | 0.22 | $0.23 | 5000 |
| 2023-04-04 | 0.22 | $0.23 | 5000 |
| 2023-04-03 | 0.22 | $0.23 | 1000 |
| 2023-03-31 | 0.22 | $0.23 | 200 |
| 2023-03-30 | 0.22 | $0.24 | 200 |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.22 | $0.21 | — |
| 2023-03-23 | 0.22 | $0.21 | — |
| 2023-03-22 | 0.22 | $0.21 | — |
| 2023-03-21 | 0.22 | $0.21 | 572 |
| 2023-03-20 | 0.22 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.22 | $0.21 | — |
| 2023-03-15 | 0.23 | $0.21 | — |
| 2023-03-14 | 0.23 | $0.21 | — |
| 2023-03-13 | 0.23 | $0.21 | 46750 |
| 2023-03-10 | 0.23 | $0.22 | — |
| 2023-03-09 | 0.24 | $0.22 | — |
| 2023-03-08 | 0.24 | $0.22 | — |
| 2023-03-07 | 0.24 | $0.22 | 24625 |
| 2023-03-06 | 0.24 | $0.23 | 1300 |
| 2023-03-03 | 0.25 | $0.22 | — |
| 2023-03-02 | 0.25 | $0.22 | 520 |
| 2023-03-01 | 0.25 | $0.23 | 16666 |
| 2023-02-28 | 0.25 | $0.27 | — |
| 2023-02-27 | 0.24 | $0.27 | 1300 |
| 2023-02-24 | 0.24 | $0.25 | — |
| 2023-02-23 | 0.24 | $0.25 | — |
| 2023-02-22 | 0.24 | $0.25 | — |
| 2023-02-21 | 0.23 | $0.25 | 14502 |
| 2023-02-17 | 0.23 | $0.24 | — |
| 2023-02-16 | 0.23 | $0.24 | 2211 |
| 2023-02-15 | 0.23 | $0.26 | — |
| 2023-02-14 | 0.22 | $0.26 | — |
| 2023-02-13 | 0.22 | $0.26 | — |
| 2023-02-10 | 0.22 | $0.26 | — |
| 2023-02-09 | 0.21 | $0.26 | — |
| 2023-02-08 | 0.21 | $0.26 | 5100 |
| 2023-02-07 | 0.20 | $0.29 | 141 |
| 2023-02-06 | 0.20 | $0.10 | — |
| 2023-02-03 | 0.21 | $0.10 | — |
| 2023-02-02 | 0.22 | $0.10 | 20952 |
| 2023-02-01 | 0.23 | $0.26 | 55998 |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | 33250 |
| 2023-01-25 | 0.23 | $0.24 | — |
| 2023-01-24 | 0.23 | $0.24 | — |
| 2023-01-23 | 0.23 | $0.24 | 5000 |
| 2023-01-20 | 0.23 | $0.23 | 23750 |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.24 | $0.23 | — |
| 2023-01-11 | 0.24 | $0.23 | 1570 |
| 2023-01-10 | 0.24 | $0.23 | 3600 |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | 2500 |
| 2022-12-30 | 0.23 | $0.23 | 500 |
| 2022-12-29 | 0.23 | $0.24 | — |
| 2022-12-28 | 0.23 | $0.24 | — |
| 2022-12-27 | 0.23 | $0.24 | — |
| 2022-12-23 | 0.23 | $0.24 | — |
| 2022-12-22 | 0.23 | $0.24 | — |
| 2022-12-21 | 0.22 | $0.24 | — |
| 2022-12-20 | 0.22 | $0.24 | — |
| 2022-12-19 | 0.22 | $0.24 | — |
| 2022-12-16 | 0.21 | $0.24 | — |
| 2022-12-15 | 0.21 | $0.24 | — |
| 2022-12-14 | 0.20 | $0.24 | — |
| 2022-12-13 | 0.20 | $0.24 | — |
| 2022-12-12 | 0.19 | $0.24 | — |
| 2022-12-09 | 0.18 | $0.24 | 21000 |
| 2022-12-08 | 0.18 | $0.19 | — |
| 2022-12-07 | 0.18 | $0.19 | — |
| 2022-12-06 | 0.17 | $0.19 | — |
| 2022-12-05 | 0.17 | $0.19 | — |
| 2022-12-02 | 0.17 | $0.19 | — |
| 2022-12-01 | 0.17 | $0.19 | — |
| 2022-11-30 | 0.17 | $0.19 | — |
| 2022-11-29 | 0.16 | $0.19 | — |
| 2022-11-28 | 0.16 | $0.19 | — |
| 2022-11-25 | 0.16 | $0.19 | — |
| 2022-11-23 | 0.15 | $0.19 | 600 |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.13 | $0.15 | — |
| 2022-11-04 | 0.13 | $0.15 | — |
| 2022-11-03 | 0.13 | $0.15 | — |
| 2022-11-02 | 0.12 | $0.15 | — |
| 2022-11-01 | 0.12 | $0.15 | 10000 |
| 2022-10-31 | 0.12 | $0.15 | 300 |
| 2022-10-28 | 0.11 | $0.16 | 10000 |
| 2022-10-27 | 0.11 | $0.16 | 12000 |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 2000 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | — |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | — |
| 2022-10-03 | 0.11 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.12 | $0.10 | 1000 |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | 4000 |
| 2022-09-23 | 0.12 | $0.12 | 1000 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 500 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 5500 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.11 | $0.12 | — |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | 19000 |
| 2022-08-16 | 0.11 | $0.09 | 1157 |
| 2022-08-15 | 0.12 | $0.12 | 14500 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 6000 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | 3000 |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.12 | $0.10 | 2042 |
| 2022-06-29 | 0.12 | $0.11 | — |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | — |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | 12500 |
| 2022-06-17 | 0.12 | $0.14 | — |
| 2022-06-16 | 0.12 | $0.14 | — |
| 2022-06-15 | 0.11 | $0.14 | — |
| 2022-06-14 | 0.11 | $0.14 | — |
| 2022-06-13 | 0.11 | $0.14 | — |
| 2022-06-10 | 0.10 | $0.14 | 100 |
| 2022-06-09 | 0.10 | $0.12 | 1000 |
| 2022-06-08 | 0.09 | $0.12 | — |
| 2022-06-07 | 0.09 | $0.12 | — |
| 2022-06-06 | 0.09 | $0.12 | 500 |
| 2022-06-03 | 0.08 | $0.08 | 500 |
| 2022-06-02 | 0.08 | $0.09 | 560 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1625 |
| 2022-05-23 | 0.08 | $0.10 | — |
| 2022-05-20 | 0.08 | $0.10 | 500 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 1000 |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | 5000 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | 3000 |
| 2022-05-04 | 0.09 | $0.08 | 2205 |
| 2022-05-03 | 0.09 | $0.08 | 450 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | 1480 |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | 10000 |
| 2022-04-25 | 0.10 | $0.09 | 500 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | 281 |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 2150 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | 700 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 100 |
| 2022-03-21 | 0.10 | $0.11 | — |
| 2022-03-18 | 0.10 | $0.10 | 243 |
| 2022-03-17 | 0.11 | $0.11 | 2000 |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | 90000 |
| 2022-03-10 | 0.11 | $0.08 | — |
| 2022-03-09 | 0.11 | $0.08 | 100 |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 57388 |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | 350 |
| 2022-03-02 | 0.12 | $0.13 | — |
| 2022-03-01 | 0.12 | $0.13 | — |
| 2022-02-28 | 0.11 | $0.13 | — |
| 2022-02-25 | 0.11 | $0.13 | — |
| 2022-02-24 | 0.11 | $0.13 | 1500 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 10000 |
| 2022-02-18 | 0.11 | $0.11 | 12440 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.12 | $0.10 | — |
| 2022-02-10 | 0.12 | $0.10 | 4948 |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 4225 |
| 2022-02-04 | 0.12 | $0.11 | 625 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 866 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | 5000 |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.12 | 6500 |
| 2022-01-25 | 0.12 | $0.11 | 8000 |
| 2022-01-24 | 0.12 | $0.12 | 6500 |
| 2022-01-21 | 0.12 | $0.12 | 16000 |
| 2022-01-20 | 0.13 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.13 | $0.12 | — |
| 2022-01-13 | 0.13 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | 1500 |
| 2022-01-10 | 0.12 | $0.13 | 400 |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | — |
| 2022-01-03 | 0.12 | $0.13 | 100 |
| 2021-12-31 | 0.11 | $0.12 | — |
| 2021-12-30 | 0.11 | $0.12 | 1750 |
| 2021-12-29 | 0.11 | $0.12 | 11950 |
| 2021-12-28 | 0.11 | $0.11 | 2450 |
| 2021-12-27 | 0.11 | $0.13 | 1700 |
| 2021-12-23 | 0.11 | $0.13 | 550 |
| 2021-12-22 | 0.11 | $0.13 | 33529 |
| 2021-12-21 | 0.10 | $0.12 | 10000 |
| 2021-12-20 | 0.10 | $0.12 | 13250 |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | 15000 |
| 2021-12-14 | 0.11 | $0.09 | 555 |
| 2021-12-13 | 0.11 | $0.10 | 1000 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | 8000 |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | 3101 |
| 2021-12-02 | 0.11 | $0.11 | 5000 |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | 8616 |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | 100 |
| 2021-11-22 | 0.12 | $0.12 | 10000 |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | — |
| 2021-11-17 | 0.12 | $0.11 | 1000 |
| 2021-11-16 | 0.12 | $0.11 | 6000 |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | 20000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | 5063 |
| 2021-11-05 | 0.12 | $0.13 | 4025 |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | 5000 |
| 2021-11-02 | 0.12 | $0.13 | 1700 |
| 2021-11-01 | 0.12 | $0.13 | 5000 |
| 2021-10-29 | 0.12 | $0.12 | 100 |
| 2021-10-28 | 0.12 | $0.11 | 918 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | — |
| 2021-10-25 | 0.12 | $0.13 | 20000 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | 57117 |
| 2021-10-20 | 0.13 | $0.12 | 3330 |
| 2021-10-19 | 0.13 | $0.12 | 435 |
| 2021-10-18 | 0.13 | $0.12 | 51087 |
| 2021-10-15 | 0.13 | $0.13 | 14958 |
| 2021-10-14 | 0.13 | $0.14 | 5025 |
| 2021-10-13 | 0.13 | $0.14 | 58112 |
| 2021-10-12 | 0.12 | $0.13 | — |
| 2021-10-11 | 0.12 | $0.13 | 1500 |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | — |
| 2021-10-05 | 0.13 | $0.12 | 8270 |
| 2021-10-04 | 0.13 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | — |
| 2021-09-30 | 0.13 | $0.12 | 500 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | 200 |
| 2021-09-24 | 0.13 | $0.13 | 2000 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.14 | $0.13 | 5000 |
| 2021-09-20 | 0.14 | $0.13 | 2900 |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.13 | $0.14 | — |
| 2021-09-15 | 0.13 | $0.14 | 23700 |
| 2021-09-14 | 0.13 | $0.14 | — |
| 2021-09-13 | 0.13 | $0.14 | 2450 |
| 2021-09-10 | 0.13 | $0.14 | — |
| 2021-09-09 | 0.13 | $0.14 | 10400 |
| 2021-09-08 | 0.13 | $0.13 | 150 |
| 2021-09-07 | 0.13 | $0.12 | 623 |
| 2021-09-03 | 0.13 | $0.14 | — |
| 2021-09-02 | 0.13 | $0.14 | 6603 |
| 2021-09-01 | 0.12 | $0.13 | 3050 |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | 2030 |
| 2021-08-27 | 0.13 | $0.13 | 20900 |
| 2021-08-26 | 0.13 | $0.12 | 29500 |
| 2021-08-25 | 0.13 | $0.12 | — |
| 2021-08-24 | 0.13 | $0.12 | 500 |
| 2021-08-23 | 0.13 | $0.12 | — |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 10000 |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | 2500 |
| 2021-08-16 | 0.13 | $0.13 | 300 |
| 2021-08-13 | 0.13 | $0.13 | 23000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-10
Close Price
$0.03
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.03 | 6000 |
| 2026-08-07 | 0.02 | $0.03 | 6000 |
| 2026-08-06 | 0.03 | $0.03 | 6000 |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | 6000 |
| 2026-07-31 | 0.03 | $0.03 | 6000 |
| 2026-07-30 | 0.03 | $0.03 | 6000 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | 20000 |
| 2026-07-24 | 0.04 | $0.03 | 6000 |
| 2026-07-23 | 0.04 | $0.03 | 6000 |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.04 | $0.03 | 30000 |
| 2026-07-17 | 0.04 | $0.05 | 15000 |
| 2026-07-16 | 0.04 | $0.05 | 5000 |
| 2026-07-15 | 0.04 | $0.05 | 50000 |
| 2026-07-14 | 0.04 | $0.04 | 90000 |
| 2026-07-13 | 0.04 | $0.03 | 80000 |
| 2026-07-10 | 0.04 | $0.06 | 37000 |
| 2026-07-09 | 0.04 | $0.06 | 47000 |
| 2026-07-08 | 0.04 | $0.05 | 5737 |
| 2026-07-07 | 0.03 | $0.03 | 15487 |
| 2026-07-06 | 0.03 | $0.03 | 80000 |
| 2026-07-02 | 0.03 | $0.03 | 50000 |
| 2026-07-01 | 0.04 | $0.03 | 7000 |
| 2026-06-30 | 0.04 | $0.03 | 30000 |
| 2026-06-29 | 0.04 | $0.04 | 20040 |
| 2026-06-26 | 0.04 | $0.03 | 65040 |
| 2026-06-25 | 0.04 | $0.03 | 70000 |
| 2026-06-24 | 0.04 | $0.04 | 71000 |
| 2026-06-23 | 0.04 | $0.04 | 135100 |
| 2026-06-22 | 0.04 | $0.04 | 87500 |
| 2026-06-18 | 0.04 | $0.05 | 35000 |
| 2026-06-17 | 0.04 | $0.04 | 60000 |
| 2026-06-16 | 0.04 | $0.03 | 109000 |
| 2026-06-15 | 0.04 | $0.04 | 40000 |
| 2026-06-12 | 0.04 | $0.05 | 227500 |
| 2026-06-11 | 0.04 | $0.05 | 145000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.03 | 20000 |
| 2026-06-08 | 0.04 | $0.03 | 60000 |
| 2026-06-05 | 0.04 | $0.05 | 20000 |
| 2026-06-04 | 0.04 | $0.03 | 100000 |
| 2026-06-03 | 0.04 | $0.04 | 85000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 80000 |
| 2026-05-29 | 0.04 | $0.03 | 36500 |
| 2026-05-28 | 0.04 | $0.05 | 25000 |
| 2026-05-27 | 0.04 | $0.05 | 25000 |
| 2026-05-26 | 0.04 | $0.05 | 35000 |
| 2026-05-22 | 0.04 | $0.03 | 25000 |
| 2026-05-21 | 0.04 | $0.03 | 25000 |
| 2026-05-20 | 0.04 | $0.03 | 60000 |
| 2026-05-19 | 0.04 | $0.04 | 100000 |
| 2026-05-18 | 0.04 | $0.04 | 25000 |
| 2026-05-15 | 0.04 | $0.04 | 20000 |
| 2026-05-14 | 0.04 | $0.04 | 25000 |
| 2026-05-13 | 0.04 | $0.04 | 120000 |
| 2026-05-12 | 0.04 | $0.04 | 120000 |
| 2026-05-11 | 0.04 | $0.04 | 121000 |
| 2026-05-08 | 0.04 | $0.04 | 98968 |
| 2026-05-07 | 0.04 | $0.05 | 50000 |
| 2026-05-06 | 0.04 | $0.04 | 90000 |
| 2026-05-05 | 0.05 | $0.04 | 100000 |
| 2026-05-04 | 0.05 | $0.04 | 70000 |
| 2026-05-01 | 0.05 | $0.04 | 91032 |
| 2026-04-30 | 0.05 | $0.05 | 143000 |
| 2026-04-29 | 0.05 | $0.04 | 75000 |
| 2026-04-28 | 0.05 | $0.05 | 58133 |
| 2026-04-27 | 0.05 | $0.05 | 30000 |
| 2026-04-24 | 0.05 | $0.06 | 25000 |
| 2026-04-23 | 0.05 | $0.06 | 190900 |
| 2026-04-22 | 0.05 | $0.05 | 243125 |
| 2026-04-21 | 0.05 | $0.04 | 215000 |
| 2026-04-20 | 0.05 | $0.06 | 145000 |
| 2026-04-17 | 0.05 | $0.06 | 208000 |
| 2026-04-16 | 0.05 | $0.05 | 210200 |
| 2026-04-15 | 0.06 | $0.06 | 251000 |
| 2026-04-14 | 0.05 | $0.05 | 118000 |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 10000 |
| 2026-04-09 | 0.05 | $0.06 | 20000 |
| 2026-04-08 | 0.05 | $0.06 | 10000 |
| 2026-04-07 | 0.05 | $0.06 | 20000 |
| 2026-04-06 | 0.05 | $0.06 | 40000 |
| 2026-04-02 | 0.05 | $0.05 | 110000 |
| 2026-04-01 | 0.05 | $0.05 | 340000 |
| 2026-03-31 | 0.06 | $0.05 | 260000 |
| 2026-03-30 | 0.06 | $0.05 | 45000 |
| 2026-03-27 | 0.06 | $0.06 | 20000 |
| 2026-03-26 | 0.06 | $0.06 | 20000 |
| 2026-03-25 | 0.06 | $0.06 | 42000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.06 | 20000 |
| 2026-03-19 | 0.06 | $0.06 | 30000 |
| 2026-03-18 | 0.06 | $0.06 | 30000 |
| 2026-03-17 | 0.05 | $0.04 | 130000 |
| 2026-03-16 | 0.06 | $0.05 | 20000 |
| 2026-03-13 | 0.06 | $0.05 | 20000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.05 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 25000 |
| 2026-03-09 | 0.06 | $0.05 | 45000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 10000 |
| 2026-03-04 | 0.06 | $0.06 | 30000 |
| 2026-03-03 | 0.06 | $0.05 | 85200 |
| 2026-03-02 | 0.06 | $0.05 | 110000 |
| 2026-02-27 | 0.06 | $0.05 | 40000 |
| 2026-02-26 | 0.06 | $0.05 | 30000 |
| 2026-02-25 | 0.06 | $0.06 | 20000 |
| 2026-02-24 | 0.06 | $0.06 | 20000 |
| 2026-02-23 | 0.06 | $0.06 | 20000 |
| 2026-02-20 | 0.05 | $0.06 | 20000 |
| 2026-02-19 | 0.05 | $0.05 | 90000 |
| 2026-02-18 | 0.05 | $0.05 | 80200 |
| 2026-02-17 | 0.05 | $0.05 | 70000 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 140000 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 40000 |
| 2026-02-09 | 0.06 | $0.05 | 195000 |
| 2026-02-06 | 0.06 | $0.05 | 152000 |
| 2026-02-05 | 0.06 | $0.05 | 320000 |
| 2026-02-04 | 0.06 | $0.06 | 270000 |
| 2026-02-03 | 0.06 | $0.05 | 51808 |
| 2026-02-02 | 0.06 | $0.05 | 63000 |
| 2026-01-30 | 0.06 | $0.04 | 412000 |
| 2026-01-29 | 0.06 | $0.06 | 50000 |
| 2026-01-28 | 0.06 | $0.06 | 170000 |
| 2026-01-27 | 0.06 | $0.07 | 40000 |
| 2026-01-26 | 0.06 | $0.07 | 70000 |
| 2026-01-23 | 0.06 | $0.07 | 54148 |
| 2026-01-22 | 0.05 | $0.05 | 95000 |
| 2026-01-21 | 0.05 | $0.06 | 80000 |
| 2026-01-20 | 0.05 | $0.07 | 101800 |
| 2026-01-16 | 0.05 | $0.07 | 182334 |
| 2026-01-15 | 0.04 | $0.06 | 35000 |
| 2026-01-14 | 0.04 | $0.05 | 90000 |
| 2026-01-13 | 0.04 | $0.05 | 193400 |
| 2026-01-12 | 0.03 | $0.04 | 71000 |
| 2026-01-09 | 0.03 | $0.03 | 105000 |
| 2026-01-08 | 0.03 | $0.03 | 100000 |
| 2026-01-07 | 0.03 | $0.04 | 23000 |
| 2026-01-06 | 0.03 | $0.03 | 30000 |
| 2026-01-05 | 0.03 | $0.03 | 97000 |
| 2026-01-02 | 0.03 | $0.03 | 115000 |
| 2025-12-31 | 0.03 | $0.05 | 40000 |
| 2025-12-30 | 0.03 | $0.03 | 55000 |
| 2025-12-29 | 0.03 | $0.03 | 75400 |
| 2025-12-26 | 0.03 | $0.03 | 25000 |
| 2025-12-24 | 0.03 | $0.03 | 25000 |
| 2025-12-23 | 0.04 | $0.05 | 25000 |
| 2025-12-22 | 0.03 | $0.03 | 60192 |
| 2025-12-19 | 0.03 | $0.04 | 70700 |
| 2025-12-18 | 0.03 | $0.03 | 26474 |
| 2025-12-17 | 0.03 | $0.03 | 120000 |
| 2025-12-16 | 0.03 | $0.05 | 60050 |
| 2025-12-15 | 0.03 | $0.03 | 130000 |
| 2025-12-12 | 0.03 | $0.03 | 52572 |
| 2025-12-11 | 0.03 | $0.03 | 90153 |
| 2025-12-10 | 0.03 | $0.05 | 45000 |
| 2025-12-09 | 0.03 | $0.03 | 65000 |
| 2025-12-08 | 0.03 | $0.05 | 25000 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 30000 |
| 2025-12-03 | 0.03 | $0.03 | 70000 |
| 2025-12-02 | 0.03 | $0.03 | 25000 |
| 2025-12-01 | 0.03 | $0.03 | 50000 |
| 2025-11-28 | 0.03 | $0.03 | 50000 |
| 2025-11-26 | 0.03 | $0.03 | 50000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 50000 |
| 2025-11-21 | 0.03 | $0.03 | 50000 |
| 2025-11-20 | 0.03 | $0.03 | 50000 |
| 2025-11-19 | 0.03 | $0.03 | 139000 |
| 2025-11-18 | 0.04 | $0.03 | 55000 |
| 2025-11-17 | 0.04 | $0.04 | 110000 |
| 2025-11-14 | 0.04 | $0.04 | 118187 |
| 2025-11-13 | 0.04 | $0.04 | 100300 |
| 2025-11-12 | 0.04 | $0.04 | 105000 |
| 2025-11-11 | 0.04 | $0.04 | 100200 |
| 2025-11-10 | 0.04 | $0.04 | 100000 |
| 2025-11-07 | 0.04 | $0.04 | 95500 |
| 2025-11-06 | 0.04 | $0.04 | 152000 |
| 2025-11-05 | 0.04 | $0.04 | 60100 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.05 | 76000 |
| 2025-10-31 | 0.04 | $0.04 | 50010 |
| 2025-10-30 | 0.04 | $0.04 | 82400 |
| 2025-10-29 | 0.04 | $0.04 | 175000 |
| 2025-10-28 | 0.04 | $0.03 | 105000 |
| 2025-10-27 | 0.04 | $0.03 | 77200 |
| 2025-10-24 | 0.04 | $0.03 | 33901 |
| 2025-10-23 | 0.04 | $0.03 | 62000 |
| 2025-10-22 | 0.04 | $0.03 | 139500 |
| 2025-10-21 | 0.05 | $0.04 | 17500 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | 75000 |
| 2025-10-16 | 0.04 | $0.03 | 45000 |
| 2025-10-15 | 0.05 | $0.07 | 15000 |
| 2025-10-14 | 0.04 | $0.05 | 97500 |
| 2025-10-13 | 0.04 | $0.04 | 17500 |
| 2025-10-10 | 0.04 | $0.05 | 65000 |
| 2025-10-09 | 0.04 | $0.04 | 65000 |
| 2025-10-08 | 0.04 | $0.05 | 71616 |
| 2025-10-07 | 0.04 | $0.04 | 153000 |
| 2025-10-06 | 0.04 | $0.04 | 115000 |
| 2025-10-03 | 0.04 | $0.04 | 140000 |
| 2025-10-02 | 0.04 | $0.04 | 121780 |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | 20000 |
| 2025-09-26 | 0.04 | $0.05 | 42500 |
| 2025-09-25 | 0.04 | $0.05 | 85500 |
| 2025-09-24 | 0.04 | $0.04 | 12400 |
| 2025-09-23 | 0.04 | $0.04 | 104555 |
| 2025-09-22 | 0.04 | $0.04 | 22000 |
| 2025-09-19 | 0.04 | $0.05 | 16000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | 93500 |
| 2025-09-16 | 0.05 | $0.05 | 84525 |
| 2025-09-15 | 0.05 | $0.06 | 56500 |
| 2025-09-12 | 0.05 | $0.05 | 83750 |
| 2025-09-11 | 0.05 | $0.04 | 27500 |
| 2025-09-10 | 0.05 | $0.04 | 75010 |
| 2025-09-09 | 0.05 | $0.06 | 30000 |
| 2025-09-08 | 0.05 | $0.05 | 85000 |
| 2025-09-05 | 0.05 | $0.05 | 80000 |
| 2025-09-04 | 0.05 | $0.04 | 145500 |
| 2025-09-03 | 0.05 | $0.04 | 132000 |
| 2025-09-02 | 0.05 | $0.05 | 120000 |
| 2025-08-29 | 0.05 | $0.06 | 101000 |
| 2025-08-28 | 0.05 | $0.05 | 84500 |
| 2025-08-27 | 0.05 | $0.05 | 95000 |
| 2025-08-26 | 0.05 | $0.05 | 131500 |
| 2025-08-25 | 0.05 | $0.05 | 17500 |
| 2025-08-22 | 0.05 | $0.04 | 106500 |
| 2025-08-21 | 0.05 | $0.03 | 124000 |
| 2025-08-20 | 0.05 | $0.06 | 70000 |
| 2025-08-19 | 0.05 | $0.05 | 108000 |
| 2025-08-18 | 0.05 | $0.05 | 102000 |
| 2025-08-15 | 0.06 | $0.05 | 132000 |
| 2025-08-14 | 0.06 | $0.06 | 60000 |
| 2025-08-13 | 0.06 | $0.05 | 40000 |
| 2025-08-12 | 0.06 | $0.05 | 90000 |
| 2025-08-11 | 0.06 | $0.05 | 172500 |
| 2025-08-08 | 0.06 | $0.06 | 119500 |
| 2025-08-07 | 0.06 | $0.07 | 119000 |
| 2025-08-06 | 0.06 | $0.07 | 170000 |
| 2025-08-05 | 0.06 | $0.05 | 120000 |
| 2025-08-04 | 0.06 | $0.05 | 5000 |
| 2025-08-01 | 0.06 | $0.07 | 107500 |
| 2025-07-31 | 0.06 | $0.05 | 132500 |
| 2025-07-30 | 0.06 | $0.05 | 110500 |
| 2025-07-29 | 0.06 | $0.06 | 92000 |
| 2025-07-28 | 0.06 | $0.05 | 82000 |
| 2025-07-25 | 0.06 | $0.07 | 171000 |
| 2025-07-24 | 0.06 | $0.06 | 30000 |
| 2025-07-23 | 0.06 | $0.06 | 82000 |
| 2025-07-22 | 0.06 | $0.07 | 122000 |
| 2025-07-21 | 0.06 | $0.06 | 80500 |
| 2025-07-18 | 0.05 | $0.05 | 190100 |
| 2025-07-17 | 0.05 | $0.07 | 92000 |
| 2025-07-16 | 0.05 | $0.06 | 252250 |
| 2025-07-15 | 0.05 | $0.07 | 138051 |
| 2025-07-14 | 0.04 | $0.06 | 82558 |
| 2025-07-11 | 0.04 | $0.05 | 50000 |
| 2025-07-10 | 0.04 | $0.05 | 149275 |
| 2025-07-09 | 0.03 | $0.04 | 127500 |
| 2025-07-08 | 0.03 | $0.04 | 49000 |
| 2025-07-07 | 0.03 | $0.03 | 109000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 80775 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 150000 |
| 2025-06-27 | 0.03 | $0.04 | 1500 |
| 2025-06-26 | 0.03 | $0.02 | 168300 |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.04 | $0.04 | 92500 |
| 2025-06-23 | 0.04 | $0.04 | 20000 |
| 2025-06-20 | 0.04 | $0.04 | 58000 |
| 2025-06-18 | 0.03 | $0.03 | 5000 |
| 2025-06-17 | 0.04 | $0.04 | 200000 |
| 2025-06-16 | 0.04 | $0.03 | 64500 |
| 2025-06-13 | 0.04 | $0.03 | 7500 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 54000 |
| 2025-06-10 | 0.04 | $0.03 | 54000 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 50000 |
| 2025-06-02 | 0.04 | $0.02 | 41000 |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 72500 |
| 2025-05-27 | 0.03 | $0.03 | 55500 |
| 2025-05-23 | 0.03 | $0.03 | 85000 |
| 2025-05-22 | 0.04 | $0.03 | 96500 |
| 2025-05-21 | 0.04 | $0.03 | 31500 |
| 2025-05-20 | 0.04 | $0.03 | 97500 |
| 2025-05-19 | 0.04 | $0.03 | 30000 |
| 2025-05-16 | 0.04 | $0.04 | 123300 |
| 2025-05-15 | 0.04 | $0.04 | 89500 |
| 2025-05-14 | 0.04 | $0.04 | 37500 |
| 2025-05-13 | 0.04 | $0.05 | 100000 |
| 2025-05-12 | 0.04 | $0.04 | 32300 |
| 2025-05-09 | 0.04 | $0.03 | 116000 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 8320 |
| 2025-05-01 | 0.03 | $0.04 | 316 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 148000 |
| 2025-04-15 | 0.03 | $0.03 | 16000 |
| 2025-04-14 | 0.04 | $0.03 | 234000 |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | 203300 |
| 2025-04-09 | 0.04 | $0.04 | 49000 |
| 2025-04-08 | 0.04 | $0.03 | 188000 |
| 2025-04-07 | 0.04 | $0.03 | 139000 |
| 2025-04-04 | 0.04 | $0.03 | 204500 |
| 2025-04-03 | 0.04 | $0.04 | 130000 |
| 2025-04-02 | 0.04 | $0.06 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 98500 |
| 2025-03-31 | 0.04 | $0.04 | 147500 |
| 2025-03-28 | 0.04 | $0.05 | 115000 |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 57000 |
| 2025-03-25 | 0.03 | $0.04 | 84000 |
| 2025-03-24 | 0.03 | $0.03 | 189000 |
| 2025-03-21 | 0.03 | $0.03 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | 15000 |
| 2025-03-19 | 0.03 | $0.03 | 105000 |
| 2025-03-18 | 0.03 | $0.04 | 63000 |
| 2025-03-17 | 0.03 | $0.03 | 153000 |
| 2025-03-14 | 0.03 | $0.03 | 108500 |
| 2025-03-13 | 0.03 | $0.02 | 217000 |
| 2025-03-12 | 0.03 | $0.02 | 160834 |
| 2025-03-11 | 0.03 | $0.04 | 125000 |
| 2025-03-10 | 0.03 | $0.02 | 171000 |
| 2025-03-07 | 0.03 | $0.02 | 141353 |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | 174679 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 10000 |
| 2025-02-27 | 0.04 | $0.03 | 10000 |
| 2025-02-26 | 0.04 | $0.03 | 10000 |
| 2025-02-25 | 0.04 | $0.03 | 55000 |
| 2025-02-24 | 0.04 | $0.04 | 50 |
| 2025-02-21 | 0.04 | $0.04 | 50 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 50 |
| 2025-02-18 | 0.04 | $0.04 | 50 |
| 2025-02-14 | 0.04 | $0.04 | 50 |
| 2025-02-13 | 0.04 | $0.04 | 50 |
| 2025-02-12 | 0.04 | $0.04 | 50 |
| 2025-02-11 | 0.04 | $0.04 | 50 |
| 2025-02-10 | 0.04 | $0.04 | 20000 |
| 2025-02-07 | 0.04 | $0.04 | 50 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 20000 |
| 2025-02-03 | 0.04 | $0.03 | 168 |
| 2025-01-31 | 0.04 | $0.04 | 50 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 50 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 3050 |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 61000 |
| 2025-01-21 | 0.04 | $0.05 | 12000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 61000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | 61000 |
| 2025-01-10 | 0.04 | $0.04 | 61000 |
| 2025-01-08 | 0.04 | $0.04 | 61000 |
| 2025-01-07 | 0.04 | $0.04 | 61000 |
| 2025-01-06 | 0.04 | $0.04 | 50000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 37000 |
| 2024-12-31 | 0.04 | $0.04 | 37000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 37000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 78000 |
| 2024-12-20 | 0.04 | $0.04 | 160000 |
| 2024-12-19 | 0.05 | $0.05 | 27000 |
| 2024-12-18 | 0.05 | $0.05 | 27000 |
| 2024-12-17 | 0.05 | $0.05 | 47000 |
| 2024-12-16 | 0.05 | $0.05 | 83000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 5500 |
| 2024-12-11 | 0.05 | $0.05 | 84000 |
| 2024-12-10 | 0.05 | $0.06 | 6000 |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | 6000 |
| 2024-12-05 | 0.04 | $0.06 | 22000 |
| 2024-12-04 | 0.04 | $0.08 | 26250 |
| 2024-12-03 | 0.04 | $0.06 | 1000 |
| 2024-12-02 | 0.04 | $0.06 | 7000 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 30000 |
| 2024-11-26 | 0.04 | $0.04 | 30000 |
| 2024-11-25 | 0.04 | $0.04 | 10000 |
| 2024-11-22 | 0.05 | $0.04 | 10000 |
| 2024-11-21 | 0.05 | $0.05 | 10000 |
| 2024-11-20 | 0.05 | $0.04 | 10000 |
| 2024-11-19 | 0.06 | $0.04 | 67415 |
| 2024-11-18 | 0.07 | $0.05 | 170000 |
| 2024-11-15 | 0.07 | $0.05 | 220940 |
| 2024-11-14 | 0.08 | $0.06 | — |
| 2024-11-13 | 0.09 | $0.06 | — |
| 2024-11-12 | 0.09 | $0.06 | 310 |
| 2024-11-11 | 0.10 | $0.10 | 40000 |
| 2024-11-08 | 0.10 | $0.11 | 2000 |
| 2024-11-07 | 0.10 | $0.11 | — |
| 2024-11-06 | 0.10 | $0.11 | 9703 |
| 2024-11-05 | 0.10 | $0.10 | 643 |
| 2024-11-04 | 0.10 | $0.09 | 38872 |
| 2024-11-01 | 0.11 | $0.11 | 10000 |
| 2024-10-31 | 0.11 | $0.11 | 10000 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | 13000 |
| 2024-10-28 | 0.12 | $0.11 | 107000 |
| 2024-10-25 | 0.12 | $0.11 | 107000 |
| 2024-10-24 | 0.12 | $0.12 | 110000 |
| 2024-10-23 | 0.12 | $0.11 | 288679 |
