Is Avacta Group Plc (AVCTF) a Buy, Sell, or Hold?
OTC : AVCTF
Avacta Group Plc — Stock Chart
$0.9064 USD
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 10.38K
- Market Capitalization
- $424.56M
- P/E Ratio
- -7.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.23
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
AVCTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.91 | $0.91 | 0.00% | 3000 |
| 2026-07-17 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-16 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-15 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-14 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-07-13 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-07-10 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-07-09 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-07-08 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-07 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-06 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-07-02 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-07-01 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-30 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-29 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-26 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-25 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-24 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-23 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-22 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-18 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-17 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-16 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-15 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-12 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-11 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-10 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-09 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-08 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-05 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-04 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-03 | $1.00 | $1.00 | 0.00% | 12000 |
| 2026-06-02 | $1.00 | $1.00 | 0.00% | 10000 |
| 2026-06-01 | $1.00 | $1.00 | 0.00% | 10000 |
| 2026-05-29 | $1.00 | $1.00 | 0.00% | 10000 |
| 2026-05-28 | $1.00 | $1.00 | 0.00% | 10000 |
| 2026-05-27 | $1.00 | $1.00 | 0.00% | 10000 |
| 2026-05-26 | $1.00 | $1.00 | 0.00% | 10000 |
| 2026-05-22 | $1.02 | $1.02 | 0.00% | 125 |
| 2026-05-21 | $1.02 | $1.02 | 0.00% | 125 |
| 2026-05-20 | $1.02 | $1.02 | 0.00% | 580.79K |
| 2026-05-19 | $1.23 | $1.23 | 0.00% | 125 |
| 2026-05-18 | $1.23 | $1.23 | 0.00% | 125 |
| 2026-05-15 | $1.23 | $1.23 | 0.00% | - |
| 2026-05-14 | $1.23 | $1.23 | 0.00% | 6000 |
| 2026-05-13 | $1.22 | $1.22 | 0.00% | 125 |
| 2026-05-12 | $1.20 | $1.22 | 1.67% | 7000 |
| 2026-05-11 | $0.97 | $0.97 | 0.00% | 125 |
| 2026-05-08 | $0.97 | $0.97 | 0.00% | 125 |
| 2026-05-07 | $0.97 | $0.97 | 0.00% | - |
| 2026-05-06 | $0.97 | $0.97 | 0.00% | 125 |
| 2026-05-05 | $0.97 | $0.97 | 0.00% | 125 |
| 2026-05-04 | $0.97 | $0.97 | 0.00% | 125 |
| 2026-05-01 | $0.97 | $0.97 | 0.00% | 125 |
| 2026-04-30 | $0.97 | $0.97 | 0.00% | 125 |
| 2026-04-29 | $0.97 | $0.97 | 0.00% | 125 |
| 2026-04-28 | $1.05 | $1.05 | 0.00% | 125 |
| 2026-04-27 | $1.06 | $1.06 | 0.00% | 4500 |
| 2026-04-24 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-23 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-22 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-21 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-20 | $0.89 | $0.89 | 0.00% | - |
| 2026-04-17 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-16 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-15 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-14 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-13 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-10 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-09 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-08 | $0.89 | $0.89 | 0.00% | 125 |
| 2026-04-07 | $0.89 | $0.89 | 0.00% | 5000 |
| 2026-04-06 | $0.87 | $0.87 | 0.00% | 125 |
| 2026-04-02 | $0.87 | $0.87 | 0.00% | 125 |
| 2026-04-01 | $0.87 | $0.87 | 0.00% | 125 |
| 2026-03-31 | $0.87 | $0.87 | 0.00% | 125 |
| 2026-03-30 | $0.87 | $0.87 | 0.00% | 125 |
| 2026-03-27 | $0.87 | $0.87 | 0.00% | 450 |
| 2026-03-26 | $0.92 | $0.92 | 0.00% | 125 |
| 2026-03-25 | $0.92 | $0.92 | 0.00% | 125 |
| 2026-03-24 | $0.92 | $0.92 | 0.00% | 125 |
| 2026-03-23 | $0.92 | $0.92 | 0.00% | 4000 |
| 2026-03-20 | $0.83 | $0.83 | 0.00% | 125 |
| 2026-03-19 | $0.83 | $0.83 | 0.00% | 15400 |
| 2026-03-18 | $0.96 | $0.88 | -7.75% | 56536 |
| 2026-03-17 | $0.96 | $0.96 | 0.00% | 5204 |
| 2026-03-16 | $0.94 | $0.94 | 0.00% | 125 |
| 2026-03-13 | $0.98 | $0.98 | 0.00% | 100 |
| 2026-03-12 | $0.98 | $0.98 | 0.00% | 100 |
| 2026-03-11 | $0.98 | $0.98 | 0.00% | 100 |