| 2024-10-22 | 0.13 | $0.12 | 15000 |
| 2024-10-21 | 0.13 | $0.13 | 5000 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | 5000 |
| 2024-10-14 | 0.14 | $0.13 | 5000 |
| 2024-10-11 | 0.14 | $0.13 | — |
| 2024-10-10 | 0.14 | $0.13 | 12400 |
| 2024-10-09 | 0.14 | $0.16 | 10000 |
| 2024-10-08 | 0.14 | $0.13 | 5500 |
| 2024-10-07 | 0.15 | $0.14 | 5000 |
| 2024-10-04 | 0.15 | $0.16 | 13010 |
| 2024-10-03 | 0.15 | $0.16 | 2000 |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.14 | $0.16 | 2000 |
| 2024-09-30 | 0.14 | $0.16 | 2000 |
| 2024-09-27 | 0.14 | $0.16 | 2000 |
| 2024-09-26 | 0.14 | $0.13 | 1000 |
| 2024-09-25 | 0.15 | $0.14 | — |
| 2024-09-24 | 0.15 | $0.14 | — |
| 2024-09-23 | 0.15 | $0.14 | 8000 |
| 2024-09-20 | 0.16 | $0.15 | 188 |
| 2024-09-19 | 0.16 | $0.15 | 188 |
| 2024-09-18 | 0.16 | $0.15 | 188 |
| 2024-09-17 | 0.17 | $0.15 | 188 |
| 2024-09-16 | 0.17 | $0.15 | 188 |
| 2024-09-13 | 0.18 | $0.15 | 30000 |
| 2024-09-12 | 0.19 | $0.16 | 3700 |
| 2024-09-11 | 0.19 | $0.16 | — |
| 2024-09-10 | 0.20 | $0.16 | 10188 |
| 2024-09-09 | 0.21 | $0.18 | 55555 |
| 2024-09-06 | 0.22 | $0.18 | 128000 |
| 2024-09-05 | 0.22 | $0.20 | 70000 |
| 2024-09-04 | 0.23 | $0.21 | — |
| 2024-09-03 | 0.23 | $0.21 | 112600 |
| 2024-08-30 | 0.23 | $0.22 | 271364 |
| 2024-08-29 | 0.23 | $0.22 | 860645 |
| 2024-08-28 | 0.23 | $0.24 | 7942 |
| 2024-08-27 | 0.23 | $0.24 | 197942 |
| 2024-08-26 | 0.23 | $0.22 | 72717 |
| 2024-08-23 | 0.23 | $0.22 | 40500 |
| 2024-08-22 | 0.23 | $0.22 | 40500 |
| 2024-08-21 | 0.22 | $0.22 | 50000 |
| 2024-08-20 | 0.22 | $0.22 | 10000 |
| 2024-08-19 | 0.22 | $0.24 | 38435 |
| 2024-08-16 | 0.22 | $0.23 | 25000 |
| 2024-08-15 | 0.21 | $0.23 | 7500 |
| 2024-08-14 | 0.21 | $0.22 | 25000 |
| 2024-08-13 | 0.20 | $0.22 | 12956 |
| 2024-08-12 | 0.19 | $0.17 | — |
| 2024-08-09 | 0.20 | $0.17 | 25000 |
| 2024-08-08 | 0.20 | $0.17 | 25000 |
| 2024-08-07 | 0.21 | $0.17 | 25000 |
| 2024-08-06 | 0.21 | $0.17 | 41956 |
| 2024-08-05 | 0.22 | $0.23 | 25000 |
| 2024-08-02 | 0.21 | $0.23 | 24800 |
| 2024-08-01 | 0.21 | $0.20 | 25000 |
| 2024-07-31 | 0.21 | $0.20 | 26000 |
| 2024-07-30 | 0.21 | $0.20 | 6530 |
| 2024-07-29 | 0.20 | $0.19 | 20280 |
| 2024-07-26 | 0.20 | $0.22 | 310 |
| 2024-07-25 | 0.20 | $0.24 | 2500 |
| 2024-07-24 | 0.18 | $0.21 | 128500 |
| 2024-07-23 | 0.18 | $0.18 | 500 |
| 2024-07-22 | 0.17 | $0.19 | 30500 |
| 2024-07-19 | 0.16 | $0.19 | 44500 |
| 2024-07-18 | 0.16 | $0.19 | 76385 |
| 2024-07-17 | 0.15 | $0.20 | 579041 |
| 2024-07-16 | 0.14 | $0.17 | 67000 |
| 2024-07-15 | 0.13 | $0.17 | 216085 |
| 2024-07-08 | 0.12 | $0.13 | 319000 |
| 2024-07-05 | 0.11 | $0.12 | 262 |
| 2024-07-02 | 0.11 | $0.07 | 253 |
| 2024-06-17 | 0.12 | $0.13 | 2000 |
| 2024-06-12 | 0.12 | $0.13 | 44500 |
| 2024-06-11 | 0.11 | $0.12 | 220208 |
| 2024-06-10 | 0.11 | $0.12 | 5000 |
| 2024-06-05 | 0.11 | $0.13 | 10000 |
| 2024-06-04 | 0.11 | $0.12 | 610 |
| 2024-06-03 | 0.10 | $0.12 | 500 |
| 2024-05-17 | 0.10 | $0.11 | 200 |
| 2024-05-16 | 0.10 | $0.12 | 244 |
| 2024-05-08 | 0.10 | $0.12 | 9000 |
| 2024-04-26 | 0.09 | $0.07 | 106 |
| 2024-04-24 | 0.10 | $0.11 | 200 |
| 2024-04-22 | 0.09 | $0.11 | 500 |
| 2024-04-17 | 0.09 | $0.07 | 1400 |
| 2024-04-08 | 0.10 | $0.07 | 18000 |
| 2024-04-04 | 0.10 | $0.10 | 100000 |
| 2024-04-01 | 0.10 | $0.11 | 500 |
| 2024-03-22 | 0.10 | $0.11 | 134 |
| 2024-02-28 | 0.10 | $0.11 | 305 |
| 2024-02-27 | 0.10 | $0.11 | 5000 |
| 2024-02-26 | 0.10 | $0.10 | 200 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | 5000 |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | 180 |
| 2024-01-18 | 0.12 | $0.11 | 186 |
| 2024-01-17 | 0.12 | $0.10 | — |
| 2024-01-16 | 0.12 | $0.10 | 8000 |
| 2024-01-12 | 0.12 | $0.10 | — |
| 2024-01-11 | 0.13 | $0.10 | 147000 |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.12 | $0.14 | — |
| 2024-01-03 | 0.12 | $0.14 | — |
| 2024-01-02 | 0.11 | $0.14 | 2288 |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.12 | $0.11 | 5900 |
| 2023-12-13 | 0.12 | $0.11 | — |
| 2023-12-12 | 0.12 | $0.11 | — |
| 2023-12-11 | 0.12 | $0.11 | 5567 |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 100 |
| 2023-11-29 | 0.13 | $0.14 | — |
| 2023-11-28 | 0.13 | $0.14 | — |
| 2023-11-27 | 0.13 | $0.14 | — |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-21 | 0.12 | $0.14 | 2511 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | — |
| 2023-10-27 | 0.13 | $0.12 | 600 |
| 2023-10-26 | 0.13 | $0.12 | — |
| 2023-10-25 | 0.13 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | — |
| 2023-10-23 | 0.14 | $0.12 | 5642 |
| 2023-10-20 | 0.14 | $0.12 | — |
| 2023-10-19 | 0.15 | $0.12 | — |
| 2023-10-18 | 0.15 | $0.12 | 2000 |
| 2023-10-17 | 0.16 | $0.12 | 500 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.15 | $0.16 | — |
| 2023-10-03 | 0.15 | $0.16 | — |
| 2023-10-02 | 0.15 | $0.16 | — |
| 2023-09-29 | 0.14 | $0.16 | 244 |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | 8000 |
| 2023-09-15 | 0.13 | $0.14 | — |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | 95000 |
| 2023-09-12 | 0.13 | $0.15 | — |
| 2023-09-11 | 0.12 | $0.15 | 78350 |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.11 | $0.13 | — |
| 2023-09-06 | 0.11 | $0.13 | 1550 |
| 2023-09-05 | 0.11 | $0.12 | — |
| 2023-09-01 | 0.11 | $0.12 | — |
| 2023-08-31 | 0.11 | $0.12 | — |
| 2023-08-30 | 0.11 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | — |
| 2023-08-28 | 0.11 | $0.12 | — |
| 2023-08-25 | 0.11 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.13 | $0.12 | — |
| 2023-08-17 | 0.13 | $0.12 | 200 |
| 2023-08-16 | 0.13 | $0.14 | — |
| 2023-08-15 | 0.13 | $0.14 | — |
| 2023-08-14 | 0.13 | $0.14 | — |
| 2023-08-11 | 0.13 | $0.14 | — |
| 2023-08-10 | 0.13 | $0.14 | — |
| 2023-08-09 | 0.12 | $0.14 | — |
| 2023-08-08 | 0.12 | $0.14 | 2500 |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.13 | $0.11 | — |
| 2023-08-03 | 0.13 | $0.11 | — |
| 2023-08-02 | 0.14 | $0.11 | — |
| 2023-08-01 | 0.15 | $0.11 | — |
| 2023-07-17 | 0.15 | $0.11 | 1223 |
| 2023-07-14 | 0.16 | $0.18 | — |
| 2023-07-13 | 0.16 | $0.18 | — |
| 2023-07-12 | 0.16 | $0.18 | — |
| 2023-07-11 | 0.16 | $0.18 | — |
| 2023-07-10 | 0.16 | $0.18 | — |
| 2023-06-30 | 0.15 | $0.18 | 1400 |
| 2023-06-28 | 0.15 | $0.13 | — |
| 2023-06-27 | 0.15 | $0.13 | — |
| 2023-06-26 | 0.16 | $0.13 | — |
| 2023-06-23 | 0.17 | $0.13 | 974 |
| 2023-06-22 | 0.18 | $0.12 | 75890 |
| 2023-06-21 | 0.19 | $0.20 | — |
| 2023-06-20 | 0.19 | $0.20 | — |
| 2023-06-16 | 0.18 | $0.20 | — |
| 2023-06-15 | 0.18 | $0.20 | — |
| 2023-06-09 | 0.17 | $0.20 | 102 |
| 2023-06-08 | 0.17 | $0.15 | — |
| 2023-06-07 | 0.18 | $0.15 | — |
| 2023-06-06 | 0.18 | $0.15 | — |
| 2023-06-05 | 0.19 | $0.15 | 30000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | 50000 |
| 2023-05-30 | 0.20 | $0.20 | 905 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.19 | $0.20 | — |
| 2023-05-11 | 0.19 | $0.20 | — |
| 2023-05-10 | 0.19 | $0.20 | — |
| 2023-05-09 | 0.19 | $0.20 | — |
| 2023-05-08 | 0.19 | $0.20 | — |
| 2023-05-05 | 0.19 | $0.20 | — |
| 2023-05-04 | 0.19 | $0.20 | — |
| 2023-05-03 | 0.19 | $0.20 | — |
| 2023-05-02 | 0.19 | $0.20 | 300 |
| 2023-05-01 | 0.19 | $0.07 | 100 |
| 2023-04-28 | 0.21 | $0.23 | 400 |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.22 | $0.21 | — |
| 2023-04-18 | 0.22 | $0.21 | — |
| 2023-04-17 | 0.22 | $0.21 | — |
| 2023-04-14 | 0.22 | $0.21 | 10000 |
| 2023-04-13 | 0.22 | $0.23 | — |
| 2023-04-12 | 0.22 | $0.23 | — |
| 2023-04-11 | 0.22 | $0.23 | — |
| 2023-04-10 | 0.22 | $0.23 | — |
| 2023-04-06 | 0.22 | $0.23 | — |
| 2023-04-05 | 0.22 | $0.23 | 5000 |
| 2023-04-04 | 0.22 | $0.23 | 5000 |
| 2023-04-03 | 0.22 | $0.23 | 1000 |
| 2023-03-31 | 0.22 | $0.23 | 200 |
| 2023-03-30 | 0.22 | $0.24 | 200 |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | 572 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.22 | $0.21 | — |
| 2023-03-15 | 0.22 | $0.21 | — |
| 2023-03-14 | 0.22 | $0.21 | — |
| 2023-03-13 | 0.23 | $0.21 | 46750 |
| 2023-03-10 | 0.23 | $0.22 | — |
| 2023-03-09 | 0.23 | $0.22 | — |
| 2023-03-08 | 0.23 | $0.22 | — |
| 2023-03-07 | 0.24 | $0.22 | 24625 |
| 2023-03-06 | 0.24 | $0.23 | 1300 |
| 2023-03-03 | 0.24 | $0.22 | — |
| 2023-03-02 | 0.25 | $0.22 | 520 |
| 2023-03-01 | 0.25 | $0.23 | 16666 |
| 2023-02-28 | 0.26 | $0.27 | — |
| 2023-02-27 | 0.25 | $0.27 | 1300 |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.24 | $0.25 | 14502 |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | 2211 |
| 2023-02-15 | 0.24 | $0.26 | — |
| 2023-02-14 | 0.23 | $0.26 | — |
| 2023-02-13 | 0.23 | $0.26 | — |
| 2023-02-10 | 0.22 | $0.26 | — |
| 2023-02-09 | 0.21 | $0.26 | — |
| 2023-02-08 | 0.20 | $0.26 | 5100 |
| 2023-02-07 | 0.19 | $0.29 | 141 |
| 2023-02-06 | 0.17 | $0.10 | — |
| 2023-02-03 | 0.19 | $0.10 | — |
| 2023-02-02 | 0.21 | $0.10 | 20952 |
| 2023-02-01 | 0.24 | $0.26 | 55998 |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.24 | $0.23 | — |
| 2023-01-26 | 0.24 | $0.23 | 33250 |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | 5000 |
| 2023-01-20 | 0.24 | $0.23 | 23750 |
| 2023-01-19 | 0.24 | $0.23 | — |
| 2023-01-18 | 0.24 | $0.23 | — |
| 2023-01-17 | 0.24 | $0.23 | — |
| 2023-01-13 | 0.24 | $0.23 | — |
| 2023-01-12 | 0.24 | $0.23 | — |
| 2023-01-11 | 0.24 | $0.23 | 1570 |
| 2023-01-10 | 0.25 | $0.23 | 3600 |
| 2023-01-09 | 0.25 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | 2500 |
| 2022-12-30 | 0.25 | $0.23 | 500 |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.23 | $0.24 | — |
| 2022-12-15 | 0.23 | $0.24 | — |
| 2022-12-14 | 0.22 | $0.24 | — |
| 2022-12-13 | 0.22 | $0.24 | — |
| 2022-12-12 | 0.21 | $0.24 | — |
| 2022-12-09 | 0.20 | $0.24 | 21000 |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.18 | $0.19 | — |
| 2022-12-01 | 0.18 | $0.19 | — |
| 2022-11-30 | 0.18 | $0.19 | — |
| 2022-11-29 | 0.18 | $0.19 | — |
| 2022-11-28 | 0.17 | $0.19 | — |
| 2022-11-25 | 0.17 | $0.19 | — |
| 2022-11-23 | 0.16 | $0.19 | 600 |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.13 | $0.15 | — |
| 2022-11-01 | 0.13 | $0.15 | 10000 |
| 2022-10-31 | 0.12 | $0.15 | 300 |
| 2022-10-28 | 0.12 | $0.16 | 10000 |
| 2022-10-27 | 0.11 | $0.16 | 12000 |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 2000 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | — |
| 2022-10-03 | 0.11 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | 1000 |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | 4000 |
| 2022-09-23 | 0.12 | $0.12 | 1000 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 500 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 5500 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | 19000 |
| 2022-08-16 | 0.11 | $0.09 | 1157 |
| 2022-08-15 | 0.12 | $0.12 | 14500 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 6000 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | 3000 |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.12 | $0.10 | 2042 |
| 2022-06-29 | 0.12 | $0.11 | — |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.13 | $0.11 | — |
| 2022-06-24 | 0.13 | $0.11 | — |
| 2022-06-23 | 0.13 | $0.11 | — |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | 12500 |
| 2022-06-17 | 0.13 | $0.14 | — |
| 2022-06-16 | 0.13 | $0.14 | — |
| 2022-06-15 | 0.13 | $0.14 | — |
| 2022-06-14 | 0.12 | $0.14 | — |
| 2022-06-13 | 0.12 | $0.14 | — |
| 2022-06-10 | 0.11 | $0.14 | 100 |
| 2022-06-09 | 0.10 | $0.12 | 1000 |
| 2022-06-08 | 0.10 | $0.12 | — |
| 2022-06-07 | 0.09 | $0.12 | — |
| 2022-06-06 | 0.09 | $0.12 | 500 |
| 2022-06-03 | 0.08 | $0.08 | 500 |
| 2022-06-02 | 0.08 | $0.09 | 560 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1625 |
| 2022-05-23 | 0.08 | $0.10 | — |
| 2022-05-20 | 0.08 | $0.10 | 500 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | 1000 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | 5000 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | 3000 |
| 2022-05-04 | 0.09 | $0.08 | 2205 |
| 2022-05-03 | 0.09 | $0.08 | 450 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | 1480 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | 10000 |
| 2022-04-25 | 0.10 | $0.09 | 500 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | 281 |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 2150 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | 700 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 100 |
| 2022-03-21 | 0.10 | $0.11 | — |
| 2022-03-18 | 0.10 | $0.10 | 243 |
| 2022-03-17 | 0.10 | $0.11 | 2000 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | 90000 |
| 2022-03-10 | 0.10 | $0.08 | — |
| 2022-03-09 | 0.11 | $0.08 | 100 |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 57388 |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | 350 |
| 2022-03-02 | 0.12 | $0.13 | — |
| 2022-03-01 | 0.12 | $0.13 | — |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.11 | $0.13 | — |
| 2022-02-24 | 0.11 | $0.13 | 1500 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 10000 |
| 2022-02-18 | 0.10 | $0.11 | 12440 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | — |
| 2022-02-10 | 0.12 | $0.10 | 4948 |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 4225 |
| 2022-02-04 | 0.12 | $0.11 | 625 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 866 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | 5000 |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.12 | 6500 |
| 2022-01-25 | 0.12 | $0.11 | 8000 |
| 2022-01-24 | 0.12 | $0.12 | 6500 |
| 2022-01-21 | 0.12 | $0.12 | 16000 |
| 2022-01-20 | 0.13 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.13 | $0.12 | — |
| 2022-01-13 | 0.13 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | 1500 |
| 2022-01-10 | 0.13 | $0.13 | 400 |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | — |
| 2022-01-03 | 0.12 | $0.13 | 100 |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | 1750 |
| 2021-12-29 | 0.11 | $0.12 | 11950 |
| 2021-12-28 | 0.11 | $0.11 | 2450 |
| 2021-12-27 | 0.11 | $0.13 | 1700 |
| 2021-12-23 | 0.11 | $0.13 | 550 |
| 2021-12-22 | 0.11 | $0.13 | 33529 |
| 2021-12-21 | 0.10 | $0.12 | 10000 |
| 2021-12-20 | 0.10 | $0.12 | 13250 |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | 15000 |
| 2021-12-14 | 0.10 | $0.09 | 555 |
| 2021-12-13 | 0.10 | $0.10 | 1000 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | 8000 |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | 3101 |
| 2021-12-02 | 0.11 | $0.11 | 5000 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 8616 |
| 2021-11-29 | 0.11 | $0.12 | — |
| 2021-11-26 | 0.11 | $0.12 | — |
| 2021-11-24 | 0.11 | $0.12 | — |
| 2021-11-23 | 0.11 | $0.12 | 100 |
| 2021-11-22 | 0.11 | $0.12 | 10000 |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | 1000 |
| 2021-11-16 | 0.12 | $0.11 | 6000 |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | 20000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | 5063 |
| 2021-11-05 | 0.12 | $0.13 | 4025 |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | 5000 |
| 2021-11-02 | 0.12 | $0.13 | 1700 |
| 2021-11-01 | 0.12 | $0.13 | 5000 |
| 2021-10-29 | 0.12 | $0.12 | 100 |
| 2021-10-28 | 0.12 | $0.11 | 918 |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | — |
| 2021-10-25 | 0.12 | $0.13 | 20000 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | 57117 |
| 2021-10-20 | 0.12 | $0.12 | 3330 |
| 2021-10-19 | 0.13 | $0.12 | 435 |
| 2021-10-18 | 0.13 | $0.12 | 51087 |
| 2021-10-15 | 0.13 | $0.13 | 14958 |
| 2021-10-14 | 0.13 | $0.14 | 5025 |
| 2021-10-13 | 0.13 | $0.14 | 58112 |
| 2021-10-12 | 0.12 | $0.13 | — |
| 2021-10-11 | 0.12 | $0.13 | 1500 |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | 8270 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | — |
| 2021-09-30 | 0.13 | $0.12 | 500 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | 200 |
| 2021-09-24 | 0.13 | $0.13 | 2000 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.14 | $0.13 | 5000 |
| 2021-09-20 | 0.14 | $0.13 | 2900 |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | 23700 |
| 2021-09-14 | 0.13 | $0.14 | — |
| 2021-09-13 | 0.13 | $0.14 | 2450 |
| 2021-09-10 | 0.13 | $0.14 | — |
| 2021-09-09 | 0.13 | $0.14 | 10400 |
| 2021-09-08 | 0.13 | $0.13 | 150 |
| 2021-09-07 | 0.13 | $0.12 | 623 |
| 2021-09-03 | 0.13 | $0.14 | — |
| 2021-09-02 | 0.12 | $0.14 | 6603 |
| 2021-09-01 | 0.12 | $0.13 | 3050 |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | 2030 |
| 2021-08-27 | 0.12 | $0.13 | 20900 |
| 2021-08-26 | 0.12 | $0.12 | 29500 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 500 |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 10000 |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | 2500 |
| 2021-08-16 | 0.13 | $0.13 | 300 |
| 2021-08-13 | 0.13 | $0.13 | 23000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-10
Close Price
$0.03
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.03 | 6000 |
| 2026-08-07 | 0.02 | $0.03 | 6000 |
| 2026-08-06 | 0.02 | $0.03 | 6000 |
| 2026-08-05 | 0.02 | $0.03 | — |
| 2026-08-04 | 0.02 | $0.03 | — |
| 2026-08-03 | 0.02 | $0.03 | 6000 |
| 2026-07-31 | 0.03 | $0.03 | 6000 |
| 2026-07-30 | 0.03 | $0.03 | 6000 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 20000 |
| 2026-07-24 | 0.04 | $0.03 | 6000 |
| 2026-07-23 | 0.04 | $0.03 | 6000 |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.04 | $0.03 | 30000 |
| 2026-07-17 | 0.05 | $0.05 | 15000 |
| 2026-07-16 | 0.05 | $0.05 | 5000 |
| 2026-07-15 | 0.05 | $0.05 | 50000 |
| 2026-07-14 | 0.04 | $0.04 | 90000 |
| 2026-07-13 | 0.04 | $0.03 | 80000 |
| 2026-07-10 | 0.05 | $0.06 | 37000 |
| 2026-07-09 | 0.04 | $0.06 | 47000 |
| 2026-07-08 | 0.04 | $0.05 | 5737 |
| 2026-07-07 | 0.03 | $0.03 | 15487 |
| 2026-07-06 | 0.03 | $0.03 | 80000 |
| 2026-07-02 | 0.03 | $0.03 | 50000 |
| 2026-07-01 | 0.03 | $0.03 | 7000 |
| 2026-06-30 | 0.04 | $0.03 | 30000 |
| 2026-06-29 | 0.04 | $0.04 | 20040 |
| 2026-06-26 | 0.04 | $0.03 | 65040 |
| 2026-06-25 | 0.04 | $0.03 | 70000 |
| 2026-06-24 | 0.04 | $0.04 | 71000 |
| 2026-06-23 | 0.04 | $0.04 | 135100 |
| 2026-06-22 | 0.04 | $0.04 | 87500 |
| 2026-06-18 | 0.04 | $0.05 | 35000 |
| 2026-06-17 | 0.04 | $0.04 | 60000 |
| 2026-06-16 | 0.04 | $0.03 | 109000 |
| 2026-06-15 | 0.04 | $0.04 | 40000 |
| 2026-06-12 | 0.04 | $0.05 | 227500 |
| 2026-06-11 | 0.04 | $0.05 | 145000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.03 | 20000 |
| 2026-06-08 | 0.04 | $0.03 | 60000 |
| 2026-06-05 | 0.04 | $0.05 | 20000 |
| 2026-06-04 | 0.04 | $0.03 | 100000 |
| 2026-06-03 | 0.04 | $0.04 | 85000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 80000 |
| 2026-05-29 | 0.04 | $0.03 | 36500 |
| 2026-05-28 | 0.04 | $0.05 | 25000 |
| 2026-05-27 | 0.04 | $0.05 | 25000 |
| 2026-05-26 | 0.04 | $0.05 | 35000 |
| 2026-05-22 | 0.03 | $0.03 | 25000 |
| 2026-05-21 | 0.04 | $0.03 | 25000 |
| 2026-05-20 | 0.04 | $0.03 | 60000 |
| 2026-05-19 | 0.04 | $0.04 | 100000 |
| 2026-05-18 | 0.04 | $0.04 | 25000 |
| 2026-05-15 | 0.04 | $0.04 | 20000 |
| 2026-05-14 | 0.04 | $0.04 | 25000 |
| 2026-05-13 | 0.04 | $0.04 | 120000 |
| 2026-05-12 | 0.04 | $0.04 | 120000 |
| 2026-05-11 | 0.04 | $0.04 | 121000 |
| 2026-05-08 | 0.04 | $0.04 | 98968 |
| 2026-05-07 | 0.04 | $0.05 | 50000 |
| 2026-05-06 | 0.04 | $0.04 | 90000 |
| 2026-05-05 | 0.04 | $0.04 | 100000 |
| 2026-05-04 | 0.05 | $0.04 | 70000 |
| 2026-05-01 | 0.05 | $0.04 | 91032 |
| 2026-04-30 | 0.05 | $0.05 | 143000 |
| 2026-04-29 | 0.05 | $0.04 | 75000 |
| 2026-04-28 | 0.05 | $0.05 | 58133 |
| 2026-04-27 | 0.05 | $0.05 | 30000 |
| 2026-04-24 | 0.05 | $0.06 | 25000 |
| 2026-04-23 | 0.05 | $0.06 | 190900 |
| 2026-04-22 | 0.05 | $0.05 | 243125 |
| 2026-04-21 | 0.05 | $0.04 | 215000 |
| 2026-04-20 | 0.05 | $0.06 | 145000 |
| 2026-04-17 | 0.05 | $0.06 | 208000 |
| 2026-04-16 | 0.05 | $0.05 | 210200 |
| 2026-04-15 | 0.05 | $0.06 | 251000 |
| 2026-04-14 | 0.05 | $0.05 | 118000 |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 10000 |
| 2026-04-09 | 0.05 | $0.06 | 20000 |
| 2026-04-08 | 0.05 | $0.06 | 10000 |
| 2026-04-07 | 0.05 | $0.06 | 20000 |
| 2026-04-06 | 0.05 | $0.06 | 40000 |
| 2026-04-02 | 0.05 | $0.05 | 110000 |
| 2026-04-01 | 0.05 | $0.05 | 340000 |
| 2026-03-31 | 0.05 | $0.05 | 260000 |
| 2026-03-30 | 0.06 | $0.05 | 45000 |
| 2026-03-27 | 0.06 | $0.06 | 20000 |
| 2026-03-26 | 0.06 | $0.06 | 20000 |
| 2026-03-25 | 0.06 | $0.06 | 42000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.06 | 20000 |
| 2026-03-19 | 0.06 | $0.06 | 30000 |
| 2026-03-18 | 0.05 | $0.06 | 30000 |
| 2026-03-17 | 0.05 | $0.04 | 130000 |
| 2026-03-16 | 0.06 | $0.05 | 20000 |
| 2026-03-13 | 0.06 | $0.05 | 20000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.05 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 25000 |
| 2026-03-09 | 0.06 | $0.05 | 45000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 10000 |
| 2026-03-04 | 0.06 | $0.06 | 30000 |
| 2026-03-03 | 0.05 | $0.05 | 85200 |
| 2026-03-02 | 0.06 | $0.05 | 110000 |
| 2026-02-27 | 0.06 | $0.05 | 40000 |
| 2026-02-26 | 0.06 | $0.05 | 30000 |
| 2026-02-25 | 0.06 | $0.06 | 20000 |
| 2026-02-24 | 0.06 | $0.06 | 20000 |
| 2026-02-23 | 0.06 | $0.06 | 20000 |
| 2026-02-20 | 0.05 | $0.06 | 20000 |
| 2026-02-19 | 0.05 | $0.05 | 90000 |
| 2026-02-18 | 0.05 | $0.05 | 80200 |
| 2026-02-17 | 0.05 | $0.05 | 70000 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 140000 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 40000 |
| 2026-02-09 | 0.05 | $0.05 | 195000 |
| 2026-02-06 | 0.06 | $0.05 | 152000 |
| 2026-02-05 | 0.06 | $0.05 | 320000 |
| 2026-02-04 | 0.06 | $0.06 | 270000 |
| 2026-02-03 | 0.06 | $0.05 | 51808 |
| 2026-02-02 | 0.06 | $0.05 | 63000 |
| 2026-01-30 | 0.06 | $0.04 | 412000 |
| 2026-01-29 | 0.07 | $0.06 | 50000 |
| 2026-01-28 | 0.07 | $0.06 | 170000 |
| 2026-01-27 | 0.07 | $0.07 | 40000 |
| 2026-01-26 | 0.07 | $0.07 | 70000 |
| 2026-01-23 | 0.06 | $0.07 | 54148 |
| 2026-01-22 | 0.06 | $0.05 | 95000 |
| 2026-01-21 | 0.06 | $0.06 | 80000 |
| 2026-01-20 | 0.06 | $0.07 | 101800 |
| 2026-01-16 | 0.05 | $0.07 | 182334 |
| 2026-01-15 | 0.05 | $0.06 | 35000 |
| 2026-01-14 | 0.04 | $0.05 | 90000 |
| 2026-01-13 | 0.04 | $0.05 | 193400 |
| 2026-01-12 | 0.03 | $0.04 | 71000 |
| 2026-01-09 | 0.03 | $0.03 | 105000 |
| 2026-01-08 | 0.03 | $0.03 | 100000 |
| 2026-01-07 | 0.04 | $0.04 | 23000 |
| 2026-01-06 | 0.03 | $0.03 | 30000 |
| 2026-01-05 | 0.03 | $0.03 | 97000 |
| 2026-01-02 | 0.04 | $0.03 | 115000 |
| 2025-12-31 | 0.04 | $0.05 | 40000 |
| 2025-12-30 | 0.03 | $0.03 | 55000 |
| 2025-12-29 | 0.03 | $0.03 | 75400 |
| 2025-12-26 | 0.03 | $0.03 | 25000 |
| 2025-12-24 | 0.04 | $0.03 | 25000 |
| 2025-12-23 | 0.04 | $0.05 | 25000 |
| 2025-12-22 | 0.03 | $0.03 | 60192 |
| 2025-12-19 | 0.04 | $0.04 | 70700 |
| 2025-12-18 | 0.03 | $0.03 | 26474 |
| 2025-12-17 | 0.03 | $0.03 | 120000 |
| 2025-12-16 | 0.04 | $0.05 | 60050 |
| 2025-12-15 | 0.03 | $0.03 | 130000 |
| 2025-12-12 | 0.03 | $0.03 | 52572 |
| 2025-12-11 | 0.03 | $0.03 | 90153 |
| 2025-12-10 | 0.04 | $0.05 | 45000 |
| 2025-12-09 | 0.03 | $0.03 | 65000 |
| 2025-12-08 | 0.03 | $0.05 | 25000 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 30000 |
| 2025-12-03 | 0.03 | $0.03 | 70000 |
| 2025-12-02 | 0.03 | $0.03 | 25000 |
| 2025-12-01 | 0.03 | $0.03 | 50000 |
| 2025-11-28 | 0.03 | $0.03 | 50000 |
| 2025-11-26 | 0.03 | $0.03 | 50000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 50000 |
| 2025-11-21 | 0.03 | $0.03 | 50000 |
| 2025-11-20 | 0.03 | $0.03 | 50000 |
| 2025-11-19 | 0.03 | $0.03 | 139000 |
| 2025-11-18 | 0.03 | $0.03 | 55000 |
| 2025-11-17 | 0.04 | $0.04 | 110000 |
| 2025-11-14 | 0.04 | $0.04 | 118187 |
| 2025-11-13 | 0.04 | $0.04 | 100300 |
| 2025-11-12 | 0.04 | $0.04 | 105000 |
| 2025-11-11 | 0.04 | $0.04 | 100200 |
| 2025-11-10 | 0.04 | $0.04 | 100000 |
| 2025-11-07 | 0.04 | $0.04 | 95500 |
| 2025-11-06 | 0.04 | $0.04 | 152000 |
| 2025-11-05 | 0.04 | $0.04 | 60100 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.05 | 76000 |
| 2025-10-31 | 0.04 | $0.04 | 50010 |
| 2025-10-30 | 0.04 | $0.04 | 82400 |
| 2025-10-29 | 0.04 | $0.04 | 175000 |
| 2025-10-28 | 0.04 | $0.03 | 105000 |
| 2025-10-27 | 0.04 | $0.03 | 77200 |
| 2025-10-24 | 0.04 | $0.03 | 33901 |
| 2025-10-23 | 0.04 | $0.03 | 62000 |
| 2025-10-22 | 0.04 | $0.03 | 139500 |
| 2025-10-21 | 0.05 | $0.04 | 17500 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | 75000 |
| 2025-10-16 | 0.05 | $0.03 | 45000 |
| 2025-10-15 | 0.05 | $0.07 | 15000 |
| 2025-10-14 | 0.04 | $0.05 | 97500 |
| 2025-10-13 | 0.04 | $0.04 | 17500 |
| 2025-10-10 | 0.04 | $0.05 | 65000 |
| 2025-10-09 | 0.04 | $0.04 | 65000 |
| 2025-10-08 | 0.04 | $0.05 | 71616 |
| 2025-10-07 | 0.04 | $0.04 | 153000 |
| 2025-10-06 | 0.04 | $0.04 | 115000 |
| 2025-10-03 | 0.04 | $0.04 | 140000 |
| 2025-10-02 | 0.04 | $0.04 | 121780 |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | 20000 |
| 2025-09-26 | 0.04 | $0.05 | 42500 |
| 2025-09-25 | 0.04 | $0.05 | 85500 |
| 2025-09-24 | 0.04 | $0.04 | 12400 |
| 2025-09-23 | 0.04 | $0.04 | 104555 |
| 2025-09-22 | 0.04 | $0.04 | 22000 |
| 2025-09-19 | 0.04 | $0.05 | 16000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 93500 |
| 2025-09-16 | 0.05 | $0.05 | 84525 |
| 2025-09-15 | 0.05 | $0.06 | 56500 |
| 2025-09-12 | 0.04 | $0.05 | 83750 |
| 2025-09-11 | 0.04 | $0.04 | 27500 |
| 2025-09-10 | 0.05 | $0.04 | 75010 |
| 2025-09-09 | 0.05 | $0.06 | 30000 |
| 2025-09-08 | 0.05 | $0.05 | 85000 |
| 2025-09-05 | 0.05 | $0.05 | 80000 |
| 2025-09-04 | 0.04 | $0.04 | 145500 |
| 2025-09-03 | 0.05 | $0.04 | 132000 |
| 2025-09-02 | 0.05 | $0.05 | 120000 |
| 2025-08-29 | 0.05 | $0.06 | 101000 |
| 2025-08-28 | 0.05 | $0.05 | 84500 |
| 2025-08-27 | 0.05 | $0.05 | 95000 |
| 2025-08-26 | 0.05 | $0.05 | 131500 |
| 2025-08-25 | 0.05 | $0.05 | 17500 |
| 2025-08-22 | 0.05 | $0.04 | 106500 |
| 2025-08-21 | 0.05 | $0.03 | 124000 |
| 2025-08-20 | 0.05 | $0.06 | 70000 |
| 2025-08-19 | 0.05 | $0.05 | 108000 |
| 2025-08-18 | 0.05 | $0.05 | 102000 |
| 2025-08-15 | 0.05 | $0.05 | 132000 |
| 2025-08-14 | 0.06 | $0.06 | 60000 |
| 2025-08-13 | 0.05 | $0.05 | 40000 |
| 2025-08-12 | 0.05 | $0.05 | 90000 |
| 2025-08-11 | 0.06 | $0.05 | 172500 |
| 2025-08-08 | 0.06 | $0.06 | 119500 |
| 2025-08-07 | 0.06 | $0.07 | 119000 |
| 2025-08-06 | 0.06 | $0.07 | 170000 |
| 2025-08-05 | 0.06 | $0.05 | 120000 |
| 2025-08-04 | 0.06 | $0.05 | 5000 |
| 2025-08-01 | 0.06 | $0.07 | 107500 |
| 2025-07-31 | 0.06 | $0.05 | 132500 |
| 2025-07-30 | 0.06 | $0.05 | 110500 |
| 2025-07-29 | 0.06 | $0.06 | 92000 |
| 2025-07-28 | 0.06 | $0.05 | 82000 |
| 2025-07-25 | 0.07 | $0.07 | 171000 |
| 2025-07-24 | 0.06 | $0.06 | 30000 |
| 2025-07-23 | 0.06 | $0.06 | 82000 |
| 2025-07-22 | 0.06 | $0.07 | 122000 |
| 2025-07-21 | 0.06 | $0.06 | 80500 |
| 2025-07-18 | 0.06 | $0.05 | 190100 |
| 2025-07-17 | 0.06 | $0.07 | 92000 |
| 2025-07-16 | 0.06 | $0.06 | 252250 |
| 2025-07-15 | 0.05 | $0.07 | 138051 |
| 2025-07-14 | 0.05 | $0.06 | 82558 |
| 2025-07-11 | 0.04 | $0.05 | 50000 |
| 2025-07-10 | 0.04 | $0.05 | 149275 |
| 2025-07-09 | 0.04 | $0.04 | 127500 |
| 2025-07-08 | 0.03 | $0.04 | 49000 |
| 2025-07-07 | 0.03 | $0.03 | 109000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 80775 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 150000 |
| 2025-06-27 | 0.03 | $0.04 | 1500 |
| 2025-06-26 | 0.03 | $0.02 | 168300 |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.04 | $0.04 | 92500 |
| 2025-06-23 | 0.04 | $0.04 | 20000 |
| 2025-06-20 | 0.04 | $0.04 | 58000 |
| 2025-06-18 | 0.03 | $0.03 | 5000 |
| 2025-06-17 | 0.04 | $0.04 | 200000 |
| 2025-06-16 | 0.04 | $0.03 | 64500 |
| 2025-06-13 | 0.04 | $0.03 | 7500 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 54000 |
| 2025-06-10 | 0.04 | $0.03 | 54000 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 50000 |
| 2025-06-02 | 0.03 | $0.02 | 41000 |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.03 | $0.05 | 72500 |
| 2025-05-27 | 0.03 | $0.03 | 55500 |
| 2025-05-23 | 0.03 | $0.03 | 85000 |
| 2025-05-22 | 0.03 | $0.03 | 96500 |
| 2025-05-21 | 0.03 | $0.03 | 31500 |
| 2025-05-20 | 0.04 | $0.03 | 97500 |
| 2025-05-19 | 0.04 | $0.03 | 30000 |
| 2025-05-16 | 0.04 | $0.04 | 123300 |
| 2025-05-15 | 0.04 | $0.04 | 89500 |
| 2025-05-14 | 0.04 | $0.04 | 37500 |
| 2025-05-13 | 0.04 | $0.05 | 100000 |
| 2025-05-12 | 0.04 | $0.04 | 32300 |
| 2025-05-09 | 0.04 | $0.03 | 116000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 8320 |
| 2025-05-01 | 0.03 | $0.04 | 316 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 148000 |
| 2025-04-15 | 0.03 | $0.03 | 16000 |
| 2025-04-14 | 0.04 | $0.03 | 234000 |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | 203300 |
| 2025-04-09 | 0.04 | $0.04 | 49000 |
| 2025-04-08 | 0.04 | $0.03 | 188000 |
| 2025-04-07 | 0.04 | $0.03 | 139000 |
| 2025-04-04 | 0.04 | $0.03 | 204500 |
| 2025-04-03 | 0.05 | $0.04 | 130000 |
| 2025-04-02 | 0.05 | $0.06 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 98500 |
| 2025-03-31 | 0.04 | $0.04 | 147500 |
| 2025-03-28 | 0.04 | $0.05 | 115000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 57000 |
| 2025-03-25 | 0.03 | $0.04 | 84000 |
| 2025-03-24 | 0.03 | $0.03 | 189000 |
| 2025-03-21 | 0.03 | $0.03 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | 15000 |
| 2025-03-19 | 0.03 | $0.03 | 105000 |
| 2025-03-18 | 0.03 | $0.04 | 63000 |
| 2025-03-17 | 0.02 | $0.03 | 153000 |
| 2025-03-14 | 0.02 | $0.03 | 108500 |
| 2025-03-13 | 0.02 | $0.02 | 217000 |
| 2025-03-12 | 0.02 | $0.02 | 160834 |
| 2025-03-11 | 0.03 | $0.04 | 125000 |
| 2025-03-10 | 0.02 | $0.02 | 171000 |
| 2025-03-07 | 0.03 | $0.02 | 141353 |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | 174679 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 10000 |
| 2025-02-27 | 0.04 | $0.03 | 10000 |
| 2025-02-26 | 0.04 | $0.03 | 10000 |
| 2025-02-25 | 0.04 | $0.03 | 55000 |
| 2025-02-24 | 0.04 | $0.04 | 50 |
| 2025-02-21 | 0.04 | $0.04 | 50 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 50 |
| 2025-02-18 | 0.04 | $0.04 | 50 |
| 2025-02-14 | 0.04 | $0.04 | 50 |
| 2025-02-13 | 0.04 | $0.04 | 50 |
| 2025-02-12 | 0.04 | $0.04 | 50 |
| 2025-02-11 | 0.04 | $0.04 | 50 |
| 2025-02-10 | 0.04 | $0.04 | 20000 |
| 2025-02-07 | 0.04 | $0.04 | 50 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 20000 |
| 2025-02-03 | 0.04 | $0.03 | 168 |
| 2025-01-31 | 0.05 | $0.04 | 50 |
| 2025-01-30 | 0.05 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | 50 |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | 3050 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 61000 |
| 2025-01-21 | 0.05 | $0.05 | 12000 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 61000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | 61000 |
| 2025-01-10 | 0.04 | $0.04 | 61000 |
| 2025-01-08 | 0.04 | $0.04 | 61000 |
| 2025-01-07 | 0.04 | $0.04 | 61000 |
| 2025-01-06 | 0.04 | $0.04 | 50000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 37000 |
| 2024-12-31 | 0.04 | $0.04 | 37000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 37000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 78000 |
| 2024-12-20 | 0.05 | $0.04 | 160000 |
| 2024-12-19 | 0.05 | $0.05 | 27000 |
| 2024-12-18 | 0.05 | $0.05 | 27000 |
| 2024-12-17 | 0.05 | $0.05 | 47000 |
| 2024-12-16 | 0.05 | $0.05 | 83000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 5500 |
| 2024-12-11 | 0.05 | $0.05 | 84000 |
| 2024-12-10 | 0.06 | $0.06 | 6000 |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | 6000 |
| 2024-12-05 | 0.05 | $0.06 | 22000 |
| 2024-12-04 | 0.05 | $0.08 | 26250 |
| 2024-12-03 | 0.04 | $0.06 | 1000 |
| 2024-12-02 | 0.03 | $0.06 | 7000 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 30000 |
| 2024-11-26 | 0.03 | $0.04 | 30000 |
| 2024-11-25 | 0.04 | $0.04 | 10000 |
| 2024-11-22 | 0.04 | $0.04 | 10000 |
| 2024-11-21 | 0.04 | $0.05 | 10000 |
| 2024-11-20 | 0.04 | $0.04 | 10000 |
| 2024-11-19 | 0.05 | $0.04 | 67415 |
| 2024-11-18 | 0.06 | $0.05 | 170000 |
| 2024-11-15 | 0.07 | $0.05 | 220940 |
| 2024-11-14 | 0.08 | $0.06 | — |
| 2024-11-13 | 0.08 | $0.06 | — |
| 2024-11-12 | 0.09 | $0.06 | 310 |
| 2024-11-11 | 0.10 | $0.10 | 40000 |
| 2024-11-08 | 0.10 | $0.11 | 2000 |
| 2024-11-07 | 0.10 | $0.11 | — |
| 2024-11-06 | 0.10 | $0.11 | 9703 |
| 2024-11-05 | 0.10 | $0.10 | 643 |
| 2024-11-04 | 0.10 | $0.09 | 38872 |
| 2024-11-01 | 0.11 | $0.11 | 10000 |
| 2024-10-31 | 0.11 | $0.11 | 10000 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | 13000 |
| 2024-10-28 | 0.11 | $0.11 | 107000 |
| 2024-10-25 | 0.12 | $0.11 | 107000 |
| 2024-10-24 | 0.12 | $0.12 | 110000 |
| 2024-10-23 | 0.12 | $0.11 | 288679 |
| 2024-10-22 | 0.12 | $0.12 | 15000 |
| 2024-10-21 | 0.13 | $0.13 | 5000 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | 5000 |
| 2024-10-14 | 0.13 | $0.13 | 5000 |
| 2024-10-11 | 0.14 | $0.13 | — |
| 2024-10-10 | 0.14 | $0.13 | 12400 |
| 2024-10-09 | 0.14 | $0.16 | 10000 |
| 2024-10-08 | 0.14 | $0.13 | 5500 |
| 2024-10-07 | 0.14 | $0.14 | 5000 |
| 2024-10-04 | 0.15 | $0.16 | 13010 |
| 2024-10-03 | 0.14 | $0.16 | 2000 |
| 2024-10-02 | 0.14 | $0.16 | — |
| 2024-10-01 | 0.14 | $0.16 | 2000 |
| 2024-09-30 | 0.13 | $0.16 | 2000 |
| 2024-09-27 | 0.13 | $0.16 | 2000 |
| 2024-09-26 | 0.13 | $0.13 | 1000 |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | 8000 |
| 2024-09-20 | 0.14 | $0.15 | 188 |
| 2024-09-19 | 0.14 | $0.15 | 188 |
| 2024-09-18 | 0.14 | $0.15 | 188 |
| 2024-09-17 | 0.15 | $0.15 | 188 |
| 2024-09-16 | 0.15 | $0.15 | 188 |
| 2024-09-13 | 0.16 | $0.15 | 30000 |
| 2024-09-12 | 0.17 | $0.16 | 3700 |
| 2024-09-11 | 0.18 | $0.16 | — |
| 2024-09-10 | 0.19 | $0.16 | 10188 |
| 2024-09-09 | 0.20 | $0.18 | 55555 |
| 2024-09-06 | 0.21 | $0.18 | 128000 |
| 2024-09-05 | 0.22 | $0.20 | 70000 |
| 2024-09-04 | 0.22 | $0.21 | — |
| 2024-09-03 | 0.22 | $0.21 | 112600 |
| 2024-08-30 | 0.23 | $0.22 | 271364 |
| 2024-08-29 | 0.23 | $0.22 | 860645 |
| 2024-08-28 | 0.23 | $0.24 | 7942 |
| 2024-08-27 | 0.23 | $0.24 | 197942 |
| 2024-08-26 | 0.22 | $0.22 | 72717 |
| 2024-08-23 | 0.22 | $0.22 | 40500 |
| 2024-08-22 | 0.22 | $0.22 | 40500 |
| 2024-08-21 | 0.22 | $0.22 | 50000 |
| 2024-08-20 | 0.22 | $0.22 | 10000 |
| 2024-08-19 | 0.22 | $0.24 | 38435 |
| 2024-08-16 | 0.22 | $0.23 | 25000 |
| 2024-08-15 | 0.21 | $0.23 | 7500 |
| 2024-08-14 | 0.20 | $0.22 | 25000 |
| 2024-08-13 | 0.20 | $0.22 | 12956 |
| 2024-08-12 | 0.19 | $0.17 | — |
| 2024-08-09 | 0.19 | $0.17 | 25000 |
| 2024-08-08 | 0.20 | $0.17 | 25000 |
| 2024-08-07 | 0.21 | $0.17 | 25000 |
| 2024-08-06 | 0.22 | $0.17 | 41956 |
| 2024-08-05 | 0.23 | $0.23 | 25000 |
| 2024-08-02 | 0.22 | $0.23 | 24800 |
| 2024-08-01 | 0.22 | $0.20 | 25000 |
| 2024-07-31 | 0.22 | $0.20 | 26000 |
| 2024-07-30 | 0.22 | $0.20 | 6530 |
| 2024-07-29 | 0.22 | $0.19 | 20280 |
| 2024-07-26 | 0.22 | $0.22 | 310 |
| 2024-07-25 | 0.22 | $0.24 | 2500 |
| 2024-07-24 | 0.20 | $0.21 | 128500 |
| 2024-07-23 | 0.19 | $0.18 | 500 |
| 2024-07-22 | 0.19 | $0.19 | 30500 |
| 2024-07-19 | 0.18 | $0.19 | 44500 |
| 2024-07-18 | 0.17 | $0.19 | 76385 |
| 2024-07-17 | 0.16 | $0.20 | 579041 |
| 2024-07-16 | 0.15 | $0.17 | 67000 |
| 2024-07-15 | 0.13 | $0.17 | 216085 |
| 2024-07-08 | 0.12 | $0.13 | 319000 |
| 2024-07-05 | 0.12 | $0.12 | 262 |
| 2024-07-02 | 0.11 | $0.07 | 253 |
| 2024-06-17 | 0.13 | $0.13 | 2000 |
| 2024-06-12 | 0.12 | $0.13 | 44500 |
| 2024-06-11 | 0.12 | $0.12 | 220208 |
| 2024-06-10 | 0.12 | $0.12 | 5000 |
| 2024-06-05 | 0.12 | $0.13 | 10000 |
| 2024-06-04 | 0.11 | $0.12 | 610 |
| 2024-06-03 | 0.11 | $0.12 | 500 |
| 2024-05-17 | 0.11 | $0.11 | 200 |
| 2024-05-16 | 0.10 | $0.12 | 244 |
| 2024-05-08 | 0.10 | $0.12 | 9000 |
| 2024-04-26 | 0.09 | $0.07 | 106 |
| 2024-04-24 | 0.09 | $0.11 | 200 |
| 2024-04-22 | 0.09 | $0.11 | 500 |
| 2024-04-17 | 0.09 | $0.07 | 1400 |
| 2024-04-08 | 0.10 | $0.07 | 18000 |
| 2024-04-04 | 0.11 | $0.10 | 100000 |
| 2024-04-01 | 0.11 | $0.11 | 500 |
| 2024-03-22 | 0.11 | $0.11 | 134 |
| 2024-02-28 | 0.10 | $0.11 | 305 |
| 2024-02-27 | 0.10 | $0.11 | 5000 |
| 2024-02-26 | 0.10 | $0.10 | 200 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | 5000 |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | 180 |
| 2024-01-18 | 0.11 | $0.11 | 186 |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.12 | $0.10 | 8000 |
| 2024-01-12 | 0.12 | $0.10 | — |
| 2024-01-11 | 0.13 | $0.10 | 147000 |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.12 | $0.14 | — |
| 2024-01-02 | 0.12 | $0.14 | 2288 |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | 5900 |
| 2023-12-13 | 0.12 | $0.11 | — |
| 2023-12-12 | 0.12 | $0.11 | — |
| 2023-12-11 | 0.12 | $0.11 | 5567 |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 100 |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.13 | $0.14 | — |
| 2023-11-27 | 0.13 | $0.14 | — |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-21 | 0.12 | $0.14 | 2511 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | 600 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.13 | $0.12 | — |
| 2023-10-24 | 0.13 | $0.12 | — |
| 2023-10-23 | 0.13 | $0.12 | 5642 |
| 2023-10-20 | 0.14 | $0.12 | — |
| 2023-10-19 | 0.14 | $0.12 | — |
| 2023-10-18 | 0.15 | $0.12 | 2000 |
| 2023-10-17 | 0.16 | $0.12 | 500 |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.17 | $0.16 | — |
| 2023-10-12 | 0.17 | $0.16 | — |
| 2023-10-11 | 0.17 | $0.16 | — |
| 2023-10-10 | 0.17 | $0.16 | — |
| 2023-10-09 | 0.17 | $0.16 | — |
| 2023-10-06 | 0.17 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.15 | $0.16 | — |
| 2023-09-29 | 0.15 | $0.16 | 244 |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | 8000 |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | 95000 |
| 2023-09-12 | 0.13 | $0.15 | — |
| 2023-09-11 | 0.13 | $0.15 | 78350 |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | 1550 |
| 2023-09-05 | 0.11 | $0.12 | — |
| 2023-09-01 | 0.11 | $0.12 | — |
| 2023-08-31 | 0.11 | $0.12 | — |
| 2023-08-30 | 0.11 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | — |
| 2023-08-28 | 0.11 | $0.12 | — |
| 2023-08-25 | 0.11 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.13 | $0.12 | — |
| 2023-08-17 | 0.13 | $0.12 | 200 |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.13 | $0.14 | — |
| 2023-08-14 | 0.13 | $0.14 | — |
| 2023-08-11 | 0.13 | $0.14 | — |
| 2023-08-10 | 0.12 | $0.14 | — |
| 2023-08-09 | 0.12 | $0.14 | — |
| 2023-08-08 | 0.12 | $0.14 | 2500 |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.13 | $0.11 | — |
| 2023-08-01 | 0.14 | $0.11 | — |
| 2023-07-17 | 0.15 | $0.11 | 1223 |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.16 | $0.18 | — |
| 2023-07-12 | 0.16 | $0.18 | — |
| 2023-07-11 | 0.16 | $0.18 | — |
| 2023-07-10 | 0.15 | $0.18 | — |
| 2023-06-30 | 0.15 | $0.18 | 1400 |
| 2023-06-28 | 0.14 | $0.13 | — |
| 2023-06-27 | 0.15 | $0.13 | — |
| 2023-06-26 | 0.15 | $0.13 | — |
| 2023-06-23 | 0.16 | $0.13 | 974 |
| 2023-06-22 | 0.17 | $0.12 | 75890 |
| 2023-06-21 | 0.19 | $0.20 | — |
| 2023-06-20 | 0.19 | $0.20 | — |
| 2023-06-16 | 0.18 | $0.20 | — |
| 2023-06-15 | 0.18 | $0.20 | — |
| 2023-06-09 | 0.17 | $0.20 | 102 |
| 2023-06-08 | 0.16 | $0.15 | — |
| 2023-06-07 | 0.17 | $0.15 | — |
| 2023-06-06 | 0.18 | $0.15 | — |
| 2023-06-05 | 0.19 | $0.15 | 30000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | 50000 |
| 2023-05-30 | 0.20 | $0.20 | 905 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.19 | $0.20 | — |
| 2023-05-10 | 0.19 | $0.20 | — |
| 2023-05-09 | 0.19 | $0.20 | — |
| 2023-05-08 | 0.19 | $0.20 | — |
| 2023-05-05 | 0.19 | $0.20 | — |
| 2023-05-04 | 0.19 | $0.20 | — |
| 2023-05-03 | 0.18 | $0.20 | — |
| 2023-05-02 | 0.18 | $0.20 | 300 |
| 2023-05-01 | 0.18 | $0.07 | 100 |
| 2023-04-28 | 0.21 | $0.23 | 400 |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.22 | $0.21 | — |
| 2023-04-17 | 0.22 | $0.21 | — |
| 2023-04-14 | 0.22 | $0.21 | 10000 |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.22 | $0.23 | — |
| 2023-04-10 | 0.22 | $0.23 | — |
| 2023-04-06 | 0.22 | $0.23 | — |
| 2023-04-05 | 0.22 | $0.23 | 5000 |
| 2023-04-04 | 0.22 | $0.23 | 5000 |
| 2023-04-03 | 0.22 | $0.23 | 1000 |
| 2023-03-31 | 0.22 | $0.23 | 200 |
| 2023-03-30 | 0.22 | $0.24 | 200 |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | 572 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.22 | $0.21 | 46750 |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.23 | $0.22 | — |
| 2023-03-08 | 0.23 | $0.22 | — |
| 2023-03-07 | 0.23 | $0.22 | 24625 |
| 2023-03-06 | 0.24 | $0.23 | 1300 |
| 2023-03-03 | 0.24 | $0.22 | — |
| 2023-03-02 | 0.25 | $0.22 | 520 |
| 2023-03-01 | 0.26 | $0.23 | 16666 |
| 2023-02-28 | 0.26 | $0.27 | — |
| 2023-02-27 | 0.26 | $0.27 | 1300 |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | 14502 |
| 2023-02-17 | 0.25 | $0.24 | — |
| 2023-02-16 | 0.25 | $0.24 | 2211 |
| 2023-02-15 | 0.25 | $0.26 | — |
| 2023-02-14 | 0.24 | $0.26 | — |
| 2023-02-13 | 0.23 | $0.26 | — |
| 2023-02-10 | 0.22 | $0.26 | — |
| 2023-02-09 | 0.21 | $0.26 | — |
| 2023-02-08 | 0.20 | $0.26 | 5100 |
| 2023-02-07 | 0.18 | $0.29 | 141 |
| 2023-02-06 | 0.15 | $0.10 | — |
| 2023-02-03 | 0.17 | $0.10 | — |
| 2023-02-02 | 0.20 | $0.10 | 20952 |
| 2023-02-01 | 0.23 | $0.26 | 55998 |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | 33250 |
| 2023-01-25 | 0.23 | $0.24 | — |
| 2023-01-24 | 0.23 | $0.24 | — |
| 2023-01-23 | 0.23 | $0.24 | 5000 |
| 2023-01-20 | 0.23 | $0.23 | 23750 |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.24 | $0.23 | 1570 |
| 2023-01-10 | 0.24 | $0.23 | 3600 |
| 2023-01-09 | 0.25 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | 2500 |
| 2022-12-30 | 0.25 | $0.23 | 500 |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | — |
| 2022-12-20 | 0.25 | $0.24 | — |
| 2022-12-19 | 0.25 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.23 | $0.24 | — |
| 2022-12-13 | 0.23 | $0.24 | — |
| 2022-12-12 | 0.22 | $0.24 | — |
| 2022-12-09 | 0.21 | $0.24 | 21000 |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.18 | $0.19 | — |
| 2022-11-28 | 0.18 | $0.19 | — |
| 2022-11-25 | 0.17 | $0.19 | — |
| 2022-11-23 | 0.17 | $0.19 | 600 |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | — |
| 2022-11-15 | 0.16 | $0.15 | — |
| 2022-11-14 | 0.16 | $0.15 | — |
| 2022-11-11 | 0.16 | $0.15 | — |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | 10000 |
| 2022-10-31 | 0.13 | $0.15 | 300 |
| 2022-10-28 | 0.13 | $0.16 | 10000 |
| 2022-10-27 | 0.11 | $0.16 | 12000 |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 2000 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | 1000 |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | 4000 |
| 2022-09-23 | 0.12 | $0.12 | 1000 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 500 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 5500 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.11 | $0.12 | — |
| 2022-08-22 | 0.11 | $0.12 | — |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | 19000 |
| 2022-08-16 | 0.11 | $0.09 | 1157 |
| 2022-08-15 | 0.12 | $0.12 | 14500 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 6000 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | 3000 |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.11 | $0.10 | — |
| 2022-07-01 | 0.11 | $0.10 | — |
| 2022-06-30 | 0.12 | $0.10 | 2042 |
| 2022-06-29 | 0.12 | $0.11 | — |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.13 | $0.11 | — |
| 2022-06-24 | 0.13 | $0.11 | — |
| 2022-06-23 | 0.13 | $0.11 | — |
| 2022-06-22 | 0.14 | $0.11 | — |
| 2022-06-21 | 0.14 | $0.11 | 12500 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.13 | $0.14 | — |
| 2022-06-13 | 0.13 | $0.14 | — |
| 2022-06-10 | 0.12 | $0.14 | 100 |
| 2022-06-09 | 0.11 | $0.12 | 1000 |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.10 | $0.12 | — |
| 2022-06-06 | 0.09 | $0.12 | 500 |
| 2022-06-03 | 0.09 | $0.08 | 500 |
| 2022-06-02 | 0.09 | $0.09 | 560 |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 1625 |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.08 | $0.10 | 500 |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | 1000 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | 5000 |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 3000 |
| 2022-05-04 | 0.09 | $0.08 | 2205 |
| 2022-05-03 | 0.09 | $0.08 | 450 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | 1480 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | 10000 |
| 2022-04-25 | 0.10 | $0.09 | 500 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | 281 |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 2150 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | 700 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 100 |
| 2022-03-21 | 0.10 | $0.11 | — |
| 2022-03-18 | 0.10 | $0.10 | 243 |
| 2022-03-17 | 0.10 | $0.11 | 2000 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | 90000 |
| 2022-03-10 | 0.10 | $0.08 | — |
| 2022-03-09 | 0.10 | $0.08 | 100 |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 57388 |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | 350 |
| 2022-03-02 | 0.12 | $0.13 | — |
| 2022-03-01 | 0.12 | $0.13 | — |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.12 | $0.13 | — |
| 2022-02-24 | 0.11 | $0.13 | 1500 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.10 | $0.12 | 10000 |
| 2022-02-18 | 0.10 | $0.11 | 12440 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | — |
| 2022-02-10 | 0.11 | $0.10 | 4948 |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 4225 |
| 2022-02-04 | 0.12 | $0.11 | 625 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 866 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | 5000 |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.12 | 6500 |
| 2022-01-25 | 0.12 | $0.11 | 8000 |
| 2022-01-24 | 0.12 | $0.12 | 6500 |
| 2022-01-21 | 0.12 | $0.12 | 16000 |
| 2022-01-20 | 0.13 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.13 | $0.12 | — |
| 2022-01-13 | 0.13 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | 1500 |
| 2022-01-10 | 0.13 | $0.13 | 400 |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | 100 |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | 1750 |
| 2021-12-29 | 0.12 | $0.12 | 11950 |
| 2021-12-28 | 0.12 | $0.11 | 2450 |
| 2021-12-27 | 0.12 | $0.13 | 1700 |
| 2021-12-23 | 0.11 | $0.13 | 550 |
| 2021-12-22 | 0.11 | $0.13 | 33529 |
| 2021-12-21 | 0.10 | $0.12 | 10000 |
| 2021-12-20 | 0.10 | $0.12 | 13250 |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | 15000 |
| 2021-12-14 | 0.10 | $0.09 | 555 |
| 2021-12-13 | 0.10 | $0.10 | 1000 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | 8000 |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | 3101 |
| 2021-12-02 | 0.11 | $0.11 | 5000 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 8616 |
| 2021-11-29 | 0.11 | $0.12 | — |
| 2021-11-26 | 0.11 | $0.12 | — |
| 2021-11-24 | 0.11 | $0.12 | — |
| 2021-11-23 | 0.11 | $0.12 | 100 |
| 2021-11-22 | 0.11 | $0.12 | 10000 |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | 1000 |
| 2021-11-16 | 0.11 | $0.11 | 6000 |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | 20000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | 5063 |
| 2021-11-05 | 0.12 | $0.13 | 4025 |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | 5000 |
| 2021-11-02 | 0.12 | $0.13 | 1700 |
| 2021-11-01 | 0.12 | $0.13 | 5000 |
| 2021-10-29 | 0.12 | $0.12 | 100 |
| 2021-10-28 | 0.12 | $0.11 | 918 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | — |
| 2021-10-25 | 0.12 | $0.13 | 20000 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | 57117 |
| 2021-10-20 | 0.12 | $0.12 | 3330 |
| 2021-10-19 | 0.13 | $0.12 | 435 |
| 2021-10-18 | 0.13 | $0.12 | 51087 |
| 2021-10-15 | 0.13 | $0.13 | 14958 |
| 2021-10-14 | 0.13 | $0.14 | 5025 |
| 2021-10-13 | 0.13 | $0.14 | 58112 |
| 2021-10-12 | 0.12 | $0.13 | — |
| 2021-10-11 | 0.12 | $0.13 | 1500 |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | 8270 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.13 | $0.12 | 500 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | 200 |
| 2021-09-24 | 0.13 | $0.13 | 2000 |
| 2021-09-23 | 0.14 | $0.13 | — |
| 2021-09-22 | 0.14 | $0.13 | — |
| 2021-09-21 | 0.14 | $0.13 | 5000 |
| 2021-09-20 | 0.14 | $0.13 | 2900 |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | 23700 |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | 2450 |
| 2021-09-10 | 0.13 | $0.14 | — |
| 2021-09-09 | 0.13 | $0.14 | 10400 |
| 2021-09-08 | 0.13 | $0.13 | 150 |
| 2021-09-07 | 0.13 | $0.12 | 623 |
| 2021-09-03 | 0.13 | $0.14 | — |
| 2021-09-02 | 0.13 | $0.14 | 6603 |
| 2021-09-01 | 0.12 | $0.13 | 3050 |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | 2030 |
| 2021-08-27 | 0.12 | $0.13 | 20900 |
| 2021-08-26 | 0.12 | $0.12 | 29500 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 500 |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | 10000 |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | 2500 |
| 2021-08-16 | 0.13 | $0.13 | 300 |
| 2021-08-13 | 0.13 | $0.13 | 23000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.79
2026-08-10
Close Price
$0.03
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.29
Average
48.67
Maximum
95.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.79 | $0.03 | 6000 |
| 2026-08-07 | 42.79 | $0.03 | 6000 |
| 2026-08-06 | 42.79 | $0.03 | 6000 |
| 2026-08-05 | 42.79 | $0.03 | — |
| 2026-08-04 | 42.79 | $0.03 | — |
| 2026-08-03 | 42.79 | $0.03 | 6000 |
| 2026-07-31 | 42.79 | $0.03 | 6000 |
| 2026-07-30 | 42.79 | $0.03 | 6000 |
| 2026-07-29 | 42.79 | $0.03 | — |
| 2026-07-28 | 42.79 | $0.03 | — |
| 2026-07-27 | 42.79 | $0.03 | 20000 |
| 2026-07-24 | 46.92 | $0.03 | 6000 |
| 2026-07-23 | 46.92 | $0.03 | 6000 |
| 2026-07-22 | 46.92 | $0.03 | — |
| 2026-07-21 | 46.92 | $0.03 | — |
| 2026-07-20 | 46.92 | $0.03 | 30000 |
| 2026-07-17 | 53.11 | $0.05 | 15000 |
| 2026-07-16 | 53.10 | $0.05 | 5000 |
| 2026-07-15 | 53.10 | $0.05 | 50000 |
| 2026-07-14 | 51.26 | $0.04 | 90000 |
| 2026-07-13 | 46.94 | $0.03 | 80000 |
| 2026-07-10 | 57.64 | $0.06 | 37000 |
| 2026-07-09 | 57.64 | $0.06 | 47000 |
| 2026-07-08 | 54.17 | $0.05 | 5737 |
| 2026-07-07 | 45.01 | $0.03 | 15487 |
| 2026-07-06 | 45.23 | $0.03 | 80000 |
| 2026-07-02 | 47.47 | $0.03 | 50000 |
| 2026-07-01 | 46.45 | $0.03 | 7000 |
| 2026-06-30 | 46.45 | $0.03 | 30000 |
| 2026-06-29 | 49.58 | $0.04 | 20040 |
| 2026-06-26 | 44.62 | $0.03 | 65040 |
| 2026-06-25 | 45.17 | $0.03 | 70000 |
| 2026-06-24 | 48.77 | $0.04 | 71000 |
| 2026-06-23 | 48.72 | $0.04 | 135100 |
| 2026-06-22 | 51.01 | $0.04 | 87500 |
| 2026-06-18 | 51.79 | $0.05 | 35000 |
| 2026-06-17 | 47.04 | $0.04 | 60000 |
| 2026-06-16 | 45.83 | $0.03 | 109000 |
| 2026-06-15 | 46.73 | $0.04 | 40000 |
| 2026-06-12 | 51.41 | $0.05 | 227500 |
| 2026-06-11 | 51.85 | $0.05 | 145000 |
| 2026-06-10 | 48.65 | $0.04 | 20000 |
| 2026-06-09 | 45.37 | $0.03 | 20000 |
| 2026-06-08 | 45.37 | $0.03 | 60000 |
| 2026-06-05 | 50.98 | $0.05 | 20000 |
| 2026-06-04 | 43.82 | $0.03 | 100000 |
| 2026-06-03 | 47.78 | $0.04 | 85000 |
| 2026-06-02 | 48.07 | $0.04 | 20000 |
| 2026-06-01 | 48.07 | $0.04 | 80000 |
| 2026-05-29 | 43.20 | $0.03 | 36500 |
| 2026-05-28 | 50.82 | $0.05 | 25000 |
| 2026-05-27 | 50.82 | $0.05 | 25000 |
| 2026-05-26 | 50.82 | $0.05 | 35000 |
| 2026-05-22 | 42.81 | $0.03 | 25000 |
| 2026-05-21 | 42.81 | $0.03 | 25000 |
| 2026-05-20 | 42.81 | $0.03 | 60000 |
| 2026-05-19 | 47.96 | $0.04 | 100000 |
| 2026-05-18 | 47.95 | $0.04 | 25000 |
| 2026-05-15 | 47.95 | $0.04 | 20000 |
| 2026-05-14 | 45.98 | $0.04 | 25000 |
| 2026-05-13 | 45.98 | $0.04 | 120000 |
| 2026-05-12 | 45.08 | $0.04 | 120000 |
| 2026-05-11 | 45.12 | $0.04 | 121000 |
| 2026-05-08 | 45.86 | $0.04 | 98968 |
| 2026-05-07 | 49.64 | $0.05 | 50000 |
| 2026-05-06 | 44.78 | $0.04 | 90000 |
| 2026-05-05 | 45.49 | $0.04 | 100000 |
| 2026-05-04 | 45.16 | $0.04 | 70000 |
| 2026-05-01 | 46.41 | $0.04 | 91032 |
| 2026-04-30 | 49.97 | $0.05 | 143000 |
| 2026-04-29 | 45.23 | $0.04 | 75000 |
| 2026-04-28 | 48.86 | $0.05 | 58133 |
| 2026-04-27 | 46.68 | $0.05 | 30000 |
| 2026-04-24 | 52.76 | $0.06 | 25000 |
| 2026-04-23 | 52.76 | $0.06 | 190900 |
| 2026-04-22 | 47.48 | $0.05 | 243125 |
| 2026-04-21 | 45.08 | $0.04 | 215000 |
| 2026-04-20 | 50.58 | $0.06 | 145000 |
| 2026-04-17 | 52.68 | $0.06 | 208000 |
| 2026-04-16 | 46.39 | $0.05 | 210200 |
| 2026-04-15 | 52.41 | $0.06 | 251000 |
| 2026-04-14 | 44.80 | $0.05 | 118000 |
| 2026-04-13 | 53.04 | $0.06 | 5000 |
| 2026-04-10 | 53.04 | $0.06 | 10000 |
| 2026-04-09 | 52.46 | $0.06 | 20000 |
| 2026-04-08 | 52.18 | $0.06 | 10000 |
| 2026-04-07 | 51.90 | $0.06 | 20000 |
| 2026-04-06 | 51.19 | $0.06 | 40000 |
| 2026-04-02 | 45.86 | $0.05 | 110000 |
| 2026-04-01 | 45.77 | $0.05 | 340000 |
| 2026-03-31 | 45.43 | $0.05 | 260000 |
| 2026-03-30 | 47.99 | $0.05 | 45000 |
| 2026-03-27 | 52.18 | $0.06 | 20000 |
| 2026-03-26 | 52.18 | $0.06 | 20000 |
| 2026-03-25 | 50.77 | $0.06 | 42000 |
| 2026-03-24 | 53.10 | $0.06 | 10000 |
| 2026-03-23 | 53.10 | $0.06 | 10000 |
| 2026-03-20 | 51.08 | $0.06 | 20000 |
| 2026-03-19 | 53.26 | $0.06 | 30000 |
| 2026-03-18 | 53.07 | $0.06 | 30000 |
| 2026-03-17 | 44.81 | $0.04 | 130000 |
| 2026-03-16 | 48.80 | $0.05 | 20000 |
| 2026-03-13 | 49.78 | $0.05 | 20000 |
| 2026-03-12 | 53.80 | $0.06 | 10000 |
| 2026-03-11 | 49.37 | $0.05 | 10000 |
| 2026-03-10 | 54.71 | $0.06 | 25000 |
| 2026-03-09 | 50.61 | $0.05 | 45000 |
| 2026-03-06 | 55.11 | $0.06 | 10000 |
| 2026-03-05 | 55.11 | $0.06 | 10000 |
| 2026-03-04 | 55.11 | $0.06 | 30000 |
| 2026-03-03 | 49.27 | $0.05 | 85200 |
| 2026-03-02 | 51.93 | $0.05 | 110000 |
| 2026-02-27 | 51.88 | $0.05 | 40000 |
| 2026-02-26 | 51.82 | $0.05 | 30000 |
| 2026-02-25 | 55.43 | $0.06 | 20000 |
| 2026-02-24 | 54.80 | $0.06 | 20000 |
| 2026-02-23 | 54.80 | $0.06 | 20000 |
| 2026-02-20 | 54.80 | $0.06 | 20000 |
| 2026-02-19 | 51.96 | $0.05 | 90000 |
| 2026-02-18 | 51.68 | $0.05 | 80200 |
| 2026-02-17 | 50.96 | $0.05 | 70000 |
| 2026-02-13 | 51.95 | $0.05 | — |
| 2026-02-12 | 51.95 | $0.05 | 140000 |
| 2026-02-11 | 49.97 | $0.05 | — |
| 2026-02-10 | 49.97 | $0.05 | 40000 |
| 2026-02-09 | 51.75 | $0.05 | 195000 |
| 2026-02-06 | 51.57 | $0.05 | 152000 |
| 2026-02-05 | 50.12 | $0.05 | 320000 |
| 2026-02-04 | 53.79 | $0.06 | 270000 |
| 2026-02-03 | 51.88 | $0.05 | 51808 |
| 2026-02-02 | 50.23 | $0.05 | 63000 |
| 2026-01-30 | 49.44 | $0.04 | 412000 |
| 2026-01-29 | 53.16 | $0.06 | 50000 |
| 2026-01-28 | 53.07 | $0.06 | 170000 |
| 2026-01-27 | 57.65 | $0.07 | 40000 |
| 2026-01-26 | 58.51 | $0.07 | 70000 |
| 2026-01-23 | 58.19 | $0.07 | 54148 |
| 2026-01-22 | 52.80 | $0.05 | 95000 |
| 2026-01-21 | 56.11 | $0.06 | 80000 |
| 2026-01-20 | 60.56 | $0.07 | 101800 |
| 2026-01-16 | 58.99 | $0.07 | 182334 |
| 2026-01-15 | 56.39 | $0.06 | 35000 |
| 2026-01-14 | 54.02 | $0.05 | 90000 |
| 2026-01-13 | 55.18 | $0.05 | 193400 |
| 2026-01-12 | 50.23 | $0.04 | 71000 |
| 2026-01-09 | 48.96 | $0.03 | 105000 |
| 2026-01-08 | 47.86 | $0.03 | 100000 |
| 2026-01-07 | 51.59 | $0.04 | 23000 |
| 2026-01-06 | 48.52 | $0.03 | 30000 |
| 2026-01-05 | 49.02 | $0.03 | 97000 |
| 2026-01-02 | 49.02 | $0.03 | 115000 |
| 2025-12-31 | 54.03 | $0.05 | 40000 |
| 2025-12-30 | 49.28 | $0.03 | 55000 |
| 2025-12-29 | 47.37 | $0.03 | 75400 |
| 2025-12-26 | 47.34 | $0.03 | 25000 |
| 2025-12-24 | 47.34 | $0.03 | 25000 |
| 2025-12-23 | 53.82 | $0.05 | 25000 |
| 2025-12-22 | 47.57 | $0.03 | 60192 |
| 2025-12-19 | 52.35 | $0.04 | 70700 |
| 2025-12-18 | 49.65 | $0.03 | 26474 |
| 2025-12-17 | 46.43 | $0.03 | 120000 |
| 2025-12-16 | 54.09 | $0.05 | 60050 |
| 2025-12-15 | 45.92 | $0.03 | 130000 |
| 2025-12-12 | 49.39 | $0.03 | 52572 |
| 2025-12-11 | 46.37 | $0.03 | 90153 |
| 2025-12-10 | 55.00 | $0.05 | 45000 |
| 2025-12-09 | 47.13 | $0.03 | 65000 |
| 2025-12-08 | 57.54 | $0.05 | 25000 |
| 2025-12-05 | 43.38 | $0.03 | 25000 |
| 2025-12-04 | 43.38 | $0.03 | 30000 |
| 2025-12-03 | 44.59 | $0.03 | 70000 |
| 2025-12-02 | 46.09 | $0.03 | 25000 |
| 2025-12-01 | 45.13 | $0.03 | 50000 |
| 2025-11-28 | 45.13 | $0.03 | 50000 |
| 2025-11-26 | 45.13 | $0.03 | 50000 |
| 2025-11-25 | 45.13 | $0.03 | — |
| 2025-11-24 | 45.13 | $0.03 | 50000 |
| 2025-11-21 | 45.13 | $0.03 | 50000 |
| 2025-11-20 | 45.13 | $0.03 | 50000 |
| 2025-11-19 | 45.30 | $0.03 | 139000 |
| 2025-11-18 | 45.37 | $0.03 | 55000 |
| 2025-11-17 | 47.40 | $0.04 | 110000 |
| 2025-11-14 | 47.99 | $0.04 | 118187 |
| 2025-11-13 | 48.28 | $0.04 | 100300 |
| 2025-11-12 | 47.41 | $0.04 | 105000 |
| 2025-11-11 | 48.10 | $0.04 | 100200 |
| 2025-11-10 | 49.00 | $0.04 | 100000 |
| 2025-11-07 | 49.00 | $0.04 | 95500 |
| 2025-11-06 | 47.88 | $0.04 | 152000 |
| 2025-11-05 | 48.10 | $0.04 | 60100 |
| 2025-11-04 | 48.04 | $0.04 | 40000 |
| 2025-11-03 | 52.55 | $0.05 | 76000 |
| 2025-10-31 | 48.87 | $0.04 | 50010 |
| 2025-10-30 | 48.87 | $0.04 | 82400 |
| 2025-10-29 | 50.35 | $0.04 | 175000 |
| 2025-10-28 | 46.32 | $0.03 | 105000 |
| 2025-10-27 | 46.39 | $0.03 | 77200 |
| 2025-10-24 | 46.39 | $0.03 | 33901 |
| 2025-10-23 | 46.46 | $0.03 | 62000 |
| 2025-10-22 | 46.89 | $0.03 | 139500 |
| 2025-10-21 | 47.98 | $0.04 | 17500 |
| 2025-10-20 | 52.50 | $0.05 | — |
| 2025-10-17 | 52.50 | $0.05 | 75000 |
| 2025-10-16 | 46.79 | $0.03 | 45000 |
| 2025-10-15 | 57.62 | $0.07 | 15000 |
| 2025-10-14 | 50.84 | $0.05 | 97500 |
| 2025-10-13 | 47.27 | $0.04 | 17500 |
| 2025-10-10 | 51.51 | $0.05 | 65000 |
| 2025-10-09 | 47.18 | $0.04 | 65000 |
| 2025-10-08 | 52.28 | $0.05 | 71616 |
| 2025-10-07 | 47.22 | $0.04 | 153000 |
| 2025-10-06 | 47.37 | $0.04 | 115000 |
| 2025-10-03 | 47.99 | $0.04 | 140000 |
| 2025-10-02 | 47.21 | $0.04 | 121780 |
| 2025-10-01 | 50.13 | $0.05 | — |
| 2025-09-30 | 50.13 | $0.05 | — |
| 2025-09-29 | 50.13 | $0.05 | 20000 |
| 2025-09-26 | 49.98 | $0.05 | 42500 |
| 2025-09-25 | 50.12 | $0.05 | 85500 |
| 2025-09-24 | 46.33 | $0.04 | 12400 |
| 2025-09-23 | 46.24 | $0.04 | 104555 |
| 2025-09-22 | 46.30 | $0.04 | 22000 |
| 2025-09-19 | 49.28 | $0.05 | 16000 |
| 2025-09-18 | 47.28 | $0.04 | — |
| 2025-09-17 | 47.28 | $0.04 | 93500 |
| 2025-09-16 | 49.05 | $0.05 | 84525 |
| 2025-09-15 | 52.01 | $0.06 | 56500 |
| 2025-09-12 | 50.18 | $0.05 | 83750 |
| 2025-09-11 | 46.07 | $0.04 | 27500 |
| 2025-09-10 | 47.62 | $0.04 | 75010 |
| 2025-09-09 | 52.45 | $0.06 | 30000 |
| 2025-09-08 | 49.09 | $0.05 | 85000 |
| 2025-09-05 | 51.62 | $0.05 | 80000 |
| 2025-09-04 | 46.64 | $0.04 | 145500 |
| 2025-09-03 | 46.94 | $0.04 | 132000 |
| 2025-09-02 | 48.54 | $0.05 | 120000 |
| 2025-08-29 | 51.57 | $0.06 | 101000 |
| 2025-08-28 | 49.98 | $0.05 | 84500 |
| 2025-08-27 | 51.41 | $0.05 | 95000 |
| 2025-08-26 | 50.26 | $0.05 | 131500 |
| 2025-08-25 | 50.73 | $0.05 | 17500 |
| 2025-08-22 | 47.87 | $0.04 | 106500 |
| 2025-08-21 | 45.47 | $0.03 | 124000 |
| 2025-08-20 | 52.12 | $0.06 | 70000 |
| 2025-08-19 | 49.97 | $0.05 | 108000 |
| 2025-08-18 | 50.00 | $0.05 | 102000 |
| 2025-08-15 | 48.86 | $0.05 | 132000 |
| 2025-08-14 | 54.00 | $0.06 | 60000 |
| 2025-08-13 | 49.02 | $0.05 | 40000 |
| 2025-08-12 | 48.92 | $0.05 | 90000 |
| 2025-08-11 | 48.89 | $0.05 | 172500 |
| 2025-08-08 | 52.32 | $0.06 | 119500 |
| 2025-08-07 | 54.57 | $0.07 | 119000 |
| 2025-08-06 | 54.59 | $0.07 | 170000 |
| 2025-08-05 | 49.67 | $0.05 | 120000 |
| 2025-08-04 | 49.04 | $0.05 | 5000 |
| 2025-08-01 | 55.78 | $0.07 | 107500 |
| 2025-07-31 | 50.68 | $0.05 | 132500 |
| 2025-07-30 | 49.66 | $0.05 | 110500 |
| 2025-07-29 | 53.54 | $0.06 | 92000 |
| 2025-07-28 | 50.03 | $0.05 | 82000 |
| 2025-07-25 | 59.10 | $0.07 | 171000 |
| 2025-07-24 | 54.92 | $0.06 | 30000 |
| 2025-07-23 | 55.06 | $0.06 | 82000 |
| 2025-07-22 | 58.16 | $0.07 | 122000 |
| 2025-07-21 | 54.45 | $0.06 | 80500 |
| 2025-07-18 | 52.90 | $0.05 | 190100 |
| 2025-07-17 | 59.45 | $0.07 | 92000 |
| 2025-07-16 | 57.63 | $0.06 | 252250 |
| 2025-07-15 | 60.24 | $0.07 | 138051 |
| 2025-07-14 | 58.02 | $0.06 | 82558 |
| 2025-07-11 | 54.22 | $0.05 | 50000 |
| 2025-07-10 | 56.92 | $0.05 | 149275 |
| 2025-07-09 | 52.07 | $0.04 | 127500 |
| 2025-07-08 | 53.04 | $0.04 | 49000 |
| 2025-07-07 | 49.02 | $0.03 | 109000 |
| 2025-07-03 | 48.98 | $0.03 | — |
| 2025-07-02 | 48.98 | $0.03 | 80775 |
| 2025-07-01 | 47.51 | $0.03 | — |
| 2025-06-30 | 47.51 | $0.03 | 150000 |
| 2025-06-27 | 49.95 | $0.04 | 1500 |
| 2025-06-26 | 42.68 | $0.02 | 168300 |
| 2025-06-25 | 49.51 | $0.04 | 25000 |
| 2025-06-24 | 51.49 | $0.04 | 92500 |
| 2025-06-23 | 52.40 | $0.04 | 20000 |
| 2025-06-20 | 52.42 | $0.04 | 58000 |
| 2025-06-18 | 45.67 | $0.03 | 5000 |
| 2025-06-17 | 50.20 | $0.04 | 200000 |
| 2025-06-16 | 46.74 | $0.03 | 64500 |
| 2025-06-13 | 45.60 | $0.03 | 7500 |
| 2025-06-12 | 52.35 | $0.04 | — |
| 2025-06-11 | 52.35 | $0.04 | 54000 |
| 2025-06-10 | 45.92 | $0.03 | 54000 |
| 2025-06-09 | 52.37 | $0.04 | — |
| 2025-06-06 | 52.37 | $0.04 | — |
| 2025-06-05 | 52.37 | $0.04 | — |
| 2025-06-04 | 52.37 | $0.04 | — |
| 2025-06-03 | 52.37 | $0.04 | 50000 |
| 2025-06-02 | 42.06 | $0.02 | 41000 |
| 2025-05-30 | 54.64 | $0.05 | — |
| 2025-05-29 | 54.64 | $0.05 | — |
| 2025-05-28 | 54.64 | $0.05 | 72500 |
| 2025-05-27 | 46.42 | $0.03 | 55500 |
| 2025-05-23 | 47.60 | $0.03 | 85000 |
| 2025-05-22 | 46.40 | $0.03 | 96500 |
| 2025-05-21 | 47.22 | $0.03 | 31500 |
| 2025-05-20 | 45.97 | $0.03 | 97500 |
| 2025-05-19 | 44.63 | $0.03 | 30000 |
| 2025-05-16 | 48.44 | $0.04 | 123300 |
| 2025-05-15 | 52.53 | $0.04 | 89500 |
| 2025-05-14 | 49.84 | $0.04 | 37500 |
| 2025-05-13 | 54.94 | $0.05 | 100000 |
| 2025-05-12 | 49.90 | $0.04 | 32300 |
| 2025-05-09 | 43.60 | $0.03 | 116000 |
| 2025-05-08 | 60.49 | $0.05 | — |
| 2025-05-07 | 60.49 | $0.05 | — |
| 2025-05-06 | 60.49 | $0.05 | — |
| 2025-05-05 | 60.49 | $0.05 | — |
| 2025-05-02 | 60.49 | $0.05 | 8320 |
| 2025-05-01 | 53.04 | $0.04 | 316 |
| 2025-04-30 | 47.13 | $0.03 | — |
| 2025-04-29 | 47.13 | $0.03 | — |
| 2025-04-28 | 47.13 | $0.03 | — |
| 2025-04-25 | 47.13 | $0.03 | — |
| 2025-04-24 | 47.13 | $0.03 | — |
| 2025-04-23 | 47.13 | $0.03 | — |
| 2025-04-22 | 47.13 | $0.03 | — |
| 2025-04-21 | 47.13 | $0.03 | — |
| 2025-04-17 | 47.13 | $0.03 | — |
| 2025-04-16 | 47.13 | $0.03 | 148000 |
| 2025-04-15 | 44.25 | $0.03 | 16000 |
| 2025-04-14 | 44.94 | $0.03 | 234000 |
| 2025-04-11 | 47.01 | $0.03 | — |
| 2025-04-10 | 47.01 | $0.03 | 203300 |
| 2025-04-09 | 52.53 | $0.04 | 49000 |
| 2025-04-08 | 48.12 | $0.03 | 188000 |
| 2025-04-07 | 47.67 | $0.03 | 139000 |
| 2025-04-04 | 48.20 | $0.03 | 204500 |
| 2025-04-03 | 50.65 | $0.04 | 130000 |
| 2025-04-02 | 61.44 | $0.06 | 10000 |
| 2025-04-01 | 50.92 | $0.04 | 98500 |
| 2025-03-31 | 52.02 | $0.04 | 147500 |
| 2025-03-28 | 56.49 | $0.05 | 115000 |
| 2025-03-27 | 54.51 | $0.04 | — |
| 2025-03-26 | 54.51 | $0.04 | 57000 |
| 2025-03-25 | 53.06 | $0.04 | 84000 |
| 2025-03-24 | 47.35 | $0.03 | 189000 |
| 2025-03-21 | 46.21 | $0.03 | 25000 |
| 2025-03-20 | 46.61 | $0.03 | 15000 |
| 2025-03-19 | 47.33 | $0.03 | 105000 |
| 2025-03-18 | 53.01 | $0.04 | 63000 |
| 2025-03-17 | 46.09 | $0.03 | 153000 |
| 2025-03-14 | 44.78 | $0.03 | 108500 |
| 2025-03-13 | 36.62 | $0.02 | 217000 |
| 2025-03-12 | 36.79 | $0.02 | 160834 |
| 2025-03-11 | 49.03 | $0.04 | 125000 |
| 2025-03-10 | 23.12 | $0.02 | 171000 |
| 2025-03-07 | 17.29 | $0.02 | 141353 |
| 2025-03-06 | 30.46 | $0.03 | 10000 |
| 2025-03-05 | 30.46 | $0.03 | 10000 |
| 2025-03-04 | 30.46 | $0.03 | 174679 |
| 2025-03-03 | 30.94 | $0.03 | — |
| 2025-02-28 | 30.94 | $0.03 | 10000 |
| 2025-02-27 | 30.94 | $0.03 | 10000 |
| 2025-02-26 | 30.94 | $0.03 | 10000 |
| 2025-02-25 | 32.17 | $0.03 | 55000 |
| 2025-02-24 | 41.84 | $0.04 | 50 |
| 2025-02-21 | 41.84 | $0.04 | 50 |
| 2025-02-20 | 41.84 | $0.04 | — |
| 2025-02-19 | 41.84 | $0.04 | 50 |
| 2025-02-18 | 41.84 | $0.04 | 50 |
| 2025-02-14 | 41.84 | $0.04 | 50 |
| 2025-02-13 | 41.84 | $0.04 | 50 |
| 2025-02-12 | 41.84 | $0.04 | 50 |
| 2025-02-11 | 41.84 | $0.04 | 50 |
| 2025-02-10 | 41.84 | $0.04 | 20000 |
| 2025-02-07 | 41.84 | $0.04 | 50 |
| 2025-02-06 | 41.84 | $0.04 | — |
| 2025-02-05 | 41.84 | $0.04 | — |
| 2025-02-04 | 41.84 | $0.04 | 20000 |
| 2025-02-03 | 29.88 | $0.03 | 168 |
| 2025-01-31 | 39.20 | $0.04 | 50 |
| 2025-01-30 | 39.20 | $0.04 | — |
| 2025-01-29 | 39.20 | $0.04 | 50 |
| 2025-01-28 | 39.20 | $0.04 | — |
| 2025-01-27 | 39.20 | $0.04 | — |
| 2025-01-24 | 39.20 | $0.04 | 3050 |
| 2025-01-23 | 42.55 | $0.05 | — |
| 2025-01-22 | 42.55 | $0.05 | 61000 |
| 2025-01-21 | 42.55 | $0.05 | 12000 |
| 2025-01-17 | 42.53 | $0.05 | — |
| 2025-01-16 | 42.53 | $0.05 | 61000 |
| 2025-01-15 | 42.53 | $0.05 | — |
| 2025-01-14 | 42.53 | $0.05 | — |
| 2025-01-13 | 42.53 | $0.05 | 61000 |
| 2025-01-10 | 32.65 | $0.04 | 61000 |
| 2025-01-08 | 32.65 | $0.04 | 61000 |
| 2025-01-07 | 32.65 | $0.04 | 61000 |
| 2025-01-06 | 32.54 | $0.04 | 50000 |
| 2025-01-03 | 34.38 | $0.04 | — |
| 2025-01-02 | 34.38 | $0.04 | 37000 |
| 2024-12-31 | 34.38 | $0.04 | 37000 |
| 2024-12-30 | 34.38 | $0.04 | — |
| 2024-12-27 | 34.38 | $0.04 | 37000 |
| 2024-12-26 | 34.38 | $0.04 | — |
| 2024-12-24 | 34.38 | $0.04 | — |
| 2024-12-23 | 34.38 | $0.04 | 78000 |
| 2024-12-20 | 34.38 | $0.04 | 160000 |
| 2024-12-19 | 37.43 | $0.05 | 27000 |
| 2024-12-18 | 37.43 | $0.05 | 27000 |
| 2024-12-17 | 37.43 | $0.05 | 47000 |
| 2024-12-16 | 38.15 | $0.05 | 83000 |
| 2024-12-13 | 38.15 | $0.05 | — |
| 2024-12-12 | 38.15 | $0.05 | 5500 |
| 2024-12-11 | 38.44 | $0.05 | 84000 |
| 2024-12-10 | 41.61 | $0.06 | 6000 |
| 2024-12-09 | 41.61 | $0.06 | — |
| 2024-12-06 | 41.61 | $0.06 | 6000 |
| 2024-12-05 | 41.61 | $0.06 | 22000 |
| 2024-12-04 | 45.81 | $0.08 | 26250 |
| 2024-12-03 | 37.72 | $0.06 | 1000 |
| 2024-12-02 | 39.17 | $0.06 | 7000 |
| 2024-11-29 | 25.56 | $0.04 | — |
| 2024-11-27 | 25.56 | $0.04 | 30000 |
| 2024-11-26 | 25.56 | $0.04 | 30000 |
| 2024-11-25 | 26.86 | $0.04 | 10000 |
| 2024-11-22 | 26.86 | $0.04 | 10000 |
| 2024-11-21 | 27.21 | $0.05 | 10000 |
| 2024-11-20 | 25.12 | $0.04 | 10000 |
| 2024-11-19 | 25.12 | $0.04 | 67415 |
| 2024-11-18 | 25.57 | $0.05 | 170000 |
| 2024-11-15 | 26.46 | $0.05 | 220940 |
| 2024-11-14 | 29.14 | $0.06 | — |
| 2024-11-13 | 29.14 | $0.06 | — |
| 2024-11-12 | 29.14 | $0.06 | 310 |
| 2024-11-11 | 37.74 | $0.10 | 40000 |
| 2024-11-08 | 42.61 | $0.11 | 2000 |
| 2024-11-07 | 42.61 | $0.11 | — |
| 2024-11-06 | 42.61 | $0.11 | 9703 |
| 2024-11-05 | 35.47 | $0.10 | 643 |
| 2024-11-04 | 29.98 | $0.09 | 38872 |
| 2024-11-01 | 35.83 | $0.11 | 10000 |
| 2024-10-31 | 35.83 | $0.11 | 10000 |
| 2024-10-30 | 35.83 | $0.11 | — |
| 2024-10-29 | 35.83 | $0.11 | 13000 |
| 2024-10-28 | 37.27 | $0.11 | 107000 |
| 2024-10-25 | 37.27 | $0.11 | 107000 |
| 2024-10-24 | 38.19 | $0.12 | 110000 |
| 2024-10-23 | 36.37 | $0.11 | 288679 |
| 2024-10-22 | 37.98 | $0.12 | 15000 |
| 2024-10-21 | 41.53 | $0.13 | 5000 |
| 2024-10-18 | 41.53 | $0.13 | — |
| 2024-10-17 | 41.53 | $0.13 | — |
| 2024-10-16 | 41.53 | $0.13 | — |
| 2024-10-15 | 41.53 | $0.13 | 5000 |
| 2024-10-14 | 41.53 | $0.13 | 5000 |
| 2024-10-11 | 41.53 | $0.13 | — |
| 2024-10-10 | 41.53 | $0.13 | 12400 |
| 2024-10-09 | 48.70 | $0.16 | 10000 |
| 2024-10-08 | 38.68 | $0.13 | 5500 |
| 2024-10-07 | 40.78 | $0.14 | 5000 |
| 2024-10-04 | 48.75 | $0.16 | 13010 |
| 2024-10-03 | 45.49 | $0.16 | 2000 |
| 2024-10-02 | 45.49 | $0.16 | — |
| 2024-10-01 | 45.49 | $0.16 | 2000 |
| 2024-09-30 | 45.49 | $0.16 | 2000 |
| 2024-09-27 | 45.49 | $0.16 | 2000 |
| 2024-09-26 | 34.74 | $0.13 | 1000 |
| 2024-09-25 | 38.49 | $0.14 | — |
| 2024-09-24 | 38.49 | $0.14 | — |
| 2024-09-23 | 38.49 | $0.14 | 8000 |
| 2024-09-20 | 39.73 | $0.15 | 188 |
| 2024-09-19 | 39.73 | $0.15 | 188 |
| 2024-09-18 | 39.73 | $0.15 | 188 |
| 2024-09-17 | 39.73 | $0.15 | 188 |
| 2024-09-16 | 39.73 | $0.15 | 188 |
| 2024-09-13 | 39.73 | $0.15 | 30000 |
| 2024-09-12 | 42.11 | $0.16 | 3700 |
| 2024-09-11 | 41.76 | $0.16 | — |
| 2024-09-10 | 41.76 | $0.16 | 10188 |
| 2024-09-09 | 46.26 | $0.18 | 55555 |
| 2024-09-06 | 45.60 | $0.18 | 128000 |
| 2024-09-05 | 50.92 | $0.20 | 70000 |
| 2024-09-04 | 54.66 | $0.21 | — |
| 2024-09-03 | 54.66 | $0.21 | 112600 |
| 2024-08-30 | 54.95 | $0.22 | 271364 |
| 2024-08-29 | 55.30 | $0.22 | 860645 |
| 2024-08-28 | 60.20 | $0.24 | 7942 |
| 2024-08-27 | 61.56 | $0.24 | 197942 |
| 2024-08-26 | 57.88 | $0.22 | 72717 |
| 2024-08-23 | 57.62 | $0.22 | 40500 |
| 2024-08-22 | 57.62 | $0.22 | 40500 |
| 2024-08-21 | 57.50 | $0.22 | 50000 |
| 2024-08-20 | 57.42 | $0.22 | 10000 |
| 2024-08-19 | 62.08 | $0.24 | 38435 |
| 2024-08-16 | 60.65 | $0.23 | 25000 |
| 2024-08-15 | 60.65 | $0.23 | 7500 |
| 2024-08-14 | 59.31 | $0.22 | 25000 |
| 2024-08-13 | 59.31 | $0.22 | 12956 |
| 2024-08-12 | 51.28 | $0.17 | — |
| 2024-08-09 | 51.28 | $0.17 | 25000 |
| 2024-08-08 | 51.28 | $0.17 | 25000 |
| 2024-08-07 | 51.28 | $0.17 | 25000 |
| 2024-08-06 | 51.28 | $0.17 | 41956 |
| 2024-08-05 | 61.99 | $0.23 | 25000 |
| 2024-08-02 | 61.99 | $0.23 | 24800 |
| 2024-08-01 | 58.00 | $0.20 | 25000 |
| 2024-07-31 | 58.00 | $0.20 | 26000 |
| 2024-07-30 | 57.84 | $0.20 | 6530 |
| 2024-07-29 | 56.95 | $0.19 | 20280 |
| 2024-07-26 | 62.11 | $0.22 | 310 |
| 2024-07-25 | 68.32 | $0.24 | 2500 |
| 2024-07-24 | 63.90 | $0.21 | 128500 |
| 2024-07-23 | 59.69 | $0.18 | 500 |
| 2024-07-22 | 62.62 | $0.19 | 30500 |
| 2024-07-19 | 61.96 | $0.19 | 44500 |
| 2024-07-18 | 61.96 | $0.19 | 76385 |
| 2024-07-17 | 64.85 | $0.20 | 579041 |
| 2024-07-16 | 60.66 | $0.17 | 67000 |
| 2024-07-15 | 60.66 | $0.17 | 216085 |
| 2024-07-08 | 54.01 | $0.13 | 319000 |
| 2024-07-05 | 52.26 | $0.12 | 262 |
| 2024-07-02 | 40.15 | $0.07 | 253 |
| 2024-06-17 | 55.47 | $0.13 | 2000 |
| 2024-06-12 | 56.16 | $0.13 | 44500 |
| 2024-06-11 | 52.99 | $0.12 | 220208 |
| 2024-06-10 | 52.37 | $0.12 | 5000 |
| 2024-06-05 | 56.83 | $0.13 | 10000 |
| 2024-06-04 | 54.67 | $0.12 | 610 |
| 2024-06-03 | 53.10 | $0.12 | 500 |
| 2024-05-17 | 51.82 | $0.11 | 200 |
| 2024-05-16 | 55.70 | $0.12 | 244 |
| 2024-05-08 | 55.35 | $0.12 | 9000 |
| 2024-04-26 | 36.20 | $0.07 | 106 |
| 2024-04-24 | 50.12 | $0.11 | 200 |
| 2024-04-22 | 50.12 | $0.11 | 500 |
| 2024-04-17 | 23.62 | $0.07 | 1400 |
| 2024-04-08 | 23.62 | $0.07 | 18000 |
| 2024-04-04 | 39.77 | $0.10 | 100000 |
| 2024-04-01 | 50.32 | $0.11 | 500 |
| 2024-03-22 | 52.70 | $0.11 | 134 |
| 2024-02-28 | 55.34 | $0.11 | 305 |
| 2024-02-27 | 55.55 | $0.11 | 5000 |
| 2024-02-26 | 32.44 | $0.10 | 200 |
| 2024-02-23 | 33.01 | $0.10 | — |
| 2024-02-22 | 33.01 | $0.10 | — |
| 2024-02-21 | 33.01 | $0.10 | — |
| 2024-02-20 | 33.01 | $0.10 | — |
| 2024-02-16 | 33.01 | $0.10 | — |
| 2024-02-15 | 33.01 | $0.10 | — |
| 2024-02-14 | 33.01 | $0.10 | — |
| 2024-02-13 | 33.01 | $0.10 | — |
| 2024-02-12 | 33.01 | $0.10 | — |
| 2024-02-09 | 33.01 | $0.10 | — |
| 2024-02-08 | 33.01 | $0.10 | — |
| 2024-02-07 | 33.01 | $0.10 | 5000 |
| 2024-02-06 | 44.56 | $0.11 | — |
| 2024-02-05 | 44.56 | $0.11 | — |
| 2024-02-02 | 44.56 | $0.11 | — |
| 2024-02-01 | 44.56 | $0.11 | — |
| 2024-01-31 | 44.56 | $0.11 | — |
| 2024-01-30 | 44.56 | $0.11 | — |
| 2024-01-29 | 44.56 | $0.11 | — |
| 2024-01-26 | 44.56 | $0.11 | — |
| 2024-01-25 | 44.56 | $0.11 | — |
| 2024-01-24 | 44.56 | $0.11 | — |
| 2024-01-23 | 44.56 | $0.11 | — |
| 2024-01-22 | 44.56 | $0.11 | — |
| 2024-01-19 | 44.56 | $0.11 | 180 |
| 2024-01-18 | 43.67 | $0.11 | 186 |
| 2024-01-17 | 35.04 | $0.10 | — |
| 2024-01-16 | 35.04 | $0.10 | 8000 |
| 2024-01-12 | 33.29 | $0.10 | — |
| 2024-01-11 | 33.29 | $0.10 | 147000 |
| 2024-01-10 | 68.74 | $0.14 | — |
| 2024-01-09 | 68.74 | $0.14 | — |
| 2024-01-08 | 68.74 | $0.14 | — |
| 2024-01-05 | 68.74 | $0.14 | — |
| 2024-01-04 | 68.74 | $0.14 | — |
| 2024-01-03 | 68.74 | $0.14 | — |
| 2024-01-02 | 68.74 | $0.14 | 2288 |
| 2023-12-29 | 27.67 | $0.11 | — |
| 2023-12-28 | 27.67 | $0.11 | — |
| 2023-12-27 | 27.67 | $0.11 | — |
| 2023-12-26 | 27.67 | $0.11 | — |
| 2023-12-22 | 27.67 | $0.11 | — |
| 2023-12-21 | 27.67 | $0.11 | — |
| 2023-12-20 | 27.67 | $0.11 | — |
| 2023-12-19 | 27.67 | $0.11 | — |
| 2023-12-18 | 27.67 | $0.11 | — |
| 2023-12-15 | 27.67 | $0.11 | — |
| 2023-12-14 | 27.67 | $0.11 | 5900 |
| 2023-12-13 | 27.67 | $0.11 | — |
| 2023-12-12 | 27.67 | $0.11 | — |
| 2023-12-11 | 27.67 | $0.11 | 5567 |
| 2023-12-08 | 41.54 | $0.13 | — |
| 2023-12-07 | 41.54 | $0.13 | — |
| 2023-12-06 | 41.54 | $0.13 | — |
| 2023-12-05 | 41.54 | $0.13 | — |
| 2023-12-04 | 41.54 | $0.13 | — |
| 2023-12-01 | 41.54 | $0.13 | — |
| 2023-11-30 | 41.54 | $0.13 | 100 |
| 2023-11-29 | 57.12 | $0.14 | — |
| 2023-11-28 | 57.12 | $0.14 | — |
| 2023-11-27 | 57.12 | $0.14 | — |
| 2023-11-24 | 57.12 | $0.14 | — |
| 2023-11-21 | 57.12 | $0.14 | 2511 |
| 2023-11-13 | 35.13 | $0.12 | — |
| 2023-11-10 | 35.13 | $0.12 | — |
| 2023-11-09 | 35.13 | $0.12 | — |
| 2023-11-08 | 35.13 | $0.12 | — |
| 2023-11-07 | 35.13 | $0.12 | — |
| 2023-11-06 | 35.13 | $0.12 | — |
| 2023-11-03 | 35.13 | $0.12 | — |
| 2023-11-02 | 35.13 | $0.12 | — |
| 2023-11-01 | 35.13 | $0.12 | — |
| 2023-10-31 | 35.13 | $0.12 | — |
| 2023-10-30 | 35.13 | $0.12 | — |
| 2023-10-27 | 35.13 | $0.12 | 600 |
| 2023-10-26 | 35.13 | $0.12 | — |
| 2023-10-25 | 35.13 | $0.12 | — |
| 2023-10-24 | 35.13 | $0.12 | — |
| 2023-10-23 | 35.13 | $0.12 | 5642 |
| 2023-10-20 | 35.13 | $0.12 | — |
| 2023-10-19 | 35.13 | $0.12 | — |
| 2023-10-18 | 35.13 | $0.12 | 2000 |
| 2023-10-17 | 35.17 | $0.12 | 500 |
| 2023-10-16 | 64.69 | $0.16 | — |
| 2023-10-13 | 64.69 | $0.16 | — |
| 2023-10-12 | 64.69 | $0.16 | — |
| 2023-10-11 | 64.69 | $0.16 | — |
| 2023-10-10 | 64.69 | $0.16 | — |
| 2023-10-09 | 64.69 | $0.16 | — |
| 2023-10-06 | 64.69 | $0.16 | — |
| 2023-10-05 | 64.69 | $0.16 | — |
| 2023-10-04 | 64.69 | $0.16 | — |
| 2023-10-03 | 64.69 | $0.16 | — |
| 2023-10-02 | 64.69 | $0.16 | — |
| 2023-09-29 | 64.69 | $0.16 | 244 |
| 2023-09-28 | 51.60 | $0.14 | — |
| 2023-09-27 | 51.60 | $0.14 | — |
| 2023-09-26 | 51.60 | $0.14 | — |
| 2023-09-25 | 51.60 | $0.14 | — |
| 2023-09-22 | 51.60 | $0.14 | — |
| 2023-09-21 | 51.60 | $0.14 | — |
| 2023-09-20 | 51.60 | $0.14 | — |
| 2023-09-19 | 51.60 | $0.14 | — |
| 2023-09-18 | 51.60 | $0.14 | 8000 |
| 2023-09-15 | 50.58 | $0.14 | — |
| 2023-09-14 | 50.58 | $0.14 | — |
| 2023-09-13 | 50.58 | $0.14 | 95000 |
| 2023-09-12 | 56.73 | $0.15 | — |
| 2023-09-11 | 56.73 | $0.15 | 78350 |
| 2023-09-08 | 44.82 | $0.13 | — |
| 2023-09-07 | 44.82 | $0.13 | — |
| 2023-09-06 | 44.82 | $0.13 | 1550 |
| 2023-09-05 | 38.46 | $0.12 | — |
| 2023-09-01 | 38.46 | $0.12 | — |
| 2023-08-31 | 38.46 | $0.12 | — |
| 2023-08-30 | 38.46 | $0.12 | — |
| 2023-08-29 | 38.46 | $0.12 | — |
| 2023-08-28 | 38.46 | $0.12 | — |
| 2023-08-25 | 38.46 | $0.12 | — |
| 2023-08-24 | 38.46 | $0.12 | — |
| 2023-08-23 | 38.46 | $0.12 | — |
| 2023-08-22 | 38.46 | $0.12 | — |
| 2023-08-21 | 38.46 | $0.12 | — |
| 2023-08-18 | 38.46 | $0.12 | — |
| 2023-08-17 | 38.46 | $0.12 | 200 |
| 2023-08-16 | 45.78 | $0.14 | — |
| 2023-08-15 | 45.78 | $0.14 | — |
| 2023-08-14 | 45.78 | $0.14 | — |
| 2023-08-11 | 45.78 | $0.14 | — |
| 2023-08-10 | 45.78 | $0.14 | — |
| 2023-08-09 | 45.78 | $0.14 | — |
| 2023-08-08 | 45.78 | $0.14 | 2500 |
| 2023-08-07 | 35.23 | $0.11 | — |
| 2023-08-04 | 35.23 | $0.11 | — |
| 2023-08-03 | 35.23 | $0.11 | — |
| 2023-08-02 | 35.23 | $0.11 | — |
| 2023-08-01 | 35.23 | $0.11 | — |
| 2023-07-17 | 35.23 | $0.11 | 1223 |
| 2023-07-14 | 49.19 | $0.18 | — |
| 2023-07-13 | 49.19 | $0.18 | — |
| 2023-07-12 | 49.19 | $0.18 | — |
| 2023-07-11 | 49.19 | $0.18 | — |
| 2023-07-10 | 49.19 | $0.18 | — |
| 2023-06-30 | 49.19 | $0.18 | 1400 |
| 2023-06-28 | 37.11 | $0.13 | — |
| 2023-06-27 | 37.11 | $0.13 | — |
| 2023-06-26 | 37.11 | $0.13 | — |
| 2023-06-23 | 37.11 | $0.13 | 974 |
| 2023-06-22 | 33.38 | $0.12 | 75890 |
| 2023-06-21 | 52.80 | $0.20 | — |
| 2023-06-20 | 52.80 | $0.20 | — |
| 2023-06-16 | 52.80 | $0.20 | — |
| 2023-06-15 | 52.80 | $0.20 | — |
| 2023-06-09 | 52.80 | $0.20 | 102 |
| 2023-06-08 | 33.52 | $0.15 | — |
| 2023-06-07 | 33.52 | $0.15 | — |
| 2023-06-06 | 33.52 | $0.15 | — |
| 2023-06-05 | 33.52 | $0.15 | 30000 |
| 2023-06-02 | 48.29 | $0.20 | — |
| 2023-06-01 | 48.29 | $0.20 | — |
| 2023-05-31 | 48.29 | $0.20 | 50000 |
| 2023-05-30 | 49.11 | $0.20 | 905 |
| 2023-05-26 | 48.50 | $0.20 | — |
| 2023-05-25 | 48.50 | $0.20 | — |
| 2023-05-24 | 48.50 | $0.20 | — |
| 2023-05-23 | 48.50 | $0.20 | — |
| 2023-05-22 | 48.50 | $0.20 | — |
| 2023-05-19 | 48.50 | $0.20 | — |
| 2023-05-18 | 48.50 | $0.20 | — |
| 2023-05-17 | 48.50 | $0.20 | — |
| 2023-05-16 | 48.50 | $0.20 | — |
| 2023-05-15 | 48.50 | $0.20 | — |
| 2023-05-12 | 48.50 | $0.20 | — |
| 2023-05-11 | 48.50 | $0.20 | — |
| 2023-05-10 | 48.50 | $0.20 | — |
| 2023-05-09 | 48.50 | $0.20 | — |
| 2023-05-08 | 48.50 | $0.20 | — |
| 2023-05-05 | 48.50 | $0.20 | — |
| 2023-05-04 | 48.50 | $0.20 | — |
| 2023-05-03 | 48.50 | $0.20 | — |
| 2023-05-02 | 48.50 | $0.20 | 300 |
| 2023-05-01 | 19.38 | $0.07 | 100 |
| 2023-04-28 | 59.62 | $0.23 | 400 |
| 2023-04-27 | 43.25 | $0.21 | — |
| 2023-04-26 | 43.25 | $0.21 | — |
| 2023-04-25 | 43.25 | $0.21 | — |
| 2023-04-24 | 43.25 | $0.21 | — |
| 2023-04-21 | 43.25 | $0.21 | — |
| 2023-04-20 | 43.25 | $0.21 | — |
| 2023-04-19 | 43.25 | $0.21 | — |
| 2023-04-18 | 43.25 | $0.21 | — |
| 2023-04-17 | 43.25 | $0.21 | — |
| 2023-04-14 | 43.25 | $0.21 | 10000 |
| 2023-04-13 | 51.06 | $0.23 | — |
| 2023-04-12 | 51.06 | $0.23 | — |
| 2023-04-11 | 51.06 | $0.23 | — |
| 2023-04-10 | 51.06 | $0.23 | — |
| 2023-04-06 | 51.06 | $0.23 | — |
| 2023-04-05 | 51.06 | $0.23 | 5000 |
| 2023-04-04 | 51.06 | $0.23 | 5000 |
| 2023-04-03 | 51.06 | $0.23 | 1000 |
| 2023-03-31 | 54.92 | $0.23 | 200 |
| 2023-03-30 | 55.46 | $0.24 | 200 |
| 2023-03-29 | 46.99 | $0.21 | — |
| 2023-03-28 | 46.99 | $0.21 | — |
| 2023-03-27 | 46.99 | $0.21 | — |
| 2023-03-24 | 46.99 | $0.21 | — |
| 2023-03-23 | 46.99 | $0.21 | — |
| 2023-03-22 | 46.99 | $0.21 | — |
| 2023-03-21 | 46.99 | $0.21 | 572 |
| 2023-03-20 | 45.36 | $0.21 | — |
| 2023-03-17 | 45.36 | $0.21 | — |
| 2023-03-16 | 45.36 | $0.21 | — |
| 2023-03-15 | 45.36 | $0.21 | — |
| 2023-03-14 | 45.36 | $0.21 | — |
| 2023-03-13 | 45.36 | $0.21 | 46750 |
| 2023-03-10 | 47.25 | $0.22 | — |
| 2023-03-09 | 47.25 | $0.22 | — |
| 2023-03-08 | 47.25 | $0.22 | — |
| 2023-03-07 | 47.25 | $0.22 | 24625 |
| 2023-03-06 | 48.65 | $0.23 | 1300 |
| 2023-03-03 | 48.20 | $0.22 | — |
| 2023-03-02 | 48.20 | $0.22 | 520 |
| 2023-03-01 | 49.04 | $0.23 | 16666 |
| 2023-02-28 | 57.90 | $0.27 | — |
| 2023-02-27 | 57.90 | $0.27 | 1300 |
| 2023-02-24 | 54.41 | $0.25 | — |
| 2023-02-23 | 54.41 | $0.25 | — |
| 2023-02-22 | 54.41 | $0.25 | — |
| 2023-02-21 | 54.41 | $0.25 | 14502 |
| 2023-02-17 | 52.78 | $0.24 | — |
| 2023-02-16 | 52.78 | $0.24 | 2211 |
| 2023-02-15 | 56.38 | $0.26 | — |
| 2023-02-14 | 56.38 | $0.26 | — |
| 2023-02-13 | 56.38 | $0.26 | — |
| 2023-02-10 | 56.38 | $0.26 | — |
| 2023-02-09 | 56.38 | $0.26 | — |
| 2023-02-08 | 56.38 | $0.26 | 5100 |
| 2023-02-07 | 60.92 | $0.29 | 141 |
| 2023-02-06 | 24.19 | $0.10 | — |
| 2023-02-03 | 24.19 | $0.10 | — |
| 2023-02-02 | 24.19 | $0.10 | 20952 |
| 2023-02-01 | 70.60 | $0.26 | 55998 |
| 2023-01-31 | 54.57 | $0.23 | — |
| 2023-01-30 | 54.57 | $0.23 | — |
| 2023-01-27 | 54.57 | $0.23 | — |
| 2023-01-26 | 54.57 | $0.23 | 33250 |
| 2023-01-25 | 70.14 | $0.24 | — |
| 2023-01-24 | 70.14 | $0.24 | — |
| 2023-01-23 | 70.14 | $0.24 | 5000 |
| 2023-01-20 | 64.32 | $0.23 | 23750 |
| 2023-01-19 | 62.15 | $0.23 | — |
| 2023-01-18 | 62.15 | $0.23 | — |
| 2023-01-17 | 62.15 | $0.23 | — |
| 2023-01-13 | 62.15 | $0.23 | — |
| 2023-01-12 | 62.15 | $0.23 | — |
| 2023-01-11 | 62.15 | $0.23 | 1570 |
| 2023-01-10 | 61.08 | $0.23 | 3600 |
| 2023-01-09 | 77.48 | $0.24 | — |
| 2023-01-06 | 77.48 | $0.24 | — |
| 2023-01-05 | 77.48 | $0.24 | — |
| 2023-01-04 | 77.48 | $0.24 | — |
| 2023-01-03 | 77.48 | $0.24 | 2500 |
| 2022-12-30 | 71.58 | $0.23 | 500 |
| 2022-12-29 | 95.32 | $0.24 | — |
| 2022-12-28 | 95.32 | $0.24 | — |
| 2022-12-27 | 95.32 | $0.24 | — |
| 2022-12-23 | 95.32 | $0.24 | — |
| 2022-12-22 | 95.32 | $0.24 | — |
| 2022-12-21 | 95.32 | $0.24 | — |
| 2022-12-20 | 95.32 | $0.24 | — |
| 2022-12-19 | 95.32 | $0.24 | — |
| 2022-12-16 | 95.32 | $0.24 | — |
| 2022-12-15 | 95.32 | $0.24 | — |
| 2022-12-14 | 95.32 | $0.24 | — |
| 2022-12-13 | 95.32 | $0.24 | — |
| 2022-12-12 | 95.32 | $0.24 | — |
| 2022-12-09 | 95.32 | $0.24 | 21000 |
| 2022-12-08 | 88.58 | $0.19 | — |
| 2022-12-07 | 88.58 | $0.19 | — |
| 2022-12-06 | 88.58 | $0.19 | — |
| 2022-12-05 | 88.58 | $0.19 | — |
| 2022-12-02 | 88.58 | $0.19 | — |
| 2022-12-01 | 88.58 | $0.19 | — |
| 2022-11-30 | 88.58 | $0.19 | — |
| 2022-11-29 | 88.58 | $0.19 | — |
| 2022-11-28 | 88.58 | $0.19 | — |
| 2022-11-25 | 88.58 | $0.19 | — |
| 2022-11-23 | 88.58 | $0.19 | 600 |
| 2022-11-22 | 75.81 | $0.15 | — |
| 2022-11-21 | 75.81 | $0.15 | — |
| 2022-11-18 | 75.81 | $0.15 | — |
| 2022-11-17 | 75.81 | $0.15 | — |
| 2022-11-16 | 75.81 | $0.15 | — |
| 2022-11-15 | 75.81 | $0.15 | — |
| 2022-11-14 | 75.81 | $0.15 | — |
| 2022-11-11 | 75.81 | $0.15 | — |
| 2022-11-10 | 75.81 | $0.15 | — |
| 2022-11-09 | 75.81 | $0.15 | — |
| 2022-11-08 | 75.81 | $0.15 | — |
| 2022-11-07 | 75.81 | $0.15 | — |
| 2022-11-04 | 75.81 | $0.15 | — |
| 2022-11-03 | 75.81 | $0.15 | — |
| 2022-11-02 | 75.81 | $0.15 | — |
| 2022-11-01 | 75.81 | $0.15 | 10000 |
| 2022-10-31 | 75.81 | $0.15 | 300 |
| 2022-10-28 | 87.39 | $0.16 | 10000 |
| 2022-10-27 | 86.85 | $0.16 | 12000 |
| 2022-10-26 | 26.39 | $0.10 | — |
| 2022-10-25 | 26.39 | $0.10 | — |
| 2022-10-24 | 26.39 | $0.10 | — |
| 2022-10-21 | 26.39 | $0.10 | — |
| 2022-10-20 | 26.39 | $0.10 | — |
| 2022-10-19 | 26.39 | $0.10 | — |
| 2022-10-18 | 26.39 | $0.10 | — |
| 2022-10-17 | 26.39 | $0.10 | 2000 |
| 2022-10-14 | 27.57 | $0.10 | — |
| 2022-10-13 | 27.57 | $0.10 | — |
| 2022-10-12 | 27.57 | $0.10 | — |
| 2022-10-11 | 27.57 | $0.10 | — |
| 2022-10-10 | 27.57 | $0.10 | — |
| 2022-10-07 | 27.57 | $0.10 | — |
| 2022-10-06 | 27.57 | $0.10 | — |
| 2022-10-05 | 27.57 | $0.10 | — |
| 2022-10-04 | 27.57 | $0.10 | — |
| 2022-10-03 | 27.57 | $0.10 | — |
| 2022-09-30 | 27.57 | $0.10 | — |
| 2022-09-29 | 27.57 | $0.10 | — |
| 2022-09-28 | 27.57 | $0.10 | 1000 |
| 2022-09-27 | 52.78 | $0.12 | — |
| 2022-09-26 | 52.78 | $0.12 | 4000 |
| 2022-09-23 | 52.78 | $0.12 | 1000 |
| 2022-09-22 | 52.78 | $0.12 | — |
| 2022-09-21 | 52.78 | $0.12 | — |
| 2022-09-20 | 52.78 | $0.12 | — |
| 2022-09-19 | 52.78 | $0.12 | — |
| 2022-09-16 | 52.78 | $0.12 | — |
| 2022-09-15 | 52.78 | $0.12 | — |
| 2022-09-14 | 52.78 | $0.12 | — |
| 2022-09-13 | 52.78 | $0.12 | — |
| 2022-09-12 | 52.78 | $0.12 | 500 |
| 2022-09-09 | 52.78 | $0.12 | — |
| 2022-09-08 | 52.78 | $0.12 | — |
| 2022-09-07 | 52.78 | $0.12 | 5500 |
| 2022-09-06 | 52.78 | $0.12 | — |
| 2022-09-02 | 52.78 | $0.12 | — |
| 2022-09-01 | 52.78 | $0.12 | — |
| 2022-08-31 | 52.78 | $0.12 | — |
| 2022-08-30 | 52.78 | $0.12 | — |
| 2022-08-29 | 52.78 | $0.12 | — |
| 2022-08-26 | 52.78 | $0.12 | — |
| 2022-08-25 | 52.78 | $0.12 | — |
| 2022-08-24 | 52.78 | $0.12 | — |
| 2022-08-23 | 52.78 | $0.12 | — |
| 2022-08-22 | 52.78 | $0.12 | — |
| 2022-08-19 | 52.78 | $0.12 | — |
| 2022-08-18 | 52.78 | $0.12 | — |
| 2022-08-17 | 52.78 | $0.12 | 19000 |
| 2022-08-16 | 22.15 | $0.09 | 1157 |
| 2022-08-15 | 57.72 | $0.12 | 14500 |
| 2022-08-12 | 57.72 | $0.12 | — |
| 2022-08-11 | 57.72 | $0.12 | — |
| 2022-08-10 | 57.72 | $0.12 | 6000 |
| 2022-08-09 | 56.83 | $0.12 | — |
| 2022-08-08 | 56.83 | $0.12 | — |
| 2022-08-05 | 56.83 | $0.12 | — |
| 2022-08-04 | 56.83 | $0.12 | — |
| 2022-08-03 | 56.83 | $0.12 | — |
| 2022-08-02 | 56.83 | $0.12 | — |
| 2022-08-01 | 56.83 | $0.12 | — |
| 2022-07-29 | 56.83 | $0.12 | — |
| 2022-07-28 | 56.83 | $0.12 | — |
| 2022-07-27 | 56.83 | $0.12 | — |
| 2022-07-26 | 56.83 | $0.12 | — |
| 2022-07-25 | 56.83 | $0.12 | — |
| 2022-07-22 | 56.83 | $0.12 | — |
| 2022-07-21 | 56.83 | $0.12 | — |
| 2022-07-20 | 56.83 | $0.12 | — |
| 2022-07-19 | 56.83 | $0.12 | — |
| 2022-07-18 | 56.83 | $0.12 | — |
| 2022-07-15 | 56.83 | $0.12 | — |
| 2022-07-14 | 56.83 | $0.12 | — |
| 2022-07-13 | 56.83 | $0.12 | — |
| 2022-07-12 | 56.83 | $0.12 | — |
| 2022-07-11 | 56.83 | $0.12 | 3000 |
| 2022-07-08 | 46.99 | $0.10 | — |
| 2022-07-07 | 46.99 | $0.10 | — |
| 2022-07-06 | 46.99 | $0.10 | — |
| 2022-07-05 | 46.99 | $0.10 | — |
| 2022-07-01 | 46.99 | $0.10 | — |
| 2022-06-30 | 46.99 | $0.10 | 2042 |
| 2022-06-29 | 53.53 | $0.11 | — |
| 2022-06-28 | 53.53 | $0.11 | — |
| 2022-06-27 | 53.53 | $0.11 | — |
| 2022-06-24 | 53.53 | $0.11 | — |
| 2022-06-23 | 53.53 | $0.11 | — |
| 2022-06-22 | 53.53 | $0.11 | — |
| 2022-06-21 | 53.53 | $0.11 | 12500 |
| 2022-06-17 | 73.06 | $0.14 | — |
| 2022-06-16 | 73.06 | $0.14 | — |
| 2022-06-15 | 73.06 | $0.14 | — |
| 2022-06-14 | 73.06 | $0.14 | — |
| 2022-06-13 | 73.06 | $0.14 | — |
| 2022-06-10 | 73.06 | $0.14 | 100 |
| 2022-06-09 | 67.02 | $0.12 | 1000 |
| 2022-06-08 | 64.60 | $0.12 | — |
| 2022-06-07 | 64.60 | $0.12 | — |
| 2022-06-06 | 64.60 | $0.12 | 500 |
| 2022-06-03 | 45.01 | $0.08 | 500 |
| 2022-06-02 | 49.96 | $0.09 | 560 |
| 2022-06-01 | 46.09 | $0.08 | — |
| 2022-05-31 | 46.09 | $0.08 | — |
| 2022-05-27 | 46.09 | $0.08 | — |
| 2022-05-26 | 46.09 | $0.08 | — |
| 2022-05-25 | 46.09 | $0.08 | — |
| 2022-05-24 | 46.09 | $0.08 | 1625 |
| 2022-05-23 | 62.03 | $0.10 | — |
| 2022-05-20 | 62.03 | $0.10 | 500 |
| 2022-05-19 | 40.31 | $0.08 | — |
| 2022-05-18 | 40.31 | $0.08 | 1000 |
| 2022-05-17 | 25.98 | $0.07 | — |
| 2022-05-16 | 25.98 | $0.07 | 5000 |
| 2022-05-13 | 29.76 | $0.08 | — |
| 2022-05-12 | 29.76 | $0.08 | — |
| 2022-05-11 | 29.76 | $0.08 | — |
| 2022-05-10 | 29.76 | $0.08 | — |
| 2022-05-09 | 29.76 | $0.08 | — |
| 2022-05-06 | 29.76 | $0.08 | — |
| 2022-05-05 | 29.76 | $0.08 | 3000 |
| 2022-05-04 | 34.98 | $0.08 | 2205 |
| 2022-05-03 | 32.74 | $0.08 | 450 |
| 2022-05-02 | 36.03 | $0.09 | — |
| 2022-04-29 | 36.03 | $0.09 | — |
| 2022-04-28 | 36.03 | $0.09 | 1480 |
| 2022-04-27 | 38.14 | $0.09 | — |
| 2022-04-26 | 38.14 | $0.09 | 10000 |
| 2022-04-25 | 40.66 | $0.09 | 500 |
| 2022-04-22 | 47.60 | $0.10 | — |
| 2022-04-21 | 47.60 | $0.10 | — |
| 2022-04-20 | 47.60 | $0.10 | — |
| 2022-04-19 | 47.60 | $0.10 | 281 |
| 2022-04-18 | 46.45 | $0.10 | — |
| 2022-04-14 | 46.45 | $0.10 | — |
| 2022-04-13 | 46.45 | $0.10 | — |
| 2022-04-12 | 46.45 | $0.10 | — |
| 2022-04-11 | 46.45 | $0.10 | — |
| 2022-04-08 | 46.45 | $0.10 | — |
| 2022-04-07 | 46.45 | $0.10 | — |
| 2022-04-06 | 46.45 | $0.10 | 2150 |
| 2022-04-05 | 41.28 | $0.09 | — |
| 2022-04-04 | 41.28 | $0.09 | 700 |
| 2022-04-01 | 46.54 | $0.10 | — |
| 2022-03-31 | 46.54 | $0.10 | — |
| 2022-03-30 | 46.54 | $0.10 | — |
| 2022-03-29 | 46.54 | $0.10 | — |
| 2022-03-28 | 46.54 | $0.10 | — |
| 2022-03-25 | 46.54 | $0.10 | — |
| 2022-03-24 | 46.54 | $0.10 | — |
| 2022-03-23 | 46.54 | $0.10 | — |
| 2022-03-22 | 43.59 | $0.10 | 100 |
| 2022-03-21 | 48.07 | $0.11 | — |
| 2022-03-18 | 44.41 | $0.10 | 243 |
| 2022-03-17 | 49.27 | $0.11 | 2000 |
| 2022-03-16 | 46.17 | $0.10 | — |
| 2022-03-15 | 46.17 | $0.10 | — |
| 2022-03-14 | 46.17 | $0.10 | — |
| 2022-03-11 | 46.17 | $0.10 | 90000 |
| 2022-03-10 | 34.70 | $0.08 | — |
| 2022-03-09 | 34.70 | $0.08 | 100 |
| 2022-03-08 | 39.71 | $0.10 | — |
| 2022-03-07 | 39.71 | $0.10 | 57388 |
| 2022-03-04 | 45.16 | $0.11 | — |
| 2022-03-03 | 45.16 | $0.11 | 350 |
| 2022-03-02 | 57.00 | $0.13 | — |
| 2022-03-01 | 57.00 | $0.13 | — |
| 2022-02-28 | 57.00 | $0.13 | — |
| 2022-02-25 | 57.00 | $0.13 | — |
| 2022-02-24 | 57.00 | $0.13 | 1500 |
| 2022-02-23 | 53.28 | $0.12 | — |
| 2022-02-22 | 53.28 | $0.12 | 10000 |
| 2022-02-18 | 47.90 | $0.11 | 12440 |
| 2022-02-17 | 40.77 | $0.10 | — |
| 2022-02-16 | 40.77 | $0.10 | — |
| 2022-02-15 | 40.77 | $0.10 | — |
| 2022-02-14 | 40.77 | $0.10 | — |
| 2022-02-11 | 40.77 | $0.10 | — |
| 2022-02-10 | 40.77 | $0.10 | 4948 |
| 2022-02-09 | 51.13 | $0.12 | — |
| 2022-02-08 | 51.13 | $0.12 | — |
| 2022-02-07 | 51.13 | $0.12 | 4225 |
| 2022-02-04 | 45.11 | $0.11 | 625 |
| 2022-02-03 | 51.98 | $0.12 | — |
| 2022-02-02 | 51.98 | $0.12 | 866 |
| 2022-02-01 | 49.50 | $0.12 | — |
| 2022-01-31 | 49.50 | $0.12 | — |
| 2022-01-28 | 49.50 | $0.12 | 5000 |
| 2022-01-27 | 43.48 | $0.11 | — |
| 2022-01-26 | 53.24 | $0.12 | 6500 |
| 2022-01-25 | 40.56 | $0.11 | 8000 |
| 2022-01-24 | 49.89 | $0.12 | 6500 |
| 2022-01-21 | 48.57 | $0.12 | 16000 |
| 2022-01-20 | 52.16 | $0.12 | — |
| 2022-01-19 | 52.16 | $0.12 | — |
| 2022-01-18 | 52.16 | $0.12 | — |
| 2022-01-14 | 52.16 | $0.12 | — |
| 2022-01-13 | 52.16 | $0.12 | — |
| 2022-01-12 | 52.16 | $0.12 | — |
| 2022-01-11 | 52.16 | $0.12 | 1500 |
| 2022-01-10 | 56.82 | $0.13 | 400 |
| 2022-01-07 | 59.48 | $0.13 | — |
| 2022-01-06 | 59.48 | $0.13 | — |
| 2022-01-05 | 59.48 | $0.13 | — |
| 2022-01-04 | 59.48 | $0.13 | — |
| 2022-01-03 | 59.48 | $0.13 | 100 |
| 2021-12-31 | 55.40 | $0.12 | — |
| 2021-12-30 | 55.40 | $0.12 | 1750 |
| 2021-12-29 | 53.51 | $0.12 | 11950 |
| 2021-12-28 | 48.14 | $0.11 | 2450 |
| 2021-12-27 | 58.11 | $0.13 | 1700 |
| 2021-12-23 | 61.08 | $0.13 | 550 |
| 2021-12-22 | 59.45 | $0.13 | 33529 |
| 2021-12-21 | 56.00 | $0.12 | 10000 |
| 2021-12-20 | 55.20 | $0.12 | 13250 |
| 2021-12-17 | 30.60 | $0.09 | — |
| 2021-12-16 | 30.60 | $0.09 | — |
| 2021-12-15 | 30.60 | $0.09 | 15000 |
| 2021-12-14 | 31.11 | $0.09 | 555 |
| 2021-12-13 | 33.27 | $0.10 | 1000 |
| 2021-12-10 | 41.08 | $0.11 | — |
| 2021-12-09 | 41.08 | $0.11 | — |
| 2021-12-08 | 41.08 | $0.11 | — |
| 2021-12-07 | 41.08 | $0.11 | 8000 |
| 2021-12-06 | 38.64 | $0.10 | — |
| 2021-12-03 | 38.64 | $0.10 | 3101 |
| 2021-12-02 | 42.53 | $0.11 | 5000 |
| 2021-12-01 | 44.66 | $0.11 | — |
| 2021-11-30 | 44.66 | $0.11 | 8616 |
| 2021-11-29 | 47.32 | $0.12 | — |
| 2021-11-26 | 47.32 | $0.12 | — |
| 2021-11-24 | 47.32 | $0.12 | — |
| 2021-11-23 | 47.32 | $0.12 | 100 |
| 2021-11-22 | 49.93 | $0.12 | 10000 |
| 2021-11-19 | 40.23 | $0.11 | — |
| 2021-11-18 | 40.23 | $0.11 | — |
| 2021-11-17 | 40.23 | $0.11 | 1000 |
| 2021-11-16 | 38.33 | $0.11 | 6000 |
| 2021-11-15 | 43.66 | $0.12 | — |
| 2021-11-12 | 43.66 | $0.12 | — |
| 2021-11-11 | 43.66 | $0.12 | — |
| 2021-11-10 | 43.66 | $0.12 | 20000 |
| 2021-11-09 | 48.37 | $0.12 | — |
| 2021-11-08 | 48.37 | $0.12 | 5063 |
| 2021-11-05 | 50.91 | $0.13 | 4025 |
| 2021-11-04 | 48.19 | $0.12 | — |
| 2021-11-03 | 48.19 | $0.12 | 5000 |
| 2021-11-02 | 50.26 | $0.13 | 1700 |
| 2021-11-01 | 51.30 | $0.13 | 5000 |
| 2021-10-29 | 46.34 | $0.12 | 100 |
| 2021-10-28 | 42.12 | $0.11 | 918 |
| 2021-10-27 | 51.88 | $0.13 | — |
| 2021-10-26 | 51.88 | $0.13 | — |
| 2021-10-25 | 51.88 | $0.13 | 20000 |
| 2021-10-22 | 42.09 | $0.12 | — |
| 2021-10-21 | 42.09 | $0.12 | 57117 |
| 2021-10-20 | 42.44 | $0.12 | 3330 |
| 2021-10-19 | 46.78 | $0.12 | 435 |
| 2021-10-18 | 44.83 | $0.12 | 51087 |
| 2021-10-15 | 49.09 | $0.13 | 14958 |
| 2021-10-14 | 56.40 | $0.14 | 5025 |
| 2021-10-13 | 55.51 | $0.14 | 58112 |
| 2021-10-12 | 49.23 | $0.13 | — |
| 2021-10-11 | 49.23 | $0.13 | 1500 |
| 2021-10-08 | 43.28 | $0.12 | — |
| 2021-10-07 | 43.28 | $0.12 | — |
| 2021-10-06 | 43.28 | $0.12 | — |
| 2021-10-05 | 43.28 | $0.12 | 8270 |
| 2021-10-04 | 41.76 | $0.12 | — |
| 2021-10-01 | 41.76 | $0.12 | — |
| 2021-09-30 | 41.76 | $0.12 | 500 |
| 2021-09-29 | 46.95 | $0.13 | — |
| 2021-09-28 | 46.95 | $0.13 | — |
| 2021-09-27 | 46.95 | $0.13 | 200 |
| 2021-09-24 | 45.66 | $0.13 | 2000 |
| 2021-09-23 | 47.82 | $0.13 | — |
| 2021-09-22 | 47.82 | $0.13 | — |
| 2021-09-21 | 47.82 | $0.13 | 5000 |
| 2021-09-20 | 45.11 | $0.13 | 2900 |
| 2021-09-17 | 56.43 | $0.14 | — |
| 2021-09-16 | 56.43 | $0.14 | — |
| 2021-09-15 | 56.43 | $0.14 | 23700 |
| 2021-09-14 | 55.12 | $0.14 | — |
| 2021-09-13 | 55.12 | $0.14 | 2450 |
| 2021-09-10 | 54.03 | $0.14 | — |
| 2021-09-09 | 54.03 | $0.14 | 10400 |
| 2021-09-08 | 46.98 | $0.13 | 150 |
| 2021-09-07 | 43.71 | $0.12 | 623 |
| 2021-09-03 | 53.53 | $0.14 | — |
| 2021-09-02 | 53.53 | $0.14 | 6603 |
| 2021-09-01 | 50.35 | $0.13 | 3050 |
| 2021-08-31 | 44.42 | $0.12 | — |
| 2021-08-30 | 44.42 | $0.12 | 2030 |
| 2021-08-27 | 45.74 | $0.13 | 20900 |
| 2021-08-26 | 43.50 | $0.12 | 29500 |
| 2021-08-25 | 43.50 | $0.12 | — |
| 2021-08-24 | 43.50 | $0.12 | 500 |
| 2021-08-23 | 42.90 | $0.12 | — |
| 2021-08-20 | 42.90 | $0.12 | — |
| 2021-08-19 | 42.90 | $0.12 | 10000 |
| 2021-08-18 | 45.31 | $0.13 | — |
| 2021-08-17 | 45.31 | $0.13 | 2500 |
| 2021-08-16 | 45.22 | $0.13 | 300 |
| 2021-08-13 | 44.95 | $0.13 | 23000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.03
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.03 | 6000 |
| 2026-08-07 | -100.00 | $0.03 | 6000 |
| 2026-08-06 | -100.00 | $0.03 | 6000 |
| 2026-08-05 | -100.00 | $0.03 | — |
| 2026-08-04 | -100.00 | $0.03 | — |
| 2026-08-03 | -75.79 | $0.03 | 6000 |
| 2026-07-31 | -75.79 | $0.03 | 6000 |
| 2026-07-30 | -75.79 | $0.03 | 6000 |
| 2026-07-29 | -75.79 | $0.03 | — |
| 2026-07-28 | -75.79 | $0.03 | — |
| 2026-07-27 | -75.79 | $0.03 | 20000 |
| 2026-07-24 | -53.55 | $0.03 | 6000 |
| 2026-07-23 | -53.55 | $0.03 | 6000 |
| 2026-07-22 | -53.55 | $0.03 | — |
| 2026-07-21 | -53.55 | $0.03 | — |
| 2026-07-20 | -53.55 | $0.03 | 30000 |
| 2026-07-17 | -18.81 | $0.05 | 15000 |
| 2026-07-16 | -18.92 | $0.05 | 5000 |
| 2026-07-15 | -18.92 | $0.05 | 50000 |
| 2026-07-14 | -30.46 | $0.04 | 90000 |
| 2026-07-13 | -55.75 | $0.03 | 80000 |
| 2026-07-10 | 0.00 | $0.06 | 37000 |
| 2026-07-09 | 0.00 | $0.06 | 47000 |
| 2026-07-08 | -5.93 | $0.05 | 5737 |
| 2026-07-07 | -57.93 | $0.03 | 15487 |
| 2026-07-06 | -79.63 | $0.03 | 80000 |
| 2026-07-02 | -60.60 | $0.03 | 50000 |
| 2026-07-01 | -69.64 | $0.03 | 7000 |
| 2026-06-30 | -69.64 | $0.03 | 30000 |
| 2026-06-29 | -43.02 | $0.04 | 20040 |
| 2026-06-26 | -80.23 | $0.03 | 65040 |
| 2026-06-25 | -75.41 | $0.03 | 70000 |
| 2026-06-24 | -44.80 | $0.04 | 71000 |
| 2026-06-23 | -45.23 | $0.04 | 135100 |
| 2026-06-22 | -26.13 | $0.04 | 87500 |
| 2026-06-18 | -19.71 | $0.05 | 35000 |
| 2026-06-17 | -59.41 | $0.04 | 60000 |
| 2026-06-16 | -70.24 | $0.03 | 109000 |
| 2026-06-15 | -63.35 | $0.04 | 40000 |
| 2026-06-12 | -23.37 | $0.05 | 227500 |
| 2026-06-11 | -22.16 | $0.05 | 145000 |
| 2026-06-10 | -57.39 | $0.04 | 20000 |
| 2026-06-09 | -88.96 | $0.03 | 20000 |
| 2026-06-08 | -88.96 | $0.03 | 60000 |
| 2026-06-05 | -28.81 | $0.05 | 20000 |
| 2026-06-04 | -94.08 | $0.03 | 100000 |
| 2026-06-03 | -55.08 | $0.04 | 85000 |
| 2026-06-02 | -52.32 | $0.04 | 20000 |
| 2026-06-01 | -52.32 | $0.04 | 80000 |
| 2026-05-29 | -100.00 | $0.03 | 36500 |
| 2026-05-28 | -29.15 | $0.05 | 25000 |
| 2026-05-27 | -29.15 | $0.05 | 25000 |
| 2026-05-26 | -29.17 | $0.05 | 35000 |
| 2026-05-22 | -99.76 | $0.03 | 25000 |
| 2026-05-21 | -99.82 | $0.03 | 25000 |
| 2026-05-20 | -99.82 | $0.03 | 60000 |
| 2026-05-19 | -64.08 | $0.04 | 100000 |
| 2026-05-18 | -75.35 | $0.04 | 25000 |
| 2026-05-15 | -75.36 | $0.04 | 20000 |
| 2026-05-14 | -91.98 | $0.04 | 25000 |
| 2026-05-13 | -91.98 | $0.04 | 120000 |
| 2026-05-12 | -100.00 | $0.04 | 120000 |
| 2026-05-11 | -100.00 | $0.04 | 121000 |
| 2026-05-08 | -91.89 | $0.04 | 98968 |
| 2026-05-07 | -49.66 | $0.05 | 50000 |
| 2026-05-06 | -97.23 | $0.04 | 90000 |
| 2026-05-05 | -89.12 | $0.04 | 100000 |
| 2026-05-04 | -92.32 | $0.04 | 70000 |
| 2026-05-01 | -84.38 | $0.04 | 91032 |
| 2026-04-30 | -39.60 | $0.05 | 143000 |
| 2026-04-29 | -92.77 | $0.04 | 75000 |
| 2026-04-28 | -48.88 | $0.05 | 58133 |
| 2026-04-27 | -72.48 | $0.05 | 30000 |
| 2026-04-24 | -5.41 | $0.06 | 25000 |
| 2026-04-23 | -5.41 | $0.06 | 190900 |
| 2026-04-22 | -67.40 | $0.05 | 243125 |
| 2026-04-21 | -92.85 | $0.04 | 215000 |
| 2026-04-20 | -29.22 | $0.06 | 145000 |
| 2026-04-17 | -7.33 | $0.06 | 208000 |
| 2026-04-16 | -72.39 | $0.05 | 210200 |
| 2026-04-15 | -12.18 | $0.06 | 251000 |
| 2026-04-14 | -79.13 | $0.05 | 118000 |
| 2026-04-13 | -10.43 | $0.06 | 5000 |
| 2026-04-10 | -10.43 | $0.06 | 10000 |
| 2026-04-09 | -15.52 | $0.06 | 20000 |
| 2026-04-08 | -18.07 | $0.06 | 10000 |
| 2026-04-07 | -22.39 | $0.06 | 20000 |
| 2026-04-06 | -29.10 | $0.06 | 40000 |
| 2026-04-02 | -76.12 | $0.05 | 110000 |
| 2026-04-01 | -76.87 | $0.05 | 340000 |
| 2026-03-31 | -84.03 | $0.05 | 260000 |
| 2026-03-30 | -56.02 | $0.05 | 45000 |
| 2026-03-27 | -14.14 | $0.06 | 20000 |
| 2026-03-26 | -14.14 | $0.06 | 20000 |
| 2026-03-25 | -29.32 | $0.06 | 42000 |
| 2026-03-24 | -5.50 | $0.06 | 10000 |
| 2026-03-23 | -5.50 | $0.06 | 10000 |
| 2026-03-20 | -29.32 | $0.06 | 20000 |
| 2026-03-19 | -5.50 | $0.06 | 30000 |
| 2026-03-18 | -7.85 | $0.06 | 30000 |
| 2026-03-17 | -100.00 | $0.04 | 130000 |
| 2026-03-16 | -77.21 | $0.05 | 20000 |
| 2026-03-13 | -62.50 | $0.05 | 20000 |
| 2026-03-12 | -14.58 | $0.06 | 10000 |
| 2026-03-11 | -72.19 | $0.05 | 10000 |
| 2026-03-10 | -10.03 | $0.06 | 25000 |
| 2026-03-09 | -63.61 | $0.05 | 45000 |
| 2026-03-06 | -20.30 | $0.06 | 10000 |
| 2026-03-05 | -20.10 | $0.06 | 10000 |
| 2026-03-04 | -20.10 | $0.06 | 30000 |
| 2026-03-03 | -74.51 | $0.05 | 85200 |
| 2026-03-02 | -52.70 | $0.05 | 110000 |
| 2026-02-27 | -58.01 | $0.05 | 40000 |
| 2026-02-26 | -58.44 | $0.05 | 30000 |
| 2026-02-25 | -31.02 | $0.06 | 20000 |
| 2026-02-24 | -37.56 | $0.06 | 20000 |
| 2026-02-23 | -43.12 | $0.06 | 20000 |
| 2026-02-20 | -43.12 | $0.06 | 20000 |
| 2026-02-19 | -73.22 | $0.05 | 90000 |
| 2026-02-18 | -75.33 | $0.05 | 80200 |
| 2026-02-17 | -80.87 | $0.05 | 70000 |
| 2026-02-13 | -75.91 | $0.05 | — |
| 2026-02-12 | -75.91 | $0.05 | 140000 |
| 2026-02-11 | -91.22 | $0.05 | — |
| 2026-02-10 | -91.22 | $0.05 | 40000 |
| 2026-02-09 | -52.75 | $0.05 | 195000 |
| 2026-02-06 | -53.75 | $0.05 | 152000 |
| 2026-02-05 | -58.68 | $0.05 | 320000 |
| 2026-02-04 | -39.02 | $0.06 | 270000 |
| 2026-02-03 | -50.28 | $0.05 | 51808 |
| 2026-02-02 | -59.74 | $0.05 | 63000 |
| 2026-01-30 | -64.24 | $0.04 | 412000 |
| 2026-01-29 | -43.18 | $0.06 | 50000 |
| 2026-01-28 | -43.75 | $0.06 | 170000 |
| 2026-01-27 | -19.16 | $0.07 | 40000 |
| 2026-01-26 | -14.75 | $0.07 | 70000 |
| 2026-01-23 | -16.85 | $0.07 | 54148 |
| 2026-01-22 | -53.24 | $0.05 | 95000 |
| 2026-01-21 | -35.70 | $0.06 | 80000 |
| 2026-01-20 | -14.07 | $0.07 | 101800 |
| 2026-01-16 | -25.02 | $0.07 | 182334 |
| 2026-01-15 | -31.56 | $0.06 | 35000 |
| 2026-01-14 | -49.21 | $0.05 | 90000 |
| 2026-01-13 | -24.00 | $0.05 | 193400 |
| 2026-01-12 | -69.84 | $0.04 | 71000 |
| 2026-01-09 | -77.30 | $0.03 | 105000 |
| 2026-01-08 | -88.52 | $0.03 | 100000 |
| 2026-01-07 | -43.54 | $0.04 | 23000 |
| 2026-01-06 | -78.72 | $0.03 | 30000 |
| 2026-01-05 | -72.68 | $0.03 | 97000 |
| 2026-01-02 | -72.68 | $0.03 | 115000 |
| 2025-12-31 | -13.34 | $0.05 | 40000 |
| 2025-12-30 | -70.60 | $0.03 | 55000 |
| 2025-12-29 | -91.84 | $0.03 | 75400 |
| 2025-12-26 | -92.14 | $0.03 | 25000 |
| 2025-12-24 | -92.14 | $0.03 | 25000 |
| 2025-12-23 | -13.80 | $0.05 | 25000 |
| 2025-12-22 | -89.73 | $0.03 | 60192 |
| 2025-12-19 | -35.84 | $0.04 | 70700 |
| 2025-12-18 | -66.14 | $0.03 | 26474 |
| 2025-12-17 | -100.00 | $0.03 | 120000 |
| 2025-12-16 | -14.51 | $0.05 | 60050 |
| 2025-12-15 | -100.00 | $0.03 | 130000 |
| 2025-12-12 | -69.28 | $0.03 | 52572 |
| 2025-12-11 | -98.59 | $0.03 | 90153 |
| 2025-12-10 | -17.45 | $0.05 | 45000 |
| 2025-12-09 | -85.69 | $0.03 | 65000 |
| 2025-12-08 | -11.35 | $0.05 | 25000 |
| 2025-12-05 | -100.00 | $0.03 | 25000 |
| 2025-12-04 | -100.00 | $0.03 | 30000 |
| 2025-12-03 | -100.00 | $0.03 | 70000 |
| 2025-12-02 | -93.84 | $0.03 | 25000 |
| 2025-12-01 | -100.00 | $0.03 | 50000 |
| 2025-11-28 | -100.00 | $0.03 | 50000 |
| 2025-11-26 | -100.00 | $0.03 | 50000 |
| 2025-11-25 | -100.00 | $0.03 | — |
| 2025-11-24 | -100.00 | $0.03 | 50000 |
| 2025-11-21 | -100.00 | $0.03 | 50000 |
| 2025-11-20 | -100.00 | $0.03 | 50000 |
| 2025-11-19 | -99.28 | $0.03 | 139000 |
| 2025-11-18 | -98.87 | $0.03 | 55000 |
| 2025-11-17 | -86.85 | $0.04 | 110000 |
| 2025-11-14 | -83.37 | $0.04 | 118187 |
| 2025-11-13 | -81.61 | $0.04 | 100300 |
| 2025-11-12 | -86.72 | $0.04 | 105000 |
| 2025-11-11 | -82.16 | $0.04 | 100200 |
| 2025-11-10 | -78.11 | $0.04 | 100000 |
| 2025-11-07 | -78.11 | $0.04 | 95500 |
| 2025-11-06 | -85.19 | $0.04 | 152000 |
| 2025-11-05 | -83.62 | $0.04 | 60100 |
| 2025-11-04 | -84.05 | $0.04 | 40000 |
| 2025-11-03 | -52.07 | $0.05 | 76000 |
| 2025-10-31 | -77.86 | $0.04 | 50010 |
| 2025-10-30 | -77.86 | $0.04 | 82400 |
| 2025-10-29 | -66.99 | $0.04 | 175000 |
| 2025-10-28 | -95.30 | $0.03 | 105000 |
| 2025-10-27 | -94.79 | $0.03 | 77200 |
| 2025-10-24 | -98.27 | $0.03 | 33901 |
| 2025-10-23 | -97.62 | $0.03 | 62000 |
| 2025-10-22 | -93.55 | $0.03 | 139500 |
| 2025-10-21 | -88.55 | $0.04 | 17500 |
| 2025-10-20 | -43.63 | $0.05 | — |
| 2025-10-17 | -43.63 | $0.05 | 75000 |
| 2025-10-16 | -97.02 | $0.03 | 45000 |
| 2025-10-15 | -9.21 | $0.07 | 15000 |
| 2025-10-14 | -64.23 | $0.05 | 97500 |
| 2025-10-13 | -84.60 | $0.04 | 17500 |
| 2025-10-10 | -44.53 | $0.05 | 65000 |
| 2025-10-09 | -83.12 | $0.04 | 65000 |
| 2025-10-08 | -38.78 | $0.05 | 71616 |
| 2025-10-07 | -80.15 | $0.04 | 153000 |
| 2025-10-06 | -78.85 | $0.04 | 115000 |
| 2025-10-03 | -73.28 | $0.04 | 140000 |
| 2025-10-02 | -79.96 | $0.04 | 121780 |
| 2025-10-01 | -40.66 | $0.05 | — |
| 2025-09-30 | -40.66 | $0.05 | — |
| 2025-09-29 | -40.66 | $0.05 | 20000 |
| 2025-09-26 | -43.33 | $0.05 | 42500 |
| 2025-09-25 | -43.17 | $0.05 | 85500 |
| 2025-09-24 | -72.40 | $0.04 | 12400 |
| 2025-09-23 | -74.81 | $0.04 | 104555 |
| 2025-09-22 | -74.30 | $0.04 | 22000 |
| 2025-09-19 | -48.98 | $0.05 | 16000 |
| 2025-09-18 | -70.07 | $0.04 | — |
| 2025-09-17 | -70.07 | $0.04 | 93500 |
| 2025-09-16 | -56.53 | $0.05 | 84525 |
| 2025-09-15 | -34.92 | $0.06 | 56500 |
| 2025-09-12 | -48.75 | $0.05 | 83750 |
| 2025-09-11 | -77.87 | $0.04 | 27500 |
| 2025-09-10 | -65.81 | $0.04 | 75010 |
| 2025-09-09 | -30.91 | $0.06 | 30000 |
| 2025-09-08 | -54.79 | $0.05 | 85000 |
| 2025-09-05 | -37.40 | $0.05 | 80000 |
| 2025-09-04 | -70.61 | $0.04 | 145500 |
| 2025-09-03 | -84.13 | $0.04 | 132000 |
| 2025-09-02 | -69.73 | $0.05 | 120000 |
| 2025-08-29 | -43.63 | $0.06 | 101000 |
| 2025-08-28 | -57.60 | $0.05 | 84500 |
| 2025-08-27 | -45.12 | $0.05 | 95000 |
| 2025-08-26 | -55.79 | $0.05 | 131500 |
| 2025-08-25 | -51.41 | $0.05 | 17500 |
| 2025-08-22 | -78.40 | $0.04 | 106500 |
| 2025-08-21 | -100.00 | $0.03 | 124000 |
| 2025-08-20 | -55.69 | $0.06 | 70000 |
| 2025-08-19 | -79.30 | $0.05 | 108000 |
| 2025-08-18 | -78.98 | $0.05 | 102000 |
| 2025-08-15 | -91.91 | $0.05 | 132000 |
| 2025-08-14 | -25.88 | $0.06 | 60000 |
| 2025-08-13 | -67.32 | $0.05 | 40000 |
| 2025-08-12 | -68.16 | $0.05 | 90000 |
| 2025-08-11 | -68.40 | $0.05 | 172500 |
| 2025-08-08 | -39.21 | $0.06 | 119500 |
| 2025-08-07 | -21.07 | $0.07 | 119000 |
| 2025-08-06 | -20.95 | $0.07 | 170000 |
| 2025-08-05 | -57.44 | $0.05 | 120000 |
| 2025-08-04 | -62.11 | $0.05 | 5000 |
| 2025-08-01 | -14.16 | $0.07 | 107500 |
| 2025-07-31 | -52.15 | $0.05 | 132500 |
| 2025-07-30 | -59.21 | $0.05 | 110500 |
| 2025-07-29 | -33.26 | $0.06 | 92000 |
| 2025-07-28 | -47.70 | $0.05 | 82000 |
| 2025-07-25 | -4.39 | $0.07 | 171000 |
| 2025-07-24 | -24.46 | $0.06 | 30000 |
| 2025-07-23 | -23.84 | $0.06 | 82000 |
| 2025-07-22 | -9.77 | $0.07 | 122000 |
| 2025-07-21 | -31.18 | $0.06 | 80500 |
| 2025-07-18 | -39.52 | $0.05 | 190100 |
| 2025-07-17 | -11.02 | $0.07 | 92000 |
| 2025-07-16 | -21.42 | $0.06 | 252250 |
| 2025-07-15 | -3.49 | $0.07 | 138051 |
| 2025-07-14 | -17.56 | $0.06 | 82558 |
| 2025-07-11 | -39.59 | $0.05 | 50000 |
| 2025-07-10 | -18.96 | $0.05 | 149275 |
| 2025-07-09 | -13.54 | $0.04 | 127500 |
| 2025-07-08 | -5.26 | $0.04 | 49000 |
| 2025-07-07 | -42.00 | $0.03 | 109000 |
| 2025-07-03 | -42.36 | $0.03 | — |
| 2025-07-02 | -42.36 | $0.03 | 80775 |
| 2025-07-01 | -56.41 | $0.03 | — |
| 2025-06-30 | -56.41 | $0.03 | 150000 |
| 2025-06-27 | -32.14 | $0.04 | 1500 |
| 2025-06-26 | -100.00 | $0.02 | 168300 |
| 2025-06-25 | -48.96 | $0.04 | 25000 |
| 2025-06-24 | -33.65 | $0.04 | 92500 |
| 2025-06-23 | -26.63 | $0.04 | 20000 |
| 2025-06-20 | -26.48 | $0.04 | 58000 |
| 2025-06-18 | -81.02 | $0.03 | 5000 |
| 2025-06-17 | -44.50 | $0.04 | 200000 |
| 2025-06-16 | -69.70 | $0.03 | 64500 |
| 2025-06-13 | -77.67 | $0.03 | 7500 |
| 2025-06-12 | -26.95 | $0.04 | — |
| 2025-06-11 | -26.95 | $0.04 | 54000 |
| 2025-06-10 | -70.30 | $0.03 | 54000 |
| 2025-06-09 | -27.99 | $0.04 | — |
| 2025-06-06 | -27.99 | $0.04 | — |
| 2025-06-05 | -27.99 | $0.04 | — |
| 2025-06-04 | -27.99 | $0.04 | — |
| 2025-06-03 | -27.99 | $0.04 | 50000 |
| 2025-06-02 | -97.20 | $0.02 | 41000 |
| 2025-05-30 | -19.75 | $0.05 | — |
| 2025-05-29 | -19.75 | $0.05 | — |
| 2025-05-28 | -19.75 | $0.05 | 72500 |
| 2025-05-27 | -64.61 | $0.03 | 55500 |
| 2025-05-23 | -57.63 | $0.03 | 85000 |
| 2025-05-22 | -64.12 | $0.03 | 96500 |
| 2025-05-21 | -58.93 | $0.03 | 31500 |
| 2025-05-20 | -66.07 | $0.03 | 97500 |
| 2025-05-19 | -73.70 | $0.03 | 30000 |
| 2025-05-16 | -48.21 | $0.04 | 123300 |
| 2025-05-15 | -23.70 | $0.04 | 89500 |
| 2025-05-14 | -40.10 | $0.04 | 37500 |
| 2025-05-13 | -11.85 | $0.05 | 100000 |
| 2025-05-12 | -52.71 | $0.04 | 32300 |
| 2025-05-09 | -92.08 | $0.03 | 116000 |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | 0.00 | $0.05 | — |
| 2025-05-06 | 0.00 | $0.05 | — |
| 2025-05-05 | -23.79 | $0.05 | — |
| 2025-05-02 | -23.79 | $0.05 | 8320 |
| 2025-05-01 | -60.19 | $0.04 | 316 |
| 2025-04-30 | -83.23 | $0.03 | — |
| 2025-04-29 | -83.23 | $0.03 | — |
| 2025-04-28 | -83.23 | $0.03 | — |
| 2025-04-25 | -83.23 | $0.03 | — |
| 2025-04-24 | -83.23 | $0.03 | — |
| 2025-04-23 | -83.23 | $0.03 | — |
| 2025-04-22 | -83.23 | $0.03 | — |
| 2025-04-21 | -83.23 | $0.03 | — |
| 2025-04-17 | -83.23 | $0.03 | — |
| 2025-04-16 | -83.23 | $0.03 | 148000 |
| 2025-04-15 | -98.48 | $0.03 | 16000 |
| 2025-04-14 | -93.90 | $0.03 | 234000 |
| 2025-04-11 | -80.49 | $0.03 | — |
| 2025-04-10 | -80.49 | $0.03 | 203300 |
| 2025-04-09 | -38.53 | $0.04 | 49000 |
| 2025-04-08 | -60.01 | $0.03 | 188000 |
| 2025-04-07 | -62.10 | $0.03 | 139000 |
| 2025-04-04 | -55.91 | $0.03 | 204500 |
| 2025-04-03 | -40.53 | $0.04 | 130000 |
| 2025-04-02 | 0.00 | $0.06 | 10000 |
| 2025-04-01 | -22.96 | $0.04 | 98500 |
| 2025-03-31 | -18.20 | $0.04 | 147500 |
| 2025-03-28 | 0.00 | $0.05 | 115000 |
| 2025-03-27 | -7.44 | $0.04 | — |
| 2025-03-26 | -7.44 | $0.04 | 57000 |
| 2025-03-25 | -14.05 | $0.04 | 84000 |
| 2025-03-24 | -41.16 | $0.03 | 189000 |
| 2025-03-21 | -39.72 | $0.03 | 25000 |
| 2025-03-20 | -37.41 | $0.03 | 15000 |
| 2025-03-19 | -33.10 | $0.03 | 105000 |
| 2025-03-18 | -1.72 | $0.04 | 63000 |
| 2025-03-17 | -36.85 | $0.03 | 153000 |
| 2025-03-14 | -42.84 | $0.03 | 108500 |
| 2025-03-13 | -76.40 | $0.02 | 217000 |
| 2025-03-12 | -75.29 | $0.02 | 160834 |
| 2025-03-11 | -12.80 | $0.04 | 125000 |
| 2025-03-10 | -79.41 | $0.02 | 171000 |
| 2025-03-07 | -89.13 | $0.02 | 141353 |
| 2025-03-06 | -100.00 | $0.03 | 10000 |
| 2025-03-05 | -100.00 | $0.03 | 10000 |
| 2025-03-04 | -100.00 | $0.03 | 174679 |
| 2025-03-03 | -100.00 | $0.03 | — |
| 2025-02-28 | -100.00 | $0.03 | 10000 |
| 2025-02-27 | -100.00 | $0.03 | 10000 |
| 2025-02-26 | -100.00 | $0.03 | 10000 |
| 2025-02-25 | -88.41 | $0.03 | 55000 |
| 2025-02-24 | -17.87 | $0.04 | 50 |
| 2025-02-21 | -17.87 | $0.04 | 50 |
| 2025-02-20 | -38.85 | $0.04 | — |
| 2025-02-19 | -38.85 | $0.04 | 50 |
| 2025-02-18 | -45.86 | $0.04 | 50 |
| 2025-02-14 | -45.86 | $0.04 | 50 |
| 2025-02-13 | -45.86 | $0.04 | 50 |
| 2025-02-12 | -45.86 | $0.04 | 50 |
| 2025-02-11 | -45.86 | $0.04 | 50 |
| 2025-02-10 | -45.86 | $0.04 | 20000 |
| 2025-02-07 | -45.86 | $0.04 | 50 |
| 2025-02-06 | -45.86 | $0.04 | — |
| 2025-02-05 | -45.86 | $0.04 | — |
| 2025-02-04 | -45.86 | $0.04 | 20000 |
| 2025-02-03 | -100.00 | $0.03 | 168 |
| 2025-01-31 | -48.20 | $0.04 | 50 |
| 2025-01-30 | -48.20 | $0.04 | — |
| 2025-01-29 | -48.20 | $0.04 | 50 |
| 2025-01-28 | -48.20 | $0.04 | — |
| 2025-01-27 | -48.20 | $0.04 | — |
| 2025-01-24 | -48.20 | $0.04 | 3050 |
| 2025-01-23 | -16.22 | $0.05 | — |
| 2025-01-22 | -16.22 | $0.05 | 61000 |
| 2025-01-21 | -19.13 | $0.05 | 12000 |
| 2025-01-17 | -19.30 | $0.05 | — |
| 2025-01-16 | -19.30 | $0.05 | 61000 |
| 2025-01-15 | -31.26 | $0.05 | — |
| 2025-01-14 | -31.26 | $0.05 | — |
| 2025-01-13 | -31.26 | $0.05 | 61000 |
| 2025-01-10 | -99.42 | $0.04 | 61000 |
| 2025-01-08 | -99.58 | $0.04 | 61000 |
| 2025-01-07 | -99.58 | $0.04 | 61000 |
| 2025-01-06 | -100.00 | $0.04 | 50000 |
| 2025-01-03 | -100.00 | $0.04 | — |
| 2025-01-02 | -100.00 | $0.04 | 37000 |
| 2024-12-31 | -100.00 | $0.04 | 37000 |
| 2024-12-30 | -100.00 | $0.04 | — |
| 2024-12-27 | -92.56 | $0.04 | 37000 |
| 2024-12-26 | -92.56 | $0.04 | — |
| 2024-12-24 | -92.56 | $0.04 | — |
| 2024-12-23 | -92.56 | $0.04 | 78000 |
| 2024-12-20 | -90.57 | $0.04 | 160000 |
| 2024-12-19 | -69.00 | $0.05 | 27000 |
| 2024-12-18 | -69.00 | $0.05 | 27000 |
| 2024-12-17 | -69.00 | $0.05 | 47000 |
| 2024-12-16 | -63.61 | $0.05 | 83000 |
| 2024-12-13 | -63.61 | $0.05 | — |
| 2024-12-12 | -63.61 | $0.05 | 5500 |
| 2024-12-11 | -61.19 | $0.05 | 84000 |
| 2024-12-10 | -35.31 | $0.06 | 6000 |
| 2024-12-09 | -63.47 | $0.06 | — |
| 2024-12-06 | -68.77 | $0.06 | 6000 |
| 2024-12-05 | -68.77 | $0.06 | 22000 |
| 2024-12-04 | -51.73 | $0.08 | 26250 |
| 2024-12-03 | -74.81 | $0.06 | 1000 |
| 2024-12-02 | -72.23 | $0.06 | 7000 |
| 2024-11-29 | -99.07 | $0.04 | — |
| 2024-11-27 | -99.07 | $0.04 | 30000 |
| 2024-11-26 | -99.07 | $0.04 | 30000 |
| 2024-11-25 | -92.31 | $0.04 | 10000 |
| 2024-11-22 | -92.31 | $0.04 | 10000 |
| 2024-11-21 | -92.65 | $0.05 | 10000 |
| 2024-11-20 | -97.04 | $0.04 | 10000 |
| 2024-11-19 | -97.04 | $0.04 | 67415 |
| 2024-11-18 | -94.07 | $0.05 | 170000 |
| 2024-11-15 | -89.13 | $0.05 | 220940 |
| 2024-11-14 | -100.00 | $0.06 | — |
| 2024-11-13 | -100.00 | $0.06 | — |
| 2024-11-12 | -100.00 | $0.06 | 310 |
| 2024-11-11 | -76.56 | $0.10 | 40000 |
| 2024-11-08 | -41.24 | $0.11 | 2000 |
| 2024-11-07 | -41.24 | $0.11 | — |
| 2024-11-06 | -41.38 | $0.11 | 9703 |
| 2024-11-05 | -86.06 | $0.10 | 643 |
| 2024-11-04 | -100.00 | $0.09 | 38872 |
| 2024-11-01 | -82.79 | $0.11 | 10000 |
| 2024-10-31 | -83.96 | $0.11 | 10000 |
| 2024-10-30 | -83.96 | $0.11 | — |
| 2024-10-29 | -83.96 | $0.11 | 13000 |
| 2024-10-28 | -76.62 | $0.11 | 107000 |
| 2024-10-25 | -76.62 | $0.11 | 107000 |
| 2024-10-24 | -71.73 | $0.12 | 110000 |
| 2024-10-23 | -77.69 | $0.11 | 288679 |
| 2024-10-22 | -100.00 | $0.12 | 15000 |
| 2024-10-21 | -94.28 | $0.13 | 5000 |
| 2024-10-18 | -94.28 | $0.13 | — |
| 2024-10-17 | -94.28 | $0.13 | — |
| 2024-10-16 | -94.28 | $0.13 | — |
| 2024-10-15 | -94.28 | $0.13 | 5000 |
| 2024-10-14 | -94.28 | $0.13 | 5000 |
| 2024-10-11 | -94.28 | $0.13 | — |
| 2024-10-10 | -94.28 | $0.13 | 12400 |
| 2024-10-09 | -12.73 | $0.16 | 10000 |
| 2024-10-08 | -93.99 | $0.13 | 5500 |
| 2024-10-07 | -80.00 | $0.14 | 5000 |
| 2024-10-04 | -30.10 | $0.16 | 13010 |
| 2024-10-03 | -55.17 | $0.16 | 2000 |
| 2024-10-02 | -64.13 | $0.16 | — |
| 2024-10-01 | -67.94 | $0.16 | 2000 |
| 2024-09-30 | -72.40 | $0.16 | 2000 |
| 2024-09-27 | -72.40 | $0.16 | 2000 |
| 2024-09-26 | -100.00 | $0.13 | 1000 |
| 2024-09-25 | -100.00 | $0.14 | — |
| 2024-09-24 | -100.00 | $0.14 | — |
| 2024-09-23 | -100.00 | $0.14 | 8000 |
| 2024-09-20 | -100.00 | $0.15 | 188 |
| 2024-09-19 | -100.00 | $0.15 | 188 |
| 2024-09-18 | -100.00 | $0.15 | 188 |
| 2024-09-17 | -100.00 | $0.15 | 188 |
| 2024-09-16 | -100.00 | $0.15 | 188 |
| 2024-09-13 | -100.00 | $0.15 | 30000 |
| 2024-09-12 | -98.74 | $0.16 | 3700 |
| 2024-09-11 | -100.00 | $0.16 | — |
| 2024-09-10 | -100.00 | $0.16 | 10188 |
| 2024-09-09 | -88.08 | $0.18 | 55555 |
| 2024-09-06 | -91.06 | $0.18 | 128000 |
| 2024-09-05 | -64.24 | $0.20 | 70000 |
| 2024-09-04 | -47.68 | $0.21 | — |
| 2024-09-03 | -47.68 | $0.21 | 112600 |
| 2024-08-30 | -46.36 | $0.22 | 271364 |
| 2024-08-29 | -44.72 | $0.22 | 860645 |
| 2024-08-28 | -17.59 | $0.24 | 7942 |
| 2024-08-27 | -11.39 | $0.24 | 197942 |
| 2024-08-26 | -36.71 | $0.22 | 72717 |
| 2024-08-23 | -38.35 | $0.22 | 40500 |
| 2024-08-22 | -38.35 | $0.22 | 40500 |
| 2024-08-21 | -39.24 | $0.22 | 50000 |
| 2024-08-20 | -39.87 | $0.22 | 10000 |
| 2024-08-19 | -14.54 | $0.24 | 38435 |
| 2024-08-16 | -21.91 | $0.23 | 25000 |
| 2024-08-15 | -21.91 | $0.23 | 7500 |
| 2024-08-14 | -34.21 | $0.22 | 25000 |
| 2024-08-13 | -34.21 | $0.22 | 12956 |
| 2024-08-12 | -56.45 | $0.17 | — |
| 2024-08-09 | -56.45 | $0.17 | 25000 |
| 2024-08-08 | -52.80 | $0.17 | 25000 |
| 2024-08-07 | -52.80 | $0.17 | 25000 |
| 2024-08-06 | -42.42 | $0.17 | 41956 |
| 2024-08-05 | -10.83 | $0.23 | 25000 |
| 2024-08-02 | -10.83 | $0.23 | 24800 |
| 2024-08-01 | -26.74 | $0.20 | 25000 |
| 2024-07-31 | -26.74 | $0.20 | 26000 |
| 2024-07-30 | -27.37 | $0.20 | 6530 |
| 2024-07-29 | -31.01 | $0.19 | 20280 |
| 2024-07-26 | -15.94 | $0.22 | 310 |
| 2024-07-25 | 0.00 | $0.24 | 2500 |
| 2024-07-24 | -14.37 | $0.21 | 128500 |
| 2024-07-23 | -31.82 | $0.18 | 500 |
| 2024-07-22 | -24.45 | $0.19 | 30500 |
| 2024-07-19 | -27.21 | $0.19 | 44500 |
| 2024-07-18 | -27.21 | $0.19 | 76385 |
| 2024-07-17 | -19.53 | $0.20 | 579041 |
| 2024-07-16 | -3.72 | $0.17 | 67000 |
| 2024-07-15 | -3.72 | $0.17 | 216085 |
| 2024-07-08 | -0.49 | $0.13 | 319000 |
| 2024-07-05 | -15.57 | $0.12 | 262 |
| 2024-07-02 | -100.00 | $0.07 | 253 |
| 2024-06-17 | -3.28 | $0.13 | 2000 |
| 2024-06-12 | 0.00 | $0.13 | 44500 |
| 2024-06-11 | -18.69 | $0.12 | 220208 |
| 2024-06-10 | -22.21 | $0.12 | 5000 |
| 2024-06-05 | 0.00 | $0.13 | 10000 |
| 2024-06-04 | -3.71 | $0.12 | 610 |
| 2024-06-03 | -13.88 | $0.12 | 500 |
| 2024-05-17 | -22.15 | $0.11 | 200 |
| 2024-05-16 | 0.00 | $0.12 | 244 |
| 2024-05-08 | 0.00 | $0.12 | 9000 |
| 2024-04-26 | -100.00 | $0.07 | 106 |
| 2024-04-24 | -18.39 | $0.11 | 200 |
| 2024-04-22 | -18.39 | $0.11 | 500 |
| 2024-04-17 | -100.00 | $0.07 | 1400 |
| 2024-04-08 | -100.00 | $0.07 | 18000 |
| 2024-04-04 | -96.52 | $0.10 | 100000 |
| 2024-04-01 | -26.83 | $0.11 | 500 |
| 2024-03-22 | -14.29 | $0.11 | 134 |
| 2024-02-28 | -1.05 | $0.11 | 305 |
| 2024-02-27 | 0.00 | $0.11 | 5000 |
| 2024-02-26 | -100.00 | $0.10 | 200 |
| 2024-02-23 | -100.00 | $0.10 | — |
| 2024-02-22 | -100.00 | $0.10 | — |
| 2024-02-21 | -100.00 | $0.10 | — |
| 2024-02-20 | -100.00 | $0.10 | — |
| 2024-02-16 | -100.00 | $0.10 | — |
| 2024-02-15 | -100.00 | $0.10 | — |
| 2024-02-14 | -100.00 | $0.10 | — |
| 2024-02-13 | -100.00 | $0.10 | — |
| 2024-02-12 | -100.00 | $0.10 | — |
| 2024-02-09 | -100.00 | $0.10 | — |
| 2024-02-08 | -100.00 | $0.10 | — |
| 2024-02-07 | -100.00 | $0.10 | 5000 |
| 2024-02-06 | -67.57 | $0.11 | — |
| 2024-02-05 | -67.57 | $0.11 | — |
| 2024-02-02 | -67.57 | $0.11 | — |
| 2024-02-01 | -67.57 | $0.11 | — |
| 2024-01-31 | -67.57 | $0.11 | — |
| 2024-01-30 | -71.34 | $0.11 | — |
| 2024-01-29 | -71.34 | $0.11 | — |
| 2024-01-26 | -71.34 | $0.11 | — |
| 2024-01-25 | -71.34 | $0.11 | — |
| 2024-01-24 | -71.34 | $0.11 | — |
| 2024-01-23 | -71.34 | $0.11 | — |
| 2024-01-22 | -71.34 | $0.11 | — |
| 2024-01-19 | -71.34 | $0.11 | 180 |
| 2024-01-18 | -73.85 | $0.11 | 186 |
| 2024-01-17 | -95.82 | $0.10 | — |
| 2024-01-16 | -95.82 | $0.10 | 8000 |
| 2024-01-12 | -100.00 | $0.10 | — |
| 2024-01-11 | -100.00 | $0.10 | 147000 |
| 2024-01-10 | -14.68 | $0.14 | — |
| 2024-01-09 | -14.68 | $0.14 | — |
| 2024-01-08 | -14.68 | $0.14 | — |
| 2024-01-05 | -14.68 | $0.14 | — |
| 2024-01-04 | -14.68 | $0.14 | — |
| 2024-01-03 | -14.68 | $0.14 | — |
| 2024-01-02 | -14.68 | $0.14 | 2288 |
| 2023-12-29 | -100.00 | $0.11 | — |
| 2023-12-28 | -100.00 | $0.11 | — |
| 2023-12-27 | -100.00 | $0.11 | — |
| 2023-12-26 | -100.00 | $0.11 | — |
| 2023-12-22 | -100.00 | $0.11 | — |
| 2023-12-21 | -100.00 | $0.11 | — |
| 2023-12-20 | -100.00 | $0.11 | — |
| 2023-12-19 | -100.00 | $0.11 | — |
| 2023-12-18 | -100.00 | $0.11 | — |
| 2023-12-15 | -100.00 | $0.11 | — |
| 2023-12-14 | -100.00 | $0.11 | 5900 |
| 2023-12-13 | -100.00 | $0.11 | — |
| 2023-12-12 | -100.00 | $0.11 | — |
| 2023-12-11 | -100.00 | $0.11 | 5567 |
| 2023-12-08 | -85.62 | $0.13 | — |
| 2023-12-07 | -85.62 | $0.13 | — |
| 2023-12-06 | -85.62 | $0.13 | — |
| 2023-12-05 | -85.62 | $0.13 | — |
| 2023-12-04 | -85.62 | $0.13 | — |
| 2023-12-01 | -85.62 | $0.13 | — |
| 2023-11-30 | -85.62 | $0.13 | 100 |
| 2023-11-29 | 0.00 | $0.14 | — |
| 2023-11-28 | 0.00 | $0.14 | — |
| 2023-11-27 | 0.00 | $0.14 | — |
| 2023-11-24 | 0.00 | $0.14 | — |
| 2023-11-21 | 0.00 | $0.14 | 2511 |
| 2023-11-13 | -100.00 | $0.12 | — |
| 2023-11-10 | -100.00 | $0.12 | — |
| 2023-11-09 | -100.00 | $0.12 | — |
| 2023-11-08 | -100.00 | $0.12 | — |
| 2023-11-07 | -100.00 | $0.12 | — |
| 2023-11-06 | -100.00 | $0.12 | — |
| 2023-11-03 | -100.00 | $0.12 | — |
| 2023-11-02 | -100.00 | $0.12 | — |
| 2023-11-01 | -100.00 | $0.12 | — |
| 2023-10-31 | -100.00 | $0.12 | — |
| 2023-10-30 | -100.00 | $0.12 | — |
| 2023-10-27 | -100.00 | $0.12 | 600 |
| 2023-10-26 | -100.00 | $0.12 | — |
| 2023-10-25 | -100.00 | $0.12 | — |
| 2023-10-24 | -100.00 | $0.12 | — |
| 2023-10-23 | -100.00 | $0.12 | 5642 |
| 2023-10-20 | -100.00 | $0.12 | — |
| 2023-10-19 | -100.00 | $0.12 | — |
| 2023-10-18 | -100.00 | $0.12 | 2000 |
| 2023-10-17 | -100.00 | $0.12 | 500 |
| 2023-10-16 | 0.00 | $0.16 | — |
| 2023-10-13 | 0.00 | $0.16 | — |
| 2023-10-12 | 0.00 | $0.16 | — |
| 2023-10-11 | 0.00 | $0.16 | — |
| 2023-10-10 | -23.97 | $0.16 | — |
| 2023-10-09 | -23.97 | $0.16 | — |
| 2023-10-06 | -51.66 | $0.16 | — |
| 2023-10-05 | -51.46 | $0.16 | — |
| 2023-10-04 | -51.46 | $0.16 | — |
| 2023-10-03 | -51.46 | $0.16 | — |
| 2023-10-02 | -45.21 | $0.16 | — |
| 2023-09-29 | -45.21 | $0.16 | 244 |
| 2023-09-28 | -71.85 | $0.14 | — |
| 2023-09-27 | -71.85 | $0.14 | — |
| 2023-09-26 | -71.85 | $0.14 | — |
| 2023-09-25 | -71.85 | $0.14 | — |
| 2023-09-22 | -71.85 | $0.14 | — |
| 2023-09-21 | -71.85 | $0.14 | — |
| 2023-09-20 | -71.85 | $0.14 | — |
| 2023-09-19 | -71.85 | $0.14 | — |
| 2023-09-18 | -71.85 | $0.14 | 8000 |
| 2023-09-15 | -74.20 | $0.14 | — |
| 2023-09-14 | -74.20 | $0.14 | — |
| 2023-09-13 | -74.20 | $0.14 | 95000 |
| 2023-09-12 | -60.07 | $0.15 | — |
| 2023-09-11 | -60.07 | $0.15 | 78350 |
| 2023-09-08 | -63.01 | $0.13 | — |
| 2023-09-07 | -63.01 | $0.13 | — |
| 2023-09-06 | -63.01 | $0.13 | 1550 |
| 2023-09-05 | -100.00 | $0.12 | — |
| 2023-09-01 | -81.58 | $0.12 | — |
| 2023-08-31 | -81.58 | $0.12 | — |
| 2023-08-30 | -81.58 | $0.12 | — |
| 2023-08-29 | -81.58 | $0.12 | — |
| 2023-08-28 | -81.58 | $0.12 | — |
| 2023-08-25 | -81.58 | $0.12 | — |
| 2023-08-24 | -90.71 | $0.12 | — |
| 2023-08-23 | -90.71 | $0.12 | — |
| 2023-08-22 | -90.71 | $0.12 | — |
| 2023-08-21 | -90.71 | $0.12 | — |
| 2023-08-18 | -90.71 | $0.12 | — |
| 2023-08-17 | -79.26 | $0.12 | 200 |
| 2023-08-16 | -43.31 | $0.14 | — |
| 2023-08-15 | -43.31 | $0.14 | — |
| 2023-08-14 | -43.31 | $0.14 | — |
| 2023-08-11 | -43.31 | $0.14 | — |
| 2023-08-10 | -57.85 | $0.14 | — |
| 2023-08-09 | -57.85 | $0.14 | — |
| 2023-08-08 | -57.85 | $0.14 | 2500 |
| 2023-08-07 | -90.61 | $0.11 | — |
| 2023-08-04 | -90.61 | $0.11 | — |
| 2023-08-03 | -90.61 | $0.11 | — |
| 2023-08-02 | -90.61 | $0.11 | — |
| 2023-08-01 | -90.61 | $0.11 | — |
| 2023-07-17 | -90.61 | $0.11 | 1223 |
| 2023-07-14 | -25.65 | $0.18 | — |
| 2023-07-13 | -25.65 | $0.18 | — |
| 2023-07-12 | -25.65 | $0.18 | — |
| 2023-07-11 | -25.65 | $0.18 | — |
| 2023-07-10 | -25.65 | $0.18 | — |
| 2023-06-30 | -25.65 | $0.18 | 1400 |
| 2023-06-28 | -84.72 | $0.13 | — |
| 2023-06-27 | -84.72 | $0.13 | — |
| 2023-06-26 | -84.72 | $0.13 | — |
| 2023-06-23 | -84.72 | $0.13 | 974 |
| 2023-06-22 | -100.00 | $0.12 | 75890 |
| 2023-06-21 | 0.00 | $0.20 | — |
| 2023-06-20 | 0.00 | $0.20 | — |
| 2023-06-16 | 0.00 | $0.20 | — |
| 2023-06-15 | 0.00 | $0.20 | — |
| 2023-06-09 | 0.00 | $0.20 | 102 |
| 2023-06-08 | -100.00 | $0.15 | — |
| 2023-06-07 | -100.00 | $0.15 | — |
| 2023-06-06 | -100.00 | $0.15 | — |
| 2023-06-05 | -100.00 | $0.15 | 30000 |
| 2023-06-02 | -100.00 | $0.20 | — |
| 2023-06-01 | -100.00 | $0.20 | — |
| 2023-05-31 | -100.00 | $0.20 | 50000 |
| 2023-05-30 | 0.00 | $0.20 | 905 |
| 2023-05-26 | 0.00 | $0.20 | — |
| 2023-05-25 | -20.39 | $0.20 | — |
| 2023-05-24 | -20.39 | $0.20 | — |
| 2023-05-23 | -20.39 | $0.20 | — |
| 2023-05-22 | -20.39 | $0.20 | — |
| 2023-05-19 | -20.39 | $0.20 | — |
| 2023-05-18 | -20.39 | $0.20 | — |
| 2023-05-17 | -20.39 | $0.20 | — |
| 2023-05-16 | -20.39 | $0.20 | — |
| 2023-05-15 | -20.39 | $0.20 | — |
| 2023-05-12 | -20.39 | $0.20 | — |
| 2023-05-11 | -20.39 | $0.20 | — |
| 2023-05-10 | -20.39 | $0.20 | — |
| 2023-05-09 | -20.39 | $0.20 | — |
| 2023-05-08 | -20.39 | $0.20 | — |
| 2023-05-05 | -20.39 | $0.20 | — |
| 2023-05-04 | -20.39 | $0.20 | — |
| 2023-05-03 | -20.39 | $0.20 | — |
| 2023-05-02 | -20.39 | $0.20 | 300 |
| 2023-05-01 | -100.00 | $0.07 | 100 |
| 2023-04-28 | 0.00 | $0.23 | 400 |
| 2023-04-27 | -100.00 | $0.21 | — |
| 2023-04-26 | -100.00 | $0.21 | — |
| 2023-04-25 | -100.00 | $0.21 | — |
| 2023-04-24 | -100.00 | $0.21 | — |
| 2023-04-21 | -100.00 | $0.21 | — |
| 2023-04-20 | -100.00 | $0.21 | — |
| 2023-04-19 | -100.00 | $0.21 | — |
| 2023-04-18 | -100.00 | $0.21 | — |
| 2023-04-17 | -100.00 | $0.21 | — |
| 2023-04-14 | -100.00 | $0.21 | 10000 |
| 2023-04-13 | -40.00 | $0.23 | — |
| 2023-04-12 | -40.00 | $0.23 | — |
| 2023-04-11 | -40.00 | $0.23 | — |
| 2023-04-10 | -40.00 | $0.23 | — |
| 2023-04-06 | -40.00 | $0.23 | — |
| 2023-04-05 | -40.00 | $0.23 | 5000 |
| 2023-04-04 | -40.00 | $0.23 | 5000 |
| 2023-04-03 | -40.00 | $0.23 | 1000 |
| 2023-03-31 | -4.80 | $0.23 | 200 |
| 2023-03-30 | 0.00 | $0.24 | 200 |
| 2023-03-29 | -69.33 | $0.21 | — |
| 2023-03-28 | -78.30 | $0.21 | — |
| 2023-03-27 | -92.33 | $0.21 | — |
| 2023-03-24 | -92.33 | $0.21 | — |
| 2023-03-23 | -92.33 | $0.21 | — |
| 2023-03-22 | -92.33 | $0.21 | — |
| 2023-03-21 | -92.33 | $0.21 | 572 |
| 2023-03-20 | -100.00 | $0.21 | — |
| 2023-03-17 | -100.00 | $0.21 | — |
| 2023-03-16 | -100.00 | $0.21 | — |
| 2023-03-15 | -100.00 | $0.21 | — |
| 2023-03-14 | -100.00 | $0.21 | — |
| 2023-03-13 | -100.00 | $0.21 | 46750 |
| 2023-03-10 | -100.00 | $0.22 | — |
| 2023-03-09 | -100.00 | $0.22 | — |
| 2023-03-08 | -100.00 | $0.22 | — |
| 2023-03-07 | -100.00 | $0.22 | 24625 |
| 2023-03-06 | -34.21 | $0.23 | 1300 |
| 2023-03-03 | -35.32 | $0.22 | — |
| 2023-03-02 | -35.32 | $0.22 | 520 |
| 2023-03-01 | -32.89 | $0.23 | 16666 |
| 2023-02-28 | -10.53 | $0.27 | — |
| 2023-02-27 | -10.53 | $0.27 | 1300 |
| 2023-02-24 | -21.05 | $0.25 | — |
| 2023-02-23 | -21.05 | $0.25 | — |
| 2023-02-22 | -21.05 | $0.25 | — |
| 2023-02-21 | -21.05 | $0.25 | 14502 |
| 2023-02-17 | -26.42 | $0.24 | — |
| 2023-02-16 | -26.42 | $0.24 | 2211 |
| 2023-02-15 | -15.79 | $0.26 | — |
| 2023-02-14 | -15.79 | $0.26 | — |
| 2023-02-13 | -15.79 | $0.26 | — |
| 2023-02-10 | -15.79 | $0.26 | — |
| 2023-02-09 | -15.79 | $0.26 | — |
| 2023-02-08 | -15.79 | $0.26 | 5100 |
| 2023-02-07 | 0.00 | $0.29 | 141 |
| 2023-02-06 | -100.00 | $0.10 | — |
| 2023-02-03 | -100.00 | $0.10 | — |
| 2023-02-02 | -100.00 | $0.10 | 20952 |
| 2023-02-01 | 0.00 | $0.26 | 55998 |
| 2023-01-31 | -100.00 | $0.23 | — |
| 2023-01-30 | -100.00 | $0.23 | — |
| 2023-01-27 | -100.00 | $0.23 | — |
| 2023-01-26 | -100.00 | $0.23 | 33250 |
| 2023-01-25 | 0.00 | $0.24 | — |
| 2023-01-24 | 0.00 | $0.24 | — |
| 2023-01-23 | 0.00 | $0.24 | 5000 |
| 2023-01-20 | -66.67 | $0.23 | 23750 |
| 2023-01-19 | -87.33 | $0.23 | — |
| 2023-01-18 | -87.33 | $0.23 | — |
| 2023-01-17 | -87.33 | $0.23 | — |
| 2023-01-13 | -87.33 | $0.23 | — |
| 2023-01-12 | -87.33 | $0.23 | — |
| 2023-01-11 | -87.33 | $0.23 | 1570 |
| 2023-01-10 | -100.00 | $0.23 | 3600 |
| 2023-01-09 | 0.00 | $0.24 | — |
| 2023-01-06 | 0.00 | $0.24 | — |
| 2023-01-05 | 0.00 | $0.24 | — |
| 2023-01-04 | 0.00 | $0.24 | — |
| 2023-01-03 | 0.00 | $0.24 | 2500 |
| 2022-12-30 | -27.42 | $0.23 | 500 |
| 2022-12-29 | 0.00 | $0.24 | — |
| 2022-12-28 | 0.00 | $0.24 | — |
| 2022-12-27 | 0.00 | $0.24 | — |
| 2022-12-23 | 0.00 | $0.24 | — |
| 2022-12-22 | 0.00 | $0.24 | — |
| 2022-12-21 | 0.00 | $0.24 | — |
| 2022-12-20 | 0.00 | $0.24 | — |
| 2022-12-19 | 0.00 | $0.24 | — |
| 2022-12-16 | 0.00 | $0.24 | — |
| 2022-12-15 | 0.00 | $0.24 | — |
| 2022-12-14 | 0.00 | $0.24 | — |
| 2022-12-13 | 0.00 | $0.24 | — |
| 2022-12-12 | 0.00 | $0.24 | — |
| 2022-12-09 | 0.00 | $0.24 | 21000 |
| 2022-12-08 | 0.00 | $0.19 | — |
| 2022-12-07 | 0.00 | $0.19 | — |
| 2022-12-06 | 0.00 | $0.19 | — |
| 2022-12-05 | 0.00 | $0.19 | — |
| 2022-12-02 | 0.00 | $0.19 | — |
| 2022-12-01 | 0.00 | $0.19 | — |
| 2022-11-30 | 0.00 | $0.19 | — |
| 2022-11-29 | 0.00 | $0.19 | — |
| 2022-11-28 | 0.00 | $0.19 | — |
| 2022-11-25 | 0.00 | $0.19 | — |
| 2022-11-23 | 0.00 | $0.19 | 600 |
| 2022-11-22 | -16.67 | $0.15 | — |
| 2022-11-21 | -16.67 | $0.15 | — |
| 2022-11-18 | -16.67 | $0.15 | — |
| 2022-11-17 | -16.67 | $0.15 | — |
| 2022-11-16 | -16.67 | $0.15 | — |
| 2022-11-15 | -16.67 | $0.15 | — |
| 2022-11-14 | -16.67 | $0.15 | — |
| 2022-11-11 | -16.67 | $0.15 | — |
| 2022-11-10 | -16.67 | $0.15 | — |
| 2022-11-09 | -16.67 | $0.15 | — |
| 2022-11-08 | -16.67 | $0.15 | — |
| 2022-11-07 | -16.67 | $0.15 | — |
| 2022-11-04 | -16.67 | $0.15 | — |
| 2022-11-03 | -16.67 | $0.15 | — |
| 2022-11-02 | -16.67 | $0.15 | — |
| 2022-11-01 | -16.67 | $0.15 | 10000 |
| 2022-10-31 | -16.67 | $0.15 | 300 |
| 2022-10-28 | 0.00 | $0.16 | 10000 |
| 2022-10-27 | 0.00 | $0.16 | 12000 |
| 2022-10-26 | -100.00 | $0.10 | — |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | — |
| 2022-10-20 | -100.00 | $0.10 | — |
| 2022-10-19 | -100.00 | $0.10 | — |
| 2022-10-18 | -100.00 | $0.10 | — |
| 2022-10-17 | -100.00 | $0.10 | 2000 |
| 2022-10-14 | -100.00 | $0.10 | — |
| 2022-10-13 | -100.00 | $0.10 | — |
| 2022-10-12 | -100.00 | $0.10 | — |
| 2022-10-11 | -100.00 | $0.10 | — |
| 2022-10-10 | -100.00 | $0.10 | — |
| 2022-10-07 | -100.00 | $0.10 | — |
| 2022-10-06 | -100.00 | $0.10 | — |
| 2022-10-05 | -100.00 | $0.10 | — |
| 2022-10-04 | -100.00 | $0.10 | — |
| 2022-10-03 | -100.00 | $0.10 | — |
| 2022-09-30 | -100.00 | $0.10 | — |
| 2022-09-29 | -100.00 | $0.10 | — |
| 2022-09-28 | -100.00 | $0.10 | 1000 |
| 2022-09-13 | 0.00 | $0.12 | — |
| 2022-09-12 | 0.00 | $0.12 | 500 |
| 2022-09-09 | 0.00 | $0.12 | — |
| 2022-09-08 | 0.00 | $0.12 | — |
| 2022-09-07 | 0.00 | $0.12 | 5500 |
| 2022-09-06 | 0.00 | $0.12 | — |
| 2022-09-02 | 0.00 | $0.12 | — |
| 2022-09-01 | 0.00 | $0.12 | — |
| 2022-08-31 | 0.00 | $0.12 | — |
| 2022-08-30 | 0.00 | $0.12 | — |
| 2022-08-29 | 0.00 | $0.12 | — |
| 2022-08-26 | 0.00 | $0.12 | — |
| 2022-08-25 | 0.00 | $0.12 | — |
| 2022-08-24 | 0.00 | $0.12 | — |
| 2022-08-23 | 0.00 | $0.12 | — |
| 2022-08-22 | 0.00 | $0.12 | — |
| 2022-08-19 | 0.00 | $0.12 | — |
| 2022-08-18 | 0.00 | $0.12 | — |
| 2022-08-17 | 0.00 | $0.12 | 19000 |
| 2022-08-16 | -100.00 | $0.09 | 1157 |
| 2022-08-15 | 0.00 | $0.12 | 14500 |
| 2022-08-12 | 0.00 | $0.12 | — |
| 2022-08-11 | 0.00 | $0.12 | — |
| 2022-08-10 | 0.00 | $0.12 | 6000 |
| 2022-08-05 | -100.00 | $0.12 | — |
| 2022-08-04 | -49.52 | $0.12 | — |
| 2022-08-03 | -49.52 | $0.12 | — |
| 2022-08-02 | -49.52 | $0.12 | — |
| 2022-08-01 | -49.52 | $0.12 | — |
| 2022-07-29 | -49.52 | $0.12 | — |
| 2022-07-28 | -34.90 | $0.12 | — |
| 2022-07-27 | -34.90 | $0.12 | — |
| 2022-07-26 | -34.90 | $0.12 | — |
| 2022-07-25 | -34.90 | $0.12 | — |
| 2022-07-22 | -34.90 | $0.12 | — |
| 2022-07-21 | -34.90 | $0.12 | — |
| 2022-07-20 | -34.90 | $0.12 | — |
| 2022-07-19 | -34.90 | $0.12 | — |
| 2022-07-18 | -48.67 | $0.12 | — |
| 2022-07-15 | -48.67 | $0.12 | — |
| 2022-07-14 | -48.67 | $0.12 | — |
| 2022-07-13 | -48.67 | $0.12 | — |
| 2022-07-12 | -48.67 | $0.12 | — |
| 2022-07-11 | -48.67 | $0.12 | 3000 |
| 2022-07-08 | -76.71 | $0.10 | — |
| 2022-07-07 | -76.71 | $0.10 | — |
| 2022-07-06 | -76.71 | $0.10 | — |
| 2022-07-05 | -76.71 | $0.10 | — |
| 2022-07-01 | -63.65 | $0.10 | — |
| 2022-06-30 | -63.65 | $0.10 | 2042 |
| 2022-06-29 | -46.68 | $0.11 | — |
| 2022-06-28 | -46.68 | $0.11 | — |
| 2022-06-27 | -46.68 | $0.11 | — |
| 2022-06-24 | -46.68 | $0.11 | — |
| 2022-06-23 | -46.68 | $0.11 | — |
| 2022-06-22 | -46.68 | $0.11 | — |
| 2022-06-21 | -46.68 | $0.11 | 12500 |
| 2022-06-17 | 0.00 | $0.14 | — |
| 2022-06-16 | 0.00 | $0.14 | — |
| 2022-06-15 | 0.00 | $0.14 | — |
| 2022-06-14 | 0.00 | $0.14 | — |
| 2022-06-13 | 0.00 | $0.14 | — |
| 2022-06-10 | 0.00 | $0.14 | 100 |
| 2022-06-09 | 0.00 | $0.12 | 1000 |
| 2022-06-08 | 0.00 | $0.12 | — |
| 2022-06-07 | 0.00 | $0.12 | — |
| 2022-06-06 | 0.00 | $0.12 | 500 |
| 2022-06-03 | -68.65 | $0.08 | 500 |
| 2022-06-02 | -48.59 | $0.09 | 560 |
| 2022-06-01 | -62.38 | $0.08 | — |
| 2022-05-31 | -62.38 | $0.08 | — |
| 2022-05-27 | -62.38 | $0.08 | — |
| 2022-05-26 | -62.38 | $0.08 | — |
| 2022-05-25 | -62.38 | $0.08 | — |
| 2022-05-24 | -62.38 | $0.08 | 1625 |
| 2022-05-23 | 0.00 | $0.10 | — |
| 2022-05-20 | 0.00 | $0.10 | 500 |
| 2022-05-19 | -69.37 | $0.08 | — |
| 2022-05-18 | -69.37 | $0.08 | 1000 |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | 5000 |
| 2022-05-13 | -100.00 | $0.08 | — |
| 2022-05-12 | -100.00 | $0.08 | — |
| 2022-05-11 | -100.00 | $0.08 | — |
| 2022-05-10 | -100.00 | $0.08 | — |
| 2022-05-09 | -100.00 | $0.08 | — |
| 2022-05-06 | -100.00 | $0.08 | — |
| 2022-05-05 | -100.00 | $0.08 | 3000 |
| 2022-05-04 | -91.33 | $0.08 | 2205 |
| 2022-05-03 | -100.00 | $0.08 | 450 |
| 2022-05-02 | -100.00 | $0.09 | — |
| 2022-04-29 | -100.00 | $0.09 | — |
| 2022-04-28 | -100.00 | $0.09 | 1480 |
| 2022-04-27 | -100.00 | $0.09 | — |
| 2022-04-26 | -100.00 | $0.09 | 10000 |
| 2022-04-25 | -92.66 | $0.09 | 500 |
| 2022-04-22 | -10.17 | $0.10 | — |
| 2022-04-21 | -10.17 | $0.10 | — |
| 2022-04-20 | -10.17 | $0.10 | — |
| 2022-04-19 | -10.17 | $0.10 | 281 |
| 2022-04-18 | -47.90 | $0.10 | — |
| 2022-04-14 | -47.90 | $0.10 | — |
| 2022-04-13 | -57.87 | $0.10 | — |
| 2022-04-12 | -57.87 | $0.10 | — |
| 2022-04-11 | -57.87 | $0.10 | — |
| 2022-04-08 | -57.87 | $0.10 | — |
| 2022-04-07 | -75.86 | $0.10 | — |
| 2022-04-06 | -59.05 | $0.10 | 2150 |
| 2022-04-05 | -77.85 | $0.09 | — |
| 2022-04-04 | -77.85 | $0.09 | 700 |
| 2022-04-01 | -53.49 | $0.10 | — |
| 2022-03-31 | -53.49 | $0.10 | — |
| 2022-03-30 | -53.49 | $0.10 | — |
| 2022-03-29 | -60.84 | $0.10 | — |
| 2022-03-28 | -60.84 | $0.10 | — |
| 2022-03-25 | -60.84 | $0.10 | — |
| 2022-03-24 | -60.84 | $0.10 | — |
| 2022-03-23 | -60.84 | $0.10 | — |
| 2022-03-22 | -73.52 | $0.10 | 100 |
| 2022-03-21 | -50.97 | $0.11 | — |
| 2022-03-18 | -66.17 | $0.10 | 243 |
| 2022-03-17 | -43.79 | $0.11 | 2000 |
| 2022-03-16 | -56.21 | $0.10 | — |
| 2022-03-15 | -56.21 | $0.10 | — |
| 2022-03-14 | -56.21 | $0.10 | — |
| 2022-03-11 | -56.21 | $0.10 | 90000 |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | 100 |
| 2022-03-08 | -100.00 | $0.10 | — |
| 2022-03-07 | -100.00 | $0.10 | 57388 |
| 2022-03-04 | -67.44 | $0.11 | — |
| 2022-03-03 | -67.44 | $0.11 | 350 |
| 2022-03-02 | 0.00 | $0.13 | — |
| 2022-03-01 | 0.00 | $0.13 | — |
| 2022-02-28 | 0.00 | $0.13 | — |
| 2022-02-25 | 0.00 | $0.13 | — |
| 2022-02-24 | 0.00 | $0.13 | 1500 |
| 2022-02-23 | -18.60 | $0.12 | — |
| 2022-02-22 | -18.60 | $0.12 | 10000 |
| 2022-02-18 | -57.36 | $0.11 | 12440 |
| 2022-02-17 | -100.00 | $0.10 | — |
| 2022-02-16 | -100.00 | $0.10 | — |
| 2022-02-15 | -100.00 | $0.10 | — |
| 2022-02-14 | -100.00 | $0.10 | — |
| 2022-02-11 | -100.00 | $0.10 | — |
| 2022-02-10 | -100.00 | $0.10 | 4948 |
| 2022-02-09 | -20.75 | $0.12 | — |
| 2022-02-08 | -20.75 | $0.12 | — |
| 2022-02-07 | -36.50 | $0.12 | 4225 |
| 2022-02-04 | -89.19 | $0.11 | 625 |
| 2022-02-03 | -39.46 | $0.12 | — |
| 2022-02-02 | -39.46 | $0.12 | 866 |
| 2022-02-01 | -57.22 | $0.12 | — |
| 2022-01-31 | -57.22 | $0.12 | — |
| 2022-01-28 | -57.22 | $0.12 | 5000 |
| 2022-01-27 | -100.00 | $0.11 | — |
| 2022-01-26 | -30.78 | $0.12 | 6500 |
| 2022-01-25 | -100.00 | $0.11 | 8000 |
| 2022-01-24 | -57.49 | $0.12 | 6500 |
| 2022-01-21 | -60.85 | $0.12 | 16000 |
| 2022-01-20 | -51.63 | $0.12 | — |
| 2022-01-19 | -51.63 | $0.12 | — |
| 2022-01-18 | -51.63 | $0.12 | — |
| 2022-01-14 | -41.44 | $0.12 | — |
| 2022-01-13 | -41.44 | $0.12 | — |
| 2022-01-12 | -41.44 | $0.12 | — |
| 2022-01-11 | -41.44 | $0.12 | 1500 |
| 2022-01-10 | -29.71 | $0.13 | 400 |
| 2022-01-07 | -23.52 | $0.13 | — |
| 2022-01-06 | -23.52 | $0.13 | — |
| 2022-01-05 | -23.52 | $0.13 | — |
| 2022-01-04 | -23.52 | $0.13 | — |
| 2022-01-03 | -23.52 | $0.13 | 100 |
| 2021-12-31 | -39.14 | $0.12 | — |
| 2021-12-30 | -39.14 | $0.12 | 1750 |
| 2021-12-29 | -46.14 | $0.12 | 11950 |
| 2021-12-28 | -64.09 | $0.11 | 2450 |
| 2021-12-27 | -36.01 | $0.13 | 1700 |
| 2021-12-23 | 0.00 | $0.13 | 550 |
| 2021-12-22 | 0.00 | $0.13 | 33529 |
| 2021-12-21 | 0.00 | $0.12 | 10000 |
| 2021-12-20 | -8.04 | $0.12 | 13250 |
| 2021-12-17 | -100.00 | $0.09 | — |
| 2021-12-16 | -100.00 | $0.09 | — |
| 2021-12-15 | -100.00 | $0.09 | 15000 |
| 2021-12-14 | -100.00 | $0.09 | 555 |
| 2021-12-13 | -100.00 | $0.10 | 1000 |
| 2021-12-10 | -67.79 | $0.11 | — |
| 2021-12-09 | -67.79 | $0.11 | — |
| 2021-12-08 | -67.79 | $0.11 | — |
| 2021-12-07 | -71.34 | $0.11 | 8000 |
| 2021-12-06 | -81.71 | $0.10 | — |
| 2021-12-03 | -84.41 | $0.10 | 3101 |
| 2021-12-02 | -81.30 | $0.11 | 5000 |
| 2021-12-01 | -67.32 | $0.11 | — |
| 2021-11-30 | -67.32 | $0.11 | 8616 |
| 2021-11-29 | -52.23 | $0.12 | — |
| 2021-11-26 | -52.23 | $0.12 | — |
| 2021-11-24 | -52.23 | $0.12 | — |
| 2021-11-23 | -54.66 | $0.12 | 100 |
| 2021-11-22 | -37.71 | $0.12 | 10000 |
| 2021-11-19 | -90.25 | $0.11 | — |
| 2021-11-18 | -90.25 | $0.11 | — |
| 2021-11-17 | -90.25 | $0.11 | 1000 |
| 2021-11-16 | -100.00 | $0.11 | 6000 |
| 2021-11-15 | -78.53 | $0.12 | — |
| 2021-11-12 | -78.53 | $0.12 | — |
| 2021-11-11 | -87.06 | $0.12 | — |
| 2021-11-10 | -87.06 | $0.12 | 20000 |
| 2021-11-09 | -65.54 | $0.12 | — |
| 2021-11-08 | -65.54 | $0.12 | 5063 |
| 2021-11-05 | -53.70 | $0.13 | 4025 |
| 2021-11-04 | -66.15 | $0.12 | — |
| 2021-11-03 | -66.15 | $0.12 | 5000 |
| 2021-11-02 | -55.87 | $0.13 | 1700 |
| 2021-11-01 | -50.78 | $0.13 | 5000 |
| 2021-10-29 | -74.80 | $0.12 | 100 |
| 2021-10-28 | -92.88 | $0.11 | 918 |
| 2021-10-27 | -47.31 | $0.13 | — |
| 2021-10-26 | -47.31 | $0.13 | — |
| 2021-10-25 | -47.31 | $0.13 | 20000 |
| 2021-10-22 | -86.08 | $0.12 | — |
| 2021-10-21 | -86.08 | $0.12 | 57117 |
| 2021-10-20 | -85.61 | $0.12 | 3330 |
| 2021-10-19 | -64.85 | $0.12 | 435 |
| 2021-10-18 | -72.39 | $0.12 | 51087 |
| 2021-10-15 | -53.60 | $0.13 | 14958 |
| 2021-10-14 | -26.58 | $0.14 | 5025 |
| 2021-10-13 | -30.40 | $0.14 | 58112 |
| 2021-10-12 | -52.76 | $0.13 | — |
| 2021-10-11 | -52.76 | $0.13 | 1500 |
| 2021-10-08 | -76.33 | $0.12 | — |
| 2021-10-07 | -76.33 | $0.12 | — |
| 2021-10-06 | -79.09 | $0.12 | — |
| 2021-10-05 | -79.09 | $0.12 | 8270 |
| 2021-10-04 | -100.00 | $0.12 | — |
| 2021-10-01 | -100.00 | $0.12 | — |
| 2021-09-30 | -100.00 | $0.12 | 500 |
| 2021-09-29 | -69.30 | $0.13 | — |
| 2021-09-28 | -69.30 | $0.13 | — |
| 2021-09-27 | -69.30 | $0.13 | 200 |
| 2021-09-24 | -74.81 | $0.13 | 2000 |
| 2021-09-23 | -64.09 | $0.13 | — |
| 2021-09-22 | -64.09 | $0.13 | — |
| 2021-09-21 | -64.09 | $0.13 | 5000 |
| 2021-09-20 | -77.14 | $0.13 | 2900 |
| 2021-09-17 | -24.01 | $0.14 | — |
| 2021-09-16 | -24.01 | $0.14 | — |
| 2021-09-15 | -24.01 | $0.14 | 23700 |
| 2021-09-14 | -31.22 | $0.14 | — |
| 2021-09-13 | -31.22 | $0.14 | 2450 |
| 2021-09-10 | -37.50 | $0.14 | — |
| 2021-09-09 | -37.50 | $0.14 | 10400 |
| 2021-09-08 | -57.25 | $0.13 | 150 |
| 2021-09-07 | -84.06 | $0.12 | 623 |
| 2021-09-03 | 0.00 | $0.14 | — |
| 2021-09-02 | 0.00 | $0.14 | 6603 |
| 2021-09-01 | -16.48 | $0.13 | 3050 |
| 2021-08-31 | -88.23 | $0.12 | — |
| 2021-08-30 | -88.23 | $0.12 | 2030 |
| 2021-08-27 | -75.85 | $0.13 | 20900 |
| 2021-08-26 | -94.78 | $0.12 | 29500 |
| 2021-08-25 | -94.78 | $0.12 | — |
| 2021-08-24 | -94.78 | $0.12 | 500 |
| 2021-08-23 | -100.00 | $0.12 | — |
| 2021-08-20 | -100.00 | $0.12 | — |
| 2021-08-19 | -100.00 | $0.12 | 10000 |
| 2021-08-18 | -87.19 | $0.13 | — |
| 2021-08-17 | -87.19 | $0.13 | 2500 |
| 2021-08-16 | -87.85 | $0.13 | 300 |
| 2021-08-13 | -89.93 | $0.13 | 23000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.88
2026-08-10
Close Price
$0.03
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
5.69
Average
20.10
Maximum
75.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.88 | $0.03 | 6000 |
| 2026-08-07 | 25.36 | $0.03 | 6000 |
| 2026-08-06 | 24.81 | $0.03 | 6000 |
| 2026-08-05 | 24.23 | $0.03 | — |
| 2026-08-04 | 23.62 | $0.03 | — |
| 2026-08-03 | 22.99 | $0.03 | 6000 |
| 2026-07-31 | 22.31 | $0.03 | 6000 |
| 2026-07-30 | 21.60 | $0.03 | 6000 |
| 2026-07-29 | 20.86 | $0.03 | — |
| 2026-07-28 | 20.07 | $0.03 | — |
| 2026-07-27 | 19.25 | $0.03 | 20000 |
| 2026-07-24 | 18.38 | $0.03 | 6000 |
| 2026-07-23 | 17.91 | $0.03 | 6000 |
| 2026-07-22 | 17.41 | $0.03 | — |
| 2026-07-21 | 16.88 | $0.03 | — |
| 2026-07-20 | 16.33 | $0.03 | 30000 |
| 2026-07-17 | 15.75 | $0.05 | 15000 |
| 2026-07-16 | 15.85 | $0.05 | 5000 |
| 2026-07-15 | 15.95 | $0.05 | 50000 |
| 2026-07-14 | 16.06 | $0.04 | 90000 |
| 2026-07-13 | 16.18 | $0.03 | 80000 |
| 2026-07-10 | 16.47 | $0.06 | 37000 |
| 2026-07-09 | 16.81 | $0.06 | 47000 |
| 2026-07-08 | 17.17 | $0.05 | 5737 |
| 2026-07-07 | 17.99 | $0.03 | 15487 |
| 2026-07-06 | 17.68 | $0.03 | 80000 |
| 2026-07-02 | 17.99 | $0.03 | 50000 |
| 2026-07-01 | 18.76 | $0.03 | 7000 |
| 2026-06-30 | 19.02 | $0.03 | 30000 |
| 2026-06-29 | 19.29 | $0.04 | 20040 |
| 2026-06-26 | 18.97 | $0.03 | 65040 |
| 2026-06-25 | 18.64 | $0.03 | 70000 |
| 2026-06-24 | 18.45 | $0.04 | 71000 |
| 2026-06-23 | 17.90 | $0.04 | 135100 |
| 2026-06-22 | 17.32 | $0.04 | 87500 |
| 2026-06-18 | 16.86 | $0.05 | 35000 |
| 2026-06-17 | 17.02 | $0.04 | 60000 |
| 2026-06-16 | 17.03 | $0.03 | 109000 |
| 2026-06-15 | 17.03 | $0.04 | 40000 |
| 2026-06-12 | 16.61 | $0.05 | 227500 |
| 2026-06-11 | 16.16 | $0.05 | 145000 |
| 2026-06-10 | 15.82 | $0.04 | 20000 |
| 2026-06-09 | 16.08 | $0.03 | 20000 |
| 2026-06-08 | 15.79 | $0.03 | 60000 |
| 2026-06-05 | 15.48 | $0.05 | 20000 |
| 2026-06-04 | 15.87 | $0.03 | 100000 |
| 2026-06-03 | 16.28 | $0.04 | 85000 |
| 2026-06-02 | 16.71 | $0.04 | 20000 |
| 2026-06-01 | 16.32 | $0.04 | 80000 |
| 2026-05-29 | 15.90 | $0.03 | 36500 |
| 2026-05-28 | 15.51 | $0.05 | 25000 |
| 2026-05-27 | 16.13 | $0.05 | 25000 |
| 2026-05-26 | 16.77 | $0.05 | 35000 |
| 2026-05-22 | 17.45 | $0.03 | 25000 |
| 2026-05-21 | 16.80 | $0.03 | 25000 |
| 2026-05-20 | 16.12 | $0.03 | 60000 |
| 2026-05-19 | 15.40 | $0.04 | 100000 |
| 2026-05-18 | 14.74 | $0.04 | 25000 |
| 2026-05-15 | 14.64 | $0.04 | 20000 |
| 2026-05-14 | 14.54 | $0.04 | 25000 |
| 2026-05-13 | 14.04 | $0.04 | 120000 |
| 2026-05-12 | 13.52 | $0.04 | 120000 |
| 2026-05-11 | 12.57 | $0.04 | 121000 |
| 2026-05-08 | 11.54 | $0.04 | 98968 |
| 2026-05-07 | 10.52 | $0.05 | 50000 |
| 2026-05-06 | 10.06 | $0.04 | 90000 |
| 2026-05-05 | 9.58 | $0.04 | 100000 |
| 2026-05-04 | 9.18 | $0.04 | 70000 |
| 2026-05-01 | 8.77 | $0.04 | 91032 |
| 2026-04-30 | 8.66 | $0.05 | 143000 |
| 2026-04-29 | 8.55 | $0.04 | 75000 |
| 2026-04-28 | 8.17 | $0.05 | 58133 |
| 2026-04-27 | 7.94 | $0.05 | 30000 |
| 2026-04-24 | 7.29 | $0.06 | 25000 |
| 2026-04-23 | 7.54 | $0.06 | 190900 |
| 2026-04-22 | 7.80 | $0.05 | 243125 |
| 2026-04-21 | 8.12 | $0.04 | 215000 |
| 2026-04-20 | 8.47 | $0.06 | 145000 |
| 2026-04-17 | 8.57 | $0.06 | 208000 |
| 2026-04-16 | 8.70 | $0.05 | 210200 |
| 2026-04-15 | 8.83 | $0.06 | 251000 |
| 2026-04-14 | 8.95 | $0.05 | 118000 |
| 2026-04-13 | 8.39 | $0.06 | 5000 |
| 2026-04-10 | 8.63 | $0.06 | 10000 |
| 2026-04-09 | 8.89 | $0.06 | 20000 |
| 2026-04-08 | 9.09 | $0.06 | 10000 |
| 2026-04-07 | 9.36 | $0.06 | 20000 |
| 2026-04-06 | 9.60 | $0.06 | 40000 |
| 2026-04-02 | 9.77 | $0.05 | 110000 |
| 2026-04-01 | 9.94 | $0.05 | 340000 |
| 2026-03-31 | 9.80 | $0.05 | 260000 |
| 2026-03-30 | 9.86 | $0.05 | 45000 |
| 2026-03-27 | 9.37 | $0.06 | 20000 |
| 2026-03-26 | 9.27 | $0.06 | 20000 |
| 2026-03-25 | 9.17 | $0.06 | 42000 |
| 2026-03-24 | 8.87 | $0.06 | 10000 |
| 2026-03-23 | 8.79 | $0.06 | 10000 |
| 2026-03-20 | 8.71 | $0.06 | 20000 |
| 2026-03-19 | 8.33 | $0.06 | 30000 |
| 2026-03-18 | 8.34 | $0.06 | 30000 |
| 2026-03-17 | 8.31 | $0.04 | 130000 |
| 2026-03-16 | 8.29 | $0.05 | 20000 |
| 2026-03-13 | 8.71 | $0.05 | 20000 |
| 2026-03-12 | 8.68 | $0.06 | 10000 |
| 2026-03-11 | 9.07 | $0.05 | 10000 |
| 2026-03-10 | 8.91 | $0.06 | 25000 |
| 2026-03-09 | 9.32 | $0.05 | 45000 |
| 2026-03-06 | 9.22 | $0.06 | 10000 |
| 2026-03-05 | 9.59 | $0.06 | 10000 |
| 2026-03-04 | 9.99 | $0.06 | 30000 |
| 2026-03-03 | 10.41 | $0.05 | 85200 |
| 2026-03-02 | 10.81 | $0.05 | 110000 |
| 2026-02-27 | 11.25 | $0.05 | 40000 |
| 2026-02-26 | 11.71 | $0.05 | 30000 |
| 2026-02-25 | 12.08 | $0.06 | 20000 |
| 2026-02-24 | 12.43 | $0.06 | 20000 |
| 2026-02-23 | 12.87 | $0.06 | 20000 |
| 2026-02-20 | 12.49 | $0.06 | 20000 |
| 2026-02-19 | 12.10 | $0.05 | 90000 |
| 2026-02-18 | 11.69 | $0.05 | 80200 |
| 2026-02-17 | 11.41 | $0.05 | 70000 |
| 2026-02-13 | 11.11 | $0.05 | — |
| 2026-02-12 | 11.07 | $0.05 | 140000 |
| 2026-02-11 | 11.03 | $0.05 | — |
| 2026-02-10 | 11.37 | $0.05 | 40000 |
| 2026-02-09 | 11.74 | $0.05 | 195000 |
| 2026-02-06 | 12.12 | $0.05 | 152000 |
| 2026-02-05 | 12.25 | $0.05 | 320000 |
| 2026-02-04 | 12.39 | $0.06 | 270000 |
| 2026-02-03 | 12.62 | $0.05 | 51808 |
| 2026-02-02 | 12.66 | $0.05 | 63000 |
| 2026-01-30 | 12.70 | $0.04 | 412000 |
| 2026-01-29 | 12.74 | $0.06 | 50000 |
| 2026-01-28 | 13.25 | $0.06 | 170000 |
| 2026-01-27 | 13.79 | $0.07 | 40000 |
| 2026-01-26 | 13.85 | $0.07 | 70000 |
| 2026-01-23 | 13.91 | $0.07 | 54148 |
| 2026-01-22 | 13.83 | $0.05 | 95000 |
| 2026-01-21 | 13.74 | $0.06 | 80000 |
| 2026-01-20 | 13.33 | $0.07 | 101800 |
| 2026-01-16 | 12.89 | $0.07 | 182334 |
| 2026-01-15 | 12.27 | $0.06 | 35000 |
| 2026-01-14 | 11.88 | $0.05 | 90000 |
| 2026-01-13 | 11.48 | $0.05 | 193400 |
| 2026-01-12 | 11.59 | $0.04 | 71000 |
| 2026-01-09 | 11.70 | $0.03 | 105000 |
| 2026-01-08 | 12.27 | $0.03 | 100000 |
| 2026-01-07 | 12.86 | $0.04 | 23000 |
| 2026-01-06 | 12.90 | $0.03 | 30000 |
| 2026-01-05 | 13.43 | $0.03 | 97000 |
| 2026-01-02 | 14.09 | $0.03 | 115000 |
| 2025-12-31 | 14.35 | $0.05 | 40000 |
| 2025-12-30 | 14.48 | $0.03 | 55000 |
| 2025-12-29 | 14.70 | $0.03 | 75400 |
| 2025-12-26 | 14.93 | $0.03 | 25000 |
| 2025-12-24 | 14.94 | $0.03 | 25000 |
| 2025-12-23 | 14.95 | $0.05 | 25000 |
| 2025-12-22 | 15.16 | $0.03 | 60192 |
| 2025-12-19 | 15.38 | $0.04 | 70700 |
| 2025-12-18 | 15.44 | $0.03 | 26474 |
| 2025-12-17 | 15.80 | $0.03 | 120000 |
| 2025-12-16 | 15.85 | $0.05 | 60050 |
| 2025-12-15 | 16.33 | $0.03 | 130000 |
| 2025-12-12 | 16.83 | $0.03 | 52572 |
| 2025-12-11 | 17.67 | $0.03 | 90153 |
| 2025-12-10 | 18.56 | $0.05 | 45000 |
| 2025-12-09 | 18.39 | $0.03 | 65000 |
| 2025-12-08 | 18.22 | $0.05 | 25000 |
| 2025-12-05 | 16.72 | $0.03 | 25000 |
| 2025-12-04 | 16.11 | $0.03 | 30000 |
| 2025-12-03 | 15.48 | $0.03 | 70000 |
| 2025-12-02 | 14.63 | $0.03 | 25000 |
| 2025-12-01 | 14.77 | $0.03 | 50000 |
| 2025-11-28 | 15.02 | $0.03 | 50000 |
| 2025-11-26 | 15.28 | $0.03 | 50000 |
| 2025-11-25 | 15.55 | $0.03 | — |
| 2025-11-24 | 15.84 | $0.03 | 50000 |
| 2025-11-21 | 16.14 | $0.03 | 50000 |
| 2025-11-20 | 16.46 | $0.03 | 50000 |
| 2025-11-19 | 16.79 | $0.03 | 139000 |
| 2025-11-18 | 17.17 | $0.03 | 55000 |
| 2025-11-17 | 17.56 | $0.04 | 110000 |
| 2025-11-14 | 17.66 | $0.04 | 118187 |
| 2025-11-13 | 17.77 | $0.04 | 100300 |
| 2025-11-12 | 18.00 | $0.04 | 105000 |
| 2025-11-11 | 18.20 | $0.04 | 100200 |
| 2025-11-10 | 18.42 | $0.04 | 100000 |
| 2025-11-07 | 18.65 | $0.04 | 95500 |
| 2025-11-06 | 18.77 | $0.04 | 152000 |
| 2025-11-05 | 18.90 | $0.04 | 60100 |
| 2025-11-04 | 18.91 | $0.04 | 40000 |
| 2025-11-03 | 18.93 | $0.05 | 76000 |
| 2025-10-31 | 18.95 | $0.04 | 50010 |
| 2025-10-30 | 19.56 | $0.04 | 82400 |
| 2025-10-29 | 20.19 | $0.04 | 175000 |
| 2025-10-28 | 20.73 | $0.03 | 105000 |
| 2025-10-27 | 21.72 | $0.03 | 77200 |
| 2025-10-24 | 22.75 | $0.03 | 33901 |
| 2025-10-23 | 23.37 | $0.03 | 62000 |
| 2025-10-22 | 24.03 | $0.03 | 139500 |
| 2025-10-21 | 24.41 | $0.04 | 17500 |
| 2025-10-20 | 24.32 | $0.05 | — |
| 2025-10-17 | 24.76 | $0.05 | 75000 |
| 2025-10-16 | 25.23 | $0.03 | 45000 |
| 2025-10-15 | 25.06 | $0.07 | 15000 |
| 2025-10-14 | 26.26 | $0.05 | 97500 |
| 2025-10-13 | 27.52 | $0.04 | 17500 |
| 2025-10-10 | 27.54 | $0.05 | 65000 |
| 2025-10-09 | 27.33 | $0.04 | 65000 |
| 2025-10-08 | 26.14 | $0.05 | 71616 |
| 2025-10-07 | 25.45 | $0.04 | 153000 |
| 2025-10-06 | 24.73 | $0.04 | 115000 |
| 2025-10-03 | 24.00 | $0.04 | 140000 |
| 2025-10-02 | 23.30 | $0.04 | 121780 |
| 2025-10-01 | 22.56 | $0.05 | — |
| 2025-09-30 | 22.25 | $0.05 | — |
| 2025-09-29 | 21.91 | $0.05 | 20000 |
| 2025-09-26 | 21.56 | $0.05 | 42500 |
| 2025-09-25 | 21.19 | $0.05 | 85500 |
| 2025-09-24 | 20.79 | $0.04 | 12400 |
| 2025-09-23 | 20.25 | $0.04 | 104555 |
| 2025-09-22 | 19.68 | $0.04 | 22000 |
| 2025-09-19 | 19.15 | $0.05 | 16000 |
| 2025-09-18 | 19.00 | $0.04 | — |
| 2025-09-17 | 18.40 | $0.04 | 93500 |
| 2025-09-16 | 17.77 | $0.05 | 84525 |
| 2025-09-15 | 16.75 | $0.06 | 56500 |
| 2025-09-12 | 15.98 | $0.05 | 83750 |
| 2025-09-11 | 15.15 | $0.04 | 27500 |
| 2025-09-10 | 14.07 | $0.04 | 75010 |
| 2025-09-09 | 13.00 | $0.06 | 30000 |
| 2025-09-08 | 12.20 | $0.05 | 85000 |
| 2025-09-05 | 11.35 | $0.05 | 80000 |
| 2025-09-04 | 10.71 | $0.04 | 145500 |
| 2025-09-03 | 10.03 | $0.04 | 132000 |
| 2025-09-02 | 9.86 | $0.05 | 120000 |
| 2025-08-29 | 9.88 | $0.06 | 101000 |
| 2025-08-28 | 9.90 | $0.05 | 84500 |
| 2025-08-27 | 10.02 | $0.05 | 95000 |
| 2025-08-26 | 10.44 | $0.05 | 131500 |
| 2025-08-25 | 10.89 | $0.05 | 17500 |
| 2025-08-22 | 10.75 | $0.04 | 106500 |
| 2025-08-21 | 10.61 | $0.03 | 124000 |
| 2025-08-20 | 10.46 | $0.06 | 70000 |
| 2025-08-19 | 10.68 | $0.05 | 108000 |
| 2025-08-18 | 10.91 | $0.05 | 102000 |
| 2025-08-15 | 11.22 | $0.05 | 132000 |
| 2025-08-14 | 11.60 | $0.06 | 60000 |
| 2025-08-13 | 11.10 | $0.05 | 40000 |
| 2025-08-12 | 11.33 | $0.05 | 90000 |
| 2025-08-11 | 11.58 | $0.05 | 172500 |
| 2025-08-08 | 11.70 | $0.06 | 119500 |
| 2025-08-07 | 11.93 | $0.07 | 119000 |
| 2025-08-06 | 12.10 | $0.07 | 170000 |
| 2025-08-05 | 12.29 | $0.05 | 120000 |
| 2025-08-04 | 12.48 | $0.05 | 5000 |
| 2025-08-01 | 12.51 | $0.07 | 107500 |
| 2025-07-31 | 12.90 | $0.05 | 132500 |
| 2025-07-30 | 13.32 | $0.05 | 110500 |
| 2025-07-29 | 13.60 | $0.06 | 92000 |
| 2025-07-28 | 14.27 | $0.05 | 82000 |
| 2025-07-25 | 14.97 | $0.07 | 171000 |
| 2025-07-24 | 15.67 | $0.06 | 30000 |
| 2025-07-23 | 15.79 | $0.06 | 82000 |
| 2025-07-22 | 15.92 | $0.07 | 122000 |
| 2025-07-21 | 16.05 | $0.06 | 80500 |
| 2025-07-18 | 16.50 | $0.05 | 190100 |
| 2025-07-17 | 16.97 | $0.07 | 92000 |
| 2025-07-16 | 17.60 | $0.06 | 252250 |
| 2025-07-15 | 18.25 | $0.07 | 138051 |
| 2025-07-14 | 19.20 | $0.06 | 82558 |
| 2025-07-11 | 20.02 | $0.05 | 50000 |
| 2025-07-10 | 20.88 | $0.05 | 149275 |
| 2025-07-09 | 21.96 | $0.04 | 127500 |
| 2025-07-08 | 22.10 | $0.04 | 49000 |
| 2025-07-07 | 22.31 | $0.03 | 109000 |
| 2025-07-03 | 22.67 | $0.03 | — |
| 2025-07-02 | 22.61 | $0.03 | 80775 |
| 2025-07-01 | 22.55 | $0.03 | — |
| 2025-06-30 | 21.67 | $0.03 | 150000 |
| 2025-06-27 | 20.75 | $0.04 | 1500 |
| 2025-06-26 | 20.34 | $0.02 | 168300 |
| 2025-06-25 | 19.92 | $0.04 | 25000 |
| 2025-06-24 | 20.18 | $0.04 | 92500 |
| 2025-06-23 | 20.33 | $0.04 | 20000 |
| 2025-06-20 | 21.14 | $0.04 | 58000 |
| 2025-06-18 | 22.00 | $0.03 | 5000 |
| 2025-06-17 | 21.84 | $0.04 | 200000 |
| 2025-06-16 | 21.67 | $0.03 | 64500 |
| 2025-06-13 | 21.06 | $0.03 | 7500 |
| 2025-06-12 | 19.61 | $0.04 | — |
| 2025-06-11 | 18.64 | $0.04 | 54000 |
| 2025-06-10 | 17.62 | $0.03 | 54000 |
| 2025-06-09 | 16.93 | $0.04 | — |
| 2025-06-06 | 16.95 | $0.04 | — |
| 2025-06-05 | 16.97 | $0.04 | — |
| 2025-06-04 | 16.99 | $0.04 | — |
| 2025-06-03 | 17.02 | $0.04 | 50000 |
| 2025-06-02 | 17.04 | $0.02 | 41000 |
| 2025-05-30 | 16.81 | $0.05 | — |
| 2025-05-29 | 17.14 | $0.05 | — |
| 2025-05-28 | 17.48 | $0.05 | 72500 |
| 2025-05-27 | 17.84 | $0.03 | 55500 |
| 2025-05-23 | 18.44 | $0.03 | 85000 |
| 2025-05-22 | 19.08 | $0.03 | 96500 |
| 2025-05-21 | 19.73 | $0.03 | 31500 |
| 2025-05-20 | 20.19 | $0.03 | 97500 |
| 2025-05-19 | 20.68 | $0.03 | 30000 |
| 2025-05-16 | 21.19 | $0.04 | 123300 |
| 2025-05-15 | 22.26 | $0.04 | 89500 |
| 2025-05-14 | 23.29 | $0.04 | 37500 |
| 2025-05-13 | 23.63 | $0.05 | 100000 |
| 2025-05-12 | 23.99 | $0.04 | 32300 |
| 2025-05-09 | 25.17 | $0.03 | 116000 |
| 2025-05-08 | 26.41 | $0.05 | — |
| 2025-05-07 | 25.46 | $0.05 | — |
| 2025-05-06 | 24.45 | $0.05 | — |
| 2025-05-05 | 23.40 | $0.05 | — |
| 2025-05-02 | 22.29 | $0.05 | 8320 |
| 2025-05-01 | 21.12 | $0.04 | 316 |
| 2025-04-30 | 20.58 | $0.03 | — |
| 2025-04-29 | 20.60 | $0.03 | — |
| 2025-04-28 | 20.62 | $0.03 | — |
| 2025-04-25 | 20.65 | $0.03 | — |
| 2025-04-24 | 20.68 | $0.03 | — |
| 2025-04-23 | 20.70 | $0.03 | — |
| 2025-04-22 | 20.73 | $0.03 | — |
| 2025-04-21 | 20.76 | $0.03 | — |
| 2025-04-17 | 20.80 | $0.03 | — |
| 2025-04-16 | 20.83 | $0.03 | 148000 |
| 2025-04-15 | 20.87 | $0.03 | 16000 |
| 2025-04-14 | 20.91 | $0.03 | 234000 |
| 2025-04-11 | 20.97 | $0.03 | — |
| 2025-04-10 | 21.78 | $0.03 | 203300 |
| 2025-04-09 | 22.64 | $0.04 | 49000 |
| 2025-04-08 | 23.32 | $0.03 | 188000 |
| 2025-04-07 | 23.92 | $0.03 | 139000 |
| 2025-04-04 | 24.27 | $0.03 | 204500 |
| 2025-04-03 | 25.14 | $0.04 | 130000 |
| 2025-04-02 | 26.20 | $0.06 | 10000 |
| 2025-04-01 | 27.50 | $0.04 | 98500 |
| 2025-03-31 | 27.79 | $0.04 | 147500 |
| 2025-03-28 | 27.68 | $0.05 | 115000 |
| 2025-03-27 | 27.70 | $0.04 | — |
| 2025-03-26 | 28.81 | $0.04 | 57000 |
| 2025-03-25 | 29.98 | $0.04 | 84000 |
| 2025-03-24 | 30.99 | $0.03 | 189000 |
| 2025-03-21 | 32.36 | $0.03 | 25000 |
| 2025-03-20 | 31.72 | $0.03 | 15000 |
| 2025-03-19 | 31.30 | $0.03 | 105000 |
| 2025-03-18 | 30.86 | $0.04 | 63000 |
| 2025-03-17 | 30.39 | $0.03 | 153000 |
| 2025-03-14 | 29.66 | $0.03 | 108500 |
| 2025-03-13 | 28.88 | $0.02 | 217000 |
| 2025-03-12 | 28.06 | $0.02 | 160834 |
| 2025-03-11 | 27.20 | $0.04 | 125000 |
| 2025-03-10 | 26.82 | $0.02 | 171000 |
| 2025-03-07 | 26.25 | $0.02 | 141353 |
| 2025-03-06 | 24.13 | $0.03 | 10000 |
| 2025-03-05 | 23.47 | $0.03 | 10000 |
| 2025-03-04 | 22.77 | $0.03 | 174679 |
| 2025-03-03 | 22.04 | $0.03 | — |
| 2025-02-28 | 21.32 | $0.03 | 10000 |
| 2025-02-27 | 20.56 | $0.03 | 10000 |
| 2025-02-26 | 19.76 | $0.03 | 10000 |
| 2025-02-25 | 18.92 | $0.03 | 55000 |
| 2025-02-24 | 18.16 | $0.04 | 50 |
| 2025-02-21 | 18.41 | $0.04 | 50 |
| 2025-02-20 | 18.67 | $0.04 | — |
| 2025-02-19 | 18.95 | $0.04 | 50 |
| 2025-02-18 | 19.24 | $0.04 | 50 |
| 2025-02-14 | 19.55 | $0.04 | 50 |
| 2025-02-13 | 19.87 | $0.04 | 50 |
| 2025-02-12 | 20.21 | $0.04 | 50 |
| 2025-02-11 | 20.56 | $0.04 | 50 |
| 2025-02-10 | 20.94 | $0.04 | 20000 |
| 2025-02-07 | 21.33 | $0.04 | 50 |
| 2025-02-06 | 21.75 | $0.04 | — |
| 2025-02-05 | 22.19 | $0.04 | — |
| 2025-02-04 | 22.65 | $0.04 | 20000 |
| 2025-02-03 | 23.13 | $0.03 | 168 |
| 2025-01-31 | 22.44 | $0.04 | 50 |
| 2025-01-30 | 22.73 | $0.04 | — |
| 2025-01-29 | 23.03 | $0.04 | 50 |
| 2025-01-28 | 23.35 | $0.04 | — |
| 2025-01-27 | 23.69 | $0.04 | — |
| 2025-01-24 | 24.04 | $0.04 | 3050 |
| 2025-01-23 | 24.42 | $0.05 | — |
| 2025-01-22 | 25.17 | $0.05 | 61000 |
| 2025-01-21 | 25.97 | $0.05 | 12000 |
| 2025-01-17 | 26.81 | $0.05 | — |
| 2025-01-16 | 27.48 | $0.05 | 61000 |
| 2025-01-15 | 28.17 | $0.05 | — |
| 2025-01-14 | 28.91 | $0.05 | — |
| 2025-01-13 | 29.68 | $0.05 | 61000 |
| 2025-01-10 | 30.50 | $0.04 | 61000 |
| 2025-01-08 | 30.31 | $0.04 | 61000 |
| 2025-01-07 | 30.11 | $0.04 | 61000 |
| 2025-01-06 | 29.90 | $0.04 | 50000 |
| 2025-01-03 | 29.68 | $0.04 | — |
| 2025-01-02 | 29.65 | $0.04 | 37000 |
| 2024-12-31 | 29.61 | $0.04 | 37000 |
| 2024-12-30 | 29.57 | $0.04 | — |
| 2024-12-27 | 29.54 | $0.04 | 37000 |
| 2024-12-26 | 29.49 | $0.04 | — |
| 2024-12-24 | 29.45 | $0.04 | — |
| 2024-12-23 | 29.41 | $0.04 | 78000 |
| 2024-12-20 | 29.36 | $0.04 | 160000 |
| 2024-12-19 | 29.31 | $0.05 | 27000 |
| 2024-12-18 | 29.58 | $0.05 | 27000 |
| 2024-12-17 | 29.87 | $0.05 | 47000 |
| 2024-12-16 | 30.18 | $0.05 | 83000 |
| 2024-12-13 | 30.69 | $0.05 | — |
| 2024-12-12 | 31.22 | $0.05 | 5500 |
| 2024-12-11 | 31.78 | $0.05 | 84000 |
| 2024-12-10 | 32.46 | $0.06 | 6000 |
| 2024-12-09 | 33.54 | $0.06 | — |
| 2024-12-06 | 34.68 | $0.06 | 6000 |
| 2024-12-05 | 35.88 | $0.06 | 22000 |
| 2024-12-04 | 37.14 | $0.08 | 26250 |
| 2024-12-03 | 38.47 | $0.06 | 1000 |
| 2024-12-02 | 39.03 | $0.06 | 7000 |
| 2024-11-29 | 39.66 | $0.04 | — |
| 2024-11-27 | 38.96 | $0.04 | 30000 |
| 2024-11-26 | 38.21 | $0.04 | 30000 |
| 2024-11-25 | 37.43 | $0.04 | 10000 |
| 2024-11-22 | 36.72 | $0.04 | 10000 |
| 2024-11-21 | 35.97 | $0.05 | 10000 |
| 2024-11-20 | 35.35 | $0.04 | 10000 |
| 2024-11-19 | 34.48 | $0.04 | 67415 |
| 2024-11-18 | 33.57 | $0.05 | 170000 |
| 2024-11-15 | 32.07 | $0.05 | 220940 |
| 2024-11-14 | 30.49 | $0.06 | — |
| 2024-11-13 | 29.20 | $0.06 | — |
| 2024-11-12 | 27.83 | $0.06 | 310 |
| 2024-11-11 | 26.39 | $0.10 | 40000 |
| 2024-11-08 | 25.61 | $0.11 | 2000 |
| 2024-11-07 | 25.21 | $0.11 | — |
| 2024-11-06 | 24.78 | $0.11 | 9703 |
| 2024-11-05 | 24.34 | $0.10 | 643 |
| 2024-11-04 | 23.59 | $0.09 | 38872 |
| 2024-11-01 | 22.80 | $0.11 | 10000 |
| 2024-10-31 | 22.53 | $0.11 | 10000 |
| 2024-10-30 | 22.24 | $0.11 | — |
| 2024-10-29 | 21.93 | $0.11 | 13000 |
| 2024-10-28 | 21.61 | $0.11 | 107000 |
| 2024-10-25 | 20.79 | $0.11 | 107000 |
| 2024-10-24 | 19.92 | $0.12 | 110000 |
| 2024-10-23 | 19.08 | $0.11 | 288679 |
| 2024-10-22 | 18.19 | $0.12 | 15000 |
| 2024-10-21 | 17.76 | $0.13 | 5000 |
| 2024-10-18 | 17.66 | $0.13 | — |
| 2024-10-17 | 17.55 | $0.13 | — |
| 2024-10-16 | 17.43 | $0.13 | — |
| 2024-10-15 | 17.31 | $0.13 | 5000 |
| 2024-10-14 | 17.18 | $0.13 | 5000 |
| 2024-10-11 | 17.05 | $0.13 | — |
| 2024-10-10 | 16.91 | $0.13 | 12400 |
| 2024-10-09 | 16.76 | $0.16 | 10000 |
| 2024-10-08 | 17.30 | $0.13 | 5500 |
| 2024-10-07 | 16.96 | $0.14 | 5000 |
| 2024-10-04 | 16.80 | $0.16 | 13010 |
| 2024-10-03 | 17.38 | $0.16 | 2000 |
| 2024-10-02 | 17.68 | $0.16 | — |
| 2024-10-01 | 17.99 | $0.16 | 2000 |
| 2024-09-30 | 18.31 | $0.16 | 2000 |
| 2024-09-27 | 18.66 | $0.16 | 2000 |
| 2024-09-26 | 19.02 | $0.13 | 1000 |
| 2024-09-25 | 18.35 | $0.14 | — |
| 2024-09-24 | 18.00 | $0.14 | — |
| 2024-09-23 | 17.63 | $0.14 | 8000 |
| 2024-09-20 | 17.23 | $0.15 | 188 |
| 2024-09-19 | 16.93 | $0.15 | 188 |
| 2024-09-18 | 16.62 | $0.15 | 188 |
| 2024-09-17 | 16.28 | $0.15 | 188 |
| 2024-09-16 | 15.93 | $0.15 | 188 |
| 2024-09-13 | 15.56 | $0.15 | 30000 |
| 2024-09-12 | 15.18 | $0.16 | 3700 |
| 2024-09-11 | 14.98 | $0.16 | — |
| 2024-09-10 | 14.75 | $0.16 | 10188 |
| 2024-09-09 | 14.50 | $0.18 | 55555 |
| 2024-09-06 | 14.60 | $0.18 | 128000 |
| 2024-09-05 | 14.70 | $0.20 | 70000 |
| 2024-09-04 | 15.15 | $0.21 | — |
| 2024-09-03 | 15.86 | $0.21 | 112600 |
| 2024-08-30 | 16.61 | $0.22 | 271364 |
| 2024-08-29 | 17.14 | $0.22 | 860645 |
| 2024-08-28 | 17.70 | $0.24 | 7942 |
| 2024-08-27 | 16.99 | $0.24 | 197942 |
| 2024-08-26 | 16.25 | $0.22 | 72717 |
| 2024-08-23 | 15.47 | $0.22 | 40500 |
| 2024-08-22 | 14.98 | $0.22 | 40500 |
| 2024-08-21 | 14.47 | $0.22 | 50000 |
| 2024-08-20 | 13.93 | $0.22 | 10000 |
| 2024-08-19 | 13.38 | $0.24 | 38435 |
| 2024-08-16 | 12.80 | $0.23 | 25000 |
| 2024-08-15 | 12.49 | $0.23 | 7500 |
| 2024-08-14 | 12.16 | $0.22 | 25000 |
| 2024-08-13 | 11.95 | $0.22 | 12956 |
| 2024-08-12 | 11.72 | $0.17 | — |
| 2024-08-09 | 12.25 | $0.17 | 25000 |
| 2024-08-08 | 12.81 | $0.17 | 25000 |
| 2024-08-07 | 13.39 | $0.17 | 25000 |
| 2024-08-06 | 14.01 | $0.17 | 41956 |
| 2024-08-05 | 14.66 | $0.23 | 25000 |
| 2024-08-02 | 14.38 | $0.23 | 24800 |
| 2024-08-01 | 14.09 | $0.20 | 25000 |
| 2024-07-31 | 14.15 | $0.20 | 26000 |
| 2024-07-30 | 14.22 | $0.20 | 6530 |
| 2024-07-29 | 14.30 | $0.19 | 20280 |
| 2024-07-26 | 14.64 | $0.22 | 310 |
| 2024-07-25 | 14.56 | $0.24 | 2500 |
| 2024-07-24 | 13.95 | $0.21 | 128500 |
| 2024-07-23 | 13.77 | $0.18 | 500 |
| 2024-07-22 | 13.98 | $0.19 | 30500 |
| 2024-07-19 | 14.21 | $0.19 | 44500 |
| 2024-07-18 | 14.35 | $0.19 | 76385 |
| 2024-07-17 | 14.49 | $0.20 | 579041 |
| 2024-07-16 | 14.29 | $0.17 | 67000 |
| 2024-07-15 | 14.98 | $0.17 | 216085 |
| 2024-07-08 | 14.94 | $0.13 | 319000 |
| 2024-07-05 | 15.70 | $0.12 | 262 |
| 2024-07-02 | 16.12 | $0.07 | 253 |
| 2024-06-17 | 16.11 | $0.13 | 2000 |
| 2024-06-12 | 16.07 | $0.13 | 44500 |
| 2024-06-11 | 15.96 | $0.12 | 220208 |
| 2024-06-10 | 15.85 | $0.12 | 5000 |
| 2024-06-05 | 16.09 | $0.13 | 10000 |
| 2024-06-04 | 16.17 | $0.12 | 610 |
| 2024-06-03 | 16.47 | $0.12 | 500 |
| 2024-05-17 | 16.95 | $0.11 | 200 |
| 2024-05-16 | 17.58 | $0.12 | 244 |
| 2024-05-08 | 17.85 | $0.12 | 9000 |
| 2024-04-26 | 18.16 | $0.07 | 106 |
| 2024-04-24 | 17.79 | $0.11 | 200 |
| 2024-04-22 | 18.57 | $0.11 | 500 |
| 2024-04-17 | 19.40 | $0.07 | 1400 |
| 2024-04-08 | 17.97 | $0.07 | 18000 |
| 2024-04-04 | 16.46 | $0.10 | 100000 |
| 2024-04-01 | 16.67 | $0.11 | 500 |
| 2024-03-22 | 17.08 | $0.11 | 134 |
| 2024-02-28 | 17.26 | $0.11 | 305 |
| 2024-02-27 | 17.19 | $0.11 | 5000 |
| 2024-02-26 | 17.08 | $0.10 | 200 |
| 2024-02-23 | 17.06 | $0.10 | — |
| 2024-02-22 | 17.11 | $0.10 | — |
| 2024-02-21 | 17.16 | $0.10 | — |
| 2024-02-20 | 17.21 | $0.10 | — |
| 2024-02-16 | 17.26 | $0.10 | — |
| 2024-02-15 | 17.31 | $0.10 | — |
| 2024-02-14 | 17.37 | $0.10 | — |
| 2024-02-13 | 17.43 | $0.10 | — |
| 2024-02-12 | 17.50 | $0.10 | — |
| 2024-02-09 | 17.57 | $0.10 | — |
| 2024-02-08 | 17.64 | $0.10 | — |
| 2024-02-07 | 17.72 | $0.10 | 5000 |
| 2024-02-06 | 17.80 | $0.11 | — |
| 2024-02-05 | 18.30 | $0.11 | — |
| 2024-02-02 | 18.83 | $0.11 | — |
| 2024-02-01 | 19.39 | $0.11 | — |
| 2024-01-31 | 19.99 | $0.11 | — |
| 2024-01-30 | 20.61 | $0.11 | — |
| 2024-01-29 | 21.26 | $0.11 | — |
| 2024-01-26 | 21.95 | $0.11 | — |
| 2024-01-25 | 22.67 | $0.11 | — |
| 2024-01-24 | 23.44 | $0.11 | — |
| 2024-01-23 | 24.24 | $0.11 | — |
| 2024-01-22 | 25.08 | $0.11 | — |
| 2024-01-19 | 25.97 | $0.11 | 180 |
| 2024-01-18 | 26.91 | $0.11 | 186 |
| 2024-01-17 | 27.96 | $0.10 | — |
| 2024-01-16 | 29.19 | $0.10 | 8000 |
| 2024-01-12 | 30.49 | $0.10 | — |
| 2024-01-11 | 30.76 | $0.10 | 147000 |
| 2024-01-10 | 31.04 | $0.14 | — |
| 2024-01-09 | 30.28 | $0.14 | — |
| 2024-01-08 | 29.49 | $0.14 | — |
| 2024-01-05 | 28.65 | $0.14 | — |
| 2024-01-04 | 27.77 | $0.14 | — |
| 2024-01-03 | 26.84 | $0.14 | — |
| 2024-01-02 | 25.87 | $0.14 | 2288 |
| 2023-12-29 | 24.84 | $0.11 | — |
| 2023-12-28 | 24.36 | $0.11 | — |
| 2023-12-27 | 23.85 | $0.11 | — |
| 2023-12-26 | 23.32 | $0.11 | — |
| 2023-12-22 | 22.76 | $0.11 | — |
| 2023-12-21 | 22.16 | $0.11 | — |
| 2023-12-20 | 21.54 | $0.11 | — |
| 2023-12-19 | 20.89 | $0.11 | — |
| 2023-12-18 | 20.20 | $0.11 | — |
| 2023-12-15 | 19.47 | $0.11 | — |
| 2023-12-14 | 18.71 | $0.11 | 5900 |
| 2023-12-13 | 17.90 | $0.11 | — |
| 2023-12-12 | 17.05 | $0.11 | — |
| 2023-12-11 | 16.16 | $0.11 | 5567 |
| 2023-12-08 | 15.22 | $0.13 | — |
| 2023-12-07 | 15.83 | $0.13 | — |
| 2023-12-06 | 16.48 | $0.13 | — |
| 2023-12-05 | 17.15 | $0.13 | — |
| 2023-12-04 | 17.86 | $0.13 | — |
| 2023-12-01 | 18.61 | $0.13 | — |
| 2023-11-30 | 19.40 | $0.13 | 100 |
| 2023-11-29 | 20.23 | $0.14 | — |
| 2023-11-28 | 19.79 | $0.14 | — |
| 2023-11-27 | 19.33 | $0.14 | — |
| 2023-11-24 | 18.84 | $0.14 | — |
| 2023-11-21 | 18.33 | $0.14 | 2511 |
| 2023-11-13 | 17.79 | $0.12 | — |
| 2023-11-10 | 18.61 | $0.12 | — |
| 2023-11-09 | 19.46 | $0.12 | — |
| 2023-11-08 | 20.36 | $0.12 | — |
| 2023-11-07 | 21.31 | $0.12 | — |
| 2023-11-06 | 22.31 | $0.12 | — |
| 2023-11-03 | 23.36 | $0.12 | — |
| 2023-11-02 | 24.47 | $0.12 | — |
| 2023-11-01 | 25.63 | $0.12 | — |
| 2023-10-31 | 26.86 | $0.12 | — |
| 2023-10-30 | 28.15 | $0.12 | — |
| 2023-10-27 | 29.51 | $0.12 | 600 |
| 2023-10-26 | 30.94 | $0.12 | — |
| 2023-10-25 | 32.44 | $0.12 | — |
| 2023-10-24 | 34.02 | $0.12 | — |
| 2023-10-23 | 35.69 | $0.12 | 5642 |
| 2023-10-20 | 37.45 | $0.12 | — |
| 2023-10-19 | 39.29 | $0.12 | — |
| 2023-10-18 | 41.24 | $0.12 | 2000 |
| 2023-10-17 | 43.29 | $0.12 | 500 |
| 2023-10-16 | 45.45 | $0.16 | — |
| 2023-10-13 | 44.74 | $0.16 | — |
| 2023-10-12 | 43.99 | $0.16 | — |
| 2023-10-11 | 43.21 | $0.16 | — |
| 2023-10-10 | 42.38 | $0.16 | — |
| 2023-10-09 | 41.51 | $0.16 | — |
| 2023-10-06 | 40.60 | $0.16 | — |
| 2023-10-05 | 39.63 | $0.16 | — |
| 2023-10-04 | 38.62 | $0.16 | — |
| 2023-10-03 | 37.55 | $0.16 | — |
| 2023-10-02 | 36.43 | $0.16 | — |
| 2023-09-29 | 35.24 | $0.16 | 244 |
| 2023-09-28 | 34.00 | $0.14 | — |
| 2023-09-27 | 33.23 | $0.14 | — |
| 2023-09-26 | 32.43 | $0.14 | — |
| 2023-09-25 | 31.58 | $0.14 | — |
| 2023-09-22 | 30.69 | $0.14 | — |
| 2023-09-21 | 29.75 | $0.14 | — |
| 2023-09-20 | 28.76 | $0.14 | — |
| 2023-09-19 | 27.72 | $0.14 | — |
| 2023-09-18 | 26.62 | $0.14 | 8000 |
| 2023-09-15 | 25.47 | $0.14 | — |
| 2023-09-14 | 24.29 | $0.14 | — |
| 2023-09-13 | 23.06 | $0.14 | 95000 |
| 2023-09-12 | 21.76 | $0.15 | — |
| 2023-09-11 | 20.78 | $0.15 | 78350 |
| 2023-09-08 | 19.75 | $0.13 | — |
| 2023-09-07 | 20.12 | $0.13 | — |
| 2023-09-06 | 20.51 | $0.13 | 1550 |
| 2023-09-05 | 20.93 | $0.12 | — |
| 2023-09-01 | 20.67 | $0.12 | — |
| 2023-08-31 | 20.39 | $0.12 | — |
| 2023-08-30 | 20.10 | $0.12 | — |
| 2023-08-29 | 19.80 | $0.12 | — |
| 2023-08-28 | 19.48 | $0.12 | — |
| 2023-08-25 | 19.14 | $0.12 | — |
| 2023-08-24 | 18.79 | $0.12 | — |
| 2023-08-23 | 18.41 | $0.12 | — |
| 2023-08-22 | 18.02 | $0.12 | — |
| 2023-08-21 | 17.60 | $0.12 | — |
| 2023-08-18 | 17.17 | $0.12 | — |
| 2023-08-17 | 16.71 | $0.12 | 200 |
| 2023-08-16 | 16.22 | $0.14 | — |
| 2023-08-15 | 16.48 | $0.14 | — |
| 2023-08-14 | 16.74 | $0.14 | — |
| 2023-08-11 | 17.02 | $0.14 | — |
| 2023-08-10 | 17.32 | $0.14 | — |
| 2023-08-09 | 17.63 | $0.14 | — |
| 2023-08-08 | 17.96 | $0.14 | 2500 |
| 2023-08-07 | 18.30 | $0.11 | — |
| 2023-08-04 | 17.49 | $0.11 | — |
| 2023-08-03 | 16.63 | $0.11 | — |
| 2023-08-02 | 15.73 | $0.11 | — |
| 2023-08-01 | 14.78 | $0.11 | — |
| 2023-07-17 | 13.77 | $0.11 | 1223 |
| 2023-07-14 | 12.72 | $0.18 | — |
| 2023-07-13 | 13.05 | $0.18 | — |
| 2023-07-12 | 13.41 | $0.18 | — |
| 2023-07-11 | 13.78 | $0.18 | — |
| 2023-07-10 | 14.17 | $0.18 | — |
| 2023-06-30 | 14.58 | $0.18 | 1400 |
| 2023-06-28 | 15.01 | $0.13 | — |
| 2023-06-27 | 14.06 | $0.13 | — |
| 2023-06-26 | 13.06 | $0.13 | — |
| 2023-06-23 | 12.00 | $0.13 | 974 |
| 2023-06-22 | 10.89 | $0.12 | 75890 |
| 2023-06-21 | 9.72 | $0.20 | — |
| 2023-06-20 | 9.93 | $0.20 | — |
| 2023-06-16 | 10.16 | $0.20 | — |
| 2023-06-15 | 10.39 | $0.20 | — |
| 2023-06-09 | 10.64 | $0.20 | 102 |
| 2023-06-08 | 10.90 | $0.15 | — |
| 2023-06-07 | 9.75 | $0.15 | — |
| 2023-06-06 | 8.55 | $0.15 | — |
| 2023-06-05 | 7.28 | $0.15 | 30000 |
| 2023-06-02 | 5.94 | $0.20 | — |
| 2023-06-01 | 6.09 | $0.20 | — |
| 2023-05-31 | 6.24 | $0.20 | 50000 |
| 2023-05-30 | 6.40 | $0.20 | 905 |
| 2023-05-26 | 6.65 | $0.20 | — |
| 2023-05-25 | 6.86 | $0.20 | — |
| 2023-05-24 | 7.07 | $0.20 | — |
| 2023-05-23 | 7.30 | $0.20 | — |
| 2023-05-22 | 7.54 | $0.20 | — |
| 2023-05-19 | 7.79 | $0.20 | — |
| 2023-05-18 | 8.06 | $0.20 | — |
| 2023-05-17 | 8.33 | $0.20 | — |
| 2023-05-16 | 8.63 | $0.20 | — |
| 2023-05-15 | 8.94 | $0.20 | — |
| 2023-05-12 | 9.26 | $0.20 | — |
| 2023-05-11 | 9.60 | $0.20 | — |
| 2023-05-10 | 9.96 | $0.20 | — |
| 2023-05-09 | 10.34 | $0.20 | — |
| 2023-05-08 | 10.74 | $0.20 | — |
| 2023-05-05 | 11.16 | $0.20 | — |
| 2023-05-04 | 11.61 | $0.20 | — |
| 2023-05-03 | 12.07 | $0.20 | — |
| 2023-05-02 | 12.56 | $0.20 | 300 |
| 2023-05-01 | 13.08 | $0.07 | 100 |
| 2023-04-28 | 10.59 | $0.23 | 400 |
| 2023-04-27 | 10.12 | $0.21 | — |
| 2023-04-26 | 10.04 | $0.21 | — |
| 2023-04-25 | 9.96 | $0.21 | — |
| 2023-04-24 | 9.88 | $0.21 | — |
| 2023-04-21 | 9.79 | $0.21 | — |
| 2023-04-20 | 9.70 | $0.21 | — |
| 2023-04-19 | 9.61 | $0.21 | — |
| 2023-04-18 | 9.51 | $0.21 | — |
| 2023-04-17 | 9.40 | $0.21 | — |
| 2023-04-14 | 9.29 | $0.21 | 10000 |
| 2023-04-13 | 9.17 | $0.23 | — |
| 2023-04-12 | 9.46 | $0.23 | — |
| 2023-04-11 | 9.77 | $0.23 | — |
| 2023-04-10 | 10.09 | $0.23 | — |
| 2023-04-06 | 10.43 | $0.23 | — |
| 2023-04-05 | 10.78 | $0.23 | 5000 |
| 2023-04-04 | 11.16 | $0.23 | 5000 |
| 2023-04-03 | 11.55 | $0.23 | 1000 |
| 2023-03-31 | 11.97 | $0.23 | 200 |
| 2023-03-30 | 12.02 | $0.24 | 200 |
| 2023-03-29 | 12.01 | $0.21 | — |
| 2023-03-28 | 12.46 | $0.21 | — |
| 2023-03-27 | 12.93 | $0.21 | — |
| 2023-03-24 | 13.42 | $0.21 | — |
| 2023-03-23 | 13.94 | $0.21 | — |
| 2023-03-22 | 14.49 | $0.21 | — |
| 2023-03-21 | 15.07 | $0.21 | 572 |
| 2023-03-20 | 15.67 | $0.21 | — |
| 2023-03-17 | 16.15 | $0.21 | — |
| 2023-03-16 | 16.66 | $0.21 | — |
| 2023-03-15 | 17.19 | $0.21 | — |
| 2023-03-14 | 17.76 | $0.21 | — |
| 2023-03-13 | 18.35 | $0.21 | 46750 |
| 2023-03-10 | 18.97 | $0.22 | — |
| 2023-03-09 | 19.82 | $0.22 | — |
| 2023-03-08 | 20.71 | $0.22 | — |
| 2023-03-07 | 21.64 | $0.22 | 24625 |
| 2023-03-06 | 22.63 | $0.23 | 1300 |
| 2023-03-03 | 23.81 | $0.22 | — |
| 2023-03-02 | 25.01 | $0.22 | 520 |
| 2023-03-01 | 26.27 | $0.23 | 16666 |
| 2023-02-28 | 27.62 | $0.27 | — |
| 2023-02-27 | 28.17 | $0.27 | 1300 |
| 2023-02-24 | 28.75 | $0.25 | — |
| 2023-02-23 | 29.68 | $0.25 | — |
| 2023-02-22 | 30.66 | $0.25 | — |
| 2023-02-21 | 31.70 | $0.25 | 14502 |
| 2023-02-17 | 32.79 | $0.24 | — |
| 2023-02-16 | 34.42 | $0.24 | 2211 |
| 2023-02-15 | 36.14 | $0.26 | — |
| 2023-02-14 | 37.19 | $0.26 | — |
| 2023-02-13 | 38.30 | $0.26 | — |
| 2023-02-10 | 39.47 | $0.26 | — |
| 2023-02-09 | 40.70 | $0.26 | — |
| 2023-02-08 | 42.00 | $0.26 | 5100 |
| 2023-02-07 | 43.36 | $0.29 | 141 |
| 2023-02-06 | 44.29 | $0.10 | — |
| 2023-02-03 | 44.04 | $0.10 | — |
| 2023-02-02 | 43.77 | $0.10 | 20952 |
| 2023-02-01 | 43.48 | $0.26 | 55998 |
| 2023-01-31 | 43.65 | $0.23 | — |
| 2023-01-30 | 45.58 | $0.23 | — |
| 2023-01-27 | 47.61 | $0.23 | — |
| 2023-01-26 | 49.75 | $0.23 | 33250 |
| 2023-01-25 | 52.00 | $0.24 | — |
| 2023-01-24 | 52.71 | $0.24 | — |
| 2023-01-23 | 53.46 | $0.24 | 5000 |
| 2023-01-20 | 54.25 | $0.23 | 23750 |
| 2023-01-19 | 55.08 | $0.23 | — |
| 2023-01-18 | 56.82 | $0.23 | — |
| 2023-01-17 | 58.64 | $0.23 | — |
| 2023-01-13 | 60.56 | $0.23 | — |
| 2023-01-12 | 62.58 | $0.23 | — |
| 2023-01-11 | 64.71 | $0.23 | 1570 |
| 2023-01-10 | 66.95 | $0.23 | 3600 |
| 2023-01-09 | 69.30 | $0.24 | — |
| 2023-01-06 | 70.06 | $0.24 | — |
| 2023-01-05 | 70.86 | $0.24 | — |
| 2023-01-04 | 71.69 | $0.24 | — |
| 2023-01-03 | 72.57 | $0.24 | 2500 |
| 2022-12-30 | 73.50 | $0.23 | 500 |
| 2022-12-29 | 75.10 | $0.24 | — |
| 2022-12-28 | 74.29 | $0.24 | — |
| 2022-12-27 | 73.43 | $0.24 | — |
| 2022-12-23 | 72.53 | $0.24 | — |
| 2022-12-22 | 71.58 | $0.24 | — |
| 2022-12-21 | 70.58 | $0.24 | — |
| 2022-12-20 | 69.53 | $0.24 | — |
| 2022-12-19 | 68.42 | $0.24 | — |
| 2022-12-16 | 67.25 | $0.24 | — |
| 2022-12-15 | 66.03 | $0.24 | — |
| 2022-12-14 | 64.73 | $0.24 | — |
| 2022-12-13 | 63.37 | $0.24 | — |
| 2022-12-12 | 61.94 | $0.24 | — |
| 2022-12-09 | 60.44 | $0.24 | 21000 |
| 2022-12-08 | 58.85 | $0.19 | — |
| 2022-12-07 | 57.89 | $0.19 | — |
| 2022-12-06 | 56.89 | $0.19 | — |
| 2022-12-05 | 55.83 | $0.19 | — |
| 2022-12-02 | 54.71 | $0.19 | — |
| 2022-12-01 | 53.53 | $0.19 | — |
| 2022-11-30 | 52.30 | $0.19 | — |
| 2022-11-29 | 51.00 | $0.19 | — |
| 2022-11-28 | 49.63 | $0.19 | — |
| 2022-11-25 | 48.18 | $0.19 | — |
| 2022-11-23 | 46.66 | $0.19 | 600 |
| 2022-11-22 | 45.07 | $0.15 | — |
| 2022-11-21 | 44.73 | $0.15 | — |
| 2022-11-18 | 44.37 | $0.15 | — |
| 2022-11-17 | 44.00 | $0.15 | — |
| 2022-11-16 | 43.60 | $0.15 | — |
| 2022-11-15 | 43.19 | $0.15 | — |
| 2022-11-14 | 42.75 | $0.15 | — |
| 2022-11-11 | 42.29 | $0.15 | — |
| 2022-11-10 | 41.81 | $0.15 | — |
| 2022-11-09 | 41.30 | $0.15 | — |
| 2022-11-08 | 40.76 | $0.15 | — |
| 2022-11-07 | 40.19 | $0.15 | — |
| 2022-11-04 | 39.60 | $0.15 | — |
| 2022-11-03 | 38.97 | $0.15 | — |
| 2022-11-02 | 38.32 | $0.15 | — |
| 2022-11-01 | 37.62 | $0.15 | 10000 |
| 2022-10-31 | 36.89 | $0.15 | 300 |
| 2022-10-28 | 36.12 | $0.16 | 10000 |
| 2022-10-27 | 34.11 | $0.16 | 12000 |
| 2022-10-26 | 32.04 | $0.10 | — |
| 2022-10-25 | 31.36 | $0.10 | — |
| 2022-10-24 | 30.65 | $0.10 | — |
| 2022-10-21 | 29.90 | $0.10 | — |
| 2022-10-20 | 29.12 | $0.10 | — |
| 2022-10-19 | 28.29 | $0.10 | — |
| 2022-10-18 | 27.41 | $0.10 | — |
| 2022-10-17 | 26.50 | $0.10 | 2000 |
| 2022-10-14 | 25.53 | $0.10 | — |
| 2022-10-13 | 24.64 | $0.10 | — |
| 2022-10-12 | 23.70 | $0.10 | — |
| 2022-10-11 | 22.71 | $0.10 | — |
| 2022-10-10 | 21.67 | $0.10 | — |
| 2022-10-07 | 20.57 | $0.10 | — |
| 2022-10-06 | 19.42 | $0.10 | — |
| 2022-10-05 | 18.20 | $0.10 | — |
| 2022-10-04 | 16.92 | $0.10 | — |
| 2022-10-03 | 15.58 | $0.10 | — |
| 2022-09-30 | 14.16 | $0.10 | — |
| 2022-09-29 | 12.67 | $0.10 | — |
| 2022-09-28 | 11.10 | $0.10 | 1000 |
| 2022-09-27 | 9.45 | $0.12 | — |
| 2022-09-26 | 9.59 | $0.12 | 4000 |
| 2022-09-23 | 9.74 | $0.12 | 1000 |
| 2022-09-22 | 9.90 | $0.12 | — |
| 2022-09-21 | 10.07 | $0.12 | — |
| 2022-09-20 | 10.24 | $0.12 | — |
| 2022-09-19 | 10.42 | $0.12 | — |
| 2022-09-16 | 10.62 | $0.12 | — |
| 2022-09-15 | 10.82 | $0.12 | — |
| 2022-09-14 | 11.04 | $0.12 | — |
| 2022-09-13 | 11.26 | $0.12 | — |
| 2022-09-12 | 11.50 | $0.12 | 500 |
| 2022-09-09 | 11.75 | $0.12 | — |
| 2022-09-08 | 12.01 | $0.12 | — |
| 2022-09-07 | 12.29 | $0.12 | 5500 |
| 2022-09-06 | 12.58 | $0.12 | — |
| 2022-09-02 | 12.89 | $0.12 | — |
| 2022-09-01 | 13.21 | $0.12 | — |
| 2022-08-31 | 13.55 | $0.12 | — |
| 2022-08-30 | 13.91 | $0.12 | — |
| 2022-08-29 | 14.28 | $0.12 | — |
| 2022-08-26 | 14.68 | $0.12 | — |
| 2022-08-25 | 15.10 | $0.12 | — |
| 2022-08-24 | 15.54 | $0.12 | — |
| 2022-08-23 | 16.00 | $0.12 | — |
| 2022-08-22 | 16.49 | $0.12 | — |
| 2022-08-19 | 17.00 | $0.12 | — |
| 2022-08-18 | 17.54 | $0.12 | — |
| 2022-08-17 | 18.11 | $0.12 | 19000 |
| 2022-08-16 | 18.71 | $0.09 | 1157 |
| 2022-08-15 | 17.18 | $0.12 | 14500 |
| 2022-08-12 | 17.17 | $0.12 | — |
| 2022-08-11 | 17.16 | $0.12 | — |
| 2022-08-10 | 17.14 | $0.12 | 6000 |
| 2022-08-09 | 17.13 | $0.12 | — |
| 2022-08-08 | 17.19 | $0.12 | — |
| 2022-08-05 | 17.24 | $0.12 | — |
| 2022-08-04 | 17.30 | $0.12 | — |
| 2022-08-03 | 17.37 | $0.12 | — |
| 2022-08-02 | 17.44 | $0.12 | — |
| 2022-08-01 | 17.51 | $0.12 | — |
| 2022-07-29 | 17.58 | $0.12 | — |
| 2022-07-28 | 17.66 | $0.12 | — |
| 2022-07-27 | 17.74 | $0.12 | — |
| 2022-07-26 | 17.83 | $0.12 | — |
| 2022-07-25 | 17.92 | $0.12 | — |
| 2022-07-22 | 18.02 | $0.12 | — |
| 2022-07-21 | 18.12 | $0.12 | — |
| 2022-07-20 | 18.23 | $0.12 | — |
| 2022-07-19 | 18.34 | $0.12 | — |
| 2022-07-18 | 18.46 | $0.12 | — |
| 2022-07-15 | 18.59 | $0.12 | — |
| 2022-07-14 | 18.72 | $0.12 | — |
| 2022-07-13 | 18.86 | $0.12 | — |
| 2022-07-12 | 19.00 | $0.12 | — |
| 2022-07-11 | 19.16 | $0.12 | 3000 |
| 2022-07-08 | 19.32 | $0.10 | — |
| 2022-07-07 | 19.44 | $0.10 | — |
| 2022-07-06 | 19.57 | $0.10 | — |
| 2022-07-05 | 19.70 | $0.10 | — |
| 2022-07-01 | 19.84 | $0.10 | — |
| 2022-06-30 | 19.99 | $0.10 | 2042 |
| 2022-06-29 | 20.14 | $0.11 | — |
| 2022-06-28 | 20.80 | $0.11 | — |
| 2022-06-27 | 21.50 | $0.11 | — |
| 2022-06-24 | 22.24 | $0.11 | — |
| 2022-06-23 | 23.02 | $0.11 | — |
| 2022-06-22 | 23.83 | $0.11 | — |
| 2022-06-21 | 24.69 | $0.11 | 12500 |
| 2022-06-17 | 25.59 | $0.14 | — |
| 2022-06-16 | 24.50 | $0.14 | — |
| 2022-06-15 | 23.34 | $0.14 | — |
| 2022-06-14 | 22.12 | $0.14 | — |
| 2022-06-13 | 20.84 | $0.14 | — |
| 2022-06-10 | 19.49 | $0.14 | 100 |
| 2022-06-09 | 18.07 | $0.12 | 1000 |
| 2022-06-08 | 17.21 | $0.12 | — |
| 2022-06-07 | 16.54 | $0.12 | — |
| 2022-06-06 | 15.84 | $0.12 | 500 |
| 2022-06-03 | 15.11 | $0.08 | 500 |
| 2022-06-02 | 15.46 | $0.09 | 560 |
| 2022-06-01 | 16.19 | $0.08 | — |
| 2022-05-31 | 16.73 | $0.08 | — |
| 2022-05-27 | 17.29 | $0.08 | — |
| 2022-05-26 | 17.89 | $0.08 | — |
| 2022-05-25 | 18.51 | $0.08 | — |
| 2022-05-24 | 19.17 | $0.08 | 1625 |
| 2022-05-23 | 19.86 | $0.10 | — |
| 2022-05-20 | 19.55 | $0.10 | 500 |
| 2022-05-19 | 19.23 | $0.08 | — |
| 2022-05-18 | 19.44 | $0.08 | 1000 |
| 2022-05-17 | 19.66 | $0.07 | — |
| 2022-05-16 | 18.50 | $0.07 | 5000 |
| 2022-05-13 | 17.28 | $0.08 | — |
| 2022-05-12 | 16.42 | $0.08 | — |
| 2022-05-11 | 15.52 | $0.08 | — |
| 2022-05-10 | 14.57 | $0.08 | — |
| 2022-05-09 | 13.56 | $0.08 | — |
| 2022-05-06 | 12.51 | $0.08 | — |
| 2022-05-05 | 11.40 | $0.08 | 3000 |
| 2022-05-04 | 10.23 | $0.08 | 2205 |
| 2022-05-03 | 9.58 | $0.08 | 450 |
| 2022-05-02 | 8.68 | $0.09 | — |
| 2022-04-29 | 8.10 | $0.09 | — |
| 2022-04-28 | 7.49 | $0.09 | 1480 |
| 2022-04-27 | 6.84 | $0.09 | — |
| 2022-04-26 | 6.39 | $0.09 | 10000 |
| 2022-04-25 | 5.92 | $0.09 | 500 |
| 2022-04-22 | 5.69 | $0.10 | — |
| 2022-04-21 | 5.80 | $0.10 | — |
| 2022-04-20 | 5.90 | $0.10 | — |
| 2022-04-19 | 6.02 | $0.10 | 281 |
| 2022-04-18 | 6.14 | $0.10 | — |
| 2022-04-14 | 6.36 | $0.10 | — |
| 2022-04-13 | 6.60 | $0.10 | — |
| 2022-04-12 | 6.85 | $0.10 | — |
| 2022-04-11 | 7.11 | $0.10 | — |
| 2022-04-08 | 7.39 | $0.10 | — |
| 2022-04-07 | 7.68 | $0.10 | — |
| 2022-04-06 | 7.99 | $0.10 | 2150 |
| 2022-04-05 | 8.31 | $0.09 | — |
| 2022-04-04 | 8.40 | $0.09 | 700 |
| 2022-04-01 | 8.49 | $0.10 | — |
| 2022-03-31 | 8.73 | $0.10 | — |
| 2022-03-30 | 8.98 | $0.10 | — |
| 2022-03-29 | 9.25 | $0.10 | — |
| 2022-03-28 | 9.54 | $0.10 | — |
| 2022-03-25 | 9.83 | $0.10 | — |
| 2022-03-24 | 10.15 | $0.10 | — |
| 2022-03-23 | 10.48 | $0.10 | — |
| 2022-03-22 | 10.82 | $0.10 | 100 |
| 2022-03-21 | 11.35 | $0.11 | — |
| 2022-03-18 | 11.52 | $0.10 | 243 |
| 2022-03-17 | 12.00 | $0.11 | 2000 |
| 2022-03-16 | 11.99 | $0.10 | — |
| 2022-03-15 | 12.23 | $0.10 | — |
| 2022-03-14 | 12.48 | $0.10 | — |
| 2022-03-11 | 12.74 | $0.10 | 90000 |
| 2022-03-10 | 13.01 | $0.08 | — |
| 2022-03-09 | 12.14 | $0.08 | 100 |
| 2022-03-08 | 11.22 | $0.10 | — |
| 2022-03-07 | 10.78 | $0.10 | 57388 |
| 2022-03-04 | 10.31 | $0.11 | — |
| 2022-03-03 | 10.38 | $0.11 | 350 |
| 2022-03-02 | 10.46 | $0.13 | — |
| 2022-03-01 | 10.26 | $0.13 | — |
| 2022-02-28 | 10.06 | $0.13 | — |
| 2022-02-25 | 9.84 | $0.13 | — |
| 2022-02-24 | 9.61 | $0.13 | 1500 |
| 2022-02-23 | 9.37 | $0.12 | — |
| 2022-02-22 | 9.50 | $0.12 | 10000 |
| 2022-02-18 | 9.63 | $0.11 | 12440 |
| 2022-02-17 | 9.82 | $0.10 | — |
| 2022-02-16 | 9.48 | $0.10 | — |
| 2022-02-15 | 9.13 | $0.10 | — |
| 2022-02-14 | 8.77 | $0.10 | — |
| 2022-02-11 | 8.38 | $0.10 | — |
| 2022-02-10 | 7.97 | $0.10 | 4948 |
| 2022-02-09 | 7.54 | $0.12 | — |
| 2022-02-08 | 7.74 | $0.12 | — |
| 2022-02-07 | 7.94 | $0.12 | 4225 |
| 2022-02-04 | 8.16 | $0.11 | 625 |
| 2022-02-03 | 8.04 | $0.12 | — |
| 2022-02-02 | 8.32 | $0.12 | 866 |
| 2022-02-01 | 8.62 | $0.12 | — |
| 2022-01-31 | 8.96 | $0.12 | — |
| 2022-01-28 | 9.32 | $0.12 | 5000 |
| 2022-01-27 | 9.70 | $0.11 | — |
| 2022-01-26 | 9.49 | $0.12 | 6500 |
| 2022-01-25 | 9.76 | $0.11 | 8000 |
| 2022-01-24 | 9.25 | $0.12 | 6500 |
| 2022-01-21 | 9.60 | $0.12 | 16000 |
| 2022-01-20 | 9.84 | $0.12 | — |
| 2022-01-19 | 10.29 | $0.12 | — |
| 2022-01-18 | 10.77 | $0.12 | — |
| 2022-01-14 | 11.28 | $0.12 | — |
| 2022-01-13 | 11.81 | $0.12 | — |
| 2022-01-12 | 12.37 | $0.12 | — |
| 2022-01-11 | 12.95 | $0.12 | 1500 |
| 2022-01-10 | 13.57 | $0.13 | 400 |
| 2022-01-07 | 13.81 | $0.13 | — |
| 2022-01-06 | 13.82 | $0.13 | — |
| 2022-01-05 | 13.82 | $0.13 | — |
| 2022-01-04 | 13.83 | $0.13 | — |
| 2022-01-03 | 13.84 | $0.13 | 100 |
| 2021-12-31 | 13.85 | $0.12 | — |
| 2021-12-30 | 14.26 | $0.12 | 1750 |
| 2021-12-29 | 14.69 | $0.12 | 11950 |
| 2021-12-28 | 15.11 | $0.11 | 2450 |
| 2021-12-27 | 15.35 | $0.13 | 1700 |
| 2021-12-23 | 15.61 | $0.13 | 550 |
| 2021-12-22 | 15.29 | $0.13 | 33529 |
| 2021-12-21 | 15.12 | $0.12 | 10000 |
| 2021-12-20 | 15.29 | $0.12 | 13250 |
| 2021-12-17 | 15.54 | $0.09 | — |
| 2021-12-16 | 14.54 | $0.09 | — |
| 2021-12-15 | 13.48 | $0.09 | 15000 |
| 2021-12-14 | 12.37 | $0.09 | 555 |
| 2021-12-13 | 11.25 | $0.10 | 1000 |
| 2021-12-10 | 10.29 | $0.11 | — |
| 2021-12-09 | 10.06 | $0.11 | — |
| 2021-12-08 | 9.82 | $0.11 | — |
| 2021-12-07 | 9.56 | $0.11 | 8000 |
| 2021-12-06 | 9.29 | $0.10 | — |
| 2021-12-03 | 8.79 | $0.10 | 3101 |
| 2021-12-02 | 8.26 | $0.11 | 5000 |
| 2021-12-01 | 8.40 | $0.11 | — |
| 2021-11-30 | 8.77 | $0.11 | 8616 |
| 2021-11-29 | 9.17 | $0.12 | — |
| 2021-11-26 | 9.43 | $0.12 | — |
| 2021-11-24 | 9.70 | $0.12 | — |
| 2021-11-23 | 9.99 | $0.12 | 100 |
| 2021-11-22 | 10.29 | $0.12 | 10000 |
| 2021-11-19 | 10.33 | $0.11 | — |
| 2021-11-18 | 10.54 | $0.11 | — |
| 2021-11-17 | 10.75 | $0.11 | 1000 |
| 2021-11-16 | 10.97 | $0.11 | 6000 |
| 2021-11-15 | 11.04 | $0.12 | — |
| 2021-11-12 | 11.53 | $0.12 | — |
| 2021-11-11 | 12.05 | $0.12 | — |
| 2021-11-10 | 12.59 | $0.12 | 20000 |
| 2021-11-09 | 13.16 | $0.12 | — |
| 2021-11-08 | 13.24 | $0.12 | 5063 |
| 2021-11-05 | 13.33 | $0.13 | 4025 |
| 2021-11-04 | 13.15 | $0.12 | — |
| 2021-11-03 | 13.17 | $0.12 | 5000 |
| 2021-11-02 | 13.20 | $0.13 | 1700 |
| 2021-11-01 | 13.16 | $0.13 | 5000 |
| 2021-10-29 | 13.13 | $0.12 | 100 |
| 2021-10-28 | 13.47 | $0.11 | 918 |
| 2021-10-27 | 14.14 | $0.13 | — |
| 2021-10-26 | 13.89 | $0.13 | — |
| 2021-10-25 | 13.63 | $0.13 | 20000 |
| 2021-10-22 | 13.35 | $0.12 | — |
| 2021-10-21 | 13.71 | $0.12 | 57117 |
| 2021-10-20 | 14.09 | $0.12 | 3330 |
| 2021-10-19 | 14.79 | $0.12 | 435 |
| 2021-10-18 | 15.54 | $0.12 | 51087 |
| 2021-10-15 | 16.26 | $0.13 | 14958 |
| 2021-10-14 | 16.50 | $0.14 | 5025 |
| 2021-10-13 | 16.14 | $0.14 | 58112 |
| 2021-10-12 | 15.76 | $0.13 | — |
| 2021-10-11 | 16.32 | $0.13 | 1500 |
| 2021-10-08 | 16.92 | $0.12 | — |
| 2021-10-07 | 17.65 | $0.12 | — |
| 2021-10-06 | 18.42 | $0.12 | — |
| 2021-10-05 | 19.23 | $0.12 | 8270 |
| 2021-10-04 | 20.08 | $0.12 | — |
| 2021-10-01 | 20.92 | $0.12 | — |
| 2021-09-30 | 21.81 | $0.12 | 500 |
| 2021-09-29 | 22.74 | $0.13 | — |
| 2021-09-28 | 23.22 | $0.13 | — |
| 2021-09-27 | 23.72 | $0.13 | 200 |
| 2021-09-24 | 24.25 | $0.13 | 2000 |
| 2021-09-23 | 24.89 | $0.13 | — |
| 2021-09-22 | 25.36 | $0.13 | — |
| 2021-09-21 | 25.85 | $0.13 | 5000 |
| 2021-09-20 | 26.37 | $0.13 | 2900 |
| 2021-09-17 | 27.09 | $0.14 | — |
| 2021-09-16 | 26.84 | $0.14 | — |
| 2021-09-15 | 26.58 | $0.14 | 23700 |
| 2021-09-14 | 26.31 | $0.14 | — |
| 2021-09-13 | 25.59 | $0.14 | 2450 |
| 2021-09-10 | 24.83 | $0.14 | — |
| 2021-09-09 | 24.25 | $0.14 | 10400 |
| 2021-09-08 | 23.64 | $0.13 | 150 |
| 2021-09-07 | 23.78 | $0.12 | 623 |
| 2021-09-03 | 24.02 | $0.14 | — |
| 2021-09-02 | 23.28 | $0.14 | 6603 |
| 2021-09-01 | 22.50 | $0.13 | 3050 |
| 2021-08-31 | 21.84 | $0.12 | — |
| 2021-08-30 | 21.41 | $0.12 | 2030 |
| 2021-08-27 | 20.96 | $0.13 | 20900 |
| 2021-08-26 | 20.48 | $0.12 | 29500 |
| 2021-08-25 | 20.08 | $0.12 | — |
| 2021-08-24 | 19.66 | $0.12 | 500 |
| 2021-08-23 | 19.22 | $0.12 | — |
| 2021-08-20 | 18.78 | $0.12 | — |
| 2021-08-19 | 18.31 | $0.12 | 10000 |
| 2021-08-18 | 17.82 | $0.13 | — |
| 2021-08-17 | 17.07 | $0.13 | 2500 |
| 2021-08-16 | 16.29 | $0.13 | 300 |
| 2021-08-13 | 15.46 | $0.13 | 23000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected