Is Avacta Group Plc (AVCTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avacta Group Plc (AVCTF) research center and poll results.
OTC : AVCTF
Avacta Group Plc — Technical Indicators
$0.9064 USD
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 10.38K
- Market Capitalization
- $424.56M
- P/E Ratio
- -7.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.23
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.98
2026-07-24
Close Price
$0.91
Vol: 12000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.40
Average
1.07
Maximum
2.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.98 | $0.91 | 12000 |
| 2026-07-23 | 0.98 | $0.91 | 12000 |
| 2026-07-22 | 0.99 | $0.91 | — |
| 2026-07-21 | 0.99 | $0.91 | — |
| 2026-07-20 | 1.00 | $0.91 | 3000 |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 12000 |
| 2026-07-13 | 1.00 | $1.00 | 12000 |
| 2026-07-10 | 1.00 | $1.00 | 12000 |
| 2026-07-09 | 1.00 | $1.00 | 12000 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 12000 |
| 2026-07-02 | 1.00 | $1.00 | 12000 |
| 2026-07-01 | 1.00 | $1.00 | 12000 |
| 2026-06-30 | 1.00 | $1.00 | 12000 |
| 2026-06-29 | 1.00 | $1.00 | 12000 |
| 2026-06-26 | 1.00 | $1.00 | 12000 |
| 2026-06-25 | 1.00 | $1.00 | 12000 |
| 2026-06-24 | 1.00 | $1.00 | 12000 |
| 2026-06-23 | 1.00 | $1.00 | 12000 |
| 2026-06-22 | 1.00 | $1.00 | 12000 |
| 2026-06-18 | 1.00 | $1.00 | 12000 |
| 2026-06-17 | 1.00 | $1.00 | 12000 |
| 2026-06-16 | 1.01 | $1.00 | 12000 |
| 2026-06-15 | 1.03 | $1.00 | 12000 |
| 2026-06-12 | 1.04 | $1.00 | 12000 |
| 2026-06-11 | 1.05 | $1.00 | 12000 |
| 2026-06-10 | 1.06 | $1.00 | 12000 |
| 2026-06-09 | 1.07 | $1.00 | 12000 |
| 2026-06-08 | 1.07 | $1.00 | — |
| 2026-06-05 | 1.07 | $1.00 | 12000 |
| 2026-06-04 | 1.07 | $1.00 | 12000 |
| 2026-06-03 | 1.07 | $1.00 | 12000 |
| 2026-06-02 | 1.06 | $1.00 | 10000 |
| 2026-06-01 | 1.06 | $1.00 | 10000 |
| 2026-05-29 | 1.06 | $1.00 | 10000 |
| 2026-05-28 | 1.06 | $1.00 | 10000 |
| 2026-05-27 | 1.06 | $1.00 | 10000 |
| 2026-05-26 | 1.06 | $1.00 | 10000 |
| 2026-05-22 | 1.06 | $1.02 | 125 |
| 2026-05-21 | 1.06 | $1.02 | 125 |
| 2026-05-20 | 1.05 | $1.02 | 580791 |
| 2026-05-19 | 1.04 | $1.23 | 125 |
| 2026-05-18 | 1.03 | $1.23 | 125 |
| 2026-05-15 | 1.01 | $1.23 | — |
| 2026-05-14 | 0.99 | $1.23 | 6000 |
| 2026-05-13 | 0.98 | $1.22 | 125 |
| 2026-05-12 | 0.96 | $1.22 | 7000 |
| 2026-05-11 | 0.94 | $0.97 | 125 |
| 2026-05-08 | 0.94 | $0.97 | 125 |
| 2026-05-07 | 0.94 | $0.97 | — |
| 2026-05-06 | 0.93 | $0.97 | 125 |
| 2026-05-05 | 0.93 | $0.97 | 125 |
| 2026-05-04 | 0.93 | $0.97 | 125 |
| 2026-05-01 | 0.92 | $0.97 | 125 |
| 2026-04-30 | 0.91 | $0.97 | 125 |
| 2026-04-29 | 0.91 | $0.97 | 125 |
| 2026-04-28 | 0.90 | $1.05 | 125 |
| 2026-04-27 | 0.90 | $1.06 | 4500 |
| 2026-04-24 | 0.89 | $0.89 | 125 |
| 2026-04-23 | 0.89 | $0.89 | 125 |
| 2026-04-22 | 0.89 | $0.89 | 125 |
| 2026-04-21 | 0.89 | $0.89 | 125 |
| 2026-04-20 | 0.89 | $0.89 | — |
| 2026-04-17 | 0.89 | $0.89 | 125 |
| 2026-04-16 | 0.88 | $0.89 | 125 |
| 2026-04-15 | 0.88 | $0.89 | 125 |
| 2026-04-14 | 0.89 | $0.89 | 125 |
| 2026-04-13 | 0.89 | $0.89 | 125 |
| 2026-04-10 | 0.89 | $0.89 | 125 |
| 2026-04-09 | 0.90 | $0.89 | 125 |
| 2026-04-08 | 0.90 | $0.89 | 125 |
| 2026-04-07 | 0.90 | $0.89 | 5000 |
| 2026-04-06 | 0.90 | $0.87 | 125 |
| 2026-04-02 | 0.91 | $0.87 | 125 |
| 2026-04-01 | 0.90 | $0.87 | 125 |
| 2026-03-31 | 0.90 | $0.87 | 125 |
| 2026-03-30 | 0.90 | $0.87 | 125 |
| 2026-03-27 | 0.90 | $0.87 | 450 |
| 2026-03-26 | 0.91 | $0.92 | 125 |
| 2026-03-25 | 0.90 | $0.92 | 125 |
| 2026-03-24 | 0.90 | $0.92 | 125 |
| 2026-03-23 | 0.89 | $0.92 | 4000 |
| 2026-03-20 | 0.89 | $0.83 | 125 |
| 2026-03-19 | 0.89 | $0.83 | 15400 |
| 2026-03-18 | 0.89 | $0.88 | 56536 |
| 2026-03-17 | 0.88 | $0.96 | 5204 |
| 2026-03-16 | 0.87 | $0.94 | 125 |
| 2026-03-13 | 0.87 | $0.98 | 100 |
| 2026-03-12 | 0.86 | $0.98 | 100 |
| 2026-03-11 | 0.85 | $0.98 | 100 |
| 2026-03-10 | 0.84 | $0.91 | 100 |
| 2026-03-09 | 0.84 | $0.91 | 100 |
| 2026-03-06 | 0.84 | $0.91 | 20000 |
| 2026-03-05 | 0.83 | $0.82 | 1100 |
| 2026-03-04 | 0.83 | $0.82 | 1100 |
| 2026-03-03 | 0.83 | $0.82 | 2900 |
| 2026-03-02 | 0.82 | $0.93 | 1100 |
| 2026-02-27 | 0.81 | $0.93 | 15000 |
| 2026-02-26 | 0.81 | $0.87 | 15000 |
| 2026-02-25 | 0.80 | $0.85 | 1100 |
| 2026-02-24 | 0.79 | $0.80 | 30000 |
| 2026-02-23 | 0.79 | $0.80 | 30000 |
| 2026-02-20 | 0.79 | $0.80 | — |
| 2026-02-19 | 0.79 | $0.80 | — |
| 2026-02-18 | 0.78 | $0.80 | — |
| 2026-02-17 | 0.78 | $0.80 | — |
| 2026-02-13 | 0.78 | $0.80 | 30000 |
| 2026-02-12 | 0.78 | $0.79 | — |
| 2026-02-11 | 0.77 | $0.79 | 3750 |
| 2026-02-10 | 0.77 | $0.86 | — |
| 2026-02-09 | 0.77 | $0.86 | — |
| 2026-02-06 | 0.77 | $0.86 | — |
| 2026-02-05 | 0.76 | $0.86 | 2500 |
| 2026-02-04 | 0.76 | $0.77 | 1000 |
| 2026-02-03 | 0.76 | $0.77 | 20950 |
| 2026-02-02 | 0.76 | $0.74 | — |
| 2026-01-30 | 0.76 | $0.74 | — |
| 2026-01-29 | 0.76 | $0.74 | 1000 |
| 2026-01-28 | 0.77 | $0.74 | 1000 |
| 2026-01-27 | 0.77 | $0.74 | 1000 |
| 2026-01-26 | 0.77 | $0.74 | 1000 |
| 2026-01-23 | 0.78 | $0.74 | 1000 |
| 2026-01-22 | 0.78 | $0.78 | 1000 |
| 2026-01-21 | 0.79 | $0.74 | 1000 |
| 2026-01-20 | 0.80 | $0.74 | 1000 |
| 2026-01-16 | 0.82 | $0.74 | 3750 |
| 2026-01-15 | 0.84 | $0.80 | 55049 |
| 2026-01-14 | 0.86 | $0.75 | 9642 |
| 2026-01-13 | 0.87 | $0.78 | 4000 |
| 2026-01-12 | 0.89 | $0.78 | 4000 |
| 2026-01-09 | 0.91 | $0.78 | 4000 |
| 2026-01-08 | 0.92 | $0.78 | 4000 |
| 2026-01-07 | 0.94 | $0.78 | 4000 |
| 2026-01-06 | 0.96 | $0.78 | — |
| 2026-01-05 | 0.97 | $0.78 | 4000 |
| 2026-01-02 | 0.98 | $0.78 | 4000 |
| 2025-12-31 | 0.99 | $0.78 | 4000 |
| 2025-12-30 | 1.00 | $0.82 | 4000 |
| 2025-12-29 | 1.01 | $0.82 | 4000 |
| 2025-12-26 | 1.02 | $0.82 | 4000 |
| 2025-12-24 | 1.03 | $0.82 | — |
| 2025-12-23 | 1.03 | $0.82 | 4000 |
| 2025-12-22 | 1.04 | $0.86 | 1000 |
| 2025-12-19 | 1.05 | $1.11 | 29569 |
| 2025-12-18 | 1.05 | $1.11 | 29569 |
| 2025-12-17 | 1.04 | $1.11 | 29569 |
| 2025-12-16 | 1.04 | $1.11 | 29569 |
| 2025-12-15 | 1.04 | $1.11 | — |
| 2025-12-12 | 1.04 | $1.11 | — |
| 2025-12-11 | 1.03 | $1.11 | — |
| 2025-12-10 | 1.03 | $1.11 | — |
| 2025-12-09 | 1.03 | $1.11 | — |
| 2025-12-08 | 1.02 | $1.11 | 29569 |
| 2025-12-05 | 1.02 | $1.11 | 30000 |
| 2025-12-04 | 1.02 | $0.98 | 26000 |
| 2025-12-03 | 1.02 | $0.97 | 26000 |
| 2025-12-02 | 1.03 | $0.97 | 26000 |
| 2025-12-01 | 1.03 | $0.97 | 26000 |
| 2025-11-28 | 1.03 | $0.97 | 26000 |
| 2025-11-26 | 1.04 | $0.97 | 26000 |
| 2025-11-25 | 1.04 | $0.97 | — |
| 2025-11-24 | 1.05 | $0.97 | 26000 |
| 2025-11-21 | 1.05 | $1.05 | 26000 |
| 2025-11-20 | 1.05 | $1.05 | 26000 |
| 2025-11-19 | 1.05 | $1.05 | 26000 |
| 2025-11-18 | 1.05 | $1.05 | 26000 |
| 2025-11-17 | 1.05 | $1.05 | 26000 |
| 2025-11-14 | 1.05 | $1.05 | 26000 |
| 2025-11-13 | 1.05 | $1.05 | 26000 |
| 2025-11-12 | 1.05 | $1.05 | 26000 |
| 2025-11-11 | 1.05 | $1.05 | 26000 |
| 2025-11-10 | 1.05 | $1.05 | 26000 |
| 2025-11-07 | 1.05 | $1.05 | 26000 |
| 2025-11-06 | 1.05 | $1.05 | 26000 |
| 2025-11-05 | 1.05 | $1.05 | 26000 |
| 2025-11-04 | 1.05 | $1.05 | 26000 |
| 2025-11-03 | 1.05 | $1.05 | 26000 |
| 2025-10-31 | 1.05 | $1.05 | 27000 |
| 2025-10-30 | 1.04 | $1.05 | 12000 |
| 2025-10-29 | 1.04 | $1.05 | 12000 |
| 2025-10-28 | 1.02 | $1.05 | — |
| 2025-10-27 | 1.01 | $1.05 | — |
| 2025-10-24 | 0.99 | $1.05 | — |
| 2025-10-23 | 0.98 | $1.05 | — |
| 2025-10-22 | 0.96 | $1.05 | — |
| 2025-10-21 | 0.95 | $1.05 | 12000 |
| 2025-10-20 | 0.93 | $1.05 | — |
| 2025-10-17 | 0.92 | $1.05 | — |
| 2025-10-16 | 0.90 | $1.05 | — |
| 2025-10-15 | 0.88 | $1.05 | — |
| 2025-10-14 | 0.87 | $1.05 | — |
| 2025-10-13 | 0.85 | $1.05 | — |
| 2025-10-10 | 0.84 | $1.05 | — |
| 2025-10-09 | 0.82 | $1.05 | — |
| 2025-10-08 | 0.81 | $1.05 | — |
| 2025-10-07 | 0.79 | $1.05 | — |
| 2025-10-06 | 0.78 | $1.05 | 9902 |
| 2025-10-03 | 0.77 | $0.94 | 12000 |
| 2025-10-02 | 0.77 | $0.89 | 3000 |
| 2025-10-01 | 0.76 | $0.75 | — |
| 2025-09-30 | 0.77 | $0.75 | — |
| 2025-09-29 | 0.77 | $0.75 | — |
| 2025-09-26 | 0.77 | $0.75 | — |
| 2025-09-25 | 0.77 | $0.75 | — |
| 2025-09-24 | 0.77 | $0.75 | — |
| 2025-09-23 | 0.76 | $0.75 | 1000 |
| 2025-09-22 | 0.76 | $0.75 | — |
| 2025-09-19 | 0.76 | $0.75 | — |
| 2025-09-18 | 0.76 | $0.75 | — |
| 2025-09-17 | 0.76 | $0.75 | — |
| 2025-09-16 | 0.76 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | 1000 |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.74 | $0.75 | 5005 |
| 2025-09-10 | 0.74 | $0.76 | 1200 |
| 2025-09-09 | 0.73 | $0.83 | — |
| 2025-09-08 | 0.72 | $0.83 | — |
| 2025-09-05 | 0.71 | $0.83 | — |
| 2025-09-04 | 0.70 | $0.83 | — |
| 2025-09-03 | 0.70 | $0.83 | — |
| 2025-09-02 | 0.69 | $0.83 | 4000 |
| 2025-08-29 | 0.68 | $0.71 | — |
| 2025-08-28 | 0.67 | $0.71 | — |
| 2025-08-27 | 0.67 | $0.71 | — |
| 2025-08-26 | 0.67 | $0.71 | — |
| 2025-08-25 | 0.67 | $0.71 | — |
| 2025-08-22 | 0.67 | $0.71 | 1000 |
| 2025-08-21 | 0.67 | $0.71 | 1000 |
| 2025-08-20 | 0.66 | $0.71 | 1000 |
| 2025-08-19 | 0.64 | $0.71 | 1000 |
| 2025-08-18 | 0.63 | $0.71 | 3000 |
| 2025-08-15 | 0.62 | $0.64 | — |
| 2025-08-14 | 0.61 | $0.64 | — |
| 2025-08-13 | 0.60 | $0.64 | — |
| 2025-08-12 | 0.59 | $0.64 | — |
| 2025-08-11 | 0.58 | $0.64 | — |
| 2025-08-08 | 0.57 | $0.64 | — |
| 2025-08-07 | 0.56 | $0.64 | — |
| 2025-08-06 | 0.54 | $0.64 | — |
| 2025-08-05 | 0.53 | $0.64 | — |
| 2025-08-04 | 0.52 | $0.64 | — |
| 2025-08-01 | 0.51 | $0.64 | 1000 |
| 2025-07-31 | 0.50 | $0.67 | 1000 |
| 2025-07-30 | 0.48 | $0.74 | 21000 |
| 2025-07-29 | 0.47 | $0.67 | 1000 |
| 2025-07-28 | 0.45 | $0.67 | 5000 |
| 2025-07-25 | 0.44 | $0.64 | 4800 |
| 2025-07-24 | 0.43 | $0.53 | 10000 |
| 2025-07-23 | 0.42 | $0.45 | — |
| 2025-07-22 | 0.42 | $0.45 | — |
| 2025-07-21 | 0.42 | $0.45 | 1000 |
| 2025-07-18 | 0.41 | $0.45 | 1000 |
| 2025-07-17 | 0.41 | $0.45 | 1000 |
| 2025-07-16 | 0.41 | $0.45 | 1000 |
| 2025-07-15 | 0.41 | $0.45 | 1000 |
| 2025-07-14 | 0.40 | $0.45 | 2500 |
| 2025-07-11 | 0.40 | $0.40 | 1000 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 1000 |
| 2025-07-08 | 0.40 | $0.40 | 1000 |
| 2025-07-07 | 0.40 | $0.40 | 1000 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 1000 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.41 | $0.40 | — |
| 2025-06-12 | 0.41 | $0.40 | — |
| 2025-06-11 | 0.42 | $0.40 | — |
| 2025-06-10 | 0.42 | $0.40 | — |
| 2025-06-09 | 0.43 | $0.40 | — |
| 2025-06-06 | 0.44 | $0.40 | — |
| 2025-06-05 | 0.44 | $0.40 | — |
| 2025-06-04 | 0.45 | $0.40 | — |
| 2025-06-03 | 0.45 | $0.40 | — |
| 2025-06-02 | 0.46 | $0.40 | — |
| 2025-05-30 | 0.47 | $0.40 | — |
| 2025-05-29 | 0.47 | $0.40 | — |
| 2025-05-28 | 0.48 | $0.40 | — |
| 2025-05-27 | 0.48 | $0.40 | 1000 |
| 2025-05-23 | 0.49 | $0.40 | — |
| 2025-05-22 | 0.50 | $0.40 | — |
| 2025-05-21 | 0.50 | $0.40 | — |
| 2025-05-20 | 0.51 | $0.40 | — |
| 2025-05-19 | 0.51 | $0.40 | 695 |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | — |
| 2025-04-07 | 0.52 | $0.52 | 1000 |
| 2025-04-04 | 0.52 | $0.52 | 1000 |
| 2025-04-03 | 0.52 | $0.52 | — |
| 2025-04-02 | 0.52 | $0.52 | 1000 |
| 2025-04-01 | 0.52 | $0.52 | 1000 |
| 2025-03-31 | 0.52 | $0.52 | — |
| 2025-03-28 | 0.52 | $0.52 | 1000 |
| 2025-03-27 | 0.52 | $0.52 | 8000 |
| 2025-03-26 | 0.52 | $0.52 | 1000 |
| 2025-03-25 | 0.52 | $0.52 | 1000 |
| 2025-03-24 | 0.52 | $0.52 | 1000 |
| 2025-03-21 | 0.52 | $0.52 | 1000 |
| 2025-03-20 | 0.52 | $0.52 | 1000 |
| 2025-03-19 | 0.53 | $0.52 | — |
| 2025-03-18 | 0.53 | $0.52 | 1000 |
| 2025-03-17 | 0.54 | $0.52 | — |
| 2025-03-14 | 0.54 | $0.52 | 1000 |
| 2025-03-13 | 0.55 | $0.52 | 1000 |
| 2025-03-12 | 0.55 | $0.52 | — |
| 2025-03-11 | 0.56 | $0.52 | — |
| 2025-03-10 | 0.56 | $0.52 | 1000 |
| 2025-03-07 | 0.57 | $0.52 | — |
| 2025-03-06 | 0.57 | $0.52 | 1000 |
| 2025-03-05 | 0.58 | $0.52 | 1000 |
| 2025-03-04 | 0.58 | $0.52 | 1000 |
| 2025-03-03 | 0.59 | $0.52 | — |
| 2025-02-28 | 0.60 | $0.52 | — |
| 2025-02-27 | 0.60 | $0.52 | — |
| 2025-02-26 | 0.61 | $0.52 | 1000 |
| 2025-02-25 | 0.62 | $0.52 | 1000 |
| 2025-02-24 | 0.62 | $0.52 | 2000 |
| 2025-02-21 | 0.63 | $0.62 | 1000 |
| 2025-02-20 | 0.63 | $0.62 | — |
| 2025-02-19 | 0.63 | $0.62 | 1000 |
| 2025-02-18 | 0.63 | $0.62 | 1000 |
| 2025-02-14 | 0.64 | $0.62 | — |
| 2025-02-13 | 0.64 | $0.62 | 1000 |
| 2025-02-12 | 0.65 | $0.62 | 1000 |
| 2025-02-11 | 0.65 | $0.62 | 1000 |
| 2025-02-10 | 0.65 | $0.62 | 1000 |
| 2025-02-07 | 0.66 | $0.62 | — |
| 2025-02-06 | 0.66 | $0.62 | 1000 |
| 2025-02-05 | 0.66 | $0.61 | — |
| 2025-02-04 | 0.67 | $0.61 | 3000 |
| 2025-02-03 | 0.66 | $0.65 | — |
| 2025-01-31 | 0.66 | $0.65 | 3000 |
| 2025-01-30 | 0.66 | $0.65 | — |
| 2025-01-29 | 0.65 | $0.65 | 3000 |
| 2025-01-28 | 0.65 | $0.65 | — |
| 2025-01-27 | 0.65 | $0.65 | — |
| 2025-01-24 | 0.64 | $0.65 | — |
| 2025-01-23 | 0.64 | $0.65 | — |
| 2025-01-22 | 0.63 | $0.65 | — |
| 2025-01-21 | 0.63 | $0.65 | 125 |
| 2025-01-17 | 0.63 | $0.69 | — |
| 2025-01-16 | 0.62 | $0.69 | 3000 |
| 2025-01-15 | 0.61 | $0.69 | 3000 |
| 2025-01-14 | 0.61 | $0.69 | — |
| 2025-01-13 | 0.60 | $0.69 | 3000 |
| 2025-01-10 | 0.59 | $0.69 | 3000 |
| 2025-01-08 | 0.59 | $0.69 | 3000 |
| 2025-01-07 | 0.58 | $0.69 | 3000 |
| 2025-01-06 | 0.57 | $0.69 | 4600 |
| 2025-01-03 | 0.57 | $0.57 | — |
| 2025-01-02 | 0.57 | $0.57 | — |
| 2024-12-31 | 0.57 | $0.57 | 3000 |
| 2024-12-30 | 0.57 | $0.57 | 29400 |
| 2024-12-27 | 0.57 | $0.58 | 1000 |
| 2024-12-26 | 0.57 | $0.58 | 1896 |
| 2024-12-24 | 0.58 | $0.56 | 1000 |
| 2024-12-23 | 0.58 | $0.56 | 11000 |
| 2024-12-20 | 0.59 | $0.56 | 1000 |
| 2024-12-19 | 0.59 | $0.59 | — |
| 2024-12-18 | 0.60 | $0.59 | 700 |
| 2024-12-17 | 0.60 | $0.56 | — |
| 2024-12-16 | 0.60 | $0.56 | 1000 |
| 2024-12-13 | 0.61 | $0.56 | 1000 |
| 2024-12-12 | 0.61 | $0.56 | 1000 |
| 2024-12-11 | 0.62 | $0.56 | 1000 |
| 2024-12-10 | 0.62 | $0.56 | 1000 |
| 2024-12-09 | 0.63 | $0.56 | — |
| 2024-12-06 | 0.63 | $0.56 | — |
| 2024-12-05 | 0.63 | $0.56 | — |
| 2024-12-04 | 0.64 | $0.56 | — |
| 2024-12-03 | 0.65 | $0.56 | — |
| 2024-12-02 | 0.66 | $0.56 | 8515 |
| 2024-11-29 | 0.68 | $0.65 | — |
| 2024-11-27 | 0.68 | $0.65 | — |
| 2024-11-26 | 0.69 | $0.65 | — |
| 2024-11-25 | 0.70 | $0.65 | 1000 |
| 2024-11-22 | 0.71 | $0.65 | — |
| 2024-11-21 | 0.72 | $0.65 | — |
| 2024-11-20 | 0.73 | $0.65 | — |
| 2024-11-19 | 0.73 | $0.65 | — |
| 2024-11-18 | 0.74 | $0.65 | — |
| 2024-11-15 | 0.75 | $0.65 | — |
| 2024-11-14 | 0.76 | $0.65 | — |
| 2024-11-13 | 0.77 | $0.65 | — |
| 2024-11-12 | 0.78 | $0.65 | — |
| 2024-11-11 | 0.78 | $0.65 | — |
| 2024-11-08 | 0.78 | $0.65 | 1000 |
| 2024-11-07 | 0.79 | $0.65 | — |
| 2024-11-06 | 0.79 | $0.65 | 1000 |
| 2024-11-05 | 0.79 | $0.82 | 1000 |
| 2024-11-04 | 0.78 | $0.82 | — |
| 2024-11-01 | 0.78 | $0.82 | — |
| 2024-10-31 | 0.77 | $0.82 | — |
| 2024-10-30 | 0.77 | $0.82 | — |
| 2024-10-29 | 0.76 | $0.82 | — |
| 2024-10-28 | 0.75 | $0.82 | — |
| 2024-10-25 | 0.75 | $0.82 | 1000 |
| 2024-10-24 | 0.74 | $0.82 | — |
| 2024-10-23 | 0.74 | $0.82 | 1000 |
| 2024-10-22 | 0.73 | $0.82 | — |
| 2024-10-21 | 0.74 | $0.82 | 200 |
| 2024-10-18 | 0.75 | $0.84 | 1000 |
| 2024-10-17 | 0.75 | $0.84 | — |
| 2024-10-16 | 0.76 | $0.84 | 480 |
| 2024-10-15 | 0.77 | $0.70 | 1000 |
| 2024-10-14 | 0.78 | $0.70 | 1000 |
| 2024-10-11 | 0.79 | $0.70 | 1000 |
| 2024-10-10 | 0.81 | $0.70 | 1000 |
| 2024-10-09 | 0.82 | $0.70 | 1000 |
| 2024-10-08 | 0.84 | $0.70 | 1000 |
| 2024-10-07 | 0.85 | $0.70 | 1000 |
| 2024-10-04 | 0.86 | $0.70 | 1000 |
| 2024-10-03 | 0.88 | $0.70 | 2000 |
| 2024-10-02 | 0.89 | $0.70 | 100 |
| 2024-10-01 | 0.91 | $0.70 | — |
| 2024-09-30 | 0.92 | $0.70 | 100 |
| 2024-09-27 | 0.93 | $0.70 | 100 |
| 2024-09-26 | 0.94 | $0.74 | 1000 |
| 2024-09-25 | 0.95 | $0.65 | 110 |
| 2024-09-24 | 0.96 | $0.98 | — |
| 2024-09-23 | 0.96 | $0.98 | — |
| 2024-09-20 | 0.96 | $0.98 | — |
| 2024-09-19 | 0.95 | $0.98 | — |
| 2024-09-18 | 0.95 | $0.98 | — |
| 2024-09-17 | 0.95 | $0.98 | 10500 |
| 2024-09-16 | 0.95 | $0.98 | — |
| 2024-09-13 | 0.94 | $0.98 | 10500 |
| 2024-09-12 | 0.93 | $0.98 | 10500 |
| 2024-09-11 | 0.92 | $0.98 | — |
| 2024-09-10 | 0.91 | $0.98 | — |
| 2024-09-09 | 0.89 | $0.98 | — |
| 2024-09-06 | 0.88 | $0.98 | 10500 |
| 2024-09-05 | 0.87 | $0.98 | 10500 |
| 2024-09-04 | 0.86 | $0.98 | 10500 |
| 2024-09-03 | 0.85 | $0.92 | — |
| 2024-08-30 | 0.85 | $0.92 | 1000 |
| 2024-08-29 | 0.85 | $0.92 | 1000 |
| 2024-08-28 | 0.85 | $0.92 | 1000 |
| 2024-08-27 | 0.85 | $0.92 | — |
| 2024-08-26 | 0.85 | $0.92 | — |
| 2024-08-23 | 0.85 | $0.92 | — |
| 2024-08-22 | 0.85 | $0.92 | — |
| 2024-08-21 | 0.85 | $0.92 | — |
| 2024-08-20 | 0.84 | $0.92 | — |
| 2024-08-19 | 0.84 | $0.92 | 180 |
| 2024-08-16 | 0.84 | $0.76 | — |
| 2024-08-15 | 0.85 | $0.76 | 1000 |
| 2024-08-14 | 0.86 | $0.76 | 1000 |
| 2024-08-13 | 0.86 | $0.76 | 1000 |
| 2024-08-12 | 0.89 | $0.76 | — |
| 2024-08-09 | 0.91 | $0.76 | 1000 |
| 2024-08-08 | 0.91 | $0.76 | 1000 |
| 2024-08-07 | 0.90 | $0.76 | 1000 |
| 2024-08-06 | 0.89 | $0.76 | 1000 |
| 2024-08-05 | 0.88 | $0.91 | — |
| 2024-08-02 | 0.86 | $0.91 | — |
| 2024-08-01 | 0.84 | $0.91 | — |
| 2024-07-31 | 0.83 | $0.91 | — |
| 2024-07-30 | 0.81 | $0.91 | — |
| 2024-07-29 | 0.80 | $0.91 | — |
| 2024-07-26 | 0.79 | $0.91 | — |
| 2024-07-25 | 0.78 | $0.91 | — |
| 2024-07-23 | 0.78 | $0.91 | 1000 |
| 2024-07-22 | 0.81 | $0.91 | 1000 |
| 2024-07-19 | 0.85 | $0.91 | 1000 |
| 2024-07-18 | 0.88 | $0.91 | 1000 |
| 2024-07-16 | 0.92 | $0.91 | 1000 |
| 2024-07-12 | 0.96 | $0.91 | 100 |
| 2024-07-11 | 0.99 | $1.33 | 4400 |
| 2024-07-10 | 1.01 | $1.10 | 2900 |
| 2024-07-05 | 1.03 | $0.83 | 2200 |
| 2024-06-13 | 1.07 | $0.55 | 110 |
| 2024-06-07 | 1.13 | $0.48 | 15600 |
| 2024-05-28 | 1.18 | $0.51 | 9255 |
| 2024-05-13 | 1.24 | $0.60 | 110 |
| 2024-04-25 | 1.29 | $0.59 | 110 |
| 2024-04-04 | 1.34 | $0.59 | 700 |
| 2024-04-01 | 1.39 | $0.62 | 254 |
| 2024-03-18 | 1.44 | $0.66 | 1005 |
| 2024-03-01 | 1.49 | $0.67 | 1000 |
| 2024-02-29 | 1.54 | $0.68 | 400 |
| 2024-02-28 | 1.58 | $0.91 | 16000 |
| 2024-02-27 | 1.62 | $1.62 | — |
| 2024-02-26 | 1.62 | $1.62 | — |
| 2024-02-23 | 1.62 | $1.62 | — |
| 2024-02-22 | 1.63 | $1.62 | — |
| 2024-02-21 | 1.63 | $1.62 | — |
| 2024-01-08 | 1.64 | $1.62 | — |
| 2024-01-05 | 1.64 | $1.62 | — |
| 2024-01-04 | 1.65 | $1.62 | — |
| 2024-01-03 | 1.68 | $1.62 | — |
| 2024-01-02 | 1.68 | $1.62 | — |
| 2023-12-29 | 1.68 | $1.62 | — |
| 2023-12-28 | 1.68 | $1.62 | — |
| 2023-12-27 | 1.68 | $1.62 | — |
| 2023-12-26 | 1.67 | $1.62 | — |
| 2023-12-22 | 1.67 | $1.62 | — |
| 2023-12-21 | 1.67 | $1.62 | — |
| 2023-12-20 | 1.67 | $1.62 | — |
| 2023-12-19 | 1.67 | $1.62 | — |
| 2023-12-18 | 1.67 | $1.62 | — |
| 2023-12-15 | 1.67 | $1.62 | — |
| 2023-12-14 | 1.67 | $1.62 | — |
| 2023-12-13 | 1.67 | $1.62 | 1000 |
| 2023-12-12 | 1.67 | $1.73 | — |
| 2023-12-11 | 1.68 | $1.73 | — |
| 2023-12-08 | 1.69 | $1.73 | — |
| 2023-12-07 | 1.71 | $1.73 | — |
| 2023-12-06 | 1.72 | $1.73 | 1829 |
| 2023-12-05 | 1.73 | $2.17 | 100 |
| 2023-12-04 | 1.72 | $1.67 | — |
| 2023-12-01 | 1.74 | $1.67 | 2000 |
| 2023-11-30 | 1.76 | $1.58 | — |
| 2023-11-29 | 1.78 | $1.58 | 1800 |
| 2023-11-28 | 1.80 | $1.58 | — |
| 2023-11-27 | 1.82 | $1.58 | — |
| 2023-11-24 | 1.84 | $1.58 | — |
| 2023-11-22 | 1.86 | $1.58 | 150 |
| 2023-11-21 | 1.88 | $1.62 | — |
| 2023-11-20 | 1.90 | $1.62 | — |
| 2023-11-17 | 1.92 | $1.62 | — |
| 2023-11-16 | 1.93 | $1.62 | — |
| 2023-11-15 | 1.95 | $1.62 | — |
| 2023-11-14 | 1.97 | $1.62 | 5146 |
| 2023-11-13 | 1.99 | $1.98 | 11055 |
| 2023-11-10 | 1.99 | $1.99 | — |
| 2023-11-09 | 1.98 | $1.99 | — |
| 2023-11-08 | 1.98 | $1.99 | — |
| 2023-11-07 | 1.96 | $1.99 | — |
| 2023-11-06 | 1.94 | $1.99 | — |
| 2023-11-03 | 1.92 | $1.99 | — |
| 2023-11-02 | 1.91 | $1.99 | — |
| 2023-11-01 | 1.89 | $1.99 | — |
| 2023-10-31 | 1.87 | $1.99 | — |
| 2023-10-30 | 1.86 | $1.99 | — |
| 2023-10-27 | 1.85 | $1.99 | — |
| 2023-10-26 | 1.85 | $1.99 | — |
| 2023-10-25 | 1.84 | $1.99 | — |
| 2023-10-24 | 1.82 | $1.99 | — |
| 2023-10-23 | 1.80 | $1.99 | 100 |
| 2023-10-20 | 1.78 | $1.97 | — |
| 2023-10-19 | 1.76 | $1.97 | — |
| 2023-10-18 | 1.74 | $1.97 | — |
| 2023-10-17 | 1.72 | $1.97 | — |
| 2023-10-16 | 1.70 | $1.97 | — |
| 2023-10-13 | 1.69 | $1.97 | — |
| 2023-10-12 | 1.68 | $1.97 | 2000 |
| 2023-10-11 | 1.67 | $1.60 | — |
| 2023-10-10 | 1.68 | $1.60 | — |
| 2023-10-09 | 1.68 | $1.60 | — |
| 2023-10-06 | 1.69 | $1.60 | — |
| 2023-10-05 | 1.70 | $1.60 | — |
| 2023-10-04 | 1.71 | $1.60 | 300 |
| 2023-10-03 | 1.71 | $1.78 | 1100 |
| 2023-10-02 | 1.71 | $1.90 | — |
| 2023-09-29 | 1.70 | $1.90 | — |
| 2023-09-28 | 1.70 | $1.90 | 900 |
| 2023-09-27 | 1.69 | $1.57 | — |
| 2023-09-26 | 1.70 | $1.57 | — |
| 2023-09-25 | 1.71 | $1.57 | — |
| 2023-09-22 | 1.72 | $1.57 | — |
| 2023-09-21 | 1.72 | $1.57 | — |
| 2023-09-20 | 1.73 | $1.57 | 4700 |
| 2023-09-19 | 1.74 | $1.60 | 5000 |
| 2023-09-18 | 1.75 | $1.75 | — |
| 2023-09-15 | 1.75 | $1.75 | — |
| 2023-09-14 | 1.75 | $1.75 | — |
| 2023-09-13 | 1.75 | $1.75 | — |
| 2023-09-12 | 1.76 | $1.75 | — |
| 2023-09-11 | 1.76 | $1.75 | — |
| 2023-09-08 | 1.75 | $1.75 | — |
| 2023-09-07 | 1.74 | $1.75 | — |
| 2023-09-06 | 1.73 | $1.75 | — |
| 2023-09-05 | 1.71 | $1.75 | — |
| 2023-09-01 | 1.70 | $1.75 | — |
| 2023-08-31 | 1.69 | $1.75 | — |
| 2023-08-30 | 1.68 | $1.75 | — |
| 2023-08-29 | 1.66 | $1.75 | — |
| 2023-08-28 | 1.65 | $1.75 | — |
| 2023-08-25 | 1.63 | $1.75 | — |
| 2023-08-24 | 1.60 | $1.75 | — |
| 2023-08-23 | 1.58 | $1.75 | — |
| 2023-08-22 | 1.55 | $1.75 | — |
| 2023-08-21 | 1.53 | $1.75 | — |
| 2023-08-18 | 1.50 | $1.75 | — |
| 2023-08-17 | 1.48 | $1.75 | 100 |
| 2023-08-16 | 1.45 | $1.84 | — |
| 2023-08-15 | 1.42 | $1.84 | — |
| 2023-08-14 | 1.39 | $1.84 | 200 |
| 2023-08-11 | 1.36 | $1.50 | — |
| 2023-08-10 | 1.35 | $1.50 | — |
| 2023-08-09 | 1.34 | $1.50 | — |
| 2023-08-08 | 1.33 | $1.50 | — |
| 2023-08-07 | 1.31 | $1.50 | — |
| 2023-07-21 | 1.30 | $1.50 | 1200 |
| 2023-06-23 | 1.29 | $1.50 | 1400 |
| 2023-06-20 | 1.28 | $1.50 | 100 |
| 2023-05-26 | 1.26 | $1.50 | 700 |
| 2023-05-23 | 1.25 | $1.25 | — |
| 2023-05-22 | 1.25 | $1.25 | — |
| 2023-05-19 | 1.25 | $1.25 | — |
| 2023-05-18 | 1.25 | $1.25 | — |
| 2023-05-17 | 1.25 | $1.25 | — |
| 2023-05-16 | 1.25 | $1.25 | — |
| 2023-05-15 | 1.25 | $1.25 | — |
| 2023-05-12 | 1.25 | $1.25 | 1000 |
| 2023-05-11 | 1.25 | $1.25 | — |
| 2023-05-10 | 1.25 | $1.25 | — |
| 2023-05-09 | 1.25 | $1.25 | — |
| 2023-05-08 | 1.25 | $1.25 | — |
| 2023-05-05 | 1.25 | $1.25 | — |
| 2023-05-04 | 1.25 | $1.25 | — |
| 2023-05-03 | 1.25 | $1.25 | — |
| 2023-05-02 | 1.25 | $1.25 | — |
| 2023-05-01 | 1.25 | $1.25 | — |
| 2023-04-28 | 1.25 | $1.25 | — |
| 2023-04-27 | 1.25 | $1.25 | — |
| 2023-04-26 | 1.25 | $1.25 | — |
| 2023-04-25 | 1.25 | $1.25 | — |
| 2023-04-24 | 1.25 | $1.25 | — |
| 2023-04-21 | 1.29 | $1.25 | — |
| 2023-04-20 | 1.33 | $1.25 | — |
| 2023-04-19 | 1.37 | $1.25 | — |
| 2023-04-18 | 1.41 | $1.25 | — |
| 2023-04-17 | 1.45 | $1.25 | — |
| 2023-04-14 | 1.49 | $1.25 | — |
| 2023-04-13 | 1.53 | $1.25 | — |
| 2023-04-12 | 1.57 | $1.25 | — |
| 2023-04-11 | 1.61 | $1.25 | — |
| 2023-04-10 | 1.65 | $1.25 | — |
| 2023-04-06 | 1.69 | $1.25 | — |
| 2023-04-05 | 1.73 | $1.25 | — |
| 2023-04-04 | 1.77 | $1.25 | — |
| 2023-04-03 | 1.81 | $1.25 | — |
| 2023-03-31 | 1.85 | $1.25 | — |
| 2023-03-30 | 1.89 | $1.25 | — |
| 2023-03-29 | 1.93 | $1.25 | — |
| 2023-03-28 | 1.97 | $1.25 | — |
| 2023-03-27 | 2.01 | $1.25 | 100 |
| 2023-03-24 | 2.05 | $2.05 | — |
| 2023-03-23 | 2.05 | $2.05 | — |
| 2023-03-22 | 2.05 | $2.05 | — |
| 2023-03-21 | 2.05 | $2.05 | — |
| 2023-03-20 | 2.05 | $2.05 | — |
| 2023-03-17 | 2.05 | $2.05 | — |
| 2023-03-16 | 2.05 | $2.05 | — |
| 2023-03-15 | 2.05 | $2.05 | — |
| 2023-03-14 | 2.05 | $2.05 | — |
| 2023-03-13 | 2.05 | $2.05 | — |
| 2023-03-10 | 2.05 | $2.05 | — |
| 2023-03-09 | 2.05 | $2.05 | — |
| 2023-03-08 | 2.05 | $2.05 | — |
| 2023-03-07 | 2.04 | $2.05 | — |
| 2023-03-06 | 2.04 | $2.05 | — |
| 2023-03-03 | 2.04 | $2.05 | — |
| 2023-03-02 | 2.04 | $2.05 | — |
| 2023-03-01 | 2.03 | $2.05 | — |
| 2023-02-28 | 2.03 | $2.05 | — |
| 2023-02-27 | 2.03 | $2.05 | — |
| 2023-02-24 | 2.01 | $2.05 | — |
| 2023-02-23 | 1.99 | $2.05 | — |
| 2023-02-22 | 1.98 | $2.05 | — |
| 2023-02-21 | 1.96 | $2.05 | — |
| 2023-02-17 | 1.94 | $2.05 | — |
| 2023-02-16 | 1.96 | $2.05 | — |
| 2023-02-15 | 1.97 | $2.05 | — |
| 2023-02-14 | 1.98 | $2.05 | — |
| 2023-02-13 | 1.99 | $2.05 | — |
| 2023-02-10 | 1.97 | $2.05 | 480 |
| 2023-02-09 | 1.94 | $2.01 | 2000 |
| 2023-02-08 | 1.92 | $2.00 | — |
| 2023-02-07 | 1.90 | $2.00 | 100 |
| 2023-02-06 | 1.88 | $2.00 | 1000 |
| 2023-02-03 | 1.86 | $2.00 | — |
| 2023-02-02 | 1.84 | $2.00 | — |
| 2023-02-01 | 1.82 | $2.00 | — |
| 2023-01-31 | 1.80 | $2.00 | — |
| 2023-01-30 | 1.78 | $2.00 | 780 |
| 2023-01-27 | 1.75 | $1.71 | — |
| 2023-01-26 | 1.75 | $1.71 | — |
| 2023-01-25 | 1.74 | $1.71 | — |
| 2023-01-24 | 1.73 | $1.71 | — |
| 2023-01-23 | 1.71 | $1.71 | 1650 |
| 2023-01-20 | 1.69 | $2.29 | — |
| 2023-01-19 | 1.64 | $2.29 | — |
| 2023-01-18 | 1.59 | $2.29 | — |
| 2023-01-17 | 1.54 | $2.29 | 2800 |
| 2023-01-13 | 1.49 | $1.58 | — |
| 2023-01-12 | 1.47 | $1.58 | — |
| 2023-01-11 | 1.46 | $1.58 | — |
| 2023-01-10 | 1.44 | $1.58 | — |
| 2023-01-09 | 1.43 | $1.58 | — |
| 2023-01-06 | 1.41 | $1.58 | — |
| 2023-01-05 | 1.39 | $1.58 | — |
| 2023-01-04 | 1.38 | $1.58 | — |
| 2023-01-03 | 1.36 | $1.58 | — |
| 2022-12-30 | 1.35 | $1.58 | — |
| 2022-12-29 | 1.33 | $1.58 | — |
| 2022-12-28 | 1.32 | $1.58 | — |
| 2022-12-27 | 1.30 | $1.58 | — |
| 2022-12-23 | 1.26 | $1.58 | 2200 |
| 2022-12-22 | 1.22 | $1.27 | — |
| 2022-12-21 | 1.20 | $1.27 | — |
| 2022-12-20 | 1.17 | $1.27 | — |
| 2022-12-19 | 1.15 | $1.27 | — |
| 2022-12-16 | 1.12 | $1.27 | — |
| 2022-12-15 | 1.10 | $1.27 | — |
| 2022-12-14 | 1.07 | $1.27 | — |
| 2022-12-13 | 1.05 | $1.27 | — |
| 2022-12-12 | 1.02 | $1.27 | — |
| 2022-12-09 | 1.00 | $1.27 | — |
| 2022-12-08 | 0.97 | $1.27 | — |
| 2022-12-07 | 0.95 | $1.27 | — |
| 2022-12-06 | 0.92 | $1.27 | — |
| 2022-12-05 | 0.90 | $1.27 | — |
| 2022-12-02 | 0.87 | $1.27 | — |
| 2022-12-01 | 0.85 | $1.27 | — |
| 2022-11-30 | 0.82 | $1.27 | — |
| 2022-11-29 | 0.80 | $1.27 | 550 |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.77 | $0.77 | — |
| 2022-11-18 | 0.77 | $0.77 | — |
| 2022-11-17 | 0.77 | $0.77 | — |
| 2022-11-16 | 0.77 | $0.77 | — |
| 2022-11-15 | 0.77 | $0.77 | — |
| 2022-11-14 | 0.77 | $0.77 | — |
| 2022-11-11 | 0.77 | $0.77 | — |
| 2022-11-10 | 0.77 | $0.77 | — |
| 2022-11-09 | 0.77 | $0.77 | — |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.77 | $0.77 | — |
| 2022-10-21 | 0.77 | $0.77 | — |
| 2022-10-20 | 0.77 | $0.77 | — |
| 2022-10-19 | 0.77 | $0.77 | — |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.77 | $0.77 | — |
| 2022-08-25 | 0.77 | $0.77 | — |
| 2022-08-24 | 0.77 | $0.77 | — |
| 2022-08-23 | 0.77 | $0.77 | — |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.77 | $0.77 | — |
| 2022-05-20 | 0.77 | $0.77 | — |
| 2022-05-19 | 0.77 | $0.77 | — |
| 2022-05-18 | 0.77 | $0.77 | — |
| 2022-05-17 | 0.77 | $0.77 | — |
| 2022-05-16 | 0.77 | $0.77 | — |
| 2022-05-13 | 0.77 | $0.77 | — |
| 2022-05-12 | 0.77 | $0.77 | — |
| 2022-05-11 | 0.77 | $0.77 | — |
| 2022-05-10 | 0.77 | $0.77 | — |
| 2022-05-09 | 0.77 | $0.77 | — |
| 2022-05-06 | 0.77 | $0.77 | — |
| 2022-05-05 | 0.77 | $0.77 | — |
| 2022-05-04 | 0.77 | $0.77 | — |
| 2022-05-03 | 0.77 | $0.77 | — |
| 2022-05-02 | 0.77 | $0.77 | — |
| 2022-04-29 | 0.77 | $0.77 | — |
| 2022-04-28 | 0.77 | $0.77 | — |
| 2022-04-27 | 0.77 | $0.77 | — |
| 2022-04-26 | 0.77 | $0.77 | — |
| 2022-04-25 | 0.77 | $0.77 | — |
| 2022-04-22 | 0.77 | $0.77 | — |
| 2022-04-21 | 0.77 | $0.77 | — |
| 2022-04-20 | 0.77 | $0.77 | — |
| 2022-04-19 | 0.77 | $0.77 | — |
| 2022-04-18 | 0.77 | $0.77 | — |
| 2022-04-14 | 0.77 | $0.77 | — |
| 2022-04-13 | 0.77 | $0.77 | — |
| 2022-04-12 | 0.77 | $0.77 | — |
| 2022-04-11 | 0.77 | $0.77 | — |
| 2022-04-08 | 0.77 | $0.77 | — |
| 2022-04-07 | 0.78 | $0.77 | — |
| 2022-04-06 | 0.79 | $0.77 | — |
| 2022-04-05 | 0.80 | $0.77 | — |
| 2022-04-04 | 0.81 | $0.77 | — |
| 2022-04-01 | 0.82 | $0.77 | — |
| 2022-03-31 | 0.83 | $0.77 | — |
| 2022-03-30 | 0.84 | $0.77 | — |
| 2022-03-29 | 0.85 | $0.77 | — |
| 2022-03-28 | 0.86 | $0.77 | — |
| 2022-03-25 | 0.87 | $0.77 | — |
| 2022-03-24 | 0.88 | $0.77 | — |
| 2022-03-23 | 0.89 | $0.77 | — |
| 2022-03-22 | 0.90 | $0.77 | — |
| 2022-03-21 | 0.91 | $0.77 | — |
| 2022-03-18 | 0.92 | $0.77 | — |
| 2022-03-17 | 0.93 | $0.77 | — |
| 2022-03-16 | 0.94 | $0.77 | — |
| 2022-03-15 | 0.95 | $0.77 | 367 |
| 2022-03-14 | 0.96 | $0.80 | 1000 |
| 2022-03-11 | 0.97 | $0.97 | — |
| 2022-03-10 | 0.97 | $0.97 | — |
| 2022-03-09 | 0.97 | $0.97 | — |
| 2022-03-08 | 0.97 | $0.97 | — |
| 2022-03-07 | 0.97 | $0.97 | — |
| 2022-03-04 | 0.97 | $0.97 | — |
| 2022-03-03 | 0.97 | $0.97 | — |
| 2022-03-02 | 0.97 | $0.97 | — |
| 2022-03-01 | 0.97 | $0.97 | — |
| 2022-02-28 | 0.97 | $0.97 | — |
| 2022-02-25 | 0.97 | $0.97 | — |
| 2022-02-24 | 0.97 | $0.97 | — |
| 2022-02-23 | 0.97 | $0.97 | — |
| 2022-02-22 | 0.97 | $0.97 | — |
| 2022-02-18 | 0.97 | $0.97 | — |
| 2022-02-17 | 0.97 | $0.97 | — |
| 2022-02-16 | 0.99 | $0.97 | — |
| 2022-02-15 | 1.01 | $0.97 | — |
| 2022-02-14 | 1.03 | $0.97 | — |
| 2022-02-11 | 1.05 | $0.97 | — |
| 2022-02-10 | 1.07 | $0.97 | — |
| 2022-02-09 | 1.09 | $0.97 | — |
| 2022-02-08 | 1.11 | $0.97 | — |
| 2022-02-07 | 1.13 | $0.97 | — |
| 2022-02-04 | 1.16 | $0.97 | — |
| 2022-02-03 | 1.19 | $0.97 | — |
| 2022-02-02 | 1.24 | $0.97 | — |
| 2022-02-01 | 1.28 | $0.97 | — |
| 2022-01-31 | 1.33 | $0.97 | — |
| 2022-01-28 | 1.36 | $0.97 | — |
| 2022-01-27 | 1.39 | $0.97 | — |
| 2022-01-26 | 1.41 | $0.97 | — |
| 2022-01-25 | 1.44 | $0.97 | — |
| 2022-01-24 | 1.47 | $0.97 | — |
| 2022-01-21 | 1.50 | $0.97 | 325 |
| 2022-01-20 | 1.54 | $1.36 | — |
| 2022-01-19 | 1.54 | $1.36 | — |
| 2022-01-18 | 1.55 | $1.36 | — |
| 2022-01-14 | 1.56 | $1.36 | — |
| 2022-01-13 | 1.56 | $1.36 | — |
| 2022-01-12 | 1.57 | $1.36 | — |
| 2022-01-11 | 1.57 | $1.36 | — |
| 2022-01-10 | 1.58 | $1.36 | 10 |
| 2022-01-07 | 1.58 | $1.60 | — |
| 2022-01-06 | 1.58 | $1.60 | 325 |
| 2022-01-05 | 1.57 | $1.89 | — |
| 2022-01-04 | 1.55 | $1.89 | — |
| 2022-01-03 | 1.53 | $1.89 | 600 |
| 2021-12-31 | 1.51 | $1.55 | — |
| 2021-12-30 | 1.50 | $1.55 | — |
| 2021-12-29 | 1.50 | $1.55 | — |
| 2021-12-28 | 1.50 | $1.55 | — |
| 2021-12-27 | 1.49 | $1.55 | — |
| 2021-12-23 | 1.49 | $1.55 | 100 |
| 2021-12-22 | 1.48 | $1.73 | 100 |
| 2021-12-21 | 1.47 | $1.47 | — |
| 2021-12-20 | 1.47 | $1.47 | — |
| 2021-12-17 | 1.47 | $1.47 | — |
| 2021-12-16 | 1.47 | $1.47 | — |
| 2021-12-15 | 1.47 | $1.47 | — |
| 2021-12-14 | 1.47 | $1.47 | — |
| 2021-12-13 | 1.47 | $1.47 | — |
| 2021-12-10 | 1.47 | $1.47 | — |
| 2021-12-09 | 1.47 | $1.47 | — |
| 2021-12-08 | 1.47 | $1.47 | — |
| 2021-12-07 | 1.47 | $1.47 | — |
| 2021-12-06 | 1.47 | $1.47 | — |
| 2021-12-03 | 1.47 | $1.47 | — |
| 2021-12-02 | 1.47 | $1.47 | — |
| 2021-12-01 | 1.47 | $1.47 | — |
| 2021-11-30 | 1.47 | $1.47 | — |
| 2021-11-29 | 1.48 | $1.47 | — |
| 2021-11-26 | 1.48 | $1.47 | — |
| 2021-11-24 | 1.48 | $1.47 | — |
| 2021-11-23 | 1.49 | $1.47 | — |
| 2021-11-22 | 1.49 | $1.47 | — |
| 2021-11-19 | 1.49 | $1.47 | — |
| 2021-11-18 | 1.50 | $1.47 | — |
| 2021-11-17 | 1.51 | $1.47 | — |
| 2021-11-16 | 1.51 | $1.47 | — |
| 2021-11-15 | 1.52 | $1.47 | — |
| 2021-11-12 | 1.53 | $1.47 | — |
| 2021-11-11 | 1.53 | $1.47 | — |
| 2021-11-10 | 1.54 | $1.47 | — |
| 2021-11-09 | 1.55 | $1.47 | — |
| 2021-11-08 | 1.55 | $1.47 | — |
| 2021-11-05 | 1.56 | $1.47 | — |
| 2021-11-04 | 1.57 | $1.47 | — |
| 2021-11-03 | 1.57 | $1.47 | 200 |
| 2021-11-02 | 1.58 | $1.54 | — |
| 2021-11-01 | 1.58 | $1.54 | — |
| 2021-10-29 | 1.59 | $1.54 | — |
| 2021-10-28 | 1.59 | $1.54 | — |
| 2021-10-27 | 1.59 | $1.54 | — |
| 2021-10-26 | 1.59 | $1.54 | — |
| 2021-10-25 | 1.60 | $1.54 | 1710 |
| 2021-10-22 | 1.60 | $1.60 | — |
| 2021-10-21 | 1.60 | $1.60 | — |
| 2021-10-20 | 1.60 | $1.60 | — |
| 2021-10-19 | 1.60 | $1.60 | — |
| 2021-10-18 | 1.60 | $1.60 | — |
| 2021-10-15 | 1.60 | $1.60 | — |
| 2021-10-14 | 1.60 | $1.60 | — |
| 2021-10-13 | 1.60 | $1.60 | — |
| 2021-10-12 | 1.60 | $1.60 | — |
| 2021-10-11 | 1.60 | $1.60 | — |
| 2021-10-08 | 1.60 | $1.60 | — |
| 2021-10-07 | 1.60 | $1.60 | — |
| 2021-10-06 | 1.60 | $1.60 | — |
| 2021-10-05 | 1.60 | $1.60 | — |
| 2021-10-04 | 1.60 | $1.60 | — |
| 2021-10-01 | 1.60 | $1.60 | — |
| 2021-09-30 | 1.60 | $1.60 | — |
| 2021-09-29 | 1.60 | $1.60 | — |
| 2021-09-28 | 1.60 | $1.60 | — |
| 2021-09-27 | 1.60 | $1.60 | — |
| 2021-09-24 | 1.61 | $1.60 | — |
| 2021-09-23 | 1.63 | $1.60 | — |
| 2021-09-22 | 1.64 | $1.60 | — |
| 2021-09-21 | 1.65 | $1.60 | — |
| 2021-09-20 | 1.66 | $1.60 | — |
| 2021-09-17 | 1.68 | $1.60 | — |
| 2021-09-16 | 1.69 | $1.60 | — |
| 2021-09-15 | 1.70 | $1.60 | — |
| 2021-09-14 | 1.71 | $1.60 | — |
| 2021-09-13 | 1.73 | $1.60 | — |
| 2021-09-10 | 1.74 | $1.60 | — |
| 2021-09-09 | 1.75 | $1.60 | — |
| 2021-09-08 | 1.76 | $1.60 | — |
| 2021-09-07 | 1.78 | $1.60 | — |
| 2021-09-03 | 1.79 | $1.60 | — |
| 2021-09-02 | 1.80 | $1.60 | — |
| 2021-09-01 | 1.81 | $1.60 | — |
| 2021-08-31 | 1.83 | $1.60 | — |
| 2021-08-30 | 1.84 | $1.60 | 3500 |
| 2021-08-27 | 1.85 | $1.85 | — |
| 2021-08-26 | 1.85 | $1.85 | — |
| 2021-08-25 | 1.85 | $1.85 | — |
| 2021-08-24 | 1.85 | $1.85 | — |
| 2021-08-23 | 1.85 | $1.85 | — |
| 2021-08-20 | 1.85 | $1.85 | — |
| 2021-08-19 | 1.85 | $1.85 | — |
| 2021-08-18 | 1.85 | $1.85 | — |
| 2021-08-17 | 1.85 | $1.85 | — |
| 2021-08-16 | 1.85 | $1.85 | — |
| 2021-08-13 | 1.85 | $1.85 | — |
| 2021-08-12 | 1.85 | $1.85 | — |
| 2021-08-11 | 1.85 | $1.85 | — |
| 2021-08-10 | 1.86 | $1.85 | — |
| 2021-08-09 | 1.94 | $1.85 | — |
| 2021-08-06 | 2.02 | $1.85 | — |
| 2021-08-05 | 2.10 | $1.85 | — |
| 2021-08-04 | 2.19 | $1.85 | — |
| 2021-08-03 | 2.27 | $1.85 | — |
| 2021-08-02 | 2.35 | $1.85 | — |
| 2021-07-30 | 2.43 | $1.85 | — |
| 2021-07-29 | 2.52 | $1.85 | — |
| 2021-07-28 | 2.60 | $1.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-07-24
Close Price
$0.91
Vol: 12000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.07
Maximum
2.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.96 | $0.91 | 12000 |
| 2026-07-23 | 0.97 | $0.91 | 12000 |
| 2026-07-22 | 0.98 | $0.91 | — |
| 2026-07-21 | 0.98 | $0.91 | — |
| 2026-07-20 | 0.99 | $0.91 | 3000 |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 12000 |
| 2026-07-13 | 1.00 | $1.00 | 12000 |
| 2026-07-10 | 1.00 | $1.00 | 12000 |
| 2026-07-09 | 1.00 | $1.00 | 12000 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 12000 |
| 2026-07-02 | 1.00 | $1.00 | 12000 |
| 2026-07-01 | 1.00 | $1.00 | 12000 |
| 2026-06-30 | 1.01 | $1.00 | 12000 |
| 2026-06-29 | 1.01 | $1.00 | 12000 |
| 2026-06-26 | 1.01 | $1.00 | 12000 |
| 2026-06-25 | 1.01 | $1.00 | 12000 |
| 2026-06-24 | 1.01 | $1.00 | 12000 |
| 2026-06-23 | 1.01 | $1.00 | 12000 |
| 2026-06-22 | 1.01 | $1.00 | 12000 |
| 2026-06-18 | 1.01 | $1.00 | 12000 |
| 2026-06-17 | 1.01 | $1.00 | 12000 |
| 2026-06-16 | 1.01 | $1.00 | 12000 |
| 2026-06-15 | 1.01 | $1.00 | 12000 |
| 2026-06-12 | 1.02 | $1.00 | 12000 |
| 2026-06-11 | 1.02 | $1.00 | 12000 |
| 2026-06-10 | 1.02 | $1.00 | 12000 |
| 2026-06-09 | 1.02 | $1.00 | 12000 |
| 2026-06-08 | 1.02 | $1.00 | — |
| 2026-06-05 | 1.02 | $1.00 | 12000 |
| 2026-06-04 | 1.03 | $1.00 | 12000 |
| 2026-06-03 | 1.03 | $1.00 | 12000 |
| 2026-06-02 | 1.03 | $1.00 | 10000 |
| 2026-06-01 | 1.04 | $1.00 | 10000 |
| 2026-05-29 | 1.04 | $1.00 | 10000 |
| 2026-05-28 | 1.05 | $1.00 | 10000 |
| 2026-05-27 | 1.05 | $1.00 | 10000 |
| 2026-05-26 | 1.06 | $1.00 | 10000 |
| 2026-05-22 | 1.06 | $1.02 | 125 |
| 2026-05-21 | 1.07 | $1.02 | 125 |
| 2026-05-20 | 1.07 | $1.02 | 580791 |
| 2026-05-19 | 1.08 | $1.23 | 125 |
| 2026-05-18 | 1.06 | $1.23 | 125 |
| 2026-05-15 | 1.04 | $1.23 | — |
| 2026-05-14 | 1.02 | $1.23 | 6000 |
| 2026-05-13 | 1.00 | $1.22 | 125 |
| 2026-05-12 | 0.98 | $1.22 | 7000 |
| 2026-05-11 | 0.95 | $0.97 | 125 |
| 2026-05-08 | 0.95 | $0.97 | 125 |
| 2026-05-07 | 0.95 | $0.97 | — |
| 2026-05-06 | 0.94 | $0.97 | 125 |
| 2026-05-05 | 0.94 | $0.97 | 125 |
| 2026-05-04 | 0.94 | $0.97 | 125 |
| 2026-05-01 | 0.93 | $0.97 | 125 |
| 2026-04-30 | 0.93 | $0.97 | 125 |
| 2026-04-29 | 0.93 | $0.97 | 125 |
| 2026-04-28 | 0.92 | $1.05 | 125 |
| 2026-04-27 | 0.91 | $1.06 | 4500 |
| 2026-04-24 | 0.89 | $0.89 | 125 |
| 2026-04-23 | 0.89 | $0.89 | 125 |
| 2026-04-22 | 0.89 | $0.89 | 125 |
| 2026-04-21 | 0.89 | $0.89 | 125 |
| 2026-04-20 | 0.89 | $0.89 | — |
| 2026-04-17 | 0.89 | $0.89 | 125 |
| 2026-04-16 | 0.89 | $0.89 | 125 |
| 2026-04-15 | 0.89 | $0.89 | 125 |
| 2026-04-14 | 0.89 | $0.89 | 125 |
| 2026-04-13 | 0.89 | $0.89 | 125 |
| 2026-04-10 | 0.89 | $0.89 | 125 |
| 2026-04-09 | 0.88 | $0.89 | 125 |
| 2026-04-08 | 0.88 | $0.89 | 125 |
| 2026-04-07 | 0.88 | $0.89 | 5000 |
| 2026-04-06 | 0.88 | $0.87 | 125 |
| 2026-04-02 | 0.88 | $0.87 | 125 |
| 2026-04-01 | 0.89 | $0.87 | 125 |
| 2026-03-31 | 0.89 | $0.87 | 125 |
| 2026-03-30 | 0.89 | $0.87 | 125 |
| 2026-03-27 | 0.89 | $0.87 | 450 |
| 2026-03-26 | 0.89 | $0.92 | 125 |
| 2026-03-25 | 0.89 | $0.92 | 125 |
| 2026-03-24 | 0.89 | $0.92 | 125 |
| 2026-03-23 | 0.89 | $0.92 | 4000 |
| 2026-03-20 | 0.88 | $0.83 | 125 |
| 2026-03-19 | 0.89 | $0.83 | 15400 |
| 2026-03-18 | 0.90 | $0.88 | 56536 |
| 2026-03-17 | 0.90 | $0.96 | 5204 |
| 2026-03-16 | 0.89 | $0.94 | 125 |
| 2026-03-13 | 0.88 | $0.98 | 100 |
| 2026-03-12 | 0.87 | $0.98 | 100 |
| 2026-03-11 | 0.86 | $0.98 | 100 |
| 2026-03-10 | 0.85 | $0.91 | 100 |
| 2026-03-09 | 0.85 | $0.91 | 100 |
| 2026-03-06 | 0.84 | $0.91 | 20000 |
| 2026-03-05 | 0.83 | $0.82 | 1100 |
| 2026-03-04 | 0.83 | $0.82 | 1100 |
| 2026-03-03 | 0.83 | $0.82 | 2900 |
| 2026-03-02 | 0.83 | $0.93 | 1100 |
| 2026-02-27 | 0.82 | $0.93 | 15000 |
| 2026-02-26 | 0.81 | $0.87 | 15000 |
| 2026-02-25 | 0.81 | $0.85 | 1100 |
| 2026-02-24 | 0.80 | $0.80 | 30000 |
| 2026-02-23 | 0.80 | $0.80 | 30000 |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.80 | $0.80 | — |
| 2026-02-18 | 0.80 | $0.80 | — |
| 2026-02-17 | 0.80 | $0.80 | — |
| 2026-02-13 | 0.80 | $0.80 | 30000 |
| 2026-02-12 | 0.80 | $0.79 | — |
| 2026-02-11 | 0.80 | $0.79 | 3750 |
| 2026-02-10 | 0.80 | $0.86 | — |
| 2026-02-09 | 0.80 | $0.86 | — |
| 2026-02-06 | 0.79 | $0.86 | — |
| 2026-02-05 | 0.78 | $0.86 | 2500 |
| 2026-02-04 | 0.77 | $0.77 | 1000 |
| 2026-02-03 | 0.77 | $0.77 | 20950 |
| 2026-02-02 | 0.77 | $0.74 | — |
| 2026-01-30 | 0.78 | $0.74 | — |
| 2026-01-29 | 0.78 | $0.74 | 1000 |
| 2026-01-28 | 0.79 | $0.74 | 1000 |
| 2026-01-27 | 0.79 | $0.74 | 1000 |
| 2026-01-26 | 0.80 | $0.74 | 1000 |
| 2026-01-23 | 0.80 | $0.74 | 1000 |
| 2026-01-22 | 0.81 | $0.78 | 1000 |
| 2026-01-21 | 0.81 | $0.74 | 1000 |
| 2026-01-20 | 0.82 | $0.74 | 1000 |
| 2026-01-16 | 0.83 | $0.74 | 3750 |
| 2026-01-15 | 0.84 | $0.80 | 55049 |
| 2026-01-14 | 0.84 | $0.75 | 9642 |
| 2026-01-13 | 0.85 | $0.78 | 4000 |
| 2026-01-12 | 0.86 | $0.78 | 4000 |
| 2026-01-09 | 0.87 | $0.78 | 4000 |
| 2026-01-08 | 0.88 | $0.78 | 4000 |
| 2026-01-07 | 0.89 | $0.78 | 4000 |
| 2026-01-06 | 0.90 | $0.78 | — |
| 2026-01-05 | 0.91 | $0.78 | 4000 |
| 2026-01-02 | 0.93 | $0.78 | 4000 |
| 2025-12-31 | 0.94 | $0.78 | 4000 |
| 2025-12-30 | 0.96 | $0.82 | 4000 |
| 2025-12-29 | 0.98 | $0.82 | 4000 |
| 2025-12-26 | 0.99 | $0.82 | 4000 |
| 2025-12-24 | 1.01 | $0.82 | — |
| 2025-12-23 | 1.03 | $0.82 | 4000 |
| 2025-12-22 | 1.05 | $0.86 | 1000 |
| 2025-12-19 | 1.07 | $1.11 | 29569 |
| 2025-12-18 | 1.07 | $1.11 | 29569 |
| 2025-12-17 | 1.07 | $1.11 | 29569 |
| 2025-12-16 | 1.06 | $1.11 | 29569 |
| 2025-12-15 | 1.06 | $1.11 | — |
| 2025-12-12 | 1.05 | $1.11 | — |
| 2025-12-11 | 1.04 | $1.11 | — |
| 2025-12-10 | 1.04 | $1.11 | — |
| 2025-12-09 | 1.03 | $1.11 | — |
| 2025-12-08 | 1.02 | $1.11 | 29569 |
| 2025-12-05 | 1.01 | $1.11 | 30000 |
| 2025-12-04 | 1.00 | $0.98 | 26000 |
| 2025-12-03 | 1.00 | $0.97 | 26000 |
| 2025-12-02 | 1.01 | $0.97 | 26000 |
| 2025-12-01 | 1.01 | $0.97 | 26000 |
| 2025-11-28 | 1.02 | $0.97 | 26000 |
| 2025-11-26 | 1.02 | $0.97 | 26000 |
| 2025-11-25 | 1.03 | $0.97 | — |
| 2025-11-24 | 1.03 | $0.97 | 26000 |
| 2025-11-21 | 1.04 | $1.05 | 26000 |
| 2025-11-20 | 1.04 | $1.05 | 26000 |
| 2025-11-19 | 1.04 | $1.05 | 26000 |
| 2025-11-18 | 1.04 | $1.05 | 26000 |
| 2025-11-17 | 1.04 | $1.05 | 26000 |
| 2025-11-14 | 1.04 | $1.05 | 26000 |
| 2025-11-13 | 1.04 | $1.05 | 26000 |
| 2025-11-12 | 1.03 | $1.05 | 26000 |
| 2025-11-11 | 1.03 | $1.05 | 26000 |
| 2025-11-10 | 1.03 | $1.05 | 26000 |
| 2025-11-07 | 1.03 | $1.05 | 26000 |
| 2025-11-06 | 1.03 | $1.05 | 26000 |
| 2025-11-05 | 1.02 | $1.05 | 26000 |
| 2025-11-04 | 1.02 | $1.05 | 26000 |
| 2025-11-03 | 1.02 | $1.05 | 26000 |
| 2025-10-31 | 1.01 | $1.05 | 27000 |
| 2025-10-30 | 1.01 | $1.05 | 12000 |
| 2025-10-29 | 1.00 | $1.05 | 12000 |
| 2025-10-28 | 1.00 | $1.05 | — |
| 2025-10-27 | 0.99 | $1.05 | — |
| 2025-10-24 | 0.99 | $1.05 | — |
| 2025-10-23 | 0.98 | $1.05 | — |
| 2025-10-22 | 0.98 | $1.05 | — |
| 2025-10-21 | 0.97 | $1.05 | 12000 |
| 2025-10-20 | 0.96 | $1.05 | — |
| 2025-10-17 | 0.95 | $1.05 | — |
| 2025-10-16 | 0.94 | $1.05 | — |
| 2025-10-15 | 0.93 | $1.05 | — |
| 2025-10-14 | 0.91 | $1.05 | — |
| 2025-10-13 | 0.90 | $1.05 | — |
| 2025-10-10 | 0.88 | $1.05 | — |
| 2025-10-09 | 0.87 | $1.05 | — |
| 2025-10-08 | 0.85 | $1.05 | — |
| 2025-10-07 | 0.83 | $1.05 | — |
| 2025-10-06 | 0.80 | $1.05 | 9902 |
| 2025-10-03 | 0.78 | $0.94 | 12000 |
| 2025-10-02 | 0.76 | $0.89 | 3000 |
| 2025-10-01 | 0.75 | $0.75 | — |
| 2025-09-30 | 0.75 | $0.75 | — |
| 2025-09-29 | 0.75 | $0.75 | — |
| 2025-09-26 | 0.75 | $0.75 | — |
| 2025-09-25 | 0.75 | $0.75 | — |
| 2025-09-24 | 0.75 | $0.75 | — |
| 2025-09-23 | 0.75 | $0.75 | 1000 |
| 2025-09-22 | 0.75 | $0.75 | — |
| 2025-09-19 | 0.75 | $0.75 | — |
| 2025-09-18 | 0.75 | $0.75 | — |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | 1000 |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.74 | $0.75 | 5005 |
| 2025-09-10 | 0.74 | $0.76 | 1200 |
| 2025-09-09 | 0.74 | $0.83 | — |
| 2025-09-08 | 0.73 | $0.83 | — |
| 2025-09-05 | 0.72 | $0.83 | — |
| 2025-09-04 | 0.71 | $0.83 | — |
| 2025-09-03 | 0.70 | $0.83 | — |
| 2025-09-02 | 0.69 | $0.83 | 4000 |
| 2025-08-29 | 0.67 | $0.71 | — |
| 2025-08-28 | 0.67 | $0.71 | — |
| 2025-08-27 | 0.66 | $0.71 | — |
| 2025-08-26 | 0.66 | $0.71 | — |
| 2025-08-25 | 0.65 | $0.71 | — |
| 2025-08-22 | 0.65 | $0.71 | 1000 |
| 2025-08-21 | 0.64 | $0.71 | 1000 |
| 2025-08-20 | 0.63 | $0.71 | 1000 |
| 2025-08-19 | 0.63 | $0.71 | 1000 |
| 2025-08-18 | 0.62 | $0.71 | 3000 |
| 2025-08-15 | 0.61 | $0.64 | — |
| 2025-08-14 | 0.60 | $0.64 | — |
| 2025-08-13 | 0.60 | $0.64 | — |
| 2025-08-12 | 0.59 | $0.64 | — |
| 2025-08-11 | 0.59 | $0.64 | — |
| 2025-08-08 | 0.58 | $0.64 | — |
| 2025-08-07 | 0.58 | $0.64 | — |
| 2025-08-06 | 0.57 | $0.64 | — |
| 2025-08-05 | 0.56 | $0.64 | — |
| 2025-08-04 | 0.55 | $0.64 | — |
| 2025-08-01 | 0.54 | $0.64 | 1000 |
| 2025-07-31 | 0.53 | $0.67 | 1000 |
| 2025-07-30 | 0.52 | $0.74 | 21000 |
| 2025-07-29 | 0.50 | $0.67 | 1000 |
| 2025-07-28 | 0.48 | $0.67 | 5000 |
| 2025-07-25 | 0.46 | $0.64 | 4800 |
| 2025-07-24 | 0.44 | $0.53 | 10000 |
| 2025-07-23 | 0.43 | $0.45 | — |
| 2025-07-22 | 0.43 | $0.45 | — |
| 2025-07-21 | 0.42 | $0.45 | 1000 |
| 2025-07-18 | 0.42 | $0.45 | 1000 |
| 2025-07-17 | 0.42 | $0.45 | 1000 |
| 2025-07-16 | 0.42 | $0.45 | 1000 |
| 2025-07-15 | 0.41 | $0.45 | 1000 |
| 2025-07-14 | 0.41 | $0.45 | 2500 |
| 2025-07-11 | 0.40 | $0.40 | 1000 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 1000 |
| 2025-07-08 | 0.41 | $0.40 | 1000 |
| 2025-07-07 | 0.41 | $0.40 | 1000 |
| 2025-07-03 | 0.41 | $0.40 | — |
| 2025-07-02 | 0.41 | $0.40 | 1000 |
| 2025-07-01 | 0.41 | $0.40 | — |
| 2025-06-30 | 0.41 | $0.40 | — |
| 2025-06-27 | 0.41 | $0.40 | — |
| 2025-06-26 | 0.41 | $0.40 | — |
| 2025-06-25 | 0.41 | $0.40 | — |
| 2025-06-24 | 0.41 | $0.40 | — |
| 2025-06-23 | 0.41 | $0.40 | — |
| 2025-06-20 | 0.41 | $0.40 | — |
| 2025-06-18 | 0.41 | $0.40 | — |
| 2025-06-17 | 0.42 | $0.40 | — |
| 2025-06-16 | 0.42 | $0.40 | — |
| 2025-06-13 | 0.42 | $0.40 | — |
| 2025-06-12 | 0.42 | $0.40 | — |
| 2025-06-11 | 0.42 | $0.40 | — |
| 2025-06-10 | 0.43 | $0.40 | — |
| 2025-06-09 | 0.43 | $0.40 | — |
| 2025-06-06 | 0.43 | $0.40 | — |
| 2025-06-05 | 0.43 | $0.40 | — |
| 2025-06-04 | 0.44 | $0.40 | — |
| 2025-06-03 | 0.44 | $0.40 | — |
| 2025-06-02 | 0.44 | $0.40 | — |
| 2025-05-30 | 0.45 | $0.40 | — |
| 2025-05-29 | 0.45 | $0.40 | — |
| 2025-05-28 | 0.46 | $0.40 | — |
| 2025-05-27 | 0.47 | $0.40 | 1000 |
| 2025-05-23 | 0.47 | $0.40 | — |
| 2025-05-22 | 0.48 | $0.40 | — |
| 2025-05-21 | 0.49 | $0.40 | — |
| 2025-05-20 | 0.50 | $0.40 | — |
| 2025-05-19 | 0.51 | $0.40 | 695 |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | — |
| 2025-04-07 | 0.52 | $0.52 | 1000 |
| 2025-04-04 | 0.52 | $0.52 | 1000 |
| 2025-04-03 | 0.52 | $0.52 | — |
| 2025-04-02 | 0.52 | $0.52 | 1000 |
| 2025-04-01 | 0.52 | $0.52 | 1000 |
| 2025-03-31 | 0.53 | $0.52 | — |
| 2025-03-28 | 0.53 | $0.52 | 1000 |
| 2025-03-27 | 0.53 | $0.52 | 8000 |
| 2025-03-26 | 0.53 | $0.52 | 1000 |
| 2025-03-25 | 0.53 | $0.52 | 1000 |
| 2025-03-24 | 0.53 | $0.52 | 1000 |
| 2025-03-21 | 0.53 | $0.52 | 1000 |
| 2025-03-20 | 0.53 | $0.52 | 1000 |
| 2025-03-19 | 0.53 | $0.52 | — |
| 2025-03-18 | 0.54 | $0.52 | 1000 |
| 2025-03-17 | 0.54 | $0.52 | — |
| 2025-03-14 | 0.54 | $0.52 | 1000 |
| 2025-03-13 | 0.54 | $0.52 | 1000 |
| 2025-03-12 | 0.55 | $0.52 | — |
| 2025-03-11 | 0.55 | $0.52 | — |
| 2025-03-10 | 0.55 | $0.52 | 1000 |
| 2025-03-07 | 0.56 | $0.52 | — |
| 2025-03-06 | 0.56 | $0.52 | 1000 |
| 2025-03-05 | 0.57 | $0.52 | 1000 |
| 2025-03-04 | 0.57 | $0.52 | 1000 |
| 2025-03-03 | 0.58 | $0.52 | — |
| 2025-02-28 | 0.58 | $0.52 | — |
| 2025-02-27 | 0.59 | $0.52 | — |
| 2025-02-26 | 0.60 | $0.52 | 1000 |
| 2025-02-25 | 0.61 | $0.52 | 1000 |
| 2025-02-24 | 0.62 | $0.52 | 2000 |
| 2025-02-21 | 0.63 | $0.62 | 1000 |
| 2025-02-20 | 0.63 | $0.62 | — |
| 2025-02-19 | 0.63 | $0.62 | 1000 |
| 2025-02-18 | 0.63 | $0.62 | 1000 |
| 2025-02-14 | 0.63 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | 1000 |
| 2025-02-12 | 0.63 | $0.62 | 1000 |
| 2025-02-11 | 0.64 | $0.62 | 1000 |
| 2025-02-10 | 0.64 | $0.62 | 1000 |
| 2025-02-07 | 0.64 | $0.62 | — |
| 2025-02-06 | 0.64 | $0.62 | 1000 |
| 2025-02-05 | 0.64 | $0.61 | — |
| 2025-02-04 | 0.64 | $0.61 | 3000 |
| 2025-02-03 | 0.65 | $0.65 | — |
| 2025-01-31 | 0.65 | $0.65 | 3000 |
| 2025-01-30 | 0.65 | $0.65 | — |
| 2025-01-29 | 0.65 | $0.65 | 3000 |
| 2025-01-28 | 0.65 | $0.65 | — |
| 2025-01-27 | 0.65 | $0.65 | — |
| 2025-01-24 | 0.65 | $0.65 | — |
| 2025-01-23 | 0.65 | $0.65 | — |
| 2025-01-22 | 0.65 | $0.65 | — |
| 2025-01-21 | 0.65 | $0.65 | 125 |
| 2025-01-17 | 0.65 | $0.69 | — |
| 2025-01-16 | 0.64 | $0.69 | 3000 |
| 2025-01-15 | 0.64 | $0.69 | 3000 |
| 2025-01-14 | 0.63 | $0.69 | — |
| 2025-01-13 | 0.62 | $0.69 | 3000 |
| 2025-01-10 | 0.62 | $0.69 | 3000 |
| 2025-01-08 | 0.61 | $0.69 | 3000 |
| 2025-01-07 | 0.60 | $0.69 | 3000 |
| 2025-01-06 | 0.59 | $0.69 | 4600 |
| 2025-01-03 | 0.58 | $0.57 | — |
| 2025-01-02 | 0.58 | $0.57 | — |
| 2024-12-31 | 0.58 | $0.57 | 3000 |
| 2024-12-30 | 0.58 | $0.57 | 29400 |
| 2024-12-27 | 0.59 | $0.58 | 1000 |
| 2024-12-26 | 0.59 | $0.58 | 1896 |
| 2024-12-24 | 0.59 | $0.56 | 1000 |
| 2024-12-23 | 0.59 | $0.56 | 11000 |
| 2024-12-20 | 0.59 | $0.56 | 1000 |
| 2024-12-19 | 0.60 | $0.59 | — |
| 2024-12-18 | 0.60 | $0.59 | 700 |
| 2024-12-17 | 0.60 | $0.56 | — |
| 2024-12-16 | 0.60 | $0.56 | 1000 |
| 2024-12-13 | 0.61 | $0.56 | 1000 |
| 2024-12-12 | 0.61 | $0.56 | 1000 |
| 2024-12-11 | 0.62 | $0.56 | 1000 |
| 2024-12-10 | 0.62 | $0.56 | 1000 |
| 2024-12-09 | 0.63 | $0.56 | — |
| 2024-12-06 | 0.63 | $0.56 | — |
| 2024-12-05 | 0.64 | $0.56 | — |
| 2024-12-04 | 0.65 | $0.56 | — |
| 2024-12-03 | 0.66 | $0.56 | — |
| 2024-12-02 | 0.67 | $0.56 | 8515 |
| 2024-11-29 | 0.68 | $0.65 | — |
| 2024-11-27 | 0.68 | $0.65 | — |
| 2024-11-26 | 0.69 | $0.65 | — |
| 2024-11-25 | 0.69 | $0.65 | 1000 |
| 2024-11-22 | 0.69 | $0.65 | — |
| 2024-11-21 | 0.70 | $0.65 | — |
| 2024-11-20 | 0.70 | $0.65 | — |
| 2024-11-19 | 0.71 | $0.65 | — |
| 2024-11-18 | 0.71 | $0.65 | — |
| 2024-11-15 | 0.72 | $0.65 | — |
| 2024-11-14 | 0.73 | $0.65 | — |
| 2024-11-13 | 0.74 | $0.65 | — |
| 2024-11-12 | 0.74 | $0.65 | — |
| 2024-11-11 | 0.75 | $0.65 | — |
| 2024-11-08 | 0.76 | $0.65 | 1000 |
| 2024-11-07 | 0.78 | $0.65 | — |
| 2024-11-06 | 0.79 | $0.65 | 1000 |
| 2024-11-05 | 0.80 | $0.82 | 1000 |
| 2024-11-04 | 0.80 | $0.82 | — |
| 2024-11-01 | 0.80 | $0.82 | — |
| 2024-10-31 | 0.80 | $0.82 | — |
| 2024-10-30 | 0.80 | $0.82 | — |
| 2024-10-29 | 0.80 | $0.82 | — |
| 2024-10-28 | 0.79 | $0.82 | — |
| 2024-10-25 | 0.79 | $0.82 | 1000 |
| 2024-10-24 | 0.79 | $0.82 | — |
| 2024-10-23 | 0.79 | $0.82 | 1000 |
| 2024-10-22 | 0.78 | $0.82 | — |
| 2024-10-21 | 0.78 | $0.82 | 200 |
| 2024-10-18 | 0.78 | $0.84 | 1000 |
| 2024-10-17 | 0.77 | $0.84 | — |
| 2024-10-16 | 0.76 | $0.84 | 480 |
| 2024-10-15 | 0.76 | $0.70 | 1000 |
| 2024-10-14 | 0.76 | $0.70 | 1000 |
| 2024-10-11 | 0.77 | $0.70 | 1000 |
| 2024-10-10 | 0.78 | $0.70 | 1000 |
| 2024-10-09 | 0.78 | $0.70 | 1000 |
| 2024-10-08 | 0.79 | $0.70 | 1000 |
| 2024-10-07 | 0.80 | $0.70 | 1000 |
| 2024-10-04 | 0.81 | $0.70 | 1000 |
| 2024-10-03 | 0.83 | $0.70 | 2000 |
| 2024-10-02 | 0.84 | $0.70 | 100 |
| 2024-10-01 | 0.85 | $0.70 | — |
| 2024-09-30 | 0.87 | $0.70 | 100 |
| 2024-09-27 | 0.89 | $0.70 | 100 |
| 2024-09-26 | 0.91 | $0.74 | 1000 |
| 2024-09-25 | 0.93 | $0.65 | 110 |
| 2024-09-24 | 0.96 | $0.98 | — |
| 2024-09-23 | 0.95 | $0.98 | — |
| 2024-09-20 | 0.95 | $0.98 | — |
| 2024-09-19 | 0.95 | $0.98 | — |
| 2024-09-18 | 0.95 | $0.98 | — |
| 2024-09-17 | 0.94 | $0.98 | 10500 |
| 2024-09-16 | 0.94 | $0.98 | — |
| 2024-09-13 | 0.94 | $0.98 | 10500 |
| 2024-09-12 | 0.93 | $0.98 | 10500 |
| 2024-09-11 | 0.93 | $0.98 | — |
| 2024-09-10 | 0.93 | $0.98 | — |
| 2024-09-09 | 0.92 | $0.98 | — |
| 2024-09-06 | 0.91 | $0.98 | 10500 |
| 2024-09-05 | 0.91 | $0.98 | 10500 |
| 2024-09-04 | 0.90 | $0.98 | 10500 |
| 2024-09-03 | 0.89 | $0.92 | — |
| 2024-08-30 | 0.89 | $0.92 | 1000 |
| 2024-08-29 | 0.89 | $0.92 | 1000 |
| 2024-08-28 | 0.88 | $0.92 | 1000 |
| 2024-08-27 | 0.88 | $0.92 | — |
| 2024-08-26 | 0.87 | $0.92 | — |
| 2024-08-23 | 0.87 | $0.92 | — |
| 2024-08-22 | 0.86 | $0.92 | — |
| 2024-08-21 | 0.85 | $0.92 | — |
| 2024-08-20 | 0.85 | $0.92 | — |
| 2024-08-19 | 0.84 | $0.92 | 180 |
| 2024-08-16 | 0.83 | $0.76 | — |
| 2024-08-15 | 0.84 | $0.76 | 1000 |
| 2024-08-14 | 0.84 | $0.76 | 1000 |
| 2024-08-13 | 0.85 | $0.76 | 1000 |
| 2024-08-12 | 0.86 | $0.76 | — |
| 2024-08-09 | 0.87 | $0.76 | 1000 |
| 2024-08-08 | 0.88 | $0.76 | 1000 |
| 2024-08-07 | 0.90 | $0.76 | 1000 |
| 2024-08-06 | 0.91 | $0.76 | 1000 |
| 2024-08-05 | 0.93 | $0.91 | — |
| 2024-08-02 | 0.93 | $0.91 | — |
| 2024-08-01 | 0.93 | $0.91 | — |
| 2024-07-31 | 0.93 | $0.91 | — |
| 2024-07-30 | 0.94 | $0.91 | — |
| 2024-07-29 | 0.94 | $0.91 | — |
| 2024-07-26 | 0.94 | $0.91 | — |
| 2024-07-25 | 0.94 | $0.91 | — |
| 2024-07-23 | 0.95 | $0.91 | 1000 |
| 2024-07-22 | 0.95 | $0.91 | 1000 |
| 2024-07-19 | 0.96 | $0.91 | 1000 |
| 2024-07-18 | 0.96 | $0.91 | 1000 |
| 2024-07-16 | 0.97 | $0.91 | 1000 |
| 2024-07-12 | 0.98 | $0.91 | 100 |
| 2024-07-11 | 0.98 | $1.33 | 4400 |
| 2024-07-10 | 0.95 | $1.10 | 2900 |
| 2024-07-05 | 0.93 | $0.83 | 2200 |
| 2024-06-13 | 0.94 | $0.55 | 110 |
| 2024-06-07 | 0.98 | $0.48 | 15600 |
| 2024-05-28 | 1.03 | $0.51 | 9255 |
| 2024-05-13 | 1.09 | $0.60 | 110 |
| 2024-04-25 | 1.14 | $0.59 | 110 |
| 2024-04-04 | 1.20 | $0.59 | 700 |
| 2024-04-01 | 1.26 | $0.62 | 254 |
| 2024-03-18 | 1.33 | $0.66 | 1005 |
| 2024-03-01 | 1.40 | $0.67 | 1000 |
| 2024-02-29 | 1.48 | $0.68 | 400 |
| 2024-02-28 | 1.56 | $0.91 | 16000 |
| 2024-02-27 | 1.63 | $1.62 | — |
| 2024-02-26 | 1.63 | $1.62 | — |
| 2024-02-23 | 1.64 | $1.62 | — |
| 2024-02-22 | 1.64 | $1.62 | — |
| 2024-02-21 | 1.64 | $1.62 | — |
| 2024-01-08 | 1.64 | $1.62 | — |
| 2024-01-05 | 1.64 | $1.62 | — |
| 2024-01-04 | 1.65 | $1.62 | — |
| 2024-01-03 | 1.65 | $1.62 | — |
| 2024-01-02 | 1.65 | $1.62 | — |
| 2023-12-29 | 1.66 | $1.62 | — |
| 2023-12-28 | 1.66 | $1.62 | — |
| 2023-12-27 | 1.66 | $1.62 | — |
| 2023-12-26 | 1.67 | $1.62 | — |
| 2023-12-22 | 1.67 | $1.62 | — |
| 2023-12-21 | 1.68 | $1.62 | — |
| 2023-12-20 | 1.68 | $1.62 | — |
| 2023-12-19 | 1.69 | $1.62 | — |
| 2023-12-18 | 1.70 | $1.62 | — |
| 2023-12-15 | 1.71 | $1.62 | — |
| 2023-12-14 | 1.72 | $1.62 | — |
| 2023-12-13 | 1.73 | $1.62 | 1000 |
| 2023-12-12 | 1.74 | $1.73 | — |
| 2023-12-11 | 1.74 | $1.73 | — |
| 2023-12-08 | 1.74 | $1.73 | — |
| 2023-12-07 | 1.74 | $1.73 | — |
| 2023-12-06 | 1.74 | $1.73 | 1829 |
| 2023-12-05 | 1.74 | $2.17 | 100 |
| 2023-12-04 | 1.70 | $1.67 | — |
| 2023-12-01 | 1.70 | $1.67 | 2000 |
| 2023-11-30 | 1.70 | $1.58 | — |
| 2023-11-29 | 1.72 | $1.58 | 1800 |
| 2023-11-28 | 1.73 | $1.58 | — |
| 2023-11-27 | 1.75 | $1.58 | — |
| 2023-11-24 | 1.76 | $1.58 | — |
| 2023-11-22 | 1.78 | $1.58 | 150 |
| 2023-11-21 | 1.80 | $1.62 | — |
| 2023-11-20 | 1.82 | $1.62 | — |
| 2023-11-17 | 1.84 | $1.62 | — |
| 2023-11-16 | 1.87 | $1.62 | — |
| 2023-11-15 | 1.89 | $1.62 | — |
| 2023-11-14 | 1.92 | $1.62 | 5146 |
| 2023-11-13 | 1.95 | $1.98 | 11055 |
| 2023-11-10 | 1.95 | $1.99 | — |
| 2023-11-09 | 1.95 | $1.99 | — |
| 2023-11-08 | 1.94 | $1.99 | — |
| 2023-11-07 | 1.94 | $1.99 | — |
| 2023-11-06 | 1.93 | $1.99 | — |
| 2023-11-03 | 1.93 | $1.99 | — |
| 2023-11-02 | 1.92 | $1.99 | — |
| 2023-11-01 | 1.91 | $1.99 | — |
| 2023-10-31 | 1.91 | $1.99 | — |
| 2023-10-30 | 1.90 | $1.99 | — |
| 2023-10-27 | 1.89 | $1.99 | — |
| 2023-10-26 | 1.88 | $1.99 | — |
| 2023-10-25 | 1.86 | $1.99 | — |
| 2023-10-24 | 1.85 | $1.99 | — |
| 2023-10-23 | 1.84 | $1.99 | 100 |
| 2023-10-20 | 1.82 | $1.97 | — |
| 2023-10-19 | 1.80 | $1.97 | — |
| 2023-10-18 | 1.79 | $1.97 | — |
| 2023-10-17 | 1.77 | $1.97 | — |
| 2023-10-16 | 1.74 | $1.97 | — |
| 2023-10-13 | 1.72 | $1.97 | — |
| 2023-10-12 | 1.69 | $1.97 | 2000 |
| 2023-10-11 | 1.67 | $1.60 | — |
| 2023-10-10 | 1.67 | $1.60 | — |
| 2023-10-09 | 1.68 | $1.60 | — |
| 2023-10-06 | 1.69 | $1.60 | — |
| 2023-10-05 | 1.70 | $1.60 | — |
| 2023-10-04 | 1.71 | $1.60 | 300 |
| 2023-10-03 | 1.72 | $1.78 | 1100 |
| 2023-10-02 | 1.71 | $1.90 | — |
| 2023-09-29 | 1.69 | $1.90 | — |
| 2023-09-28 | 1.67 | $1.90 | 900 |
| 2023-09-27 | 1.65 | $1.57 | — |
| 2023-09-26 | 1.66 | $1.57 | — |
| 2023-09-25 | 1.67 | $1.57 | — |
| 2023-09-22 | 1.68 | $1.57 | — |
| 2023-09-21 | 1.69 | $1.57 | — |
| 2023-09-20 | 1.70 | $1.57 | 4700 |
| 2023-09-19 | 1.71 | $1.60 | 5000 |
| 2023-09-18 | 1.72 | $1.75 | — |
| 2023-09-15 | 1.72 | $1.75 | — |
| 2023-09-14 | 1.72 | $1.75 | — |
| 2023-09-13 | 1.72 | $1.75 | — |
| 2023-09-12 | 1.71 | $1.75 | — |
| 2023-09-11 | 1.71 | $1.75 | — |
| 2023-09-08 | 1.70 | $1.75 | — |
| 2023-09-07 | 1.70 | $1.75 | — |
| 2023-09-06 | 1.69 | $1.75 | — |
| 2023-09-05 | 1.69 | $1.75 | — |
| 2023-09-01 | 1.68 | $1.75 | — |
| 2023-08-31 | 1.67 | $1.75 | — |
| 2023-08-30 | 1.66 | $1.75 | — |
| 2023-08-29 | 1.66 | $1.75 | — |
| 2023-08-28 | 1.65 | $1.75 | — |
| 2023-08-25 | 1.63 | $1.75 | — |
| 2023-08-24 | 1.62 | $1.75 | — |
| 2023-08-23 | 1.61 | $1.75 | — |
| 2023-08-22 | 1.59 | $1.75 | — |
| 2023-08-21 | 1.58 | $1.75 | — |
| 2023-08-18 | 1.56 | $1.75 | — |
| 2023-08-17 | 1.54 | $1.75 | 100 |
| 2023-08-16 | 1.52 | $1.84 | — |
| 2023-08-15 | 1.48 | $1.84 | — |
| 2023-08-14 | 1.45 | $1.84 | 200 |
| 2023-08-11 | 1.40 | $1.50 | — |
| 2023-08-10 | 1.39 | $1.50 | — |
| 2023-08-09 | 1.38 | $1.50 | — |
| 2023-08-08 | 1.37 | $1.50 | — |
| 2023-08-07 | 1.36 | $1.50 | — |
| 2023-07-21 | 1.34 | $1.50 | 1200 |
| 2023-06-23 | 1.32 | $1.50 | 1400 |
| 2023-06-20 | 1.31 | $1.50 | 100 |
| 2023-05-26 | 1.29 | $1.50 | 700 |
| 2023-05-23 | 1.26 | $1.25 | — |
| 2023-05-22 | 1.26 | $1.25 | — |
| 2023-05-19 | 1.27 | $1.25 | — |
| 2023-05-18 | 1.27 | $1.25 | — |
| 2023-05-17 | 1.27 | $1.25 | — |
| 2023-05-16 | 1.27 | $1.25 | — |
| 2023-05-15 | 1.27 | $1.25 | — |
| 2023-05-12 | 1.28 | $1.25 | 1000 |
| 2023-05-11 | 1.28 | $1.25 | — |
| 2023-05-10 | 1.28 | $1.25 | — |
| 2023-05-09 | 1.29 | $1.25 | — |
| 2023-05-08 | 1.29 | $1.25 | — |
| 2023-05-05 | 1.29 | $1.25 | — |
| 2023-05-04 | 1.30 | $1.25 | — |
| 2023-05-03 | 1.30 | $1.25 | — |
| 2023-05-02 | 1.31 | $1.25 | — |
| 2023-05-01 | 1.31 | $1.25 | — |
| 2023-04-28 | 1.32 | $1.25 | — |
| 2023-04-27 | 1.33 | $1.25 | — |
| 2023-04-26 | 1.34 | $1.25 | — |
| 2023-04-25 | 1.35 | $1.25 | — |
| 2023-04-24 | 1.36 | $1.25 | — |
| 2023-04-21 | 1.37 | $1.25 | — |
| 2023-04-20 | 1.38 | $1.25 | — |
| 2023-04-19 | 1.39 | $1.25 | — |
| 2023-04-18 | 1.41 | $1.25 | — |
| 2023-04-17 | 1.43 | $1.25 | — |
| 2023-04-14 | 1.45 | $1.25 | — |
| 2023-04-13 | 1.47 | $1.25 | — |
| 2023-04-12 | 1.49 | $1.25 | — |
| 2023-04-11 | 1.51 | $1.25 | — |
| 2023-04-10 | 1.54 | $1.25 | — |
| 2023-04-06 | 1.57 | $1.25 | — |
| 2023-04-05 | 1.61 | $1.25 | — |
| 2023-04-04 | 1.64 | $1.25 | — |
| 2023-04-03 | 1.68 | $1.25 | — |
| 2023-03-31 | 1.73 | $1.25 | — |
| 2023-03-30 | 1.78 | $1.25 | — |
| 2023-03-29 | 1.84 | $1.25 | — |
| 2023-03-28 | 1.90 | $1.25 | — |
| 2023-03-27 | 1.97 | $1.25 | 100 |
| 2023-03-24 | 2.04 | $2.05 | — |
| 2023-03-23 | 2.04 | $2.05 | — |
| 2023-03-22 | 2.04 | $2.05 | — |
| 2023-03-21 | 2.04 | $2.05 | — |
| 2023-03-20 | 2.04 | $2.05 | — |
| 2023-03-17 | 2.04 | $2.05 | — |
| 2023-03-16 | 2.04 | $2.05 | — |
| 2023-03-15 | 2.03 | $2.05 | — |
| 2023-03-14 | 2.03 | $2.05 | — |
| 2023-03-13 | 2.03 | $2.05 | — |
| 2023-03-10 | 2.03 | $2.05 | — |
| 2023-03-09 | 2.03 | $2.05 | — |
| 2023-03-08 | 2.02 | $2.05 | — |
| 2023-03-07 | 2.02 | $2.05 | — |
| 2023-03-06 | 2.02 | $2.05 | — |
| 2023-03-03 | 2.02 | $2.05 | — |
| 2023-03-02 | 2.01 | $2.05 | — |
| 2023-03-01 | 2.01 | $2.05 | — |
| 2023-02-28 | 2.00 | $2.05 | — |
| 2023-02-27 | 2.00 | $2.05 | — |
| 2023-02-24 | 1.99 | $2.05 | — |
| 2023-02-23 | 1.99 | $2.05 | — |
| 2023-02-22 | 1.98 | $2.05 | — |
| 2023-02-21 | 1.97 | $2.05 | — |
| 2023-02-17 | 1.96 | $2.05 | — |
| 2023-02-16 | 1.95 | $2.05 | — |
| 2023-02-15 | 1.94 | $2.05 | — |
| 2023-02-14 | 1.93 | $2.05 | — |
| 2023-02-13 | 1.92 | $2.05 | — |
| 2023-02-10 | 1.91 | $2.05 | 480 |
| 2023-02-09 | 1.89 | $2.01 | 2000 |
| 2023-02-08 | 1.88 | $2.00 | — |
| 2023-02-07 | 1.87 | $2.00 | 100 |
| 2023-02-06 | 1.85 | $2.00 | 1000 |
| 2023-02-03 | 1.84 | $2.00 | — |
| 2023-02-02 | 1.82 | $2.00 | — |
| 2023-02-01 | 1.80 | $2.00 | — |
| 2023-01-31 | 1.78 | $2.00 | — |
| 2023-01-30 | 1.76 | $2.00 | 780 |
| 2023-01-27 | 1.73 | $1.71 | — |
| 2023-01-26 | 1.74 | $1.71 | — |
| 2023-01-25 | 1.74 | $1.71 | — |
| 2023-01-24 | 1.74 | $1.71 | — |
| 2023-01-23 | 1.75 | $1.71 | 1650 |
| 2023-01-20 | 1.75 | $2.29 | — |
| 2023-01-19 | 1.69 | $2.29 | — |
| 2023-01-18 | 1.63 | $2.29 | — |
| 2023-01-17 | 1.56 | $2.29 | 2800 |
| 2023-01-13 | 1.48 | $1.58 | — |
| 2023-01-12 | 1.47 | $1.58 | — |
| 2023-01-11 | 1.46 | $1.58 | — |
| 2023-01-10 | 1.45 | $1.58 | — |
| 2023-01-09 | 1.44 | $1.58 | — |
| 2023-01-06 | 1.42 | $1.58 | — |
| 2023-01-05 | 1.40 | $1.58 | — |
| 2023-01-04 | 1.39 | $1.58 | — |
| 2023-01-03 | 1.36 | $1.58 | — |
| 2022-12-30 | 1.34 | $1.58 | — |
| 2022-12-29 | 1.32 | $1.58 | — |
| 2022-12-28 | 1.29 | $1.58 | — |
| 2022-12-27 | 1.26 | $1.58 | — |
| 2022-12-23 | 1.22 | $1.58 | 2200 |
| 2022-12-22 | 1.19 | $1.27 | — |
| 2022-12-21 | 1.18 | $1.27 | — |
| 2022-12-20 | 1.17 | $1.27 | — |
| 2022-12-19 | 1.16 | $1.27 | — |
| 2022-12-16 | 1.15 | $1.27 | — |
| 2022-12-15 | 1.13 | $1.27 | — |
| 2022-12-14 | 1.12 | $1.27 | — |
| 2022-12-13 | 1.10 | $1.27 | — |
| 2022-12-12 | 1.09 | $1.27 | — |
| 2022-12-09 | 1.07 | $1.27 | — |
| 2022-12-08 | 1.05 | $1.27 | — |
| 2022-12-07 | 1.02 | $1.27 | — |
| 2022-12-06 | 1.00 | $1.27 | — |
| 2022-12-05 | 0.97 | $1.27 | — |
| 2022-12-02 | 0.94 | $1.27 | — |
| 2022-12-01 | 0.90 | $1.27 | — |
| 2022-11-30 | 0.86 | $1.27 | — |
| 2022-11-29 | 0.82 | $1.27 | 550 |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.77 | $0.77 | — |
| 2022-11-18 | 0.77 | $0.77 | — |
| 2022-11-17 | 0.77 | $0.77 | — |
| 2022-11-16 | 0.77 | $0.77 | — |
| 2022-11-15 | 0.77 | $0.77 | — |
| 2022-11-14 | 0.77 | $0.77 | — |
| 2022-11-11 | 0.77 | $0.77 | — |
| 2022-11-10 | 0.77 | $0.77 | — |
| 2022-11-09 | 0.77 | $0.77 | — |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.77 | $0.77 | — |
| 2022-10-21 | 0.77 | $0.77 | — |
| 2022-10-20 | 0.77 | $0.77 | — |
| 2022-10-19 | 0.77 | $0.77 | — |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.77 | $0.77 | — |
| 2022-08-25 | 0.77 | $0.77 | — |
| 2022-08-24 | 0.77 | $0.77 | — |
| 2022-08-23 | 0.77 | $0.77 | — |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.77 | $0.77 | — |
| 2022-05-20 | 0.77 | $0.77 | — |
| 2022-05-19 | 0.77 | $0.77 | — |
| 2022-05-18 | 0.77 | $0.77 | — |
| 2022-05-17 | 0.77 | $0.77 | — |
| 2022-05-16 | 0.77 | $0.77 | — |
| 2022-05-13 | 0.77 | $0.77 | — |
| 2022-05-12 | 0.77 | $0.77 | — |
| 2022-05-11 | 0.77 | $0.77 | — |
| 2022-05-10 | 0.77 | $0.77 | — |
| 2022-05-09 | 0.77 | $0.77 | — |
| 2022-05-06 | 0.77 | $0.77 | — |
| 2022-05-05 | 0.77 | $0.77 | — |
| 2022-05-04 | 0.78 | $0.77 | — |
| 2022-05-03 | 0.78 | $0.77 | — |
| 2022-05-02 | 0.78 | $0.77 | — |
| 2022-04-29 | 0.78 | $0.77 | — |
| 2022-04-28 | 0.78 | $0.77 | — |
| 2022-04-27 | 0.78 | $0.77 | — |
| 2022-04-26 | 0.78 | $0.77 | — |
| 2022-04-25 | 0.78 | $0.77 | — |
| 2022-04-22 | 0.78 | $0.77 | — |
| 2022-04-21 | 0.78 | $0.77 | — |
| 2022-04-20 | 0.78 | $0.77 | — |
| 2022-04-19 | 0.79 | $0.77 | — |
| 2022-04-18 | 0.79 | $0.77 | — |
| 2022-04-14 | 0.79 | $0.77 | — |
| 2022-04-13 | 0.79 | $0.77 | — |
| 2022-04-12 | 0.79 | $0.77 | — |
| 2022-04-11 | 0.80 | $0.77 | — |
| 2022-04-08 | 0.80 | $0.77 | — |
| 2022-04-07 | 0.80 | $0.77 | — |
| 2022-04-06 | 0.81 | $0.77 | — |
| 2022-04-05 | 0.81 | $0.77 | — |
| 2022-04-04 | 0.81 | $0.77 | — |
| 2022-04-01 | 0.82 | $0.77 | — |
| 2022-03-31 | 0.82 | $0.77 | — |
| 2022-03-30 | 0.83 | $0.77 | — |
| 2022-03-29 | 0.84 | $0.77 | — |
| 2022-03-28 | 0.84 | $0.77 | — |
| 2022-03-25 | 0.85 | $0.77 | — |
| 2022-03-24 | 0.86 | $0.77 | — |
| 2022-03-23 | 0.87 | $0.77 | — |
| 2022-03-22 | 0.88 | $0.77 | — |
| 2022-03-21 | 0.89 | $0.77 | — |
| 2022-03-18 | 0.90 | $0.77 | — |
| 2022-03-17 | 0.92 | $0.77 | — |
| 2022-03-16 | 0.93 | $0.77 | — |
| 2022-03-15 | 0.95 | $0.77 | 367 |
| 2022-03-14 | 0.97 | $0.80 | 1000 |
| 2022-03-11 | 0.99 | $0.97 | — |
| 2022-03-10 | 0.99 | $0.97 | — |
| 2022-03-09 | 0.99 | $0.97 | — |
| 2022-03-08 | 0.99 | $0.97 | — |
| 2022-03-07 | 0.99 | $0.97 | — |
| 2022-03-04 | 1.00 | $0.97 | — |
| 2022-03-03 | 1.00 | $0.97 | — |
| 2022-03-02 | 1.00 | $0.97 | — |
| 2022-03-01 | 1.00 | $0.97 | — |
| 2022-02-28 | 1.01 | $0.97 | — |
| 2022-02-25 | 1.01 | $0.97 | — |
| 2022-02-24 | 1.02 | $0.97 | — |
| 2022-02-23 | 1.02 | $0.97 | — |
| 2022-02-22 | 1.03 | $0.97 | — |
| 2022-02-18 | 1.03 | $0.97 | — |
| 2022-02-17 | 1.04 | $0.97 | — |
| 2022-02-16 | 1.05 | $0.97 | — |
| 2022-02-15 | 1.05 | $0.97 | — |
| 2022-02-14 | 1.06 | $0.97 | — |
| 2022-02-11 | 1.07 | $0.97 | — |
| 2022-02-10 | 1.08 | $0.97 | — |
| 2022-02-09 | 1.09 | $0.97 | — |
| 2022-02-08 | 1.11 | $0.97 | — |
| 2022-02-07 | 1.12 | $0.97 | — |
| 2022-02-04 | 1.14 | $0.97 | — |
| 2022-02-03 | 1.16 | $0.97 | — |
| 2022-02-02 | 1.17 | $0.97 | — |
| 2022-02-01 | 1.20 | $0.97 | — |
| 2022-01-31 | 1.22 | $0.97 | — |
| 2022-01-28 | 1.25 | $0.97 | — |
| 2022-01-27 | 1.28 | $0.97 | — |
| 2022-01-26 | 1.31 | $0.97 | — |
| 2022-01-25 | 1.34 | $0.97 | — |
| 2022-01-24 | 1.38 | $0.97 | — |
| 2022-01-21 | 1.43 | $0.97 | 325 |
| 2022-01-20 | 1.47 | $1.36 | — |
| 2022-01-19 | 1.49 | $1.36 | — |
| 2022-01-18 | 1.50 | $1.36 | — |
| 2022-01-14 | 1.51 | $1.36 | — |
| 2022-01-13 | 1.53 | $1.36 | — |
| 2022-01-12 | 1.55 | $1.36 | — |
| 2022-01-11 | 1.57 | $1.36 | — |
| 2022-01-10 | 1.59 | $1.36 | 10 |
| 2022-01-07 | 1.61 | $1.60 | — |
| 2022-01-06 | 1.62 | $1.60 | 325 |
| 2022-01-05 | 1.62 | $1.89 | — |
| 2022-01-04 | 1.59 | $1.89 | — |
| 2022-01-03 | 1.56 | $1.89 | 600 |
| 2021-12-31 | 1.52 | $1.55 | — |
| 2021-12-30 | 1.52 | $1.55 | — |
| 2021-12-29 | 1.52 | $1.55 | — |
| 2021-12-28 | 1.51 | $1.55 | — |
| 2021-12-27 | 1.51 | $1.55 | — |
| 2021-12-23 | 1.50 | $1.55 | 100 |
| 2021-12-22 | 1.50 | $1.73 | 100 |
| 2021-12-21 | 1.47 | $1.47 | — |
| 2021-12-20 | 1.47 | $1.47 | — |
| 2021-12-17 | 1.47 | $1.47 | — |
| 2021-12-16 | 1.47 | $1.47 | — |
| 2021-12-15 | 1.48 | $1.47 | — |
| 2021-12-14 | 1.48 | $1.47 | — |
| 2021-12-13 | 1.48 | $1.47 | — |
| 2021-12-10 | 1.48 | $1.47 | — |
| 2021-12-09 | 1.48 | $1.47 | — |
| 2021-12-08 | 1.48 | $1.47 | — |
| 2021-12-07 | 1.48 | $1.47 | — |
| 2021-12-06 | 1.48 | $1.47 | — |
| 2021-12-03 | 1.48 | $1.47 | — |
| 2021-12-02 | 1.48 | $1.47 | — |
| 2021-12-01 | 1.48 | $1.47 | — |
| 2021-11-30 | 1.49 | $1.47 | — |
| 2021-11-29 | 1.49 | $1.47 | — |
| 2021-11-26 | 1.49 | $1.47 | — |
| 2021-11-24 | 1.49 | $1.47 | — |
| 2021-11-23 | 1.49 | $1.47 | — |
| 2021-11-22 | 1.50 | $1.47 | — |
| 2021-11-19 | 1.50 | $1.47 | — |
| 2021-11-18 | 1.50 | $1.47 | — |
| 2021-11-17 | 1.50 | $1.47 | — |
| 2021-11-16 | 1.51 | $1.47 | — |
| 2021-11-15 | 1.51 | $1.47 | — |
| 2021-11-12 | 1.52 | $1.47 | — |
| 2021-11-11 | 1.52 | $1.47 | — |
| 2021-11-10 | 1.53 | $1.47 | — |
| 2021-11-09 | 1.53 | $1.47 | — |
| 2021-11-08 | 1.54 | $1.47 | — |
| 2021-11-05 | 1.55 | $1.47 | — |
| 2021-11-04 | 1.55 | $1.47 | — |
| 2021-11-03 | 1.56 | $1.47 | 200 |
| 2021-11-02 | 1.57 | $1.54 | — |
| 2021-11-01 | 1.58 | $1.54 | — |
| 2021-10-29 | 1.58 | $1.54 | — |
| 2021-10-28 | 1.58 | $1.54 | — |
| 2021-10-27 | 1.59 | $1.54 | — |
| 2021-10-26 | 1.59 | $1.54 | — |
| 2021-10-25 | 1.60 | $1.54 | 1710 |
| 2021-10-22 | 1.61 | $1.60 | — |
| 2021-10-21 | 1.61 | $1.60 | — |
| 2021-10-20 | 1.61 | $1.60 | — |
| 2021-10-19 | 1.61 | $1.60 | — |
| 2021-10-18 | 1.61 | $1.60 | — |
| 2021-10-15 | 1.61 | $1.60 | — |
| 2021-10-14 | 1.61 | $1.60 | — |
| 2021-10-13 | 1.61 | $1.60 | — |
| 2021-10-12 | 1.61 | $1.60 | — |
| 2021-10-11 | 1.62 | $1.60 | — |
| 2021-10-08 | 1.62 | $1.60 | — |
| 2021-10-07 | 1.62 | $1.60 | — |
| 2021-10-06 | 1.62 | $1.60 | — |
| 2021-10-05 | 1.62 | $1.60 | — |
| 2021-10-04 | 1.63 | $1.60 | — |
| 2021-10-01 | 1.63 | $1.60 | — |
| 2021-09-30 | 1.63 | $1.60 | — |
| 2021-09-29 | 1.63 | $1.60 | — |
| 2021-09-28 | 1.64 | $1.60 | — |
| 2021-09-27 | 1.64 | $1.60 | — |
| 2021-09-24 | 1.65 | $1.60 | — |
| 2021-09-23 | 1.65 | $1.60 | — |
| 2021-09-22 | 1.66 | $1.60 | — |
| 2021-09-21 | 1.66 | $1.60 | — |
| 2021-09-20 | 1.67 | $1.60 | — |
| 2021-09-17 | 1.68 | $1.60 | — |
| 2021-09-16 | 1.68 | $1.60 | — |
| 2021-09-15 | 1.69 | $1.60 | — |
| 2021-09-14 | 1.70 | $1.60 | — |
| 2021-09-13 | 1.71 | $1.60 | — |
| 2021-09-10 | 1.73 | $1.60 | — |
| 2021-09-09 | 1.74 | $1.60 | — |
| 2021-09-08 | 1.75 | $1.60 | — |
| 2021-09-07 | 1.77 | $1.60 | — |
| 2021-09-03 | 1.79 | $1.60 | — |
| 2021-09-02 | 1.81 | $1.60 | — |
| 2021-09-01 | 1.83 | $1.60 | — |
| 2021-08-31 | 1.85 | $1.60 | — |
| 2021-08-30 | 1.88 | $1.60 | 3500 |
| 2021-08-27 | 1.91 | $1.85 | — |
| 2021-08-26 | 1.92 | $1.85 | — |
| 2021-08-25 | 1.92 | $1.85 | — |
| 2021-08-24 | 1.93 | $1.85 | — |
| 2021-08-23 | 1.94 | $1.85 | — |
| 2021-08-20 | 1.95 | $1.85 | — |
| 2021-08-19 | 1.96 | $1.85 | — |
| 2021-08-18 | 1.97 | $1.85 | — |
| 2021-08-17 | 1.99 | $1.85 | — |
| 2021-08-16 | 2.00 | $1.85 | — |
| 2021-08-13 | 2.02 | $1.85 | — |
| 2021-08-12 | 2.03 | $1.85 | — |
| 2021-08-11 | 2.05 | $1.85 | — |
| 2021-08-10 | 2.07 | $1.85 | — |
| 2021-08-09 | 2.10 | $1.85 | — |
| 2021-08-06 | 2.12 | $1.85 | — |
| 2021-08-05 | 2.15 | $1.85 | — |
| 2021-08-04 | 2.19 | $1.85 | — |
| 2021-08-03 | 2.22 | $1.85 | — |
| 2021-08-02 | 2.26 | $1.85 | — |
| 2021-07-30 | 2.30 | $1.85 | — |
| 2021-07-29 | 2.35 | $1.85 | — |
| 2021-07-28 | 2.40 | $1.85 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.96
2026-07-24
Close Price
$0.91
Vol: 12000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
1.07
Maximum
2.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.96 | $0.91 | 12000 |
| 2026-07-23 | 0.97 | $0.91 | 12000 |
| 2026-07-22 | 0.97 | $0.91 | — |
| 2026-07-21 | 0.98 | $0.91 | — |
| 2026-07-20 | 0.99 | $0.91 | 3000 |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 12000 |
| 2026-07-13 | 1.00 | $1.00 | 12000 |
| 2026-07-10 | 1.00 | $1.00 | 12000 |
| 2026-07-09 | 1.00 | $1.00 | 12000 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 12000 |
| 2026-07-02 | 1.00 | $1.00 | 12000 |
| 2026-07-01 | 1.00 | $1.00 | 12000 |
| 2026-06-30 | 1.00 | $1.00 | 12000 |
| 2026-06-29 | 1.00 | $1.00 | 12000 |
| 2026-06-26 | 1.00 | $1.00 | 12000 |
| 2026-06-25 | 1.00 | $1.00 | 12000 |
| 2026-06-24 | 1.00 | $1.00 | 12000 |
| 2026-06-23 | 1.00 | $1.00 | 12000 |
| 2026-06-22 | 1.00 | $1.00 | 12000 |
| 2026-06-18 | 1.00 | $1.00 | 12000 |
| 2026-06-17 | 1.00 | $1.00 | 12000 |
| 2026-06-16 | 1.00 | $1.00 | 12000 |
| 2026-06-15 | 1.00 | $1.00 | 12000 |
| 2026-06-12 | 1.01 | $1.00 | 12000 |
| 2026-06-11 | 1.01 | $1.00 | 12000 |
| 2026-06-10 | 1.02 | $1.00 | 12000 |
| 2026-06-09 | 1.03 | $1.00 | 12000 |
| 2026-06-08 | 1.03 | $1.00 | — |
| 2026-06-05 | 1.04 | $1.00 | 12000 |
| 2026-06-04 | 1.04 | $1.00 | 12000 |
| 2026-06-03 | 1.05 | $1.00 | 12000 |
| 2026-06-02 | 1.06 | $1.00 | 10000 |
| 2026-06-01 | 1.06 | $1.00 | 10000 |
| 2026-05-29 | 1.07 | $1.00 | 10000 |
| 2026-05-28 | 1.07 | $1.00 | 10000 |
| 2026-05-27 | 1.08 | $1.00 | 10000 |
| 2026-05-26 | 1.09 | $1.00 | 10000 |
| 2026-05-22 | 1.09 | $1.02 | 125 |
| 2026-05-21 | 1.10 | $1.02 | 125 |
| 2026-05-20 | 1.10 | $1.02 | 580791 |
| 2026-05-19 | 1.10 | $1.23 | 125 |
| 2026-05-18 | 1.08 | $1.23 | 125 |
| 2026-05-15 | 1.06 | $1.23 | — |
| 2026-05-14 | 1.04 | $1.23 | 6000 |
| 2026-05-13 | 1.01 | $1.22 | 125 |
| 2026-05-12 | 0.99 | $1.22 | 7000 |
| 2026-05-11 | 0.96 | $0.97 | 125 |
| 2026-05-08 | 0.96 | $0.97 | 125 |
| 2026-05-07 | 0.96 | $0.97 | — |
| 2026-05-06 | 0.95 | $0.97 | 125 |
| 2026-05-05 | 0.95 | $0.97 | 125 |
| 2026-05-04 | 0.94 | $0.97 | 125 |
| 2026-05-01 | 0.94 | $0.97 | 125 |
| 2026-04-30 | 0.93 | $0.97 | 125 |
| 2026-04-29 | 0.93 | $0.97 | 125 |
| 2026-04-28 | 0.92 | $1.05 | 125 |
| 2026-04-27 | 0.91 | $1.06 | 4500 |
| 2026-04-24 | 0.89 | $0.89 | 125 |
| 2026-04-23 | 0.89 | $0.89 | 125 |
| 2026-04-22 | 0.89 | $0.89 | 125 |
| 2026-04-21 | 0.89 | $0.89 | 125 |
| 2026-04-20 | 0.89 | $0.89 | — |
| 2026-04-17 | 0.89 | $0.89 | 125 |
| 2026-04-16 | 0.89 | $0.89 | 125 |
| 2026-04-15 | 0.89 | $0.89 | 125 |
| 2026-04-14 | 0.89 | $0.89 | 125 |
| 2026-04-13 | 0.89 | $0.89 | 125 |
| 2026-04-10 | 0.89 | $0.89 | 125 |
| 2026-04-09 | 0.89 | $0.89 | 125 |
| 2026-04-08 | 0.89 | $0.89 | 125 |
| 2026-04-07 | 0.89 | $0.89 | 5000 |
| 2026-04-06 | 0.89 | $0.87 | 125 |
| 2026-04-02 | 0.89 | $0.87 | 125 |
| 2026-04-01 | 0.90 | $0.87 | 125 |
| 2026-03-31 | 0.90 | $0.87 | 125 |
| 2026-03-30 | 0.90 | $0.87 | 125 |
| 2026-03-27 | 0.91 | $0.87 | 450 |
| 2026-03-26 | 0.91 | $0.92 | 125 |
| 2026-03-25 | 0.91 | $0.92 | 125 |
| 2026-03-24 | 0.91 | $0.92 | 125 |
| 2026-03-23 | 0.90 | $0.92 | 4000 |
| 2026-03-20 | 0.90 | $0.83 | 125 |
| 2026-03-19 | 0.91 | $0.83 | 15400 |
| 2026-03-18 | 0.91 | $0.88 | 56536 |
| 2026-03-17 | 0.91 | $0.96 | 5204 |
| 2026-03-16 | 0.90 | $0.94 | 125 |
| 2026-03-13 | 0.90 | $0.98 | 100 |
| 2026-03-12 | 0.88 | $0.98 | 100 |
| 2026-03-11 | 0.87 | $0.98 | 100 |
| 2026-03-10 | 0.86 | $0.91 | 100 |
| 2026-03-09 | 0.85 | $0.91 | 100 |
| 2026-03-06 | 0.85 | $0.91 | 20000 |
| 2026-03-05 | 0.84 | $0.82 | 1100 |
| 2026-03-04 | 0.84 | $0.82 | 1100 |
| 2026-03-03 | 0.84 | $0.82 | 2900 |
| 2026-03-02 | 0.84 | $0.93 | 1100 |
| 2026-02-27 | 0.83 | $0.93 | 15000 |
| 2026-02-26 | 0.82 | $0.87 | 15000 |
| 2026-02-25 | 0.81 | $0.85 | 1100 |
| 2026-02-24 | 0.80 | $0.80 | 30000 |
| 2026-02-23 | 0.80 | $0.80 | 30000 |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.80 | $0.80 | — |
| 2026-02-18 | 0.80 | $0.80 | — |
| 2026-02-17 | 0.80 | $0.80 | — |
| 2026-02-13 | 0.79 | $0.80 | 30000 |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | 3750 |
| 2026-02-10 | 0.79 | $0.86 | — |
| 2026-02-09 | 0.78 | $0.86 | — |
| 2026-02-06 | 0.77 | $0.86 | — |
| 2026-02-05 | 0.76 | $0.86 | 2500 |
| 2026-02-04 | 0.75 | $0.77 | 1000 |
| 2026-02-03 | 0.75 | $0.77 | 20950 |
| 2026-02-02 | 0.75 | $0.74 | — |
| 2026-01-30 | 0.75 | $0.74 | — |
| 2026-01-29 | 0.75 | $0.74 | 1000 |
| 2026-01-28 | 0.76 | $0.74 | 1000 |
| 2026-01-27 | 0.76 | $0.74 | 1000 |
| 2026-01-26 | 0.76 | $0.74 | 1000 |
| 2026-01-23 | 0.77 | $0.74 | 1000 |
| 2026-01-22 | 0.77 | $0.78 | 1000 |
| 2026-01-21 | 0.77 | $0.74 | 1000 |
| 2026-01-20 | 0.78 | $0.74 | 1000 |
| 2026-01-16 | 0.78 | $0.74 | 3750 |
| 2026-01-15 | 0.79 | $0.80 | 55049 |
| 2026-01-14 | 0.80 | $0.75 | 9642 |
| 2026-01-13 | 0.81 | $0.78 | 4000 |
| 2026-01-12 | 0.82 | $0.78 | 4000 |
| 2026-01-09 | 0.84 | $0.78 | 4000 |
| 2026-01-08 | 0.85 | $0.78 | 4000 |
| 2026-01-07 | 0.86 | $0.78 | 4000 |
| 2026-01-06 | 0.88 | $0.78 | — |
| 2026-01-05 | 0.90 | $0.78 | 4000 |
| 2026-01-02 | 0.92 | $0.78 | 4000 |
| 2025-12-31 | 0.94 | $0.78 | 4000 |
| 2025-12-30 | 0.96 | $0.82 | 4000 |
| 2025-12-29 | 0.98 | $0.82 | 4000 |
| 2025-12-26 | 1.00 | $0.82 | 4000 |
| 2025-12-24 | 1.02 | $0.82 | — |
| 2025-12-23 | 1.04 | $0.82 | 4000 |
| 2025-12-22 | 1.06 | $0.86 | 1000 |
| 2025-12-19 | 1.08 | $1.11 | 29569 |
| 2025-12-18 | 1.07 | $1.11 | 29569 |
| 2025-12-17 | 1.07 | $1.11 | 29569 |
| 2025-12-16 | 1.06 | $1.11 | 29569 |
| 2025-12-15 | 1.06 | $1.11 | — |
| 2025-12-12 | 1.05 | $1.11 | — |
| 2025-12-11 | 1.04 | $1.11 | — |
| 2025-12-10 | 1.03 | $1.11 | — |
| 2025-12-09 | 1.03 | $1.11 | — |
| 2025-12-08 | 1.02 | $1.11 | 29569 |
| 2025-12-05 | 1.01 | $1.11 | 30000 |
| 2025-12-04 | 1.00 | $0.98 | 26000 |
| 2025-12-03 | 1.00 | $0.97 | 26000 |
| 2025-12-02 | 1.01 | $0.97 | 26000 |
| 2025-12-01 | 1.01 | $0.97 | 26000 |
| 2025-11-28 | 1.02 | $0.97 | 26000 |
| 2025-11-26 | 1.03 | $0.97 | 26000 |
| 2025-11-25 | 1.03 | $0.97 | — |
| 2025-11-24 | 1.04 | $0.97 | 26000 |
| 2025-11-21 | 1.05 | $1.05 | 26000 |
| 2025-11-20 | 1.05 | $1.05 | 26000 |
| 2025-11-19 | 1.05 | $1.05 | 26000 |
| 2025-11-18 | 1.05 | $1.05 | 26000 |
| 2025-11-17 | 1.05 | $1.05 | 26000 |
| 2025-11-14 | 1.05 | $1.05 | 26000 |
| 2025-11-13 | 1.05 | $1.05 | 26000 |
| 2025-11-12 | 1.05 | $1.05 | 26000 |
| 2025-11-11 | 1.05 | $1.05 | 26000 |
| 2025-11-10 | 1.05 | $1.05 | 26000 |
| 2025-11-07 | 1.05 | $1.05 | 26000 |
| 2025-11-06 | 1.05 | $1.05 | 26000 |
| 2025-11-05 | 1.05 | $1.05 | 26000 |
| 2025-11-04 | 1.05 | $1.05 | 26000 |
| 2025-11-03 | 1.05 | $1.05 | 26000 |
| 2025-10-31 | 1.05 | $1.05 | 27000 |
| 2025-10-30 | 1.05 | $1.05 | 12000 |
| 2025-10-29 | 1.05 | $1.05 | 12000 |
| 2025-10-28 | 1.05 | $1.05 | — |
| 2025-10-27 | 1.04 | $1.05 | — |
| 2025-10-24 | 1.04 | $1.05 | — |
| 2025-10-23 | 1.03 | $1.05 | — |
| 2025-10-22 | 1.02 | $1.05 | — |
| 2025-10-21 | 1.01 | $1.05 | 12000 |
| 2025-10-20 | 1.00 | $1.05 | — |
| 2025-10-17 | 0.99 | $1.05 | — |
| 2025-10-16 | 0.97 | $1.05 | — |
| 2025-10-15 | 0.96 | $1.05 | — |
| 2025-10-14 | 0.94 | $1.05 | — |
| 2025-10-13 | 0.92 | $1.05 | — |
| 2025-10-10 | 0.90 | $1.05 | — |
| 2025-10-09 | 0.88 | $1.05 | — |
| 2025-10-08 | 0.86 | $1.05 | — |
| 2025-10-07 | 0.83 | $1.05 | — |
| 2025-10-06 | 0.81 | $1.05 | 9902 |
| 2025-10-03 | 0.78 | $0.94 | 12000 |
| 2025-10-02 | 0.76 | $0.89 | 3000 |
| 2025-10-01 | 0.75 | $0.75 | — |
| 2025-09-30 | 0.75 | $0.75 | — |
| 2025-09-29 | 0.76 | $0.75 | — |
| 2025-09-26 | 0.76 | $0.75 | — |
| 2025-09-25 | 0.76 | $0.75 | — |
| 2025-09-24 | 0.76 | $0.75 | — |
| 2025-09-23 | 0.76 | $0.75 | 1000 |
| 2025-09-22 | 0.76 | $0.75 | — |
| 2025-09-19 | 0.77 | $0.75 | — |
| 2025-09-18 | 0.77 | $0.75 | — |
| 2025-09-17 | 0.77 | $0.75 | — |
| 2025-09-16 | 0.77 | $0.75 | — |
| 2025-09-15 | 0.77 | $0.75 | 1000 |
| 2025-09-12 | 0.77 | $0.75 | — |
| 2025-09-11 | 0.77 | $0.75 | 5005 |
| 2025-09-10 | 0.77 | $0.76 | 1200 |
| 2025-09-09 | 0.77 | $0.83 | — |
| 2025-09-08 | 0.76 | $0.83 | — |
| 2025-09-05 | 0.75 | $0.83 | — |
| 2025-09-04 | 0.73 | $0.83 | — |
| 2025-09-03 | 0.72 | $0.83 | — |
| 2025-09-02 | 0.71 | $0.83 | 4000 |
| 2025-08-29 | 0.69 | $0.71 | — |
| 2025-08-28 | 0.69 | $0.71 | — |
| 2025-08-27 | 0.69 | $0.71 | — |
| 2025-08-26 | 0.68 | $0.71 | — |
| 2025-08-25 | 0.68 | $0.71 | — |
| 2025-08-22 | 0.67 | $0.71 | 1000 |
| 2025-08-21 | 0.67 | $0.71 | 1000 |
| 2025-08-20 | 0.66 | $0.71 | 1000 |
| 2025-08-19 | 0.66 | $0.71 | 1000 |
| 2025-08-18 | 0.65 | $0.71 | 3000 |
| 2025-08-15 | 0.64 | $0.64 | — |
| 2025-08-14 | 0.64 | $0.64 | — |
| 2025-08-13 | 0.63 | $0.64 | — |
| 2025-08-12 | 0.63 | $0.64 | — |
| 2025-08-11 | 0.62 | $0.64 | — |
| 2025-08-08 | 0.62 | $0.64 | — |
| 2025-08-07 | 0.61 | $0.64 | — |
| 2025-08-06 | 0.60 | $0.64 | — |
| 2025-08-05 | 0.59 | $0.64 | — |
| 2025-08-04 | 0.58 | $0.64 | — |
| 2025-08-01 | 0.56 | $0.64 | 1000 |
| 2025-07-31 | 0.55 | $0.67 | 1000 |
| 2025-07-30 | 0.53 | $0.74 | 21000 |
| 2025-07-29 | 0.51 | $0.67 | 1000 |
| 2025-07-28 | 0.48 | $0.67 | 5000 |
| 2025-07-25 | 0.46 | $0.64 | 4800 |
| 2025-07-24 | 0.44 | $0.53 | 10000 |
| 2025-07-23 | 0.43 | $0.45 | — |
| 2025-07-22 | 0.43 | $0.45 | — |
| 2025-07-21 | 0.43 | $0.45 | 1000 |
| 2025-07-18 | 0.42 | $0.45 | 1000 |
| 2025-07-17 | 0.42 | $0.45 | 1000 |
| 2025-07-16 | 0.41 | $0.45 | 1000 |
| 2025-07-15 | 0.41 | $0.45 | 1000 |
| 2025-07-14 | 0.41 | $0.45 | 2500 |
| 2025-07-11 | 0.40 | $0.40 | 1000 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 1000 |
| 2025-07-08 | 0.40 | $0.40 | 1000 |
| 2025-07-07 | 0.40 | $0.40 | 1000 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 1000 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.40 | — |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.41 | $0.40 | — |
| 2025-06-09 | 0.41 | $0.40 | — |
| 2025-06-06 | 0.41 | $0.40 | — |
| 2025-06-05 | 0.42 | $0.40 | — |
| 2025-06-04 | 0.42 | $0.40 | — |
| 2025-06-03 | 0.43 | $0.40 | — |
| 2025-06-02 | 0.43 | $0.40 | — |
| 2025-05-30 | 0.44 | $0.40 | — |
| 2025-05-29 | 0.45 | $0.40 | — |
| 2025-05-28 | 0.45 | $0.40 | — |
| 2025-05-27 | 0.46 | $0.40 | 1000 |
| 2025-05-23 | 0.47 | $0.40 | — |
| 2025-05-22 | 0.48 | $0.40 | — |
| 2025-05-21 | 0.49 | $0.40 | — |
| 2025-05-20 | 0.50 | $0.40 | — |
| 2025-05-19 | 0.51 | $0.40 | 695 |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | — |
| 2025-04-07 | 0.52 | $0.52 | 1000 |
| 2025-04-04 | 0.52 | $0.52 | 1000 |
| 2025-04-03 | 0.52 | $0.52 | — |
| 2025-04-02 | 0.52 | $0.52 | 1000 |
| 2025-04-01 | 0.52 | $0.52 | 1000 |
| 2025-03-31 | 0.52 | $0.52 | — |
| 2025-03-28 | 0.52 | $0.52 | 1000 |
| 2025-03-27 | 0.52 | $0.52 | 8000 |
| 2025-03-26 | 0.52 | $0.52 | 1000 |
| 2025-03-25 | 0.52 | $0.52 | 1000 |
| 2025-03-24 | 0.52 | $0.52 | 1000 |
| 2025-03-21 | 0.52 | $0.52 | 1000 |
| 2025-03-20 | 0.52 | $0.52 | 1000 |
| 2025-03-19 | 0.52 | $0.52 | — |
| 2025-03-18 | 0.52 | $0.52 | 1000 |
| 2025-03-17 | 0.52 | $0.52 | — |
| 2025-03-14 | 0.52 | $0.52 | 1000 |
| 2025-03-13 | 0.53 | $0.52 | 1000 |
| 2025-03-12 | 0.53 | $0.52 | — |
| 2025-03-11 | 0.53 | $0.52 | — |
| 2025-03-10 | 0.54 | $0.52 | 1000 |
| 2025-03-07 | 0.54 | $0.52 | — |
| 2025-03-06 | 0.55 | $0.52 | 1000 |
| 2025-03-05 | 0.56 | $0.52 | 1000 |
| 2025-03-04 | 0.56 | $0.52 | 1000 |
| 2025-03-03 | 0.57 | $0.52 | — |
| 2025-02-28 | 0.58 | $0.52 | — |
| 2025-02-27 | 0.59 | $0.52 | — |
| 2025-02-26 | 0.59 | $0.52 | 1000 |
| 2025-02-25 | 0.60 | $0.52 | 1000 |
| 2025-02-24 | 0.61 | $0.52 | 2000 |
| 2025-02-21 | 0.63 | $0.62 | 1000 |
| 2025-02-20 | 0.63 | $0.62 | — |
| 2025-02-19 | 0.63 | $0.62 | 1000 |
| 2025-02-18 | 0.63 | $0.62 | 1000 |
| 2025-02-14 | 0.63 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | 1000 |
| 2025-02-12 | 0.63 | $0.62 | 1000 |
| 2025-02-11 | 0.64 | $0.62 | 1000 |
| 2025-02-10 | 0.64 | $0.62 | 1000 |
| 2025-02-07 | 0.64 | $0.62 | — |
| 2025-02-06 | 0.65 | $0.62 | 1000 |
| 2025-02-05 | 0.65 | $0.61 | — |
| 2025-02-04 | 0.65 | $0.61 | 3000 |
| 2025-02-03 | 0.66 | $0.65 | — |
| 2025-01-31 | 0.66 | $0.65 | 3000 |
| 2025-01-30 | 0.66 | $0.65 | — |
| 2025-01-29 | 0.66 | $0.65 | 3000 |
| 2025-01-28 | 0.66 | $0.65 | — |
| 2025-01-27 | 0.66 | $0.65 | — |
| 2025-01-24 | 0.66 | $0.65 | — |
| 2025-01-23 | 0.66 | $0.65 | — |
| 2025-01-22 | 0.66 | $0.65 | — |
| 2025-01-21 | 0.66 | $0.65 | 125 |
| 2025-01-17 | 0.65 | $0.69 | — |
| 2025-01-16 | 0.65 | $0.69 | 3000 |
| 2025-01-15 | 0.64 | $0.69 | 3000 |
| 2025-01-14 | 0.63 | $0.69 | — |
| 2025-01-13 | 0.62 | $0.69 | 3000 |
| 2025-01-10 | 0.61 | $0.69 | 3000 |
| 2025-01-08 | 0.60 | $0.69 | 3000 |
| 2025-01-07 | 0.59 | $0.69 | 3000 |
| 2025-01-06 | 0.58 | $0.69 | 4600 |
| 2025-01-03 | 0.57 | $0.57 | — |
| 2025-01-02 | 0.57 | $0.57 | — |
| 2024-12-31 | 0.57 | $0.57 | 3000 |
| 2024-12-30 | 0.57 | $0.57 | 29400 |
| 2024-12-27 | 0.57 | $0.58 | 1000 |
| 2024-12-26 | 0.57 | $0.58 | 1896 |
| 2024-12-24 | 0.57 | $0.56 | 1000 |
| 2024-12-23 | 0.57 | $0.56 | 11000 |
| 2024-12-20 | 0.57 | $0.56 | 1000 |
| 2024-12-19 | 0.58 | $0.59 | — |
| 2024-12-18 | 0.58 | $0.59 | 700 |
| 2024-12-17 | 0.58 | $0.56 | — |
| 2024-12-16 | 0.58 | $0.56 | 1000 |
| 2024-12-13 | 0.59 | $0.56 | 1000 |
| 2024-12-12 | 0.59 | $0.56 | 1000 |
| 2024-12-11 | 0.60 | $0.56 | 1000 |
| 2024-12-10 | 0.60 | $0.56 | 1000 |
| 2024-12-09 | 0.61 | $0.56 | — |
| 2024-12-06 | 0.61 | $0.56 | — |
| 2024-12-05 | 0.62 | $0.56 | — |
| 2024-12-04 | 0.63 | $0.56 | — |
| 2024-12-03 | 0.64 | $0.56 | — |
| 2024-12-02 | 0.65 | $0.56 | 8515 |
| 2024-11-29 | 0.66 | $0.65 | — |
| 2024-11-27 | 0.66 | $0.65 | — |
| 2024-11-26 | 0.66 | $0.65 | — |
| 2024-11-25 | 0.67 | $0.65 | 1000 |
| 2024-11-22 | 0.67 | $0.65 | — |
| 2024-11-21 | 0.68 | $0.65 | — |
| 2024-11-20 | 0.69 | $0.65 | — |
| 2024-11-19 | 0.70 | $0.65 | — |
| 2024-11-18 | 0.70 | $0.65 | — |
| 2024-11-15 | 0.71 | $0.65 | — |
| 2024-11-14 | 0.72 | $0.65 | — |
| 2024-11-13 | 0.73 | $0.65 | — |
| 2024-11-12 | 0.75 | $0.65 | — |
| 2024-11-11 | 0.76 | $0.65 | — |
| 2024-11-08 | 0.77 | $0.65 | 1000 |
| 2024-11-07 | 0.78 | $0.65 | — |
| 2024-11-06 | 0.80 | $0.65 | 1000 |
| 2024-11-05 | 0.81 | $0.82 | 1000 |
| 2024-11-04 | 0.81 | $0.82 | — |
| 2024-11-01 | 0.80 | $0.82 | — |
| 2024-10-31 | 0.80 | $0.82 | — |
| 2024-10-30 | 0.79 | $0.82 | — |
| 2024-10-29 | 0.79 | $0.82 | — |
| 2024-10-28 | 0.78 | $0.82 | — |
| 2024-10-25 | 0.78 | $0.82 | 1000 |
| 2024-10-24 | 0.77 | $0.82 | — |
| 2024-10-23 | 0.76 | $0.82 | 1000 |
| 2024-10-22 | 0.75 | $0.82 | — |
| 2024-10-21 | 0.75 | $0.82 | 200 |
| 2024-10-18 | 0.74 | $0.84 | 1000 |
| 2024-10-17 | 0.73 | $0.84 | — |
| 2024-10-16 | 0.73 | $0.84 | 480 |
| 2024-10-15 | 0.72 | $0.70 | 1000 |
| 2024-10-14 | 0.73 | $0.70 | 1000 |
| 2024-10-11 | 0.73 | $0.70 | 1000 |
| 2024-10-10 | 0.75 | $0.70 | 1000 |
| 2024-10-09 | 0.76 | $0.70 | 1000 |
| 2024-10-08 | 0.77 | $0.70 | 1000 |
| 2024-10-07 | 0.78 | $0.70 | 1000 |
| 2024-10-04 | 0.80 | $0.70 | 1000 |
| 2024-10-03 | 0.82 | $0.70 | 2000 |
| 2024-10-02 | 0.84 | $0.70 | 100 |
| 2024-10-01 | 0.86 | $0.70 | — |
| 2024-09-30 | 0.88 | $0.70 | 100 |
| 2024-09-27 | 0.90 | $0.70 | 100 |
| 2024-09-26 | 0.92 | $0.74 | 1000 |
| 2024-09-25 | 0.94 | $0.65 | 110 |
| 2024-09-24 | 0.97 | $0.98 | — |
| 2024-09-23 | 0.97 | $0.98 | — |
| 2024-09-20 | 0.97 | $0.98 | — |
| 2024-09-19 | 0.97 | $0.98 | — |
| 2024-09-18 | 0.96 | $0.98 | — |
| 2024-09-17 | 0.96 | $0.98 | 10500 |
| 2024-09-16 | 0.96 | $0.98 | — |
| 2024-09-13 | 0.96 | $0.98 | 10500 |
| 2024-09-12 | 0.95 | $0.98 | 10500 |
| 2024-09-11 | 0.95 | $0.98 | — |
| 2024-09-10 | 0.94 | $0.98 | — |
| 2024-09-09 | 0.93 | $0.98 | — |
| 2024-09-06 | 0.92 | $0.98 | 10500 |
| 2024-09-05 | 0.91 | $0.98 | 10500 |
| 2024-09-04 | 0.90 | $0.98 | 10500 |
| 2024-09-03 | 0.89 | $0.92 | — |
| 2024-08-30 | 0.88 | $0.92 | 1000 |
| 2024-08-29 | 0.88 | $0.92 | 1000 |
| 2024-08-28 | 0.87 | $0.92 | 1000 |
| 2024-08-27 | 0.86 | $0.92 | — |
| 2024-08-26 | 0.85 | $0.92 | — |
| 2024-08-23 | 0.85 | $0.92 | — |
| 2024-08-22 | 0.84 | $0.92 | — |
| 2024-08-21 | 0.83 | $0.92 | — |
| 2024-08-20 | 0.82 | $0.92 | — |
| 2024-08-19 | 0.82 | $0.92 | 180 |
| 2024-08-16 | 0.81 | $0.76 | — |
| 2024-08-15 | 0.82 | $0.76 | 1000 |
| 2024-08-14 | 0.83 | $0.76 | 1000 |
| 2024-08-13 | 0.84 | $0.76 | 1000 |
| 2024-08-12 | 0.85 | $0.76 | — |
| 2024-08-09 | 0.86 | $0.76 | 1000 |
| 2024-08-08 | 0.88 | $0.76 | 1000 |
| 2024-08-07 | 0.89 | $0.76 | 1000 |
| 2024-08-06 | 0.90 | $0.76 | 1000 |
| 2024-08-05 | 0.91 | $0.91 | — |
| 2024-08-02 | 0.91 | $0.91 | — |
| 2024-08-01 | 0.90 | $0.91 | — |
| 2024-07-31 | 0.89 | $0.91 | — |
| 2024-07-30 | 0.88 | $0.91 | — |
| 2024-07-29 | 0.87 | $0.91 | — |
| 2024-07-26 | 0.86 | $0.91 | — |
| 2024-07-25 | 0.85 | $0.91 | — |
| 2024-07-23 | 0.84 | $0.91 | 1000 |
| 2024-07-22 | 0.83 | $0.91 | 1000 |
| 2024-07-19 | 0.82 | $0.91 | 1000 |
| 2024-07-18 | 0.82 | $0.91 | 1000 |
| 2024-07-16 | 0.82 | $0.91 | 1000 |
| 2024-07-12 | 0.83 | $0.91 | 100 |
| 2024-07-11 | 0.84 | $1.33 | 4400 |
| 2024-07-10 | 0.80 | $1.10 | 2900 |
| 2024-07-05 | 0.80 | $0.83 | 2200 |
| 2024-06-13 | 0.82 | $0.55 | 110 |
| 2024-06-07 | 0.88 | $0.48 | 15600 |
| 2024-05-28 | 0.94 | $0.51 | 9255 |
| 2024-05-13 | 1.01 | $0.60 | 110 |
| 2024-04-25 | 1.08 | $0.59 | 110 |
| 2024-04-04 | 1.15 | $0.59 | 700 |
| 2024-04-01 | 1.23 | $0.62 | 254 |
| 2024-03-18 | 1.30 | $0.66 | 1005 |
| 2024-03-01 | 1.38 | $0.67 | 1000 |
| 2024-02-29 | 1.47 | $0.68 | 400 |
| 2024-02-28 | 1.55 | $0.91 | 16000 |
| 2024-02-27 | 1.62 | $1.62 | — |
| 2024-02-26 | 1.62 | $1.62 | — |
| 2024-02-23 | 1.62 | $1.62 | — |
| 2024-02-22 | 1.62 | $1.62 | — |
| 2024-02-21 | 1.62 | $1.62 | — |
| 2024-01-08 | 1.62 | $1.62 | — |
| 2024-01-05 | 1.63 | $1.62 | — |
| 2024-01-04 | 1.63 | $1.62 | — |
| 2024-01-03 | 1.63 | $1.62 | — |
| 2024-01-02 | 1.64 | $1.62 | — |
| 2023-12-29 | 1.64 | $1.62 | — |
| 2023-12-28 | 1.65 | $1.62 | — |
| 2023-12-27 | 1.66 | $1.62 | — |
| 2023-12-26 | 1.66 | $1.62 | — |
| 2023-12-22 | 1.67 | $1.62 | — |
| 2023-12-21 | 1.67 | $1.62 | — |
| 2023-12-20 | 1.67 | $1.62 | — |
| 2023-12-19 | 1.68 | $1.62 | — |
| 2023-12-18 | 1.68 | $1.62 | — |
| 2023-12-15 | 1.69 | $1.62 | — |
| 2023-12-14 | 1.69 | $1.62 | — |
| 2023-12-13 | 1.70 | $1.62 | 1000 |
| 2023-12-12 | 1.70 | $1.73 | — |
| 2023-12-11 | 1.70 | $1.73 | — |
| 2023-12-08 | 1.69 | $1.73 | — |
| 2023-12-07 | 1.69 | $1.73 | — |
| 2023-12-06 | 1.69 | $1.73 | 1829 |
| 2023-12-05 | 1.69 | $2.17 | 100 |
| 2023-12-04 | 1.65 | $1.67 | — |
| 2023-12-01 | 1.65 | $1.67 | 2000 |
| 2023-11-30 | 1.66 | $1.58 | — |
| 2023-11-29 | 1.68 | $1.58 | 1800 |
| 2023-11-28 | 1.70 | $1.58 | — |
| 2023-11-27 | 1.72 | $1.58 | — |
| 2023-11-24 | 1.75 | $1.58 | — |
| 2023-11-22 | 1.78 | $1.58 | 150 |
| 2023-11-21 | 1.80 | $1.62 | — |
| 2023-11-20 | 1.83 | $1.62 | — |
| 2023-11-17 | 1.86 | $1.62 | — |
| 2023-11-16 | 1.89 | $1.62 | — |
| 2023-11-15 | 1.92 | $1.62 | — |
| 2023-11-14 | 1.95 | $1.62 | 5146 |
| 2023-11-13 | 1.99 | $1.98 | 11055 |
| 2023-11-10 | 1.99 | $1.99 | — |
| 2023-11-09 | 1.99 | $1.99 | — |
| 2023-11-08 | 1.99 | $1.99 | — |
| 2023-11-07 | 1.98 | $1.99 | — |
| 2023-11-06 | 1.98 | $1.99 | — |
| 2023-11-03 | 1.97 | $1.99 | — |
| 2023-11-02 | 1.97 | $1.99 | — |
| 2023-11-01 | 1.96 | $1.99 | — |
| 2023-10-31 | 1.94 | $1.99 | — |
| 2023-10-30 | 1.93 | $1.99 | — |
| 2023-10-27 | 1.92 | $1.99 | — |
| 2023-10-26 | 1.90 | $1.99 | — |
| 2023-10-25 | 1.89 | $1.99 | — |
| 2023-10-24 | 1.87 | $1.99 | — |
| 2023-10-23 | 1.86 | $1.99 | 100 |
| 2023-10-20 | 1.84 | $1.97 | — |
| 2023-10-19 | 1.82 | $1.97 | — |
| 2023-10-18 | 1.79 | $1.97 | — |
| 2023-10-17 | 1.77 | $1.97 | — |
| 2023-10-16 | 1.74 | $1.97 | — |
| 2023-10-13 | 1.72 | $1.97 | — |
| 2023-10-12 | 1.69 | $1.97 | 2000 |
| 2023-10-11 | 1.66 | $1.60 | — |
| 2023-10-10 | 1.67 | $1.60 | — |
| 2023-10-09 | 1.68 | $1.60 | — |
| 2023-10-06 | 1.68 | $1.60 | — |
| 2023-10-05 | 1.69 | $1.60 | — |
| 2023-10-04 | 1.70 | $1.60 | 300 |
| 2023-10-03 | 1.71 | $1.78 | 1100 |
| 2023-10-02 | 1.71 | $1.90 | — |
| 2023-09-29 | 1.69 | $1.90 | — |
| 2023-09-28 | 1.67 | $1.90 | 900 |
| 2023-09-27 | 1.65 | $1.57 | — |
| 2023-09-26 | 1.66 | $1.57 | — |
| 2023-09-25 | 1.68 | $1.57 | — |
| 2023-09-22 | 1.69 | $1.57 | — |
| 2023-09-21 | 1.70 | $1.57 | — |
| 2023-09-20 | 1.72 | $1.57 | 4700 |
| 2023-09-19 | 1.74 | $1.60 | 5000 |
| 2023-09-18 | 1.75 | $1.75 | — |
| 2023-09-15 | 1.75 | $1.75 | — |
| 2023-09-14 | 1.75 | $1.75 | — |
| 2023-09-13 | 1.75 | $1.75 | — |
| 2023-09-12 | 1.75 | $1.75 | — |
| 2023-09-11 | 1.75 | $1.75 | — |
| 2023-09-08 | 1.75 | $1.75 | — |
| 2023-09-07 | 1.75 | $1.75 | — |
| 2023-09-06 | 1.75 | $1.75 | — |
| 2023-09-05 | 1.75 | $1.75 | — |
| 2023-09-01 | 1.74 | $1.75 | — |
| 2023-08-31 | 1.74 | $1.75 | — |
| 2023-08-30 | 1.73 | $1.75 | — |
| 2023-08-29 | 1.72 | $1.75 | — |
| 2023-08-28 | 1.71 | $1.75 | — |
| 2023-08-25 | 1.70 | $1.75 | — |
| 2023-08-24 | 1.68 | $1.75 | — |
| 2023-08-23 | 1.67 | $1.75 | — |
| 2023-08-22 | 1.65 | $1.75 | — |
| 2023-08-21 | 1.63 | $1.75 | — |
| 2023-08-18 | 1.60 | $1.75 | — |
| 2023-08-17 | 1.58 | $1.75 | 100 |
| 2023-08-16 | 1.55 | $1.84 | — |
| 2023-08-15 | 1.51 | $1.84 | — |
| 2023-08-14 | 1.47 | $1.84 | 200 |
| 2023-08-11 | 1.42 | $1.50 | — |
| 2023-08-10 | 1.41 | $1.50 | — |
| 2023-08-09 | 1.39 | $1.50 | — |
| 2023-08-08 | 1.38 | $1.50 | — |
| 2023-08-07 | 1.36 | $1.50 | — |
| 2023-07-21 | 1.34 | $1.50 | 1200 |
| 2023-06-23 | 1.32 | $1.50 | 1400 |
| 2023-06-20 | 1.30 | $1.50 | 100 |
| 2023-05-26 | 1.27 | $1.50 | 700 |
| 2023-05-23 | 1.25 | $1.25 | — |
| 2023-05-22 | 1.25 | $1.25 | — |
| 2023-05-19 | 1.25 | $1.25 | — |
| 2023-05-18 | 1.25 | $1.25 | — |
| 2023-05-17 | 1.25 | $1.25 | — |
| 2023-05-16 | 1.25 | $1.25 | — |
| 2023-05-15 | 1.25 | $1.25 | — |
| 2023-05-12 | 1.25 | $1.25 | 1000 |
| 2023-05-11 | 1.25 | $1.25 | — |
| 2023-05-10 | 1.25 | $1.25 | — |
| 2023-05-09 | 1.25 | $1.25 | — |
| 2023-05-08 | 1.25 | $1.25 | — |
| 2023-05-05 | 1.25 | $1.25 | — |
| 2023-05-04 | 1.25 | $1.25 | — |
| 2023-05-03 | 1.25 | $1.25 | — |
| 2023-05-02 | 1.25 | $1.25 | — |
| 2023-05-01 | 1.25 | $1.25 | — |
| 2023-04-28 | 1.25 | $1.25 | — |
| 2023-04-27 | 1.25 | $1.25 | — |
| 2023-04-26 | 1.25 | $1.25 | — |
| 2023-04-25 | 1.25 | $1.25 | — |
| 2023-04-24 | 1.25 | $1.25 | — |
| 2023-04-21 | 1.25 | $1.25 | — |
| 2023-04-20 | 1.26 | $1.25 | — |
| 2023-04-19 | 1.27 | $1.25 | — |
| 2023-04-18 | 1.29 | $1.25 | — |
| 2023-04-17 | 1.31 | $1.25 | — |
| 2023-04-14 | 1.33 | $1.25 | — |
| 2023-04-13 | 1.36 | $1.25 | — |
| 2023-04-12 | 1.39 | $1.25 | — |
| 2023-04-11 | 1.42 | $1.25 | — |
| 2023-04-10 | 1.46 | $1.25 | — |
| 2023-04-06 | 1.50 | $1.25 | — |
| 2023-04-05 | 1.55 | $1.25 | — |
| 2023-04-04 | 1.60 | $1.25 | — |
| 2023-04-03 | 1.65 | $1.25 | — |
| 2023-03-31 | 1.71 | $1.25 | — |
| 2023-03-30 | 1.77 | $1.25 | — |
| 2023-03-29 | 1.83 | $1.25 | — |
| 2023-03-28 | 1.90 | $1.25 | — |
| 2023-03-27 | 1.97 | $1.25 | 100 |
| 2023-03-24 | 2.05 | $2.05 | — |
| 2023-03-23 | 2.05 | $2.05 | — |
| 2023-03-22 | 2.05 | $2.05 | — |
| 2023-03-21 | 2.05 | $2.05 | — |
| 2023-03-20 | 2.05 | $2.05 | — |
| 2023-03-17 | 2.05 | $2.05 | — |
| 2023-03-16 | 2.05 | $2.05 | — |
| 2023-03-15 | 2.05 | $2.05 | — |
| 2023-03-14 | 2.05 | $2.05 | — |
| 2023-03-13 | 2.05 | $2.05 | — |
| 2023-03-10 | 2.05 | $2.05 | — |
| 2023-03-09 | 2.05 | $2.05 | — |
| 2023-03-08 | 2.05 | $2.05 | — |
| 2023-03-07 | 2.05 | $2.05 | — |
| 2023-03-06 | 2.05 | $2.05 | — |
| 2023-03-03 | 2.05 | $2.05 | — |
| 2023-03-02 | 2.05 | $2.05 | — |
| 2023-03-01 | 2.04 | $2.05 | — |
| 2023-02-28 | 2.04 | $2.05 | — |
| 2023-02-27 | 2.04 | $2.05 | — |
| 2023-02-24 | 2.04 | $2.05 | — |
| 2023-02-23 | 2.03 | $2.05 | — |
| 2023-02-22 | 2.02 | $2.05 | — |
| 2023-02-21 | 2.02 | $2.05 | — |
| 2023-02-17 | 2.01 | $2.05 | — |
| 2023-02-16 | 2.00 | $2.05 | — |
| 2023-02-15 | 1.99 | $2.05 | — |
| 2023-02-14 | 1.98 | $2.05 | — |
| 2023-02-13 | 1.98 | $2.05 | — |
| 2023-02-10 | 1.97 | $2.05 | 480 |
| 2023-02-09 | 1.96 | $2.01 | 2000 |
| 2023-02-08 | 1.95 | $2.00 | — |
| 2023-02-07 | 1.94 | $2.00 | 100 |
| 2023-02-06 | 1.93 | $2.00 | 1000 |
| 2023-02-03 | 1.92 | $2.00 | — |
| 2023-02-02 | 1.90 | $2.00 | — |
| 2023-02-01 | 1.88 | $2.00 | — |
| 2023-01-31 | 1.86 | $2.00 | — |
| 2023-01-30 | 1.84 | $2.00 | 780 |
| 2023-01-27 | 1.82 | $1.71 | — |
| 2023-01-26 | 1.82 | $1.71 | — |
| 2023-01-25 | 1.82 | $1.71 | — |
| 2023-01-24 | 1.83 | $1.71 | — |
| 2023-01-23 | 1.83 | $1.71 | 1650 |
| 2023-01-20 | 1.83 | $2.29 | — |
| 2023-01-19 | 1.76 | $2.29 | — |
| 2023-01-18 | 1.70 | $2.29 | — |
| 2023-01-17 | 1.63 | $2.29 | 2800 |
| 2023-01-13 | 1.55 | $1.58 | — |
| 2023-01-12 | 1.54 | $1.58 | — |
| 2023-01-11 | 1.53 | $1.58 | — |
| 2023-01-10 | 1.51 | $1.58 | — |
| 2023-01-09 | 1.50 | $1.58 | — |
| 2023-01-06 | 1.48 | $1.58 | — |
| 2023-01-05 | 1.46 | $1.58 | — |
| 2023-01-04 | 1.45 | $1.58 | — |
| 2023-01-03 | 1.43 | $1.58 | — |
| 2022-12-30 | 1.40 | $1.58 | — |
| 2022-12-29 | 1.38 | $1.58 | — |
| 2022-12-28 | 1.35 | $1.58 | — |
| 2022-12-27 | 1.33 | $1.58 | — |
| 2022-12-23 | 1.30 | $1.58 | 2200 |
| 2022-12-22 | 1.26 | $1.27 | — |
| 2022-12-21 | 1.26 | $1.27 | — |
| 2022-12-20 | 1.25 | $1.27 | — |
| 2022-12-19 | 1.23 | $1.27 | — |
| 2022-12-16 | 1.22 | $1.27 | — |
| 2022-12-15 | 1.20 | $1.27 | — |
| 2022-12-14 | 1.18 | $1.27 | — |
| 2022-12-13 | 1.16 | $1.27 | — |
| 2022-12-12 | 1.14 | $1.27 | — |
| 2022-12-09 | 1.11 | $1.27 | — |
| 2022-12-08 | 1.08 | $1.27 | — |
| 2022-12-07 | 1.05 | $1.27 | — |
| 2022-12-06 | 1.02 | $1.27 | — |
| 2022-12-05 | 0.98 | $1.27 | — |
| 2022-12-02 | 0.95 | $1.27 | — |
| 2022-12-01 | 0.91 | $1.27 | — |
| 2022-11-30 | 0.86 | $1.27 | — |
| 2022-11-29 | 0.82 | $1.27 | 550 |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.77 | $0.77 | — |
| 2022-11-18 | 0.77 | $0.77 | — |
| 2022-11-17 | 0.77 | $0.77 | — |
| 2022-11-16 | 0.77 | $0.77 | — |
| 2022-11-15 | 0.77 | $0.77 | — |
| 2022-11-14 | 0.77 | $0.77 | — |
| 2022-11-11 | 0.77 | $0.77 | — |
| 2022-11-10 | 0.77 | $0.77 | — |
| 2022-11-09 | 0.77 | $0.77 | — |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.77 | $0.77 | — |
| 2022-10-21 | 0.77 | $0.77 | — |
| 2022-10-20 | 0.77 | $0.77 | — |
| 2022-10-19 | 0.77 | $0.77 | — |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.77 | $0.77 | — |
| 2022-08-25 | 0.77 | $0.77 | — |
| 2022-08-24 | 0.77 | $0.77 | — |
| 2022-08-23 | 0.77 | $0.77 | — |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.77 | $0.77 | — |
| 2022-05-20 | 0.77 | $0.77 | — |
| 2022-05-19 | 0.77 | $0.77 | — |
| 2022-05-18 | 0.77 | $0.77 | — |
| 2022-05-17 | 0.77 | $0.77 | — |
| 2022-05-16 | 0.77 | $0.77 | — |
| 2022-05-13 | 0.77 | $0.77 | — |
| 2022-05-12 | 0.77 | $0.77 | — |
| 2022-05-11 | 0.77 | $0.77 | — |
| 2022-05-10 | 0.77 | $0.77 | — |
| 2022-05-09 | 0.77 | $0.77 | — |
| 2022-05-06 | 0.77 | $0.77 | — |
| 2022-05-05 | 0.77 | $0.77 | — |
| 2022-05-04 | 0.77 | $0.77 | — |
| 2022-05-03 | 0.77 | $0.77 | — |
| 2022-05-02 | 0.77 | $0.77 | — |
| 2022-04-29 | 0.77 | $0.77 | — |
| 2022-04-28 | 0.77 | $0.77 | — |
| 2022-04-27 | 0.77 | $0.77 | — |
| 2022-04-26 | 0.77 | $0.77 | — |
| 2022-04-25 | 0.77 | $0.77 | — |
| 2022-04-22 | 0.77 | $0.77 | — |
| 2022-04-21 | 0.77 | $0.77 | — |
| 2022-04-20 | 0.77 | $0.77 | — |
| 2022-04-19 | 0.77 | $0.77 | — |
| 2022-04-18 | 0.77 | $0.77 | — |
| 2022-04-14 | 0.77 | $0.77 | — |
| 2022-04-13 | 0.77 | $0.77 | — |
| 2022-04-12 | 0.77 | $0.77 | — |
| 2022-04-11 | 0.77 | $0.77 | — |
| 2022-04-08 | 0.77 | $0.77 | — |
| 2022-04-07 | 0.77 | $0.77 | — |
| 2022-04-06 | 0.77 | $0.77 | — |
| 2022-04-05 | 0.78 | $0.77 | — |
| 2022-04-04 | 0.78 | $0.77 | — |
| 2022-04-01 | 0.79 | $0.77 | — |
| 2022-03-31 | 0.79 | $0.77 | — |
| 2022-03-30 | 0.80 | $0.77 | — |
| 2022-03-29 | 0.81 | $0.77 | — |
| 2022-03-28 | 0.81 | $0.77 | — |
| 2022-03-25 | 0.82 | $0.77 | — |
| 2022-03-24 | 0.83 | $0.77 | — |
| 2022-03-23 | 0.85 | $0.77 | — |
| 2022-03-22 | 0.86 | $0.77 | — |
| 2022-03-21 | 0.87 | $0.77 | — |
| 2022-03-18 | 0.89 | $0.77 | — |
| 2022-03-17 | 0.90 | $0.77 | — |
| 2022-03-16 | 0.92 | $0.77 | — |
| 2022-03-15 | 0.94 | $0.77 | 367 |
| 2022-03-14 | 0.95 | $0.80 | 1000 |
| 2022-03-11 | 0.97 | $0.97 | — |
| 2022-03-10 | 0.97 | $0.97 | — |
| 2022-03-09 | 0.97 | $0.97 | — |
| 2022-03-08 | 0.97 | $0.97 | — |
| 2022-03-07 | 0.97 | $0.97 | — |
| 2022-03-04 | 0.97 | $0.97 | — |
| 2022-03-03 | 0.97 | $0.97 | — |
| 2022-03-02 | 0.97 | $0.97 | — |
| 2022-03-01 | 0.97 | $0.97 | — |
| 2022-02-28 | 0.97 | $0.97 | — |
| 2022-02-25 | 0.97 | $0.97 | — |
| 2022-02-24 | 0.97 | $0.97 | — |
| 2022-02-23 | 0.97 | $0.97 | — |
| 2022-02-22 | 0.97 | $0.97 | — |
| 2022-02-18 | 0.97 | $0.97 | — |
| 2022-02-17 | 0.97 | $0.97 | — |
| 2022-02-16 | 0.97 | $0.97 | — |
| 2022-02-15 | 0.98 | $0.97 | — |
| 2022-02-14 | 0.98 | $0.97 | — |
| 2022-02-11 | 0.99 | $0.97 | — |
| 2022-02-10 | 1.00 | $0.97 | — |
| 2022-02-09 | 1.01 | $0.97 | — |
| 2022-02-08 | 1.02 | $0.97 | — |
| 2022-02-07 | 1.04 | $0.97 | — |
| 2022-02-04 | 1.05 | $0.97 | — |
| 2022-02-03 | 1.08 | $0.97 | — |
| 2022-02-02 | 1.10 | $0.97 | — |
| 2022-02-01 | 1.13 | $0.97 | — |
| 2022-01-31 | 1.16 | $0.97 | — |
| 2022-01-28 | 1.20 | $0.97 | — |
| 2022-01-27 | 1.24 | $0.97 | — |
| 2022-01-26 | 1.28 | $0.97 | — |
| 2022-01-25 | 1.33 | $0.97 | — |
| 2022-01-24 | 1.38 | $0.97 | — |
| 2022-01-21 | 1.43 | $0.97 | 325 |
| 2022-01-20 | 1.48 | $1.36 | — |
| 2022-01-19 | 1.50 | $1.36 | — |
| 2022-01-18 | 1.52 | $1.36 | — |
| 2022-01-14 | 1.53 | $1.36 | — |
| 2022-01-13 | 1.55 | $1.36 | — |
| 2022-01-12 | 1.57 | $1.36 | — |
| 2022-01-11 | 1.59 | $1.36 | — |
| 2022-01-10 | 1.61 | $1.36 | 10 |
| 2022-01-07 | 1.64 | $1.60 | — |
| 2022-01-06 | 1.63 | $1.60 | 325 |
| 2022-01-05 | 1.63 | $1.89 | — |
| 2022-01-04 | 1.60 | $1.89 | — |
| 2022-01-03 | 1.56 | $1.89 | 600 |
| 2021-12-31 | 1.53 | $1.55 | — |
| 2021-12-30 | 1.52 | $1.55 | — |
| 2021-12-29 | 1.52 | $1.55 | — |
| 2021-12-28 | 1.51 | $1.55 | — |
| 2021-12-27 | 1.51 | $1.55 | — |
| 2021-12-23 | 1.50 | $1.55 | 100 |
| 2021-12-22 | 1.49 | $1.73 | 100 |
| 2021-12-21 | 1.47 | $1.47 | — |
| 2021-12-20 | 1.47 | $1.47 | — |
| 2021-12-17 | 1.47 | $1.47 | — |
| 2021-12-16 | 1.47 | $1.47 | — |
| 2021-12-15 | 1.47 | $1.47 | — |
| 2021-12-14 | 1.47 | $1.47 | — |
| 2021-12-13 | 1.47 | $1.47 | — |
| 2021-12-10 | 1.47 | $1.47 | — |
| 2021-12-09 | 1.47 | $1.47 | — |
| 2021-12-08 | 1.47 | $1.47 | — |
| 2021-12-07 | 1.47 | $1.47 | — |
| 2021-12-06 | 1.47 | $1.47 | — |
| 2021-12-03 | 1.47 | $1.47 | — |
| 2021-12-02 | 1.47 | $1.47 | — |
| 2021-12-01 | 1.47 | $1.47 | — |
| 2021-11-30 | 1.47 | $1.47 | — |
| 2021-11-29 | 1.47 | $1.47 | — |
| 2021-11-26 | 1.47 | $1.47 | — |
| 2021-11-24 | 1.47 | $1.47 | — |
| 2021-11-23 | 1.48 | $1.47 | — |
| 2021-11-22 | 1.48 | $1.47 | — |
| 2021-11-19 | 1.48 | $1.47 | — |
| 2021-11-18 | 1.48 | $1.47 | — |
| 2021-11-17 | 1.49 | $1.47 | — |
| 2021-11-16 | 1.49 | $1.47 | — |
| 2021-11-15 | 1.49 | $1.47 | — |
| 2021-11-12 | 1.50 | $1.47 | — |
| 2021-11-11 | 1.51 | $1.47 | — |
| 2021-11-10 | 1.51 | $1.47 | — |
| 2021-11-09 | 1.52 | $1.47 | — |
| 2021-11-08 | 1.53 | $1.47 | — |
| 2021-11-05 | 1.54 | $1.47 | — |
| 2021-11-04 | 1.55 | $1.47 | — |
| 2021-11-03 | 1.56 | $1.47 | 200 |
| 2021-11-02 | 1.57 | $1.54 | — |
| 2021-11-01 | 1.57 | $1.54 | — |
| 2021-10-29 | 1.57 | $1.54 | — |
| 2021-10-28 | 1.58 | $1.54 | — |
| 2021-10-27 | 1.58 | $1.54 | — |
| 2021-10-26 | 1.59 | $1.54 | — |
| 2021-10-25 | 1.59 | $1.54 | 1710 |
| 2021-10-22 | 1.60 | $1.60 | — |
| 2021-10-21 | 1.60 | $1.60 | — |
| 2021-10-20 | 1.60 | $1.60 | — |
| 2021-10-19 | 1.60 | $1.60 | — |
| 2021-10-18 | 1.60 | $1.60 | — |
| 2021-10-15 | 1.60 | $1.60 | — |
| 2021-10-14 | 1.60 | $1.60 | — |
| 2021-10-13 | 1.60 | $1.60 | — |
| 2021-10-12 | 1.60 | $1.60 | — |
| 2021-10-11 | 1.60 | $1.60 | — |
| 2021-10-08 | 1.60 | $1.60 | — |
| 2021-10-07 | 1.60 | $1.60 | — |
| 2021-10-06 | 1.60 | $1.60 | — |
| 2021-10-05 | 1.60 | $1.60 | — |
| 2021-10-04 | 1.60 | $1.60 | — |
| 2021-10-01 | 1.60 | $1.60 | — |
| 2021-09-30 | 1.60 | $1.60 | — |
| 2021-09-29 | 1.60 | $1.60 | — |
| 2021-09-28 | 1.60 | $1.60 | — |
| 2021-09-27 | 1.60 | $1.60 | — |
| 2021-09-24 | 1.60 | $1.60 | — |
| 2021-09-23 | 1.60 | $1.60 | — |
| 2021-09-22 | 1.61 | $1.60 | — |
| 2021-09-21 | 1.61 | $1.60 | — |
| 2021-09-20 | 1.62 | $1.60 | — |
| 2021-09-17 | 1.63 | $1.60 | — |
| 2021-09-16 | 1.63 | $1.60 | — |
| 2021-09-15 | 1.64 | $1.60 | — |
| 2021-09-14 | 1.65 | $1.60 | — |
| 2021-09-13 | 1.67 | $1.60 | — |
| 2021-09-10 | 1.68 | $1.60 | — |
| 2021-09-09 | 1.69 | $1.60 | — |
| 2021-09-08 | 1.71 | $1.60 | — |
| 2021-09-07 | 1.73 | $1.60 | — |
| 2021-09-03 | 1.74 | $1.60 | — |
| 2021-09-02 | 1.76 | $1.60 | — |
| 2021-09-01 | 1.78 | $1.60 | — |
| 2021-08-31 | 1.80 | $1.60 | — |
| 2021-08-30 | 1.83 | $1.60 | 3500 |
| 2021-08-27 | 1.85 | $1.85 | — |
| 2021-08-26 | 1.85 | $1.85 | — |
| 2021-08-25 | 1.85 | $1.85 | — |
| 2021-08-24 | 1.85 | $1.85 | — |
| 2021-08-23 | 1.85 | $1.85 | — |
| 2021-08-20 | 1.85 | $1.85 | — |
| 2021-08-19 | 1.85 | $1.85 | — |
| 2021-08-18 | 1.85 | $1.85 | — |
| 2021-08-17 | 1.85 | $1.85 | — |
| 2021-08-16 | 1.85 | $1.85 | — |
| 2021-08-13 | 1.85 | $1.85 | — |
| 2021-08-12 | 1.85 | $1.85 | — |
| 2021-08-11 | 1.85 | $1.85 | — |
| 2021-08-10 | 1.85 | $1.85 | — |
| 2021-08-09 | 1.86 | $1.85 | — |
| 2021-08-06 | 1.88 | $1.85 | — |
| 2021-08-05 | 1.90 | $1.85 | — |
| 2021-08-04 | 1.93 | $1.85 | — |
| 2021-08-03 | 1.97 | $1.85 | — |
| 2021-08-02 | 2.02 | $1.85 | — |
| 2021-07-30 | 2.08 | $1.85 | — |
| 2021-07-29 | 2.14 | $1.85 | — |
| 2021-07-28 | 2.21 | $1.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.93
2026-07-24
Close Price
$0.91
Vol: 12000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1.06
Maximum
2.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.93 | $0.91 | 12000 |
| 2026-07-23 | 0.94 | $0.91 | 12000 |
| 2026-07-22 | 0.95 | $0.91 | — |
| 2026-07-21 | 0.97 | $0.91 | — |
| 2026-07-20 | 0.98 | $0.91 | 3000 |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 12000 |
| 2026-07-13 | 1.00 | $1.00 | 12000 |
| 2026-07-10 | 1.00 | $1.00 | 12000 |
| 2026-07-09 | 1.00 | $1.00 | 12000 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 12000 |
| 2026-07-02 | 1.00 | $1.00 | 12000 |
| 2026-07-01 | 1.00 | $1.00 | 12000 |
| 2026-06-30 | 1.00 | $1.00 | 12000 |
| 2026-06-29 | 1.00 | $1.00 | 12000 |
| 2026-06-26 | 1.00 | $1.00 | 12000 |
| 2026-06-25 | 1.00 | $1.00 | 12000 |
| 2026-06-24 | 1.00 | $1.00 | 12000 |
| 2026-06-23 | 1.00 | $1.00 | 12000 |
| 2026-06-22 | 1.00 | $1.00 | 12000 |
| 2026-06-18 | 1.00 | $1.00 | 12000 |
| 2026-06-17 | 1.00 | $1.00 | 12000 |
| 2026-06-16 | 1.01 | $1.00 | 12000 |
| 2026-06-15 | 1.01 | $1.00 | 12000 |
| 2026-06-12 | 1.01 | $1.00 | 12000 |
| 2026-06-11 | 1.01 | $1.00 | 12000 |
| 2026-06-10 | 1.02 | $1.00 | 12000 |
| 2026-06-09 | 1.02 | $1.00 | 12000 |
| 2026-06-08 | 1.02 | $1.00 | — |
| 2026-06-05 | 1.03 | $1.00 | 12000 |
| 2026-06-04 | 1.04 | $1.00 | 12000 |
| 2026-06-03 | 1.04 | $1.00 | 12000 |
| 2026-06-02 | 1.05 | $1.00 | 10000 |
| 2026-06-01 | 1.06 | $1.00 | 10000 |
| 2026-05-29 | 1.07 | $1.00 | 10000 |
| 2026-05-28 | 1.08 | $1.00 | 10000 |
| 2026-05-27 | 1.09 | $1.00 | 10000 |
| 2026-05-26 | 1.11 | $1.00 | 10000 |
| 2026-05-22 | 1.13 | $1.02 | 125 |
| 2026-05-21 | 1.14 | $1.02 | 125 |
| 2026-05-20 | 1.16 | $1.02 | 580791 |
| 2026-05-19 | 1.18 | $1.23 | 125 |
| 2026-05-18 | 1.16 | $1.23 | 125 |
| 2026-05-15 | 1.13 | $1.23 | — |
| 2026-05-14 | 1.10 | $1.23 | 6000 |
| 2026-05-13 | 1.07 | $1.22 | 125 |
| 2026-05-12 | 1.03 | $1.22 | 7000 |
| 2026-05-11 | 0.98 | $0.97 | 125 |
| 2026-05-08 | 0.98 | $0.97 | 125 |
| 2026-05-07 | 0.98 | $0.97 | — |
| 2026-05-06 | 0.98 | $0.97 | 125 |
| 2026-05-05 | 0.97 | $0.97 | 125 |
| 2026-05-04 | 0.97 | $0.97 | 125 |
| 2026-05-01 | 0.97 | $0.97 | 125 |
| 2026-04-30 | 0.96 | $0.97 | 125 |
| 2026-04-29 | 0.96 | $0.97 | 125 |
| 2026-04-28 | 0.95 | $1.05 | 125 |
| 2026-04-27 | 0.93 | $1.06 | 4500 |
| 2026-04-24 | 0.90 | $0.89 | 125 |
| 2026-04-23 | 0.90 | $0.89 | 125 |
| 2026-04-22 | 0.90 | $0.89 | 125 |
| 2026-04-21 | 0.90 | $0.89 | 125 |
| 2026-04-20 | 0.89 | $0.89 | — |
| 2026-04-17 | 0.89 | $0.89 | 125 |
| 2026-04-16 | 0.89 | $0.89 | 125 |
| 2026-04-15 | 0.89 | $0.89 | 125 |
| 2026-04-14 | 0.89 | $0.89 | 125 |
| 2026-04-13 | 0.89 | $0.89 | 125 |
| 2026-04-10 | 0.89 | $0.89 | 125 |
| 2026-04-09 | 0.89 | $0.89 | 125 |
| 2026-04-08 | 0.89 | $0.89 | 125 |
| 2026-04-07 | 0.89 | $0.89 | 5000 |
| 2026-04-06 | 0.89 | $0.87 | 125 |
| 2026-04-02 | 0.89 | $0.87 | 125 |
| 2026-04-01 | 0.90 | $0.87 | 125 |
| 2026-03-31 | 0.90 | $0.87 | 125 |
| 2026-03-30 | 0.91 | $0.87 | 125 |
| 2026-03-27 | 0.91 | $0.87 | 450 |
| 2026-03-26 | 0.92 | $0.92 | 125 |
| 2026-03-25 | 0.92 | $0.92 | 125 |
| 2026-03-24 | 0.92 | $0.92 | 125 |
| 2026-03-23 | 0.91 | $0.92 | 4000 |
| 2026-03-20 | 0.91 | $0.83 | 125 |
| 2026-03-19 | 0.92 | $0.83 | 15400 |
| 2026-03-18 | 0.94 | $0.88 | 56536 |
| 2026-03-17 | 0.95 | $0.96 | 5204 |
| 2026-03-16 | 0.94 | $0.94 | 125 |
| 2026-03-13 | 0.93 | $0.98 | 100 |
| 2026-03-12 | 0.92 | $0.98 | 100 |
| 2026-03-11 | 0.90 | $0.98 | 100 |
| 2026-03-10 | 0.88 | $0.91 | 100 |
| 2026-03-09 | 0.87 | $0.91 | 100 |
| 2026-03-06 | 0.86 | $0.91 | 20000 |
| 2026-03-05 | 0.85 | $0.82 | 1100 |
| 2026-03-04 | 0.85 | $0.82 | 1100 |
| 2026-03-03 | 0.85 | $0.82 | 2900 |
| 2026-03-02 | 0.86 | $0.93 | 1100 |
| 2026-02-27 | 0.84 | $0.93 | 15000 |
| 2026-02-26 | 0.82 | $0.87 | 15000 |
| 2026-02-25 | 0.80 | $0.85 | 1100 |
| 2026-02-24 | 0.79 | $0.80 | 30000 |
| 2026-02-23 | 0.79 | $0.80 | 30000 |
| 2026-02-20 | 0.79 | $0.80 | — |
| 2026-02-19 | 0.79 | $0.80 | — |
| 2026-02-18 | 0.79 | $0.80 | — |
| 2026-02-17 | 0.79 | $0.80 | — |
| 2026-02-13 | 0.79 | $0.80 | 30000 |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | 3750 |
| 2026-02-10 | 0.79 | $0.86 | — |
| 2026-02-09 | 0.78 | $0.86 | — |
| 2026-02-06 | 0.76 | $0.86 | — |
| 2026-02-05 | 0.74 | $0.86 | 2500 |
| 2026-02-04 | 0.72 | $0.77 | 1000 |
| 2026-02-03 | 0.72 | $0.77 | 20950 |
| 2026-02-02 | 0.71 | $0.74 | — |
| 2026-01-30 | 0.71 | $0.74 | — |
| 2026-01-29 | 0.71 | $0.74 | 1000 |
| 2026-01-28 | 0.72 | $0.74 | 1000 |
| 2026-01-27 | 0.72 | $0.74 | 1000 |
| 2026-01-26 | 0.72 | $0.74 | 1000 |
| 2026-01-23 | 0.73 | $0.74 | 1000 |
| 2026-01-22 | 0.73 | $0.78 | 1000 |
| 2026-01-21 | 0.73 | $0.74 | 1000 |
| 2026-01-20 | 0.74 | $0.74 | 1000 |
| 2026-01-16 | 0.74 | $0.74 | 3750 |
| 2026-01-15 | 0.75 | $0.80 | 55049 |
| 2026-01-14 | 0.75 | $0.75 | 9642 |
| 2026-01-13 | 0.76 | $0.78 | 4000 |
| 2026-01-12 | 0.77 | $0.78 | 4000 |
| 2026-01-09 | 0.78 | $0.78 | 4000 |
| 2026-01-08 | 0.79 | $0.78 | 4000 |
| 2026-01-07 | 0.80 | $0.78 | 4000 |
| 2026-01-06 | 0.81 | $0.78 | — |
| 2026-01-05 | 0.83 | $0.78 | 4000 |
| 2026-01-02 | 0.85 | $0.78 | 4000 |
| 2025-12-31 | 0.87 | $0.78 | 4000 |
| 2025-12-30 | 0.90 | $0.82 | 4000 |
| 2025-12-29 | 0.92 | $0.82 | 4000 |
| 2025-12-26 | 0.95 | $0.82 | 4000 |
| 2025-12-24 | 0.98 | $0.82 | — |
| 2025-12-23 | 1.02 | $0.82 | 4000 |
| 2025-12-22 | 1.07 | $0.86 | 1000 |
| 2025-12-19 | 1.11 | $1.11 | 29569 |
| 2025-12-18 | 1.10 | $1.11 | 29569 |
| 2025-12-17 | 1.10 | $1.11 | 29569 |
| 2025-12-16 | 1.09 | $1.11 | 29569 |
| 2025-12-15 | 1.09 | $1.11 | — |
| 2025-12-12 | 1.08 | $1.11 | — |
| 2025-12-11 | 1.07 | $1.11 | — |
| 2025-12-10 | 1.06 | $1.11 | — |
| 2025-12-09 | 1.04 | $1.11 | — |
| 2025-12-08 | 1.03 | $1.11 | 29569 |
| 2025-12-05 | 1.01 | $1.11 | 30000 |
| 2025-12-04 | 0.99 | $0.98 | 26000 |
| 2025-12-03 | 0.99 | $0.97 | 26000 |
| 2025-12-02 | 1.00 | $0.97 | 26000 |
| 2025-12-01 | 1.01 | $0.97 | 26000 |
| 2025-11-28 | 1.02 | $0.97 | 26000 |
| 2025-11-26 | 1.03 | $0.97 | 26000 |
| 2025-11-25 | 1.04 | $0.97 | — |
| 2025-11-24 | 1.05 | $0.97 | 26000 |
| 2025-11-21 | 1.07 | $1.05 | 26000 |
| 2025-11-20 | 1.07 | $1.05 | 26000 |
| 2025-11-19 | 1.07 | $1.05 | 26000 |
| 2025-11-18 | 1.07 | $1.05 | 26000 |
| 2025-11-17 | 1.08 | $1.05 | 26000 |
| 2025-11-14 | 1.08 | $1.05 | 26000 |
| 2025-11-13 | 1.08 | $1.05 | 26000 |
| 2025-11-12 | 1.08 | $1.05 | 26000 |
| 2025-11-11 | 1.08 | $1.05 | 26000 |
| 2025-11-10 | 1.08 | $1.05 | 26000 |
| 2025-11-07 | 1.08 | $1.05 | 26000 |
| 2025-11-06 | 1.09 | $1.05 | 26000 |
| 2025-11-05 | 1.09 | $1.05 | 26000 |
| 2025-11-04 | 1.09 | $1.05 | 26000 |
| 2025-11-03 | 1.09 | $1.05 | 26000 |
| 2025-10-31 | 1.09 | $1.05 | 27000 |
| 2025-10-30 | 1.09 | $1.05 | 12000 |
| 2025-10-29 | 1.09 | $1.05 | 12000 |
| 2025-10-28 | 1.09 | $1.05 | — |
| 2025-10-27 | 1.09 | $1.05 | — |
| 2025-10-24 | 1.09 | $1.05 | — |
| 2025-10-23 | 1.08 | $1.05 | — |
| 2025-10-22 | 1.08 | $1.05 | — |
| 2025-10-21 | 1.07 | $1.05 | 12000 |
| 2025-10-20 | 1.07 | $1.05 | — |
| 2025-10-17 | 1.06 | $1.05 | — |
| 2025-10-16 | 1.05 | $1.05 | — |
| 2025-10-15 | 1.04 | $1.05 | — |
| 2025-10-14 | 1.03 | $1.05 | — |
| 2025-10-13 | 1.01 | $1.05 | — |
| 2025-10-10 | 0.99 | $1.05 | — |
| 2025-10-09 | 0.96 | $1.05 | — |
| 2025-10-08 | 0.94 | $1.05 | — |
| 2025-10-07 | 0.90 | $1.05 | — |
| 2025-10-06 | 0.86 | $1.05 | 9902 |
| 2025-10-03 | 0.82 | $0.94 | 12000 |
| 2025-10-02 | 0.79 | $0.89 | 3000 |
| 2025-10-01 | 0.76 | $0.75 | — |
| 2025-09-30 | 0.77 | $0.75 | — |
| 2025-09-29 | 0.77 | $0.75 | — |
| 2025-09-26 | 0.77 | $0.75 | — |
| 2025-09-25 | 0.77 | $0.75 | — |
| 2025-09-24 | 0.77 | $0.75 | — |
| 2025-09-23 | 0.78 | $0.75 | 1000 |
| 2025-09-22 | 0.78 | $0.75 | — |
| 2025-09-19 | 0.78 | $0.75 | — |
| 2025-09-18 | 0.79 | $0.75 | — |
| 2025-09-17 | 0.79 | $0.75 | — |
| 2025-09-16 | 0.80 | $0.75 | — |
| 2025-09-15 | 0.80 | $0.75 | 1000 |
| 2025-09-12 | 0.81 | $0.75 | — |
| 2025-09-11 | 0.81 | $0.75 | 5005 |
| 2025-09-10 | 0.82 | $0.76 | 1200 |
| 2025-09-09 | 0.83 | $0.83 | — |
| 2025-09-08 | 0.82 | $0.83 | — |
| 2025-09-05 | 0.80 | $0.83 | — |
| 2025-09-04 | 0.79 | $0.83 | — |
| 2025-09-03 | 0.78 | $0.83 | — |
| 2025-09-02 | 0.76 | $0.83 | 4000 |
| 2025-08-29 | 0.73 | $0.71 | — |
| 2025-08-28 | 0.73 | $0.71 | — |
| 2025-08-27 | 0.73 | $0.71 | — |
| 2025-08-26 | 0.73 | $0.71 | — |
| 2025-08-25 | 0.72 | $0.71 | — |
| 2025-08-22 | 0.72 | $0.71 | 1000 |
| 2025-08-21 | 0.71 | $0.71 | 1000 |
| 2025-08-20 | 0.70 | $0.71 | 1000 |
| 2025-08-19 | 0.69 | $0.71 | 1000 |
| 2025-08-18 | 0.68 | $0.71 | 3000 |
| 2025-08-15 | 0.67 | $0.64 | — |
| 2025-08-14 | 0.67 | $0.64 | — |
| 2025-08-13 | 0.67 | $0.64 | — |
| 2025-08-12 | 0.67 | $0.64 | — |
| 2025-08-11 | 0.66 | $0.64 | — |
| 2025-08-08 | 0.66 | $0.64 | — |
| 2025-08-07 | 0.66 | $0.64 | — |
| 2025-08-06 | 0.65 | $0.64 | — |
| 2025-08-05 | 0.65 | $0.64 | — |
| 2025-08-04 | 0.64 | $0.64 | — |
| 2025-08-01 | 0.63 | $0.64 | 1000 |
| 2025-07-31 | 0.62 | $0.67 | 1000 |
| 2025-07-30 | 0.60 | $0.74 | 21000 |
| 2025-07-29 | 0.56 | $0.67 | 1000 |
| 2025-07-28 | 0.53 | $0.67 | 5000 |
| 2025-07-25 | 0.49 | $0.64 | 4800 |
| 2025-07-24 | 0.46 | $0.53 | 10000 |
| 2025-07-23 | 0.44 | $0.45 | — |
| 2025-07-22 | 0.44 | $0.45 | — |
| 2025-07-21 | 0.43 | $0.45 | 1000 |
| 2025-07-18 | 0.43 | $0.45 | 1000 |
| 2025-07-17 | 0.42 | $0.45 | 1000 |
| 2025-07-16 | 0.42 | $0.45 | 1000 |
| 2025-07-15 | 0.41 | $0.45 | 1000 |
| 2025-07-14 | 0.40 | $0.45 | 2500 |
| 2025-07-11 | 0.39 | $0.40 | 1000 |
| 2025-07-10 | 0.39 | $0.40 | — |
| 2025-07-09 | 0.39 | $0.40 | 1000 |
| 2025-07-08 | 0.39 | $0.40 | 1000 |
| 2025-07-07 | 0.39 | $0.40 | 1000 |
| 2025-07-03 | 0.39 | $0.40 | — |
| 2025-07-02 | 0.39 | $0.40 | 1000 |
| 2025-07-01 | 0.39 | $0.40 | — |
| 2025-06-30 | 0.39 | $0.40 | — |
| 2025-06-27 | 0.39 | $0.40 | — |
| 2025-06-26 | 0.39 | $0.40 | — |
| 2025-06-25 | 0.39 | $0.40 | — |
| 2025-06-24 | 0.39 | $0.40 | — |
| 2025-06-23 | 0.39 | $0.40 | — |
| 2025-06-20 | 0.39 | $0.40 | — |
| 2025-06-18 | 0.39 | $0.40 | — |
| 2025-06-17 | 0.39 | $0.40 | — |
| 2025-06-16 | 0.39 | $0.40 | — |
| 2025-06-13 | 0.39 | $0.40 | — |
| 2025-06-12 | 0.39 | $0.40 | — |
| 2025-06-11 | 0.39 | $0.40 | — |
| 2025-06-10 | 0.39 | $0.40 | — |
| 2025-06-09 | 0.39 | $0.40 | — |
| 2025-06-06 | 0.39 | $0.40 | — |
| 2025-06-05 | 0.39 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.41 | $0.40 | — |
| 2025-05-29 | 0.41 | $0.40 | — |
| 2025-05-28 | 0.42 | $0.40 | — |
| 2025-05-27 | 0.43 | $0.40 | 1000 |
| 2025-05-23 | 0.44 | $0.40 | — |
| 2025-05-22 | 0.45 | $0.40 | — |
| 2025-05-21 | 0.46 | $0.40 | — |
| 2025-05-20 | 0.48 | $0.40 | — |
| 2025-05-19 | 0.50 | $0.40 | 695 |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.51 | $0.52 | — |
| 2025-04-17 | 0.51 | $0.52 | — |
| 2025-04-16 | 0.51 | $0.52 | — |
| 2025-04-15 | 0.51 | $0.52 | — |
| 2025-04-14 | 0.51 | $0.52 | — |
| 2025-04-11 | 0.51 | $0.52 | — |
| 2025-04-10 | 0.51 | $0.52 | — |
| 2025-04-09 | 0.51 | $0.52 | — |
| 2025-04-08 | 0.51 | $0.52 | — |
| 2025-04-07 | 0.51 | $0.52 | 1000 |
| 2025-04-04 | 0.51 | $0.52 | 1000 |
| 2025-04-03 | 0.51 | $0.52 | — |
| 2025-04-02 | 0.51 | $0.52 | 1000 |
| 2025-04-01 | 0.51 | $0.52 | 1000 |
| 2025-03-31 | 0.50 | $0.52 | — |
| 2025-03-28 | 0.50 | $0.52 | 1000 |
| 2025-03-27 | 0.50 | $0.52 | 8000 |
| 2025-03-26 | 0.50 | $0.52 | 1000 |
| 2025-03-25 | 0.50 | $0.52 | 1000 |
| 2025-03-24 | 0.50 | $0.52 | 1000 |
| 2025-03-21 | 0.50 | $0.52 | 1000 |
| 2025-03-20 | 0.50 | $0.52 | 1000 |
| 2025-03-19 | 0.50 | $0.52 | — |
| 2025-03-18 | 0.50 | $0.52 | 1000 |
| 2025-03-17 | 0.50 | $0.52 | — |
| 2025-03-14 | 0.50 | $0.52 | 1000 |
| 2025-03-13 | 0.50 | $0.52 | 1000 |
| 2025-03-12 | 0.51 | $0.52 | — |
| 2025-03-11 | 0.51 | $0.52 | — |
| 2025-03-10 | 0.51 | $0.52 | 1000 |
| 2025-03-07 | 0.52 | $0.52 | — |
| 2025-03-06 | 0.52 | $0.52 | 1000 |
| 2025-03-05 | 0.53 | $0.52 | 1000 |
| 2025-03-04 | 0.53 | $0.52 | 1000 |
| 2025-03-03 | 0.54 | $0.52 | — |
| 2025-02-28 | 0.55 | $0.52 | — |
| 2025-02-27 | 0.56 | $0.52 | — |
| 2025-02-26 | 0.57 | $0.52 | 1000 |
| 2025-02-25 | 0.59 | $0.52 | 1000 |
| 2025-02-24 | 0.60 | $0.52 | 2000 |
| 2025-02-21 | 0.62 | $0.62 | 1000 |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.63 | $0.62 | 1000 |
| 2025-02-18 | 0.63 | $0.62 | 1000 |
| 2025-02-14 | 0.63 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | 1000 |
| 2025-02-12 | 0.63 | $0.62 | 1000 |
| 2025-02-11 | 0.63 | $0.62 | 1000 |
| 2025-02-10 | 0.63 | $0.62 | 1000 |
| 2025-02-07 | 0.64 | $0.62 | — |
| 2025-02-06 | 0.64 | $0.62 | 1000 |
| 2025-02-05 | 0.64 | $0.61 | — |
| 2025-02-04 | 0.65 | $0.61 | 3000 |
| 2025-02-03 | 0.66 | $0.65 | — |
| 2025-01-31 | 0.66 | $0.65 | 3000 |
| 2025-01-30 | 0.66 | $0.65 | — |
| 2025-01-29 | 0.66 | $0.65 | 3000 |
| 2025-01-28 | 0.66 | $0.65 | — |
| 2025-01-27 | 0.67 | $0.65 | — |
| 2025-01-24 | 0.67 | $0.65 | — |
| 2025-01-23 | 0.67 | $0.65 | — |
| 2025-01-22 | 0.67 | $0.65 | — |
| 2025-01-21 | 0.67 | $0.65 | 125 |
| 2025-01-17 | 0.67 | $0.69 | — |
| 2025-01-16 | 0.67 | $0.69 | 3000 |
| 2025-01-15 | 0.66 | $0.69 | 3000 |
| 2025-01-14 | 0.65 | $0.69 | — |
| 2025-01-13 | 0.64 | $0.69 | 3000 |
| 2025-01-10 | 0.63 | $0.69 | 3000 |
| 2025-01-08 | 0.61 | $0.69 | 3000 |
| 2025-01-07 | 0.59 | $0.69 | 3000 |
| 2025-01-06 | 0.57 | $0.69 | 4600 |
| 2025-01-03 | 0.55 | $0.57 | — |
| 2025-01-02 | 0.55 | $0.57 | — |
| 2024-12-31 | 0.55 | $0.57 | 3000 |
| 2024-12-30 | 0.55 | $0.57 | 29400 |
| 2024-12-27 | 0.55 | $0.58 | 1000 |
| 2024-12-26 | 0.55 | $0.58 | 1896 |
| 2024-12-24 | 0.55 | $0.56 | 1000 |
| 2024-12-23 | 0.55 | $0.56 | 11000 |
| 2024-12-20 | 0.55 | $0.56 | 1000 |
| 2024-12-19 | 0.55 | $0.59 | — |
| 2024-12-18 | 0.55 | $0.59 | 700 |
| 2024-12-17 | 0.54 | $0.56 | — |
| 2024-12-16 | 0.55 | $0.56 | 1000 |
| 2024-12-13 | 0.55 | $0.56 | 1000 |
| 2024-12-12 | 0.55 | $0.56 | 1000 |
| 2024-12-11 | 0.55 | $0.56 | 1000 |
| 2024-12-10 | 0.56 | $0.56 | 1000 |
| 2024-12-09 | 0.57 | $0.56 | — |
| 2024-12-06 | 0.57 | $0.56 | — |
| 2024-12-05 | 0.58 | $0.56 | — |
| 2024-12-04 | 0.59 | $0.56 | — |
| 2024-12-03 | 0.60 | $0.56 | — |
| 2024-12-02 | 0.62 | $0.56 | 8515 |
| 2024-11-29 | 0.64 | $0.65 | — |
| 2024-11-27 | 0.64 | $0.65 | — |
| 2024-11-26 | 0.64 | $0.65 | — |
| 2024-11-25 | 0.64 | $0.65 | 1000 |
| 2024-11-22 | 0.64 | $0.65 | — |
| 2024-11-21 | 0.65 | $0.65 | — |
| 2024-11-20 | 0.65 | $0.65 | — |
| 2024-11-19 | 0.66 | $0.65 | — |
| 2024-11-18 | 0.66 | $0.65 | — |
| 2024-11-15 | 0.67 | $0.65 | — |
| 2024-11-14 | 0.68 | $0.65 | — |
| 2024-11-13 | 0.69 | $0.65 | — |
| 2024-11-12 | 0.70 | $0.65 | — |
| 2024-11-11 | 0.72 | $0.65 | — |
| 2024-11-08 | 0.73 | $0.65 | 1000 |
| 2024-11-07 | 0.75 | $0.65 | — |
| 2024-11-06 | 0.78 | $0.65 | 1000 |
| 2024-11-05 | 0.81 | $0.82 | 1000 |
| 2024-11-04 | 0.80 | $0.82 | — |
| 2024-11-01 | 0.80 | $0.82 | — |
| 2024-10-31 | 0.80 | $0.82 | — |
| 2024-10-30 | 0.79 | $0.82 | — |
| 2024-10-29 | 0.79 | $0.82 | — |
| 2024-10-28 | 0.79 | $0.82 | — |
| 2024-10-25 | 0.78 | $0.82 | 1000 |
| 2024-10-24 | 0.77 | $0.82 | — |
| 2024-10-23 | 0.77 | $0.82 | 1000 |
| 2024-10-22 | 0.76 | $0.82 | — |
| 2024-10-21 | 0.75 | $0.82 | 200 |
| 2024-10-18 | 0.74 | $0.84 | 1000 |
| 2024-10-17 | 0.72 | $0.84 | — |
| 2024-10-16 | 0.70 | $0.84 | 480 |
| 2024-10-15 | 0.68 | $0.70 | 1000 |
| 2024-10-14 | 0.68 | $0.70 | 1000 |
| 2024-10-11 | 0.69 | $0.70 | 1000 |
| 2024-10-10 | 0.70 | $0.70 | 1000 |
| 2024-10-09 | 0.70 | $0.70 | 1000 |
| 2024-10-08 | 0.71 | $0.70 | 1000 |
| 2024-10-07 | 0.72 | $0.70 | 1000 |
| 2024-10-04 | 0.74 | $0.70 | 1000 |
| 2024-10-03 | 0.75 | $0.70 | 2000 |
| 2024-10-02 | 0.77 | $0.70 | 100 |
| 2024-10-01 | 0.80 | $0.70 | — |
| 2024-09-30 | 0.82 | $0.70 | 100 |
| 2024-09-27 | 0.85 | $0.70 | 100 |
| 2024-09-26 | 0.89 | $0.74 | 1000 |
| 2024-09-25 | 0.93 | $0.65 | 110 |
| 2024-09-24 | 0.98 | $0.98 | — |
| 2024-09-23 | 0.98 | $0.98 | — |
| 2024-09-20 | 0.98 | $0.98 | — |
| 2024-09-19 | 0.98 | $0.98 | — |
| 2024-09-18 | 0.98 | $0.98 | — |
| 2024-09-17 | 0.97 | $0.98 | 10500 |
| 2024-09-16 | 0.97 | $0.98 | — |
| 2024-09-13 | 0.97 | $0.98 | 10500 |
| 2024-09-12 | 0.96 | $0.98 | 10500 |
| 2024-09-11 | 0.96 | $0.98 | — |
| 2024-09-10 | 0.95 | $0.98 | — |
| 2024-09-09 | 0.94 | $0.98 | — |
| 2024-09-06 | 0.93 | $0.98 | 10500 |
| 2024-09-05 | 0.92 | $0.98 | 10500 |
| 2024-09-04 | 0.91 | $0.98 | 10500 |
| 2024-09-03 | 0.90 | $0.92 | — |
| 2024-08-30 | 0.89 | $0.92 | 1000 |
| 2024-08-29 | 0.88 | $0.92 | 1000 |
| 2024-08-28 | 0.87 | $0.92 | 1000 |
| 2024-08-27 | 0.86 | $0.92 | — |
| 2024-08-26 | 0.85 | $0.92 | — |
| 2024-08-23 | 0.84 | $0.92 | — |
| 2024-08-22 | 0.82 | $0.92 | — |
| 2024-08-21 | 0.81 | $0.92 | — |
| 2024-08-20 | 0.79 | $0.92 | — |
| 2024-08-19 | 0.76 | $0.92 | 180 |
| 2024-08-16 | 0.74 | $0.76 | — |
| 2024-08-15 | 0.74 | $0.76 | 1000 |
| 2024-08-14 | 0.75 | $0.76 | 1000 |
| 2024-08-13 | 0.76 | $0.76 | 1000 |
| 2024-08-12 | 0.76 | $0.76 | — |
| 2024-08-09 | 0.77 | $0.76 | 1000 |
| 2024-08-08 | 0.79 | $0.76 | 1000 |
| 2024-08-07 | 0.80 | $0.76 | 1000 |
| 2024-08-06 | 0.82 | $0.76 | 1000 |
| 2024-08-05 | 0.84 | $0.91 | — |
| 2024-08-02 | 0.84 | $0.91 | — |
| 2024-08-01 | 0.83 | $0.91 | — |
| 2024-07-31 | 0.82 | $0.91 | — |
| 2024-07-30 | 0.82 | $0.91 | — |
| 2024-07-29 | 0.81 | $0.91 | — |
| 2024-07-26 | 0.80 | $0.91 | — |
| 2024-07-25 | 0.80 | $0.91 | — |
| 2024-07-23 | 0.79 | $0.91 | 1000 |
| 2024-07-22 | 0.78 | $0.91 | 1000 |
| 2024-07-19 | 0.77 | $0.91 | 1000 |
| 2024-07-18 | 0.76 | $0.91 | 1000 |
| 2024-07-16 | 0.75 | $0.91 | 1000 |
| 2024-07-12 | 0.74 | $0.91 | 100 |
| 2024-07-11 | 0.73 | $1.33 | 4400 |
| 2024-07-10 | 0.63 | $1.10 | 2900 |
| 2024-07-05 | 0.57 | $0.83 | 2200 |
| 2024-06-13 | 0.55 | $0.55 | 110 |
| 2024-06-07 | 0.59 | $0.48 | 15600 |
| 2024-05-28 | 0.66 | $0.51 | 9255 |
| 2024-05-13 | 0.73 | $0.60 | 110 |
| 2024-04-25 | 0.80 | $0.59 | 110 |
| 2024-04-04 | 0.88 | $0.59 | 700 |
| 2024-04-01 | 0.97 | $0.62 | 254 |
| 2024-03-18 | 1.08 | $0.66 | 1005 |
| 2024-03-01 | 1.19 | $0.67 | 1000 |
| 2024-02-29 | 1.32 | $0.68 | 400 |
| 2024-02-28 | 1.47 | $0.91 | 16000 |
| 2024-02-27 | 1.60 | $1.62 | — |
| 2024-02-26 | 1.60 | $1.62 | — |
| 2024-02-23 | 1.60 | $1.62 | — |
| 2024-02-22 | 1.60 | $1.62 | — |
| 2024-02-21 | 1.60 | $1.62 | — |
| 2024-01-08 | 1.60 | $1.62 | — |
| 2024-01-05 | 1.60 | $1.62 | — |
| 2024-01-04 | 1.60 | $1.62 | — |
| 2024-01-03 | 1.60 | $1.62 | — |
| 2024-01-02 | 1.60 | $1.62 | — |
| 2023-12-29 | 1.61 | $1.62 | — |
| 2023-12-28 | 1.61 | $1.62 | — |
| 2023-12-27 | 1.61 | $1.62 | — |
| 2023-12-26 | 1.61 | $1.62 | — |
| 2023-12-22 | 1.62 | $1.62 | — |
| 2023-12-21 | 1.62 | $1.62 | — |
| 2023-12-20 | 1.63 | $1.62 | — |
| 2023-12-19 | 1.64 | $1.62 | — |
| 2023-12-18 | 1.65 | $1.62 | — |
| 2023-12-15 | 1.66 | $1.62 | — |
| 2023-12-14 | 1.67 | $1.62 | — |
| 2023-12-13 | 1.69 | $1.62 | 1000 |
| 2023-12-12 | 1.71 | $1.73 | — |
| 2023-12-11 | 1.71 | $1.73 | — |
| 2023-12-08 | 1.70 | $1.73 | — |
| 2023-12-07 | 1.70 | $1.73 | — |
| 2023-12-06 | 1.70 | $1.73 | 1829 |
| 2023-12-05 | 1.70 | $2.17 | 100 |
| 2023-12-04 | 1.60 | $1.67 | — |
| 2023-12-01 | 1.60 | $1.67 | 2000 |
| 2023-11-30 | 1.60 | $1.58 | — |
| 2023-11-29 | 1.61 | $1.58 | 1800 |
| 2023-11-28 | 1.63 | $1.58 | — |
| 2023-11-27 | 1.65 | $1.58 | — |
| 2023-11-24 | 1.67 | $1.58 | — |
| 2023-11-22 | 1.70 | $1.58 | 150 |
| 2023-11-21 | 1.74 | $1.62 | — |
| 2023-11-20 | 1.77 | $1.62 | — |
| 2023-11-17 | 1.81 | $1.62 | — |
| 2023-11-16 | 1.85 | $1.62 | — |
| 2023-11-15 | 1.90 | $1.62 | — |
| 2023-11-14 | 1.96 | $1.62 | 5146 |
| 2023-11-13 | 2.03 | $1.98 | 11055 |
| 2023-11-10 | 2.03 | $1.99 | — |
| 2023-11-09 | 2.03 | $1.99 | — |
| 2023-11-08 | 2.03 | $1.99 | — |
| 2023-11-07 | 2.03 | $1.99 | — |
| 2023-11-06 | 2.02 | $1.99 | — |
| 2023-11-03 | 2.02 | $1.99 | — |
| 2023-11-02 | 2.02 | $1.99 | — |
| 2023-11-01 | 2.01 | $1.99 | — |
| 2023-10-31 | 2.01 | $1.99 | — |
| 2023-10-30 | 2.00 | $1.99 | — |
| 2023-10-27 | 1.99 | $1.99 | — |
| 2023-10-26 | 1.98 | $1.99 | — |
| 2023-10-25 | 1.97 | $1.99 | — |
| 2023-10-24 | 1.95 | $1.99 | — |
| 2023-10-23 | 1.93 | $1.99 | 100 |
| 2023-10-20 | 1.91 | $1.97 | — |
| 2023-10-19 | 1.89 | $1.97 | — |
| 2023-10-18 | 1.87 | $1.97 | — |
| 2023-10-17 | 1.83 | $1.97 | — |
| 2023-10-16 | 1.80 | $1.97 | — |
| 2023-10-13 | 1.76 | $1.97 | — |
| 2023-10-12 | 1.71 | $1.97 | 2000 |
| 2023-10-11 | 1.65 | $1.60 | — |
| 2023-10-10 | 1.66 | $1.60 | — |
| 2023-10-09 | 1.68 | $1.60 | — |
| 2023-10-06 | 1.70 | $1.60 | — |
| 2023-10-05 | 1.71 | $1.60 | — |
| 2023-10-04 | 1.74 | $1.60 | 300 |
| 2023-10-03 | 1.76 | $1.78 | 1100 |
| 2023-10-02 | 1.75 | $1.90 | — |
| 2023-09-29 | 1.72 | $1.90 | — |
| 2023-09-28 | 1.68 | $1.90 | 900 |
| 2023-09-27 | 1.63 | $1.57 | — |
| 2023-09-26 | 1.65 | $1.57 | — |
| 2023-09-25 | 1.66 | $1.57 | — |
| 2023-09-22 | 1.68 | $1.57 | — |
| 2023-09-21 | 1.71 | $1.57 | — |
| 2023-09-20 | 1.73 | $1.57 | 4700 |
| 2023-09-19 | 1.76 | $1.60 | 5000 |
| 2023-09-18 | 1.79 | $1.75 | — |
| 2023-09-15 | 1.80 | $1.75 | — |
| 2023-09-14 | 1.80 | $1.75 | — |
| 2023-09-13 | 1.80 | $1.75 | — |
| 2023-09-12 | 1.80 | $1.75 | — |
| 2023-09-11 | 1.80 | $1.75 | — |
| 2023-09-08 | 1.80 | $1.75 | — |
| 2023-09-07 | 1.80 | $1.75 | — |
| 2023-09-06 | 1.80 | $1.75 | — |
| 2023-09-05 | 1.80 | $1.75 | — |
| 2023-09-01 | 1.80 | $1.75 | — |
| 2023-08-31 | 1.80 | $1.75 | — |
| 2023-08-30 | 1.80 | $1.75 | — |
| 2023-08-29 | 1.79 | $1.75 | — |
| 2023-08-28 | 1.79 | $1.75 | — |
| 2023-08-25 | 1.78 | $1.75 | — |
| 2023-08-24 | 1.77 | $1.75 | — |
| 2023-08-23 | 1.76 | $1.75 | — |
| 2023-08-22 | 1.75 | $1.75 | — |
| 2023-08-21 | 1.73 | $1.75 | — |
| 2023-08-18 | 1.71 | $1.75 | — |
| 2023-08-17 | 1.68 | $1.75 | 100 |
| 2023-08-16 | 1.66 | $1.84 | — |
| 2023-08-15 | 1.60 | $1.84 | — |
| 2023-08-14 | 1.54 | $1.84 | 200 |
| 2023-08-11 | 1.47 | $1.50 | — |
| 2023-08-10 | 1.45 | $1.50 | — |
| 2023-08-09 | 1.44 | $1.50 | — |
| 2023-08-08 | 1.42 | $1.50 | — |
| 2023-08-07 | 1.39 | $1.50 | — |
| 2023-07-21 | 1.37 | $1.50 | 1200 |
| 2023-06-23 | 1.34 | $1.50 | 1400 |
| 2023-06-20 | 1.30 | $1.50 | 100 |
| 2023-05-26 | 1.26 | $1.50 | 700 |
| 2023-05-23 | 1.21 | $1.25 | — |
| 2023-05-22 | 1.21 | $1.25 | — |
| 2023-05-19 | 1.21 | $1.25 | — |
| 2023-05-18 | 1.20 | $1.25 | — |
| 2023-05-17 | 1.20 | $1.25 | — |
| 2023-05-16 | 1.20 | $1.25 | — |
| 2023-05-15 | 1.20 | $1.25 | — |
| 2023-05-12 | 1.19 | $1.25 | 1000 |
| 2023-05-11 | 1.19 | $1.25 | — |
| 2023-05-10 | 1.19 | $1.25 | — |
| 2023-05-09 | 1.18 | $1.25 | — |
| 2023-05-08 | 1.18 | $1.25 | — |
| 2023-05-05 | 1.18 | $1.25 | — |
| 2023-05-04 | 1.17 | $1.25 | — |
| 2023-05-03 | 1.17 | $1.25 | — |
| 2023-05-02 | 1.17 | $1.25 | — |
| 2023-05-01 | 1.16 | $1.25 | — |
| 2023-04-28 | 1.16 | $1.25 | — |
| 2023-04-27 | 1.16 | $1.25 | — |
| 2023-04-26 | 1.16 | $1.25 | — |
| 2023-04-25 | 1.16 | $1.25 | — |
| 2023-04-24 | 1.16 | $1.25 | — |
| 2023-04-21 | 1.16 | $1.25 | — |
| 2023-04-20 | 1.16 | $1.25 | — |
| 2023-04-19 | 1.17 | $1.25 | — |
| 2023-04-18 | 1.17 | $1.25 | — |
| 2023-04-17 | 1.18 | $1.25 | — |
| 2023-04-14 | 1.19 | $1.25 | — |
| 2023-04-13 | 1.21 | $1.25 | — |
| 2023-04-12 | 1.23 | $1.25 | — |
| 2023-04-11 | 1.25 | $1.25 | — |
| 2023-04-10 | 1.28 | $1.25 | — |
| 2023-04-06 | 1.31 | $1.25 | — |
| 2023-04-05 | 1.35 | $1.25 | — |
| 2023-04-04 | 1.40 | $1.25 | — |
| 2023-04-03 | 1.45 | $1.25 | — |
| 2023-03-31 | 1.52 | $1.25 | — |
| 2023-03-30 | 1.60 | $1.25 | — |
| 2023-03-29 | 1.69 | $1.25 | — |
| 2023-03-28 | 1.80 | $1.25 | — |
| 2023-03-27 | 1.93 | $1.25 | 100 |
| 2023-03-24 | 2.07 | $2.05 | — |
| 2023-03-23 | 2.07 | $2.05 | — |
| 2023-03-22 | 2.08 | $2.05 | — |
| 2023-03-21 | 2.08 | $2.05 | — |
| 2023-03-20 | 2.08 | $2.05 | — |
| 2023-03-17 | 2.08 | $2.05 | — |
| 2023-03-16 | 2.08 | $2.05 | — |
| 2023-03-15 | 2.09 | $2.05 | — |
| 2023-03-14 | 2.09 | $2.05 | — |
| 2023-03-13 | 2.09 | $2.05 | — |
| 2023-03-10 | 2.09 | $2.05 | — |
| 2023-03-09 | 2.09 | $2.05 | — |
| 2023-03-08 | 2.10 | $2.05 | — |
| 2023-03-07 | 2.10 | $2.05 | — |
| 2023-03-06 | 2.10 | $2.05 | — |
| 2023-03-03 | 2.10 | $2.05 | — |
| 2023-03-02 | 2.10 | $2.05 | — |
| 2023-03-01 | 2.11 | $2.05 | — |
| 2023-02-28 | 2.11 | $2.05 | — |
| 2023-02-27 | 2.11 | $2.05 | — |
| 2023-02-24 | 2.11 | $2.05 | — |
| 2023-02-23 | 2.11 | $2.05 | — |
| 2023-02-22 | 2.11 | $2.05 | — |
| 2023-02-21 | 2.11 | $2.05 | — |
| 2023-02-17 | 2.10 | $2.05 | — |
| 2023-02-16 | 2.10 | $2.05 | — |
| 2023-02-15 | 2.10 | $2.05 | — |
| 2023-02-14 | 2.09 | $2.05 | — |
| 2023-02-13 | 2.08 | $2.05 | — |
| 2023-02-10 | 2.07 | $2.05 | 480 |
| 2023-02-09 | 2.06 | $2.01 | 2000 |
| 2023-02-08 | 2.05 | $2.00 | — |
| 2023-02-07 | 2.05 | $2.00 | 100 |
| 2023-02-06 | 2.04 | $2.00 | 1000 |
| 2023-02-03 | 2.02 | $2.00 | — |
| 2023-02-02 | 2.01 | $2.00 | — |
| 2023-02-01 | 1.99 | $2.00 | — |
| 2023-01-31 | 1.97 | $2.00 | — |
| 2023-01-30 | 1.95 | $2.00 | 780 |
| 2023-01-27 | 1.91 | $1.71 | — |
| 2023-01-26 | 1.94 | $1.71 | — |
| 2023-01-25 | 1.96 | $1.71 | — |
| 2023-01-24 | 1.99 | $1.71 | — |
| 2023-01-23 | 2.03 | $1.71 | 1650 |
| 2023-01-20 | 2.07 | $2.29 | — |
| 2023-01-19 | 1.98 | $2.29 | — |
| 2023-01-18 | 1.89 | $2.29 | — |
| 2023-01-17 | 1.78 | $2.29 | 2800 |
| 2023-01-13 | 1.65 | $1.58 | — |
| 2023-01-12 | 1.64 | $1.58 | — |
| 2023-01-11 | 1.64 | $1.58 | — |
| 2023-01-10 | 1.63 | $1.58 | — |
| 2023-01-09 | 1.63 | $1.58 | — |
| 2023-01-06 | 1.61 | $1.58 | — |
| 2023-01-05 | 1.60 | $1.58 | — |
| 2023-01-04 | 1.59 | $1.58 | — |
| 2023-01-03 | 1.57 | $1.58 | — |
| 2022-12-30 | 1.54 | $1.58 | — |
| 2022-12-29 | 1.51 | $1.58 | — |
| 2022-12-28 | 1.48 | $1.58 | — |
| 2022-12-27 | 1.44 | $1.58 | — |
| 2022-12-23 | 1.39 | $1.58 | 2200 |
| 2022-12-22 | 1.33 | $1.27 | — |
| 2022-12-21 | 1.33 | $1.27 | — |
| 2022-12-20 | 1.32 | $1.27 | — |
| 2022-12-19 | 1.32 | $1.27 | — |
| 2022-12-16 | 1.31 | $1.27 | — |
| 2022-12-15 | 1.30 | $1.27 | — |
| 2022-12-14 | 1.29 | $1.27 | — |
| 2022-12-13 | 1.28 | $1.27 | — |
| 2022-12-12 | 1.26 | $1.27 | — |
| 2022-12-09 | 1.24 | $1.27 | — |
| 2022-12-08 | 1.22 | $1.27 | — |
| 2022-12-07 | 1.19 | $1.27 | — |
| 2022-12-06 | 1.15 | $1.27 | — |
| 2022-12-05 | 1.11 | $1.27 | — |
| 2022-12-02 | 1.06 | $1.27 | — |
| 2022-12-01 | 1.01 | $1.27 | — |
| 2022-11-30 | 0.94 | $1.27 | — |
| 2022-11-29 | 0.86 | $1.27 | 550 |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.77 | $0.77 | — |
| 2022-11-18 | 0.77 | $0.77 | — |
| 2022-11-17 | 0.77 | $0.77 | — |
| 2022-11-16 | 0.77 | $0.77 | — |
| 2022-11-15 | 0.77 | $0.77 | — |
| 2022-11-14 | 0.77 | $0.77 | — |
| 2022-11-11 | 0.77 | $0.77 | — |
| 2022-11-10 | 0.77 | $0.77 | — |
| 2022-11-09 | 0.77 | $0.77 | — |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.77 | $0.77 | — |
| 2022-10-21 | 0.77 | $0.77 | — |
| 2022-10-20 | 0.77 | $0.77 | — |
| 2022-10-19 | 0.77 | $0.77 | — |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.77 | $0.77 | — |
| 2022-08-25 | 0.77 | $0.77 | — |
| 2022-08-24 | 0.77 | $0.77 | — |
| 2022-08-23 | 0.77 | $0.77 | — |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.76 | $0.77 | — |
| 2022-05-23 | 0.76 | $0.77 | — |
| 2022-05-20 | 0.76 | $0.77 | — |
| 2022-05-19 | 0.76 | $0.77 | — |
| 2022-05-18 | 0.76 | $0.77 | — |
| 2022-05-17 | 0.76 | $0.77 | — |
| 2022-05-16 | 0.76 | $0.77 | — |
| 2022-05-13 | 0.76 | $0.77 | — |
| 2022-05-12 | 0.76 | $0.77 | — |
| 2022-05-11 | 0.76 | $0.77 | — |
| 2022-05-10 | 0.76 | $0.77 | — |
| 2022-05-09 | 0.76 | $0.77 | — |
| 2022-05-06 | 0.76 | $0.77 | — |
| 2022-05-05 | 0.76 | $0.77 | — |
| 2022-05-04 | 0.76 | $0.77 | — |
| 2022-05-03 | 0.75 | $0.77 | — |
| 2022-05-02 | 0.75 | $0.77 | — |
| 2022-04-29 | 0.75 | $0.77 | — |
| 2022-04-28 | 0.75 | $0.77 | — |
| 2022-04-27 | 0.75 | $0.77 | — |
| 2022-04-26 | 0.75 | $0.77 | — |
| 2022-04-25 | 0.75 | $0.77 | — |
| 2022-04-22 | 0.75 | $0.77 | — |
| 2022-04-21 | 0.74 | $0.77 | — |
| 2022-04-20 | 0.74 | $0.77 | — |
| 2022-04-19 | 0.74 | $0.77 | — |
| 2022-04-18 | 0.74 | $0.77 | — |
| 2022-04-14 | 0.74 | $0.77 | — |
| 2022-04-13 | 0.74 | $0.77 | — |
| 2022-04-12 | 0.74 | $0.77 | — |
| 2022-04-11 | 0.74 | $0.77 | — |
| 2022-04-08 | 0.74 | $0.77 | — |
| 2022-04-07 | 0.74 | $0.77 | — |
| 2022-04-06 | 0.74 | $0.77 | — |
| 2022-04-05 | 0.74 | $0.77 | — |
| 2022-04-04 | 0.74 | $0.77 | — |
| 2022-04-01 | 0.74 | $0.77 | — |
| 2022-03-31 | 0.74 | $0.77 | — |
| 2022-03-30 | 0.74 | $0.77 | — |
| 2022-03-29 | 0.75 | $0.77 | — |
| 2022-03-28 | 0.75 | $0.77 | — |
| 2022-03-25 | 0.76 | $0.77 | — |
| 2022-03-24 | 0.76 | $0.77 | — |
| 2022-03-23 | 0.77 | $0.77 | — |
| 2022-03-22 | 0.78 | $0.77 | — |
| 2022-03-21 | 0.79 | $0.77 | — |
| 2022-03-18 | 0.81 | $0.77 | — |
| 2022-03-17 | 0.83 | $0.77 | — |
| 2022-03-16 | 0.85 | $0.77 | — |
| 2022-03-15 | 0.87 | $0.77 | 367 |
| 2022-03-14 | 0.90 | $0.80 | 1000 |
| 2022-03-11 | 0.93 | $0.97 | — |
| 2022-03-10 | 0.93 | $0.97 | — |
| 2022-03-09 | 0.93 | $0.97 | — |
| 2022-03-08 | 0.93 | $0.97 | — |
| 2022-03-07 | 0.92 | $0.97 | — |
| 2022-03-04 | 0.92 | $0.97 | — |
| 2022-03-03 | 0.92 | $0.97 | — |
| 2022-03-02 | 0.92 | $0.97 | — |
| 2022-03-01 | 0.91 | $0.97 | — |
| 2022-02-28 | 0.91 | $0.97 | — |
| 2022-02-25 | 0.91 | $0.97 | — |
| 2022-02-24 | 0.91 | $0.97 | — |
| 2022-02-23 | 0.90 | $0.97 | — |
| 2022-02-22 | 0.90 | $0.97 | — |
| 2022-02-18 | 0.90 | $0.97 | — |
| 2022-02-17 | 0.90 | $0.97 | — |
| 2022-02-16 | 0.90 | $0.97 | — |
| 2022-02-15 | 0.90 | $0.97 | — |
| 2022-02-14 | 0.90 | $0.97 | — |
| 2022-02-11 | 0.91 | $0.97 | — |
| 2022-02-10 | 0.91 | $0.97 | — |
| 2022-02-09 | 0.92 | $0.97 | — |
| 2022-02-08 | 0.92 | $0.97 | — |
| 2022-02-07 | 0.93 | $0.97 | — |
| 2022-02-04 | 0.94 | $0.97 | — |
| 2022-02-03 | 0.96 | $0.97 | — |
| 2022-02-02 | 0.98 | $0.97 | — |
| 2022-02-01 | 1.00 | $0.97 | — |
| 2022-01-31 | 1.03 | $0.97 | — |
| 2022-01-28 | 1.06 | $0.97 | — |
| 2022-01-27 | 1.10 | $0.97 | — |
| 2022-01-26 | 1.14 | $0.97 | — |
| 2022-01-25 | 1.20 | $0.97 | — |
| 2022-01-24 | 1.26 | $0.97 | — |
| 2022-01-21 | 1.33 | $0.97 | 325 |
| 2022-01-20 | 1.42 | $1.36 | — |
| 2022-01-19 | 1.44 | $1.36 | — |
| 2022-01-18 | 1.46 | $1.36 | — |
| 2022-01-14 | 1.49 | $1.36 | — |
| 2022-01-13 | 1.52 | $1.36 | — |
| 2022-01-12 | 1.55 | $1.36 | — |
| 2022-01-11 | 1.59 | $1.36 | — |
| 2022-01-10 | 1.64 | $1.36 | 10 |
| 2022-01-07 | 1.69 | $1.60 | — |
| 2022-01-06 | 1.70 | $1.60 | 325 |
| 2022-01-05 | 1.71 | $1.89 | — |
| 2022-01-04 | 1.66 | $1.89 | — |
| 2022-01-03 | 1.61 | $1.89 | 600 |
| 2021-12-31 | 1.54 | $1.55 | — |
| 2021-12-30 | 1.54 | $1.55 | — |
| 2021-12-29 | 1.54 | $1.55 | — |
| 2021-12-28 | 1.53 | $1.55 | — |
| 2021-12-27 | 1.52 | $1.55 | — |
| 2021-12-23 | 1.52 | $1.55 | 100 |
| 2021-12-22 | 1.51 | $1.73 | 100 |
| 2021-12-21 | 1.46 | $1.47 | — |
| 2021-12-20 | 1.46 | $1.47 | — |
| 2021-12-17 | 1.46 | $1.47 | — |
| 2021-12-16 | 1.46 | $1.47 | — |
| 2021-12-15 | 1.46 | $1.47 | — |
| 2021-12-14 | 1.46 | $1.47 | — |
| 2021-12-13 | 1.46 | $1.47 | — |
| 2021-12-10 | 1.46 | $1.47 | — |
| 2021-12-09 | 1.46 | $1.47 | — |
| 2021-12-08 | 1.46 | $1.47 | — |
| 2021-12-07 | 1.45 | $1.47 | — |
| 2021-12-06 | 1.45 | $1.47 | — |
| 2021-12-03 | 1.45 | $1.47 | — |
| 2021-12-02 | 1.45 | $1.47 | — |
| 2021-12-01 | 1.45 | $1.47 | — |
| 2021-11-30 | 1.45 | $1.47 | — |
| 2021-11-29 | 1.45 | $1.47 | — |
| 2021-11-26 | 1.45 | $1.47 | — |
| 2021-11-24 | 1.45 | $1.47 | — |
| 2021-11-23 | 1.45 | $1.47 | — |
| 2021-11-22 | 1.45 | $1.47 | — |
| 2021-11-19 | 1.45 | $1.47 | — |
| 2021-11-18 | 1.45 | $1.47 | — |
| 2021-11-17 | 1.46 | $1.47 | — |
| 2021-11-16 | 1.46 | $1.47 | — |
| 2021-11-15 | 1.46 | $1.47 | — |
| 2021-11-12 | 1.47 | $1.47 | — |
| 2021-11-11 | 1.47 | $1.47 | — |
| 2021-11-10 | 1.47 | $1.47 | — |
| 2021-11-09 | 1.48 | $1.47 | — |
| 2021-11-08 | 1.49 | $1.47 | — |
| 2021-11-05 | 1.50 | $1.47 | — |
| 2021-11-04 | 1.51 | $1.47 | — |
| 2021-11-03 | 1.52 | $1.47 | 200 |
| 2021-11-02 | 1.54 | $1.54 | — |
| 2021-11-01 | 1.54 | $1.54 | — |
| 2021-10-29 | 1.54 | $1.54 | — |
| 2021-10-28 | 1.55 | $1.54 | — |
| 2021-10-27 | 1.55 | $1.54 | — |
| 2021-10-26 | 1.56 | $1.54 | — |
| 2021-10-25 | 1.57 | $1.54 | 1710 |
| 2021-10-22 | 1.58 | $1.60 | — |
| 2021-10-21 | 1.58 | $1.60 | — |
| 2021-10-20 | 1.58 | $1.60 | — |
| 2021-10-19 | 1.57 | $1.60 | — |
| 2021-10-18 | 1.57 | $1.60 | — |
| 2021-10-15 | 1.57 | $1.60 | — |
| 2021-10-14 | 1.57 | $1.60 | — |
| 2021-10-13 | 1.57 | $1.60 | — |
| 2021-10-12 | 1.56 | $1.60 | — |
| 2021-10-11 | 1.56 | $1.60 | — |
| 2021-10-08 | 1.56 | $1.60 | — |
| 2021-10-07 | 1.56 | $1.60 | — |
| 2021-10-06 | 1.55 | $1.60 | — |
| 2021-10-05 | 1.55 | $1.60 | — |
| 2021-10-04 | 1.55 | $1.60 | — |
| 2021-10-01 | 1.55 | $1.60 | — |
| 2021-09-30 | 1.54 | $1.60 | — |
| 2021-09-29 | 1.54 | $1.60 | — |
| 2021-09-28 | 1.54 | $1.60 | — |
| 2021-09-27 | 1.54 | $1.60 | — |
| 2021-09-24 | 1.53 | $1.60 | — |
| 2021-09-23 | 1.53 | $1.60 | — |
| 2021-09-22 | 1.53 | $1.60 | — |
| 2021-09-21 | 1.53 | $1.60 | — |
| 2021-09-20 | 1.53 | $1.60 | — |
| 2021-09-17 | 1.53 | $1.60 | — |
| 2021-09-16 | 1.53 | $1.60 | — |
| 2021-09-15 | 1.53 | $1.60 | — |
| 2021-09-14 | 1.53 | $1.60 | — |
| 2021-09-13 | 1.53 | $1.60 | — |
| 2021-09-10 | 1.54 | $1.60 | — |
| 2021-09-09 | 1.55 | $1.60 | — |
| 2021-09-08 | 1.56 | $1.60 | — |
| 2021-09-07 | 1.57 | $1.60 | — |
| 2021-09-03 | 1.58 | $1.60 | — |
| 2021-09-02 | 1.60 | $1.60 | — |
| 2021-09-01 | 1.62 | $1.60 | — |
| 2021-08-31 | 1.65 | $1.60 | — |
| 2021-08-30 | 1.68 | $1.60 | 3500 |
| 2021-08-27 | 1.72 | $1.85 | — |
| 2021-08-26 | 1.71 | $1.85 | — |
| 2021-08-25 | 1.70 | $1.85 | — |
| 2021-08-24 | 1.70 | $1.85 | — |
| 2021-08-23 | 1.69 | $1.85 | — |
| 2021-08-20 | 1.68 | $1.85 | — |
| 2021-08-19 | 1.68 | $1.85 | — |
| 2021-08-18 | 1.67 | $1.85 | — |
| 2021-08-17 | 1.66 | $1.85 | — |
| 2021-08-16 | 1.66 | $1.85 | — |
| 2021-08-13 | 1.65 | $1.85 | — |
| 2021-08-12 | 1.65 | $1.85 | — |
| 2021-08-11 | 1.65 | $1.85 | — |
| 2021-08-10 | 1.65 | $1.85 | — |
| 2021-08-09 | 1.65 | $1.85 | — |
| 2021-08-06 | 1.66 | $1.85 | — |
| 2021-08-05 | 1.66 | $1.85 | — |
| 2021-08-04 | 1.68 | $1.85 | — |
| 2021-08-03 | 1.69 | $1.85 | — |
| 2021-08-02 | 1.72 | $1.85 | — |
| 2021-07-30 | 1.75 | $1.85 | — |
| 2021-07-29 | 1.78 | $1.85 | — |
| 2021-07-28 | 1.83 | $1.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.92
2026-07-24
Close Price
$0.91
Vol: 12000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
1.06
Maximum
2.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.92 | $0.91 | 12000 |
| 2026-07-23 | 0.93 | $0.91 | 12000 |
| 2026-07-22 | 0.94 | $0.91 | — |
| 2026-07-21 | 0.95 | $0.91 | — |
| 2026-07-20 | 0.97 | $0.91 | 3000 |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 12000 |
| 2026-07-13 | 0.99 | $1.00 | 12000 |
| 2026-07-10 | 0.99 | $1.00 | 12000 |
| 2026-07-09 | 0.99 | $1.00 | 12000 |
| 2026-07-08 | 0.99 | $1.00 | — |
| 2026-07-07 | 0.99 | $1.00 | — |
| 2026-07-06 | 0.99 | $1.00 | 12000 |
| 2026-07-02 | 0.99 | $1.00 | 12000 |
| 2026-07-01 | 0.99 | $1.00 | 12000 |
| 2026-06-30 | 0.99 | $1.00 | 12000 |
| 2026-06-29 | 0.99 | $1.00 | 12000 |
| 2026-06-26 | 0.99 | $1.00 | 12000 |
| 2026-06-25 | 0.99 | $1.00 | 12000 |
| 2026-06-24 | 0.99 | $1.00 | 12000 |
| 2026-06-23 | 0.99 | $1.00 | 12000 |
| 2026-06-22 | 0.99 | $1.00 | 12000 |
| 2026-06-18 | 0.98 | $1.00 | 12000 |
| 2026-06-17 | 0.98 | $1.00 | 12000 |
| 2026-06-16 | 0.98 | $1.00 | 12000 |
| 2026-06-15 | 0.99 | $1.00 | 12000 |
| 2026-06-12 | 0.99 | $1.00 | 12000 |
| 2026-06-11 | 0.99 | $1.00 | 12000 |
| 2026-06-10 | 0.99 | $1.00 | 12000 |
| 2026-06-09 | 0.99 | $1.00 | 12000 |
| 2026-06-08 | 0.99 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 12000 |
| 2026-06-04 | 1.00 | $1.00 | 12000 |
| 2026-06-03 | 1.01 | $1.00 | 12000 |
| 2026-06-02 | 1.02 | $1.00 | 10000 |
| 2026-06-01 | 1.03 | $1.00 | 10000 |
| 2026-05-29 | 1.05 | $1.00 | 10000 |
| 2026-05-28 | 1.06 | $1.00 | 10000 |
| 2026-05-27 | 1.08 | $1.00 | 10000 |
| 2026-05-26 | 1.11 | $1.00 | 10000 |
| 2026-05-22 | 1.13 | $1.02 | 125 |
| 2026-05-21 | 1.16 | $1.02 | 125 |
| 2026-05-20 | 1.19 | $1.02 | 580791 |
| 2026-05-19 | 1.23 | $1.23 | 125 |
| 2026-05-18 | 1.21 | $1.23 | 125 |
| 2026-05-15 | 1.18 | $1.23 | — |
| 2026-05-14 | 1.15 | $1.23 | 6000 |
| 2026-05-13 | 1.10 | $1.22 | 125 |
| 2026-05-12 | 1.05 | $1.22 | 7000 |
| 2026-05-11 | 0.99 | $0.97 | 125 |
| 2026-05-08 | 0.99 | $0.97 | 125 |
| 2026-05-07 | 0.99 | $0.97 | — |
| 2026-05-06 | 0.99 | $0.97 | 125 |
| 2026-05-05 | 0.99 | $0.97 | 125 |
| 2026-05-04 | 0.98 | $0.97 | 125 |
| 2026-05-01 | 0.98 | $0.97 | 125 |
| 2026-04-30 | 0.98 | $0.97 | 125 |
| 2026-04-29 | 0.97 | $0.97 | 125 |
| 2026-04-28 | 0.97 | $1.05 | 125 |
| 2026-04-27 | 0.93 | $1.06 | 4500 |
| 2026-04-24 | 0.89 | $0.89 | 125 |
| 2026-04-23 | 0.89 | $0.89 | 125 |
| 2026-04-22 | 0.89 | $0.89 | 125 |
| 2026-04-21 | 0.89 | $0.89 | 125 |
| 2026-04-20 | 0.89 | $0.89 | — |
| 2026-04-17 | 0.89 | $0.89 | 125 |
| 2026-04-16 | 0.89 | $0.89 | 125 |
| 2026-04-15 | 0.89 | $0.89 | 125 |
| 2026-04-14 | 0.89 | $0.89 | 125 |
| 2026-04-13 | 0.89 | $0.89 | 125 |
| 2026-04-10 | 0.88 | $0.89 | 125 |
| 2026-04-09 | 0.88 | $0.89 | 125 |
| 2026-04-08 | 0.88 | $0.89 | 125 |
| 2026-04-07 | 0.88 | $0.89 | 5000 |
| 2026-04-06 | 0.87 | $0.87 | 125 |
| 2026-04-02 | 0.88 | $0.87 | 125 |
| 2026-04-01 | 0.88 | $0.87 | 125 |
| 2026-03-31 | 0.89 | $0.87 | 125 |
| 2026-03-30 | 0.90 | $0.87 | 125 |
| 2026-03-27 | 0.91 | $0.87 | 450 |
| 2026-03-26 | 0.92 | $0.92 | 125 |
| 2026-03-25 | 0.92 | $0.92 | 125 |
| 2026-03-24 | 0.92 | $0.92 | 125 |
| 2026-03-23 | 0.92 | $0.92 | 4000 |
| 2026-03-20 | 0.91 | $0.83 | 125 |
| 2026-03-19 | 0.94 | $0.83 | 15400 |
| 2026-03-18 | 0.96 | $0.88 | 56536 |
| 2026-03-17 | 0.98 | $0.96 | 5204 |
| 2026-03-16 | 0.97 | $0.94 | 125 |
| 2026-03-13 | 0.97 | $0.98 | 100 |
| 2026-03-12 | 0.95 | $0.98 | 100 |
| 2026-03-11 | 0.93 | $0.98 | 100 |
| 2026-03-10 | 0.90 | $0.91 | 100 |
| 2026-03-09 | 0.89 | $0.91 | 100 |
| 2026-03-06 | 0.88 | $0.91 | 20000 |
| 2026-03-05 | 0.87 | $0.82 | 1100 |
| 2026-03-04 | 0.87 | $0.82 | 1100 |
| 2026-03-03 | 0.88 | $0.82 | 2900 |
| 2026-03-02 | 0.89 | $0.93 | 1100 |
| 2026-02-27 | 0.87 | $0.93 | 15000 |
| 2026-02-26 | 0.84 | $0.87 | 15000 |
| 2026-02-25 | 0.83 | $0.85 | 1100 |
| 2026-02-24 | 0.81 | $0.80 | 30000 |
| 2026-02-23 | 0.82 | $0.80 | 30000 |
| 2026-02-20 | 0.82 | $0.80 | — |
| 2026-02-19 | 0.82 | $0.80 | — |
| 2026-02-18 | 0.82 | $0.80 | — |
| 2026-02-17 | 0.82 | $0.80 | — |
| 2026-02-13 | 0.82 | $0.80 | 30000 |
| 2026-02-12 | 0.82 | $0.79 | — |
| 2026-02-11 | 0.82 | $0.79 | 3750 |
| 2026-02-10 | 0.83 | $0.86 | — |
| 2026-02-09 | 0.81 | $0.86 | — |
| 2026-02-06 | 0.79 | $0.86 | — |
| 2026-02-05 | 0.77 | $0.86 | 2500 |
| 2026-02-04 | 0.74 | $0.77 | 1000 |
| 2026-02-03 | 0.73 | $0.77 | 20950 |
| 2026-02-02 | 0.72 | $0.74 | — |
| 2026-01-30 | 0.72 | $0.74 | — |
| 2026-01-29 | 0.71 | $0.74 | 1000 |
| 2026-01-28 | 0.71 | $0.74 | 1000 |
| 2026-01-27 | 0.71 | $0.74 | 1000 |
| 2026-01-26 | 0.72 | $0.74 | 1000 |
| 2026-01-23 | 0.72 | $0.74 | 1000 |
| 2026-01-22 | 0.72 | $0.78 | 1000 |
| 2026-01-21 | 0.71 | $0.74 | 1000 |
| 2026-01-20 | 0.72 | $0.74 | 1000 |
| 2026-01-16 | 0.72 | $0.74 | 3750 |
| 2026-01-15 | 0.73 | $0.80 | 55049 |
| 2026-01-14 | 0.72 | $0.75 | 9642 |
| 2026-01-13 | 0.73 | $0.78 | 4000 |
| 2026-01-12 | 0.73 | $0.78 | 4000 |
| 2026-01-09 | 0.73 | $0.78 | 4000 |
| 2026-01-08 | 0.74 | $0.78 | 4000 |
| 2026-01-07 | 0.74 | $0.78 | 4000 |
| 2026-01-06 | 0.75 | $0.78 | — |
| 2026-01-05 | 0.77 | $0.78 | 4000 |
| 2026-01-02 | 0.78 | $0.78 | 4000 |
| 2025-12-31 | 0.81 | $0.78 | 4000 |
| 2025-12-30 | 0.84 | $0.82 | 4000 |
| 2025-12-29 | 0.87 | $0.82 | 4000 |
| 2025-12-26 | 0.90 | $0.82 | 4000 |
| 2025-12-24 | 0.94 | $0.82 | — |
| 2025-12-23 | 0.99 | $0.82 | 4000 |
| 2025-12-22 | 1.05 | $0.86 | 1000 |
| 2025-12-19 | 1.12 | $1.11 | 29569 |
| 2025-12-18 | 1.11 | $1.11 | 29569 |
| 2025-12-17 | 1.11 | $1.11 | 29569 |
| 2025-12-16 | 1.10 | $1.11 | 29569 |
| 2025-12-15 | 1.10 | $1.11 | — |
| 2025-12-12 | 1.09 | $1.11 | — |
| 2025-12-11 | 1.07 | $1.11 | — |
| 2025-12-10 | 1.06 | $1.11 | — |
| 2025-12-09 | 1.04 | $1.11 | — |
| 2025-12-08 | 1.02 | $1.11 | 29569 |
| 2025-12-05 | 0.99 | $1.11 | 30000 |
| 2025-12-04 | 0.96 | $0.98 | 26000 |
| 2025-12-03 | 0.96 | $0.97 | 26000 |
| 2025-12-02 | 0.96 | $0.97 | 26000 |
| 2025-12-01 | 0.97 | $0.97 | 26000 |
| 2025-11-28 | 0.98 | $0.97 | 26000 |
| 2025-11-26 | 0.99 | $0.97 | 26000 |
| 2025-11-25 | 1.01 | $0.97 | — |
| 2025-11-24 | 1.02 | $0.97 | 26000 |
| 2025-11-21 | 1.05 | $1.05 | 26000 |
| 2025-11-20 | 1.05 | $1.05 | 26000 |
| 2025-11-19 | 1.05 | $1.05 | 26000 |
| 2025-11-18 | 1.05 | $1.05 | 26000 |
| 2025-11-17 | 1.05 | $1.05 | 26000 |
| 2025-11-14 | 1.05 | $1.05 | 26000 |
| 2025-11-13 | 1.05 | $1.05 | 26000 |
| 2025-11-12 | 1.06 | $1.05 | 26000 |
| 2025-11-11 | 1.06 | $1.05 | 26000 |
| 2025-11-10 | 1.06 | $1.05 | 26000 |
| 2025-11-07 | 1.06 | $1.05 | 26000 |
| 2025-11-06 | 1.07 | $1.05 | 26000 |
| 2025-11-05 | 1.07 | $1.05 | 26000 |
| 2025-11-04 | 1.07 | $1.05 | 26000 |
| 2025-11-03 | 1.08 | $1.05 | 26000 |
| 2025-10-31 | 1.08 | $1.05 | 27000 |
| 2025-10-30 | 1.08 | $1.05 | 12000 |
| 2025-10-29 | 1.09 | $1.05 | 12000 |
| 2025-10-28 | 1.09 | $1.05 | — |
| 2025-10-27 | 1.09 | $1.05 | — |
| 2025-10-24 | 1.09 | $1.05 | — |
| 2025-10-23 | 1.10 | $1.05 | — |
| 2025-10-22 | 1.10 | $1.05 | — |
| 2025-10-21 | 1.10 | $1.05 | 12000 |
| 2025-10-20 | 1.10 | $1.05 | — |
| 2025-10-17 | 1.09 | $1.05 | — |
| 2025-10-16 | 1.09 | $1.05 | — |
| 2025-10-15 | 1.08 | $1.05 | — |
| 2025-10-14 | 1.07 | $1.05 | — |
| 2025-10-13 | 1.05 | $1.05 | — |
| 2025-10-10 | 1.03 | $1.05 | — |
| 2025-10-09 | 1.01 | $1.05 | — |
| 2025-10-08 | 0.98 | $1.05 | — |
| 2025-10-07 | 0.93 | $1.05 | — |
| 2025-10-06 | 0.88 | $1.05 | 9902 |
| 2025-10-03 | 0.82 | $0.94 | 12000 |
| 2025-10-02 | 0.78 | $0.89 | 3000 |
| 2025-10-01 | 0.74 | $0.75 | — |
| 2025-09-30 | 0.74 | $0.75 | — |
| 2025-09-29 | 0.74 | $0.75 | — |
| 2025-09-26 | 0.74 | $0.75 | — |
| 2025-09-25 | 0.75 | $0.75 | — |
| 2025-09-24 | 0.75 | $0.75 | — |
| 2025-09-23 | 0.75 | $0.75 | 1000 |
| 2025-09-22 | 0.76 | $0.75 | — |
| 2025-09-19 | 0.76 | $0.75 | — |
| 2025-09-18 | 0.77 | $0.75 | — |
| 2025-09-17 | 0.77 | $0.75 | — |
| 2025-09-16 | 0.78 | $0.75 | — |
| 2025-09-15 | 0.79 | $0.75 | 1000 |
| 2025-09-12 | 0.80 | $0.75 | — |
| 2025-09-11 | 0.81 | $0.75 | 5005 |
| 2025-09-10 | 0.83 | $0.76 | 1200 |
| 2025-09-09 | 0.84 | $0.83 | — |
| 2025-09-08 | 0.83 | $0.83 | — |
| 2025-09-05 | 0.82 | $0.83 | — |
| 2025-09-04 | 0.80 | $0.83 | — |
| 2025-09-03 | 0.78 | $0.83 | — |
| 2025-09-02 | 0.76 | $0.83 | 4000 |
| 2025-08-29 | 0.73 | $0.71 | — |
| 2025-08-28 | 0.73 | $0.71 | — |
| 2025-08-27 | 0.73 | $0.71 | — |
| 2025-08-26 | 0.73 | $0.71 | — |
| 2025-08-25 | 0.73 | $0.71 | — |
| 2025-08-22 | 0.72 | $0.71 | 1000 |
| 2025-08-21 | 0.72 | $0.71 | 1000 |
| 2025-08-20 | 0.71 | $0.71 | 1000 |
| 2025-08-19 | 0.70 | $0.71 | 1000 |
| 2025-08-18 | 0.69 | $0.71 | 3000 |
| 2025-08-15 | 0.68 | $0.64 | — |
| 2025-08-14 | 0.68 | $0.64 | — |
| 2025-08-13 | 0.68 | $0.64 | — |
| 2025-08-12 | 0.69 | $0.64 | — |
| 2025-08-11 | 0.69 | $0.64 | — |
| 2025-08-08 | 0.69 | $0.64 | — |
| 2025-08-07 | 0.69 | $0.64 | — |
| 2025-08-06 | 0.69 | $0.64 | — |
| 2025-08-05 | 0.69 | $0.64 | — |
| 2025-08-04 | 0.69 | $0.64 | — |
| 2025-08-01 | 0.68 | $0.64 | 1000 |
| 2025-07-31 | 0.68 | $0.67 | 1000 |
| 2025-07-30 | 0.66 | $0.74 | 21000 |
| 2025-07-29 | 0.61 | $0.67 | 1000 |
| 2025-07-28 | 0.57 | $0.67 | 5000 |
| 2025-07-25 | 0.53 | $0.64 | 4800 |
| 2025-07-24 | 0.48 | $0.53 | 10000 |
| 2025-07-23 | 0.46 | $0.45 | — |
| 2025-07-22 | 0.45 | $0.45 | — |
| 2025-07-21 | 0.45 | $0.45 | 1000 |
| 2025-07-18 | 0.45 | $0.45 | 1000 |
| 2025-07-17 | 0.44 | $0.45 | 1000 |
| 2025-07-16 | 0.43 | $0.45 | 1000 |
| 2025-07-15 | 0.43 | $0.45 | 1000 |
| 2025-07-14 | 0.42 | $0.45 | 2500 |
| 2025-07-11 | 0.40 | $0.40 | 1000 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 1000 |
| 2025-07-08 | 0.40 | $0.40 | 1000 |
| 2025-07-07 | 0.40 | $0.40 | 1000 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 1000 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.39 | $0.40 | — |
| 2025-06-24 | 0.39 | $0.40 | — |
| 2025-06-23 | 0.39 | $0.40 | — |
| 2025-06-20 | 0.39 | $0.40 | — |
| 2025-06-18 | 0.39 | $0.40 | — |
| 2025-06-17 | 0.39 | $0.40 | — |
| 2025-06-16 | 0.39 | $0.40 | — |
| 2025-06-13 | 0.39 | $0.40 | — |
| 2025-06-12 | 0.38 | $0.40 | — |
| 2025-06-11 | 0.38 | $0.40 | — |
| 2025-06-10 | 0.38 | $0.40 | — |
| 2025-06-09 | 0.38 | $0.40 | — |
| 2025-06-06 | 0.38 | $0.40 | — |
| 2025-06-05 | 0.38 | $0.40 | — |
| 2025-06-04 | 0.38 | $0.40 | — |
| 2025-06-03 | 0.38 | $0.40 | — |
| 2025-06-02 | 0.38 | $0.40 | — |
| 2025-05-30 | 0.39 | $0.40 | — |
| 2025-05-29 | 0.39 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.41 | $0.40 | 1000 |
| 2025-05-23 | 0.42 | $0.40 | — |
| 2025-05-22 | 0.43 | $0.40 | — |
| 2025-05-21 | 0.45 | $0.40 | — |
| 2025-05-20 | 0.47 | $0.40 | — |
| 2025-05-19 | 0.49 | $0.40 | 695 |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | — |
| 2025-04-07 | 0.52 | $0.52 | 1000 |
| 2025-04-04 | 0.52 | $0.52 | 1000 |
| 2025-04-03 | 0.52 | $0.52 | — |
| 2025-04-02 | 0.52 | $0.52 | 1000 |
| 2025-04-01 | 0.51 | $0.52 | 1000 |
| 2025-03-31 | 0.51 | $0.52 | — |
| 2025-03-28 | 0.51 | $0.52 | 1000 |
| 2025-03-27 | 0.51 | $0.52 | 8000 |
| 2025-03-26 | 0.51 | $0.52 | 1000 |
| 2025-03-25 | 0.50 | $0.52 | 1000 |
| 2025-03-24 | 0.50 | $0.52 | 1000 |
| 2025-03-21 | 0.50 | $0.52 | 1000 |
| 2025-03-20 | 0.50 | $0.52 | 1000 |
| 2025-03-19 | 0.50 | $0.52 | — |
| 2025-03-18 | 0.50 | $0.52 | 1000 |
| 2025-03-17 | 0.50 | $0.52 | — |
| 2025-03-14 | 0.50 | $0.52 | 1000 |
| 2025-03-13 | 0.49 | $0.52 | 1000 |
| 2025-03-12 | 0.49 | $0.52 | — |
| 2025-03-11 | 0.49 | $0.52 | — |
| 2025-03-10 | 0.50 | $0.52 | 1000 |
| 2025-03-07 | 0.50 | $0.52 | — |
| 2025-03-06 | 0.50 | $0.52 | 1000 |
| 2025-03-05 | 0.50 | $0.52 | 1000 |
| 2025-03-04 | 0.51 | $0.52 | 1000 |
| 2025-03-03 | 0.51 | $0.52 | — |
| 2025-02-28 | 0.52 | $0.52 | — |
| 2025-02-27 | 0.54 | $0.52 | — |
| 2025-02-26 | 0.55 | $0.52 | 1000 |
| 2025-02-25 | 0.57 | $0.52 | 1000 |
| 2025-02-24 | 0.59 | $0.52 | 2000 |
| 2025-02-21 | 0.62 | $0.62 | 1000 |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | 1000 |
| 2025-02-18 | 0.62 | $0.62 | 1000 |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | 1000 |
| 2025-02-12 | 0.62 | $0.62 | 1000 |
| 2025-02-11 | 0.63 | $0.62 | 1000 |
| 2025-02-10 | 0.63 | $0.62 | 1000 |
| 2025-02-07 | 0.63 | $0.62 | — |
| 2025-02-06 | 0.64 | $0.62 | 1000 |
| 2025-02-05 | 0.64 | $0.61 | — |
| 2025-02-04 | 0.65 | $0.61 | 3000 |
| 2025-02-03 | 0.66 | $0.65 | — |
| 2025-01-31 | 0.67 | $0.65 | 3000 |
| 2025-01-30 | 0.67 | $0.65 | — |
| 2025-01-29 | 0.67 | $0.65 | 3000 |
| 2025-01-28 | 0.68 | $0.65 | — |
| 2025-01-27 | 0.68 | $0.65 | — |
| 2025-01-24 | 0.68 | $0.65 | — |
| 2025-01-23 | 0.69 | $0.65 | — |
| 2025-01-22 | 0.70 | $0.65 | — |
| 2025-01-21 | 0.70 | $0.65 | 125 |
| 2025-01-17 | 0.71 | $0.69 | — |
| 2025-01-16 | 0.71 | $0.69 | 3000 |
| 2025-01-15 | 0.70 | $0.69 | 3000 |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.68 | $0.69 | 3000 |
| 2025-01-10 | 0.66 | $0.69 | 3000 |
| 2025-01-08 | 0.65 | $0.69 | 3000 |
| 2025-01-07 | 0.62 | $0.69 | 3000 |
| 2025-01-06 | 0.60 | $0.69 | 4600 |
| 2025-01-03 | 0.56 | $0.57 | — |
| 2025-01-02 | 0.56 | $0.57 | — |
| 2024-12-31 | 0.56 | $0.57 | 3000 |
| 2024-12-30 | 0.56 | $0.57 | 29400 |
| 2024-12-27 | 0.56 | $0.58 | 1000 |
| 2024-12-26 | 0.56 | $0.58 | 1896 |
| 2024-12-24 | 0.55 | $0.56 | 1000 |
| 2024-12-23 | 0.55 | $0.56 | 11000 |
| 2024-12-20 | 0.56 | $0.56 | 1000 |
| 2024-12-19 | 0.56 | $0.59 | — |
| 2024-12-18 | 0.55 | $0.59 | 700 |
| 2024-12-17 | 0.54 | $0.56 | — |
| 2024-12-16 | 0.54 | $0.56 | 1000 |
| 2024-12-13 | 0.54 | $0.56 | 1000 |
| 2024-12-12 | 0.54 | $0.56 | 1000 |
| 2024-12-11 | 0.55 | $0.56 | 1000 |
| 2024-12-10 | 0.55 | $0.56 | 1000 |
| 2024-12-09 | 0.55 | $0.56 | — |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.57 | $0.56 | — |
| 2024-12-04 | 0.58 | $0.56 | — |
| 2024-12-03 | 0.59 | $0.56 | — |
| 2024-12-02 | 0.61 | $0.56 | 8515 |
| 2024-11-29 | 0.63 | $0.65 | — |
| 2024-11-27 | 0.63 | $0.65 | — |
| 2024-11-26 | 0.63 | $0.65 | — |
| 2024-11-25 | 0.63 | $0.65 | 1000 |
| 2024-11-22 | 0.63 | $0.65 | — |
| 2024-11-21 | 0.63 | $0.65 | — |
| 2024-11-20 | 0.63 | $0.65 | — |
| 2024-11-19 | 0.64 | $0.65 | — |
| 2024-11-18 | 0.64 | $0.65 | — |
| 2024-11-15 | 0.65 | $0.65 | — |
| 2024-11-14 | 0.66 | $0.65 | — |
| 2024-11-13 | 0.67 | $0.65 | — |
| 2024-11-12 | 0.68 | $0.65 | — |
| 2024-11-11 | 0.70 | $0.65 | — |
| 2024-11-08 | 0.72 | $0.65 | 1000 |
| 2024-11-07 | 0.75 | $0.65 | — |
| 2024-11-06 | 0.79 | $0.65 | 1000 |
| 2024-11-05 | 0.83 | $0.82 | 1000 |
| 2024-11-04 | 0.83 | $0.82 | — |
| 2024-11-01 | 0.82 | $0.82 | — |
| 2024-10-31 | 0.82 | $0.82 | — |
| 2024-10-30 | 0.82 | $0.82 | — |
| 2024-10-29 | 0.82 | $0.82 | — |
| 2024-10-28 | 0.81 | $0.82 | — |
| 2024-10-25 | 0.81 | $0.82 | 1000 |
| 2024-10-24 | 0.80 | $0.82 | — |
| 2024-10-23 | 0.79 | $0.82 | 1000 |
| 2024-10-22 | 0.78 | $0.82 | — |
| 2024-10-21 | 0.77 | $0.82 | 200 |
| 2024-10-18 | 0.75 | $0.84 | 1000 |
| 2024-10-17 | 0.73 | $0.84 | — |
| 2024-10-16 | 0.69 | $0.84 | 480 |
| 2024-10-15 | 0.66 | $0.70 | 1000 |
| 2024-10-14 | 0.66 | $0.70 | 1000 |
| 2024-10-11 | 0.66 | $0.70 | 1000 |
| 2024-10-10 | 0.66 | $0.70 | 1000 |
| 2024-10-09 | 0.66 | $0.70 | 1000 |
| 2024-10-08 | 0.67 | $0.70 | 1000 |
| 2024-10-07 | 0.67 | $0.70 | 1000 |
| 2024-10-04 | 0.69 | $0.70 | 1000 |
| 2024-10-03 | 0.70 | $0.70 | 2000 |
| 2024-10-02 | 0.72 | $0.70 | 100 |
| 2024-10-01 | 0.74 | $0.70 | — |
| 2024-09-30 | 0.78 | $0.70 | 100 |
| 2024-09-27 | 0.82 | $0.70 | 100 |
| 2024-09-26 | 0.87 | $0.74 | 1000 |
| 2024-09-25 | 0.92 | $0.65 | 110 |
| 2024-09-24 | 1.00 | $0.98 | — |
| 2024-09-23 | 1.00 | $0.98 | — |
| 2024-09-20 | 1.00 | $0.98 | — |
| 2024-09-19 | 1.01 | $0.98 | — |
| 2024-09-18 | 1.01 | $0.98 | — |
| 2024-09-17 | 1.01 | $0.98 | 10500 |
| 2024-09-16 | 1.01 | $0.98 | — |
| 2024-09-13 | 1.01 | $0.98 | 10500 |
| 2024-09-12 | 1.01 | $0.98 | 10500 |
| 2024-09-11 | 1.00 | $0.98 | — |
| 2024-09-10 | 1.00 | $0.98 | — |
| 2024-09-09 | 1.00 | $0.98 | — |
| 2024-09-06 | 0.99 | $0.98 | 10500 |
| 2024-09-05 | 0.98 | $0.98 | 10500 |
| 2024-09-04 | 0.97 | $0.98 | 10500 |
| 2024-09-03 | 0.95 | $0.92 | — |
| 2024-08-30 | 0.95 | $0.92 | 1000 |
| 2024-08-29 | 0.94 | $0.92 | 1000 |
| 2024-08-28 | 0.94 | $0.92 | 1000 |
| 2024-08-27 | 0.93 | $0.92 | — |
| 2024-08-26 | 0.92 | $0.92 | — |
| 2024-08-23 | 0.90 | $0.92 | — |
| 2024-08-22 | 0.89 | $0.92 | — |
| 2024-08-21 | 0.87 | $0.92 | — |
| 2024-08-20 | 0.84 | $0.92 | — |
| 2024-08-19 | 0.81 | $0.92 | 180 |
| 2024-08-16 | 0.77 | $0.76 | — |
| 2024-08-15 | 0.77 | $0.76 | 1000 |
| 2024-08-14 | 0.78 | $0.76 | 1000 |
| 2024-08-13 | 0.79 | $0.76 | 1000 |
| 2024-08-12 | 0.80 | $0.76 | — |
| 2024-08-09 | 0.81 | $0.76 | 1000 |
| 2024-08-08 | 0.83 | $0.76 | 1000 |
| 2024-08-07 | 0.85 | $0.76 | 1000 |
| 2024-08-06 | 0.88 | $0.76 | 1000 |
| 2024-08-05 | 0.91 | $0.91 | — |
| 2024-08-02 | 0.91 | $0.91 | — |
| 2024-08-01 | 0.90 | $0.91 | — |
| 2024-07-31 | 0.90 | $0.91 | — |
| 2024-07-30 | 0.89 | $0.91 | — |
| 2024-07-29 | 0.88 | $0.91 | — |
| 2024-07-26 | 0.87 | $0.91 | — |
| 2024-07-25 | 0.86 | $0.91 | — |
| 2024-07-23 | 0.85 | $0.91 | 1000 |
| 2024-07-22 | 0.84 | $0.91 | 1000 |
| 2024-07-19 | 0.82 | $0.91 | 1000 |
| 2024-07-18 | 0.80 | $0.91 | 1000 |
| 2024-07-16 | 0.78 | $0.91 | 1000 |
| 2024-07-12 | 0.76 | $0.91 | 100 |
| 2024-07-11 | 0.73 | $1.33 | 4400 |
| 2024-07-10 | 0.57 | $1.10 | 2900 |
| 2024-07-05 | 0.45 | $0.83 | 2200 |
| 2024-06-13 | 0.39 | $0.55 | 110 |
| 2024-06-07 | 0.42 | $0.48 | 15600 |
| 2024-05-28 | 0.47 | $0.51 | 9255 |
| 2024-05-13 | 0.54 | $0.60 | 110 |
| 2024-04-25 | 0.60 | $0.59 | 110 |
| 2024-04-04 | 0.68 | $0.59 | 700 |
| 2024-04-01 | 0.79 | $0.62 | 254 |
| 2024-03-18 | 0.91 | $0.66 | 1005 |
| 2024-03-01 | 1.05 | $0.67 | 1000 |
| 2024-02-29 | 1.22 | $0.68 | 400 |
| 2024-02-28 | 1.43 | $0.91 | 16000 |
| 2024-02-27 | 1.61 | $1.62 | — |
| 2024-02-26 | 1.61 | $1.62 | — |
| 2024-02-23 | 1.61 | $1.62 | — |
| 2024-02-22 | 1.61 | $1.62 | — |
| 2024-02-21 | 1.61 | $1.62 | — |
| 2024-01-08 | 1.61 | $1.62 | — |
| 2024-01-05 | 1.61 | $1.62 | — |
| 2024-01-04 | 1.60 | $1.62 | — |
| 2024-01-03 | 1.60 | $1.62 | — |
| 2024-01-02 | 1.60 | $1.62 | — |
| 2023-12-29 | 1.60 | $1.62 | — |
| 2023-12-28 | 1.60 | $1.62 | — |
| 2023-12-27 | 1.61 | $1.62 | — |
| 2023-12-26 | 1.61 | $1.62 | — |
| 2023-12-22 | 1.61 | $1.62 | — |
| 2023-12-21 | 1.61 | $1.62 | — |
| 2023-12-20 | 1.62 | $1.62 | — |
| 2023-12-19 | 1.63 | $1.62 | — |
| 2023-12-18 | 1.64 | $1.62 | — |
| 2023-12-15 | 1.65 | $1.62 | — |
| 2023-12-14 | 1.67 | $1.62 | — |
| 2023-12-13 | 1.69 | $1.62 | 1000 |
| 2023-12-12 | 1.72 | $1.73 | — |
| 2023-12-11 | 1.71 | $1.73 | — |
| 2023-12-08 | 1.71 | $1.73 | — |
| 2023-12-07 | 1.71 | $1.73 | — |
| 2023-12-06 | 1.70 | $1.73 | 1829 |
| 2023-12-05 | 1.70 | $2.17 | 100 |
| 2023-12-04 | 1.55 | $1.67 | — |
| 2023-12-01 | 1.54 | $1.67 | 2000 |
| 2023-11-30 | 1.52 | $1.58 | — |
| 2023-11-29 | 1.52 | $1.58 | 1800 |
| 2023-11-28 | 1.54 | $1.58 | — |
| 2023-11-27 | 1.55 | $1.58 | — |
| 2023-11-24 | 1.57 | $1.58 | — |
| 2023-11-22 | 1.60 | $1.58 | 150 |
| 2023-11-21 | 1.64 | $1.62 | — |
| 2023-11-20 | 1.67 | $1.62 | — |
| 2023-11-17 | 1.72 | $1.62 | — |
| 2023-11-16 | 1.77 | $1.62 | — |
| 2023-11-15 | 1.84 | $1.62 | — |
| 2023-11-14 | 1.92 | $1.62 | 5146 |
| 2023-11-13 | 2.02 | $1.98 | 11055 |
| 2023-11-10 | 2.02 | $1.99 | — |
| 2023-11-09 | 2.02 | $1.99 | — |
| 2023-11-08 | 2.03 | $1.99 | — |
| 2023-11-07 | 2.03 | $1.99 | — |
| 2023-11-06 | 2.03 | $1.99 | — |
| 2023-11-03 | 2.03 | $1.99 | — |
| 2023-11-02 | 2.04 | $1.99 | — |
| 2023-11-01 | 2.04 | $1.99 | — |
| 2023-10-31 | 2.04 | $1.99 | — |
| 2023-10-30 | 2.03 | $1.99 | — |
| 2023-10-27 | 2.03 | $1.99 | — |
| 2023-10-26 | 2.02 | $1.99 | — |
| 2023-10-25 | 2.01 | $1.99 | — |
| 2023-10-24 | 2.00 | $1.99 | — |
| 2023-10-23 | 1.98 | $1.99 | 100 |
| 2023-10-20 | 1.96 | $1.97 | — |
| 2023-10-19 | 1.94 | $1.97 | — |
| 2023-10-18 | 1.91 | $1.97 | — |
| 2023-10-17 | 1.87 | $1.97 | — |
| 2023-10-16 | 1.82 | $1.97 | — |
| 2023-10-13 | 1.77 | $1.97 | — |
| 2023-10-12 | 1.70 | $1.97 | 2000 |
| 2023-10-11 | 1.61 | $1.60 | — |
| 2023-10-10 | 1.63 | $1.60 | — |
| 2023-10-09 | 1.64 | $1.60 | — |
| 2023-10-06 | 1.67 | $1.60 | — |
| 2023-10-05 | 1.69 | $1.60 | — |
| 2023-10-04 | 1.72 | $1.60 | 300 |
| 2023-10-03 | 1.76 | $1.78 | 1100 |
| 2023-10-02 | 1.75 | $1.90 | — |
| 2023-09-29 | 1.70 | $1.90 | — |
| 2023-09-28 | 1.64 | $1.90 | 900 |
| 2023-09-27 | 1.57 | $1.57 | — |
| 2023-09-26 | 1.58 | $1.57 | — |
| 2023-09-25 | 1.60 | $1.57 | — |
| 2023-09-22 | 1.62 | $1.57 | — |
| 2023-09-21 | 1.65 | $1.57 | — |
| 2023-09-20 | 1.68 | $1.57 | 4700 |
| 2023-09-19 | 1.73 | $1.60 | 5000 |
| 2023-09-18 | 1.77 | $1.75 | — |
| 2023-09-15 | 1.77 | $1.75 | — |
| 2023-09-14 | 1.78 | $1.75 | — |
| 2023-09-13 | 1.78 | $1.75 | — |
| 2023-09-12 | 1.79 | $1.75 | — |
| 2023-09-11 | 1.79 | $1.75 | — |
| 2023-09-08 | 1.80 | $1.75 | — |
| 2023-09-07 | 1.80 | $1.75 | — |
| 2023-09-06 | 1.81 | $1.75 | — |
| 2023-09-05 | 1.82 | $1.75 | — |
| 2023-09-01 | 1.82 | $1.75 | — |
| 2023-08-31 | 1.83 | $1.75 | — |
| 2023-08-30 | 1.83 | $1.75 | — |
| 2023-08-29 | 1.84 | $1.75 | — |
| 2023-08-28 | 1.84 | $1.75 | — |
| 2023-08-25 | 1.84 | $1.75 | — |
| 2023-08-24 | 1.84 | $1.75 | — |
| 2023-08-23 | 1.84 | $1.75 | — |
| 2023-08-22 | 1.84 | $1.75 | — |
| 2023-08-21 | 1.83 | $1.75 | — |
| 2023-08-18 | 1.82 | $1.75 | — |
| 2023-08-17 | 1.80 | $1.75 | 100 |
| 2023-08-16 | 1.78 | $1.84 | — |
| 2023-08-15 | 1.72 | $1.84 | — |
| 2023-08-14 | 1.64 | $1.84 | 200 |
| 2023-08-11 | 1.55 | $1.50 | — |
| 2023-08-10 | 1.54 | $1.50 | — |
| 2023-08-09 | 1.53 | $1.50 | — |
| 2023-08-08 | 1.51 | $1.50 | — |
| 2023-08-07 | 1.49 | $1.50 | — |
| 2023-07-21 | 1.46 | $1.50 | 1200 |
| 2023-06-23 | 1.42 | $1.50 | 1400 |
| 2023-06-20 | 1.38 | $1.50 | 100 |
| 2023-05-26 | 1.33 | $1.50 | 700 |
| 2023-05-23 | 1.26 | $1.25 | — |
| 2023-05-22 | 1.26 | $1.25 | — |
| 2023-05-19 | 1.26 | $1.25 | — |
| 2023-05-18 | 1.26 | $1.25 | — |
| 2023-05-17 | 1.25 | $1.25 | — |
| 2023-05-16 | 1.25 | $1.25 | — |
| 2023-05-15 | 1.25 | $1.25 | — |
| 2023-05-12 | 1.24 | $1.25 | 1000 |
| 2023-05-11 | 1.24 | $1.25 | — |
| 2023-05-10 | 1.24 | $1.25 | — |
| 2023-05-09 | 1.23 | $1.25 | — |
| 2023-05-08 | 1.23 | $1.25 | — |
| 2023-05-05 | 1.22 | $1.25 | — |
| 2023-05-04 | 1.21 | $1.25 | — |
| 2023-05-03 | 1.21 | $1.25 | — |
| 2023-05-02 | 1.20 | $1.25 | — |
| 2023-05-01 | 1.19 | $1.25 | — |
| 2023-04-28 | 1.18 | $1.25 | — |
| 2023-04-27 | 1.17 | $1.25 | — |
| 2023-04-26 | 1.16 | $1.25 | — |
| 2023-04-25 | 1.15 | $1.25 | — |
| 2023-04-24 | 1.14 | $1.25 | — |
| 2023-04-21 | 1.14 | $1.25 | — |
| 2023-04-20 | 1.13 | $1.25 | — |
| 2023-04-19 | 1.12 | $1.25 | — |
| 2023-04-18 | 1.11 | $1.25 | — |
| 2023-04-17 | 1.10 | $1.25 | — |
| 2023-04-14 | 1.10 | $1.25 | — |
| 2023-04-13 | 1.10 | $1.25 | — |
| 2023-04-12 | 1.10 | $1.25 | — |
| 2023-04-11 | 1.11 | $1.25 | — |
| 2023-04-10 | 1.12 | $1.25 | — |
| 2023-04-06 | 1.14 | $1.25 | — |
| 2023-04-05 | 1.17 | $1.25 | — |
| 2023-04-04 | 1.21 | $1.25 | — |
| 2023-04-03 | 1.26 | $1.25 | — |
| 2023-03-31 | 1.33 | $1.25 | — |
| 2023-03-30 | 1.41 | $1.25 | — |
| 2023-03-29 | 1.52 | $1.25 | — |
| 2023-03-28 | 1.66 | $1.25 | — |
| 2023-03-27 | 1.83 | $1.25 | 100 |
| 2023-03-24 | 2.04 | $2.05 | — |
| 2023-03-23 | 2.04 | $2.05 | — |
| 2023-03-22 | 2.04 | $2.05 | — |
| 2023-03-21 | 2.04 | $2.05 | — |
| 2023-03-20 | 2.04 | $2.05 | — |
| 2023-03-17 | 2.04 | $2.05 | — |
| 2023-03-16 | 2.04 | $2.05 | — |
| 2023-03-15 | 2.04 | $2.05 | — |
| 2023-03-14 | 2.04 | $2.05 | — |
| 2023-03-13 | 2.04 | $2.05 | — |
| 2023-03-10 | 2.05 | $2.05 | — |
| 2023-03-09 | 2.05 | $2.05 | — |
| 2023-03-08 | 2.05 | $2.05 | — |
| 2023-03-07 | 2.05 | $2.05 | — |
| 2023-03-06 | 2.05 | $2.05 | — |
| 2023-03-03 | 2.06 | $2.05 | — |
| 2023-03-02 | 2.06 | $2.05 | — |
| 2023-03-01 | 2.06 | $2.05 | — |
| 2023-02-28 | 2.06 | $2.05 | — |
| 2023-02-27 | 2.06 | $2.05 | — |
| 2023-02-24 | 2.07 | $2.05 | — |
| 2023-02-23 | 2.07 | $2.05 | — |
| 2023-02-22 | 2.07 | $2.05 | — |
| 2023-02-21 | 2.07 | $2.05 | — |
| 2023-02-17 | 2.07 | $2.05 | — |
| 2023-02-16 | 2.07 | $2.05 | — |
| 2023-02-15 | 2.07 | $2.05 | — |
| 2023-02-14 | 2.06 | $2.05 | — |
| 2023-02-13 | 2.06 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | 480 |
| 2023-02-09 | 2.03 | $2.01 | 2000 |
| 2023-02-08 | 2.03 | $2.00 | — |
| 2023-02-07 | 2.02 | $2.00 | 100 |
| 2023-02-06 | 2.02 | $2.00 | 1000 |
| 2023-02-03 | 2.01 | $2.00 | — |
| 2023-02-02 | 1.99 | $2.00 | — |
| 2023-02-01 | 1.98 | $2.00 | — |
| 2023-01-31 | 1.95 | $2.00 | — |
| 2023-01-30 | 1.92 | $2.00 | 780 |
| 2023-01-27 | 1.88 | $1.71 | — |
| 2023-01-26 | 1.92 | $1.71 | — |
| 2023-01-25 | 1.97 | $1.71 | — |
| 2023-01-24 | 2.03 | $1.71 | — |
| 2023-01-23 | 2.10 | $1.71 | 1650 |
| 2023-01-20 | 2.18 | $2.29 | — |
| 2023-01-19 | 2.08 | $2.29 | — |
| 2023-01-18 | 1.97 | $2.29 | — |
| 2023-01-17 | 1.82 | $2.29 | 2800 |
| 2023-01-13 | 1.64 | $1.58 | — |
| 2023-01-12 | 1.64 | $1.58 | — |
| 2023-01-11 | 1.65 | $1.58 | — |
| 2023-01-10 | 1.65 | $1.58 | — |
| 2023-01-09 | 1.65 | $1.58 | — |
| 2023-01-06 | 1.64 | $1.58 | — |
| 2023-01-05 | 1.64 | $1.58 | — |
| 2023-01-04 | 1.63 | $1.58 | — |
| 2023-01-03 | 1.61 | $1.58 | — |
| 2022-12-30 | 1.59 | $1.58 | — |
| 2022-12-29 | 1.56 | $1.58 | — |
| 2022-12-28 | 1.52 | $1.58 | — |
| 2022-12-27 | 1.48 | $1.58 | — |
| 2022-12-23 | 1.42 | $1.58 | 2200 |
| 2022-12-22 | 1.34 | $1.27 | — |
| 2022-12-21 | 1.35 | $1.27 | — |
| 2022-12-20 | 1.35 | $1.27 | — |
| 2022-12-19 | 1.36 | $1.27 | — |
| 2022-12-16 | 1.36 | $1.27 | — |
| 2022-12-15 | 1.36 | $1.27 | — |
| 2022-12-14 | 1.36 | $1.27 | — |
| 2022-12-13 | 1.35 | $1.27 | — |
| 2022-12-12 | 1.34 | $1.27 | — |
| 2022-12-09 | 1.33 | $1.27 | — |
| 2022-12-08 | 1.31 | $1.27 | — |
| 2022-12-07 | 1.29 | $1.27 | — |
| 2022-12-06 | 1.26 | $1.27 | — |
| 2022-12-05 | 1.21 | $1.27 | — |
| 2022-12-02 | 1.16 | $1.27 | — |
| 2022-12-01 | 1.09 | $1.27 | — |
| 2022-11-30 | 1.01 | $1.27 | — |
| 2022-11-29 | 0.90 | $1.27 | 550 |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.77 | $0.77 | — |
| 2022-11-18 | 0.77 | $0.77 | — |
| 2022-11-17 | 0.77 | $0.77 | — |
| 2022-11-16 | 0.77 | $0.77 | — |
| 2022-11-15 | 0.77 | $0.77 | — |
| 2022-11-14 | 0.77 | $0.77 | — |
| 2022-11-11 | 0.77 | $0.77 | — |
| 2022-11-10 | 0.77 | $0.77 | — |
| 2022-11-09 | 0.77 | $0.77 | — |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.77 | $0.77 | — |
| 2022-10-21 | 0.77 | $0.77 | — |
| 2022-10-20 | 0.77 | $0.77 | — |
| 2022-10-19 | 0.77 | $0.77 | — |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.77 | $0.77 | — |
| 2022-08-25 | 0.77 | $0.77 | — |
| 2022-08-24 | 0.77 | $0.77 | — |
| 2022-08-23 | 0.77 | $0.77 | — |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.78 | $0.77 | — |
| 2022-05-27 | 0.78 | $0.77 | — |
| 2022-05-26 | 0.78 | $0.77 | — |
| 2022-05-25 | 0.78 | $0.77 | — |
| 2022-05-24 | 0.78 | $0.77 | — |
| 2022-05-23 | 0.78 | $0.77 | — |
| 2022-05-20 | 0.78 | $0.77 | — |
| 2022-05-19 | 0.78 | $0.77 | — |
| 2022-05-18 | 0.78 | $0.77 | — |
| 2022-05-17 | 0.78 | $0.77 | — |
| 2022-05-16 | 0.78 | $0.77 | — |
| 2022-05-13 | 0.78 | $0.77 | — |
| 2022-05-12 | 0.78 | $0.77 | — |
| 2022-05-11 | 0.78 | $0.77 | — |
| 2022-05-10 | 0.78 | $0.77 | — |
| 2022-05-09 | 0.78 | $0.77 | — |
| 2022-05-06 | 0.78 | $0.77 | — |
| 2022-05-05 | 0.78 | $0.77 | — |
| 2022-05-04 | 0.78 | $0.77 | — |
| 2022-05-03 | 0.78 | $0.77 | — |
| 2022-05-02 | 0.78 | $0.77 | — |
| 2022-04-29 | 0.77 | $0.77 | — |
| 2022-04-28 | 0.77 | $0.77 | — |
| 2022-04-27 | 0.77 | $0.77 | — |
| 2022-04-26 | 0.77 | $0.77 | — |
| 2022-04-25 | 0.77 | $0.77 | — |
| 2022-04-22 | 0.77 | $0.77 | — |
| 2022-04-21 | 0.77 | $0.77 | — |
| 2022-04-20 | 0.77 | $0.77 | — |
| 2022-04-19 | 0.77 | $0.77 | — |
| 2022-04-18 | 0.76 | $0.77 | — |
| 2022-04-14 | 0.76 | $0.77 | — |
| 2022-04-13 | 0.76 | $0.77 | — |
| 2022-04-12 | 0.76 | $0.77 | — |
| 2022-04-11 | 0.76 | $0.77 | — |
| 2022-04-08 | 0.76 | $0.77 | — |
| 2022-04-07 | 0.75 | $0.77 | — |
| 2022-04-06 | 0.75 | $0.77 | — |
| 2022-04-05 | 0.75 | $0.77 | — |
| 2022-04-04 | 0.75 | $0.77 | — |
| 2022-04-01 | 0.75 | $0.77 | — |
| 2022-03-31 | 0.75 | $0.77 | — |
| 2022-03-30 | 0.75 | $0.77 | — |
| 2022-03-29 | 0.75 | $0.77 | — |
| 2022-03-28 | 0.75 | $0.77 | — |
| 2022-03-25 | 0.75 | $0.77 | — |
| 2022-03-24 | 0.76 | $0.77 | — |
| 2022-03-23 | 0.76 | $0.77 | — |
| 2022-03-22 | 0.77 | $0.77 | — |
| 2022-03-21 | 0.79 | $0.77 | — |
| 2022-03-18 | 0.80 | $0.77 | — |
| 2022-03-17 | 0.83 | $0.77 | — |
| 2022-03-16 | 0.85 | $0.77 | — |
| 2022-03-15 | 0.89 | $0.77 | 367 |
| 2022-03-14 | 0.93 | $0.80 | 1000 |
| 2022-03-11 | 0.97 | $0.97 | — |
| 2022-03-10 | 0.97 | $0.97 | — |
| 2022-03-09 | 0.97 | $0.97 | — |
| 2022-03-08 | 0.97 | $0.97 | — |
| 2022-03-07 | 0.96 | $0.97 | — |
| 2022-03-04 | 0.96 | $0.97 | — |
| 2022-03-03 | 0.96 | $0.97 | — |
| 2022-03-02 | 0.95 | $0.97 | — |
| 2022-03-01 | 0.95 | $0.97 | — |
| 2022-02-28 | 0.94 | $0.97 | — |
| 2022-02-25 | 0.94 | $0.97 | — |
| 2022-02-24 | 0.93 | $0.97 | — |
| 2022-02-23 | 0.93 | $0.97 | — |
| 2022-02-22 | 0.92 | $0.97 | — |
| 2022-02-18 | 0.91 | $0.97 | — |
| 2022-02-17 | 0.91 | $0.97 | — |
| 2022-02-16 | 0.90 | $0.97 | — |
| 2022-02-15 | 0.89 | $0.97 | — |
| 2022-02-14 | 0.89 | $0.97 | — |
| 2022-02-11 | 0.88 | $0.97 | — |
| 2022-02-10 | 0.88 | $0.97 | — |
| 2022-02-09 | 0.87 | $0.97 | — |
| 2022-02-08 | 0.87 | $0.97 | — |
| 2022-02-07 | 0.87 | $0.97 | — |
| 2022-02-04 | 0.87 | $0.97 | — |
| 2022-02-03 | 0.87 | $0.97 | — |
| 2022-02-02 | 0.88 | $0.97 | — |
| 2022-02-01 | 0.90 | $0.97 | — |
| 2022-01-31 | 0.91 | $0.97 | — |
| 2022-01-28 | 0.94 | $0.97 | — |
| 2022-01-27 | 0.98 | $0.97 | — |
| 2022-01-26 | 1.02 | $0.97 | — |
| 2022-01-25 | 1.08 | $0.97 | — |
| 2022-01-24 | 1.16 | $0.97 | — |
| 2022-01-21 | 1.25 | $0.97 | 325 |
| 2022-01-20 | 1.37 | $1.36 | — |
| 2022-01-19 | 1.39 | $1.36 | — |
| 2022-01-18 | 1.41 | $1.36 | — |
| 2022-01-14 | 1.44 | $1.36 | — |
| 2022-01-13 | 1.48 | $1.36 | — |
| 2022-01-12 | 1.52 | $1.36 | — |
| 2022-01-11 | 1.58 | $1.36 | — |
| 2022-01-10 | 1.65 | $1.36 | 10 |
| 2022-01-07 | 1.73 | $1.60 | — |
| 2022-01-06 | 1.76 | $1.60 | 325 |
| 2022-01-05 | 1.79 | $1.89 | — |
| 2022-01-04 | 1.73 | $1.89 | — |
| 2022-01-03 | 1.66 | $1.89 | 600 |
| 2021-12-31 | 1.57 | $1.55 | — |
| 2021-12-30 | 1.57 | $1.55 | — |
| 2021-12-29 | 1.56 | $1.55 | — |
| 2021-12-28 | 1.56 | $1.55 | — |
| 2021-12-27 | 1.56 | $1.55 | — |
| 2021-12-23 | 1.55 | $1.55 | 100 |
| 2021-12-22 | 1.54 | $1.73 | 100 |
| 2021-12-21 | 1.47 | $1.47 | — |
| 2021-12-20 | 1.47 | $1.47 | — |
| 2021-12-17 | 1.47 | $1.47 | — |
| 2021-12-16 | 1.47 | $1.47 | — |
| 2021-12-15 | 1.47 | $1.47 | — |
| 2021-12-14 | 1.47 | $1.47 | — |
| 2021-12-13 | 1.47 | $1.47 | — |
| 2021-12-10 | 1.47 | $1.47 | — |
| 2021-12-09 | 1.47 | $1.47 | — |
| 2021-12-08 | 1.47 | $1.47 | — |
| 2021-12-07 | 1.47 | $1.47 | — |
| 2021-12-06 | 1.47 | $1.47 | — |
| 2021-12-03 | 1.47 | $1.47 | — |
| 2021-12-02 | 1.46 | $1.47 | — |
| 2021-12-01 | 1.46 | $1.47 | — |
| 2021-11-30 | 1.46 | $1.47 | — |
| 2021-11-29 | 1.46 | $1.47 | — |
| 2021-11-26 | 1.46 | $1.47 | — |
| 2021-11-24 | 1.46 | $1.47 | — |
| 2021-11-23 | 1.46 | $1.47 | — |
| 2021-11-22 | 1.46 | $1.47 | — |
| 2021-11-19 | 1.46 | $1.47 | — |
| 2021-11-18 | 1.46 | $1.47 | — |
| 2021-11-17 | 1.46 | $1.47 | — |
| 2021-11-16 | 1.46 | $1.47 | — |
| 2021-11-15 | 1.46 | $1.47 | — |
| 2021-11-12 | 1.46 | $1.47 | — |
| 2021-11-11 | 1.47 | $1.47 | — |
| 2021-11-10 | 1.47 | $1.47 | — |
| 2021-11-09 | 1.48 | $1.47 | — |
| 2021-11-08 | 1.49 | $1.47 | — |
| 2021-11-05 | 1.50 | $1.47 | — |
| 2021-11-04 | 1.51 | $1.47 | — |
| 2021-11-03 | 1.53 | $1.47 | 200 |
| 2021-11-02 | 1.55 | $1.54 | — |
| 2021-11-01 | 1.56 | $1.54 | — |
| 2021-10-29 | 1.56 | $1.54 | — |
| 2021-10-28 | 1.57 | $1.54 | — |
| 2021-10-27 | 1.58 | $1.54 | — |
| 2021-10-26 | 1.59 | $1.54 | — |
| 2021-10-25 | 1.60 | $1.54 | 1710 |
| 2021-10-22 | 1.62 | $1.60 | — |
| 2021-10-21 | 1.62 | $1.60 | — |
| 2021-10-20 | 1.62 | $1.60 | — |
| 2021-10-19 | 1.62 | $1.60 | — |
| 2021-10-18 | 1.62 | $1.60 | — |
| 2021-10-15 | 1.62 | $1.60 | — |
| 2021-10-14 | 1.62 | $1.60 | — |
| 2021-10-13 | 1.62 | $1.60 | — |
| 2021-10-12 | 1.62 | $1.60 | — |
| 2021-10-11 | 1.62 | $1.60 | — |
| 2021-10-08 | 1.62 | $1.60 | — |
| 2021-10-07 | 1.61 | $1.60 | — |
| 2021-10-06 | 1.61 | $1.60 | — |
| 2021-10-05 | 1.61 | $1.60 | — |
| 2021-10-04 | 1.61 | $1.60 | — |
| 2021-10-01 | 1.61 | $1.60 | — |
| 2021-09-30 | 1.61 | $1.60 | — |
| 2021-09-29 | 1.61 | $1.60 | — |
| 2021-09-28 | 1.60 | $1.60 | — |
| 2021-09-27 | 1.60 | $1.60 | — |
| 2021-09-24 | 1.60 | $1.60 | — |
| 2021-09-23 | 1.60 | $1.60 | — |
| 2021-09-22 | 1.59 | $1.60 | — |
| 2021-09-21 | 1.59 | $1.60 | — |
| 2021-09-20 | 1.59 | $1.60 | — |
| 2021-09-17 | 1.59 | $1.60 | — |
| 2021-09-16 | 1.59 | $1.60 | — |
| 2021-09-15 | 1.59 | $1.60 | — |
| 2021-09-14 | 1.59 | $1.60 | — |
| 2021-09-13 | 1.59 | $1.60 | — |
| 2021-09-10 | 1.60 | $1.60 | — |
| 2021-09-09 | 1.60 | $1.60 | — |
| 2021-09-08 | 1.61 | $1.60 | — |
| 2021-09-07 | 1.63 | $1.60 | — |
| 2021-09-03 | 1.65 | $1.60 | — |
| 2021-09-02 | 1.67 | $1.60 | — |
| 2021-09-01 | 1.70 | $1.60 | — |
| 2021-08-31 | 1.73 | $1.60 | — |
| 2021-08-30 | 1.78 | $1.60 | 3500 |
| 2021-08-27 | 1.84 | $1.85 | — |
| 2021-08-26 | 1.83 | $1.85 | — |
| 2021-08-25 | 1.82 | $1.85 | — |
| 2021-08-24 | 1.81 | $1.85 | — |
| 2021-08-23 | 1.80 | $1.85 | — |
| 2021-08-20 | 1.78 | $1.85 | — |
| 2021-08-19 | 1.77 | $1.85 | — |
| 2021-08-18 | 1.75 | $1.85 | — |
| 2021-08-17 | 1.74 | $1.85 | — |
| 2021-08-16 | 1.72 | $1.85 | — |
| 2021-08-13 | 1.70 | $1.85 | — |
| 2021-08-12 | 1.68 | $1.85 | — |
| 2021-08-11 | 1.67 | $1.85 | — |
| 2021-08-10 | 1.65 | $1.85 | — |
| 2021-08-09 | 1.63 | $1.85 | — |
| 2021-08-06 | 1.61 | $1.85 | — |
| 2021-08-05 | 1.59 | $1.85 | — |
| 2021-08-04 | 1.58 | $1.85 | — |
| 2021-08-03 | 1.57 | $1.85 | — |
| 2021-08-02 | 1.56 | $1.85 | — |
| 2021-07-30 | 1.56 | $1.85 | — |
| 2021-07-29 | 1.56 | $1.85 | — |
| 2021-07-28 | 1.58 | $1.85 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.46
2026-07-24
Close Price
$0.91
Vol: 12000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.74
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.46 | $0.91 | 12000 |
| 2026-07-23 | 22.46 | $0.91 | 12000 |
| 2026-07-22 | 22.46 | $0.91 | — |
| 2026-07-21 | 22.46 | $0.91 | — |
| 2026-07-20 | 22.46 | $0.91 | 3000 |
| 2026-07-17 | 49.21 | $1.00 | — |
| 2026-07-16 | 49.21 | $1.00 | — |
| 2026-07-15 | 49.21 | $1.00 | — |
| 2026-07-14 | 49.21 | $1.00 | 12000 |
| 2026-07-13 | 49.21 | $1.00 | 12000 |
| 2026-07-10 | 49.21 | $1.00 | 12000 |
| 2026-07-09 | 49.21 | $1.00 | 12000 |
| 2026-07-08 | 49.21 | $1.00 | — |
| 2026-07-07 | 49.21 | $1.00 | — |
| 2026-07-06 | 49.21 | $1.00 | 12000 |
| 2026-07-02 | 49.21 | $1.00 | 12000 |
| 2026-07-01 | 49.21 | $1.00 | 12000 |
| 2026-06-30 | 49.21 | $1.00 | 12000 |
| 2026-06-29 | 49.21 | $1.00 | 12000 |
| 2026-06-26 | 49.21 | $1.00 | 12000 |
| 2026-06-25 | 49.21 | $1.00 | 12000 |
| 2026-06-24 | 49.21 | $1.00 | 12000 |
| 2026-06-23 | 49.21 | $1.00 | 12000 |
| 2026-06-22 | 49.21 | $1.00 | 12000 |
| 2026-06-18 | 49.21 | $1.00 | 12000 |
| 2026-06-17 | 49.21 | $1.00 | 12000 |
| 2026-06-16 | 49.21 | $1.00 | 12000 |
| 2026-06-15 | 49.21 | $1.00 | 12000 |
| 2026-06-12 | 49.21 | $1.00 | 12000 |
| 2026-06-11 | 49.21 | $1.00 | 12000 |
| 2026-06-10 | 49.21 | $1.00 | 12000 |
| 2026-06-09 | 49.21 | $1.00 | 12000 |
| 2026-06-08 | 49.21 | $1.00 | — |
| 2026-06-05 | 49.21 | $1.00 | 12000 |
| 2026-06-04 | 49.21 | $1.00 | 12000 |
| 2026-06-03 | 49.21 | $1.00 | 12000 |
| 2026-06-02 | 49.21 | $1.00 | 10000 |
| 2026-06-01 | 49.21 | $1.00 | 10000 |
| 2026-05-29 | 49.21 | $1.00 | 10000 |
| 2026-05-28 | 49.21 | $1.00 | 10000 |
| 2026-05-27 | 49.21 | $1.00 | 10000 |
| 2026-05-26 | 49.21 | $1.00 | 10000 |
| 2026-05-22 | 51.16 | $1.02 | 125 |
| 2026-05-21 | 51.16 | $1.02 | 125 |
| 2026-05-20 | 51.16 | $1.02 | 580791 |
| 2026-05-19 | 79.57 | $1.23 | 125 |
| 2026-05-18 | 79.57 | $1.23 | 125 |
| 2026-05-15 | 79.57 | $1.23 | — |
| 2026-05-14 | 79.57 | $1.23 | 6000 |
| 2026-05-13 | 79.12 | $1.22 | 125 |
| 2026-05-12 | 79.12 | $1.22 | 7000 |
| 2026-05-11 | 58.78 | $0.97 | 125 |
| 2026-05-08 | 58.78 | $0.97 | 125 |
| 2026-05-07 | 58.78 | $0.97 | — |
| 2026-05-06 | 58.78 | $0.97 | 125 |
| 2026-05-05 | 58.78 | $0.97 | 125 |
| 2026-05-04 | 58.78 | $0.97 | 125 |
| 2026-05-01 | 58.78 | $0.97 | 125 |
| 2026-04-30 | 58.78 | $0.97 | 125 |
| 2026-04-29 | 58.78 | $0.97 | 125 |
| 2026-04-28 | 72.90 | $1.05 | 125 |
| 2026-04-27 | 75.09 | $1.06 | 4500 |
| 2026-04-24 | 52.52 | $0.89 | 125 |
| 2026-04-23 | 52.52 | $0.89 | 125 |
| 2026-04-22 | 52.52 | $0.89 | 125 |
| 2026-04-21 | 52.52 | $0.89 | 125 |
| 2026-04-20 | 52.52 | $0.89 | — |
| 2026-04-17 | 52.52 | $0.89 | 125 |
| 2026-04-16 | 52.52 | $0.89 | 125 |
| 2026-04-15 | 52.52 | $0.89 | 125 |
| 2026-04-14 | 52.52 | $0.89 | 125 |
| 2026-04-13 | 52.52 | $0.89 | 125 |
| 2026-04-10 | 52.52 | $0.89 | 125 |
| 2026-04-09 | 52.52 | $0.89 | 125 |
| 2026-04-08 | 52.52 | $0.89 | 125 |
| 2026-04-07 | 52.52 | $0.89 | 5000 |
| 2026-04-06 | 49.00 | $0.87 | 125 |
| 2026-04-02 | 49.00 | $0.87 | 125 |
| 2026-04-01 | 49.00 | $0.87 | 125 |
| 2026-03-31 | 49.00 | $0.87 | 125 |
| 2026-03-30 | 49.00 | $0.87 | 125 |
| 2026-03-27 | 49.00 | $0.87 | 450 |
| 2026-03-26 | 54.48 | $0.92 | 125 |
| 2026-03-25 | 54.48 | $0.92 | 125 |
| 2026-03-24 | 54.48 | $0.92 | 125 |
| 2026-03-23 | 54.48 | $0.92 | 4000 |
| 2026-03-20 | 45.89 | $0.83 | 125 |
| 2026-03-19 | 45.89 | $0.83 | 15400 |
| 2026-03-18 | 51.47 | $0.88 | 56536 |
| 2026-03-17 | 61.60 | $0.96 | 5204 |
| 2026-03-16 | 59.88 | $0.94 | 125 |
| 2026-03-13 | 65.67 | $0.98 | 100 |
| 2026-03-12 | 65.67 | $0.98 | 100 |
| 2026-03-11 | 65.67 | $0.98 | 100 |
| 2026-03-10 | 59.16 | $0.91 | 100 |
| 2026-03-09 | 59.16 | $0.91 | 100 |
| 2026-03-06 | 59.16 | $0.91 | 20000 |
| 2026-03-05 | 48.97 | $0.82 | 1100 |
| 2026-03-04 | 48.97 | $0.82 | 1100 |
| 2026-03-03 | 48.97 | $0.82 | 2900 |
| 2026-03-02 | 66.55 | $0.93 | 1100 |
| 2026-02-27 | 66.55 | $0.93 | 15000 |
| 2026-02-26 | 58.97 | $0.87 | 15000 |
| 2026-02-25 | 56.24 | $0.85 | 1100 |
| 2026-02-24 | 45.90 | $0.80 | 30000 |
| 2026-02-23 | 45.90 | $0.80 | 30000 |
| 2026-02-20 | 45.90 | $0.80 | — |
| 2026-02-19 | 45.90 | $0.80 | — |
| 2026-02-18 | 45.90 | $0.80 | — |
| 2026-02-17 | 45.90 | $0.80 | — |
| 2026-02-13 | 45.90 | $0.80 | 30000 |
| 2026-02-12 | 44.13 | $0.79 | — |
| 2026-02-11 | 44.13 | $0.79 | 3750 |
| 2026-02-10 | 55.51 | $0.86 | — |
| 2026-02-09 | 55.51 | $0.86 | — |
| 2026-02-06 | 55.51 | $0.86 | — |
| 2026-02-05 | 55.51 | $0.86 | 2500 |
| 2026-02-04 | 39.97 | $0.77 | 1000 |
| 2026-02-03 | 39.97 | $0.77 | 20950 |
| 2026-02-02 | 31.12 | $0.74 | — |
| 2026-01-30 | 31.12 | $0.74 | — |
| 2026-01-29 | 31.12 | $0.74 | 1000 |
| 2026-01-28 | 31.12 | $0.74 | 1000 |
| 2026-01-27 | 31.12 | $0.74 | 1000 |
| 2026-01-26 | 31.12 | $0.74 | 1000 |
| 2026-01-23 | 31.12 | $0.74 | 1000 |
| 2026-01-22 | 34.89 | $0.78 | 1000 |
| 2026-01-21 | 27.69 | $0.74 | 1000 |
| 2026-01-20 | 27.69 | $0.74 | 1000 |
| 2026-01-16 | 27.69 | $0.74 | 3750 |
| 2026-01-15 | 33.05 | $0.80 | 55049 |
| 2026-01-14 | 18.53 | $0.75 | 9642 |
| 2026-01-13 | 21.25 | $0.78 | 4000 |
| 2026-01-12 | 21.25 | $0.78 | 4000 |
| 2026-01-09 | 21.25 | $0.78 | 4000 |
| 2026-01-08 | 21.25 | $0.78 | 4000 |
| 2026-01-07 | 21.25 | $0.78 | 4000 |
| 2026-01-06 | 21.25 | $0.78 | — |
| 2026-01-05 | 21.25 | $0.78 | 4000 |
| 2026-01-02 | 21.25 | $0.78 | 4000 |
| 2025-12-31 | 21.25 | $0.78 | 4000 |
| 2025-12-30 | 23.72 | $0.82 | 4000 |
| 2025-12-29 | 23.72 | $0.82 | 4000 |
| 2025-12-26 | 23.72 | $0.82 | 4000 |
| 2025-12-24 | 23.72 | $0.82 | — |
| 2025-12-23 | 23.72 | $0.82 | 4000 |
| 2025-12-22 | 26.70 | $0.86 | 1000 |
| 2025-12-19 | 75.35 | $1.11 | 29569 |
| 2025-12-18 | 75.35 | $1.11 | 29569 |
| 2025-12-17 | 75.35 | $1.11 | 29569 |
| 2025-12-16 | 75.35 | $1.11 | 29569 |
| 2025-12-15 | 75.35 | $1.11 | — |
| 2025-12-12 | 75.35 | $1.11 | — |
| 2025-12-11 | 75.35 | $1.11 | — |
| 2025-12-10 | 75.35 | $1.11 | — |
| 2025-12-09 | 75.35 | $1.11 | — |
| 2025-12-08 | 75.35 | $1.11 | 29569 |
| 2025-12-05 | 75.35 | $1.11 | 30000 |
| 2025-12-04 | 46.26 | $0.98 | 26000 |
| 2025-12-03 | 40.07 | $0.97 | 26000 |
| 2025-12-02 | 40.07 | $0.97 | 26000 |
| 2025-12-01 | 40.07 | $0.97 | 26000 |
| 2025-11-28 | 40.07 | $0.97 | 26000 |
| 2025-11-26 | 40.07 | $0.97 | 26000 |
| 2025-11-25 | 40.07 | $0.97 | — |
| 2025-11-24 | 40.07 | $0.97 | 26000 |
| 2025-11-21 | 89.18 | $1.05 | 26000 |
| 2025-11-20 | 89.18 | $1.05 | 26000 |
| 2025-11-19 | 89.18 | $1.05 | 26000 |
| 2025-11-18 | 89.18 | $1.05 | 26000 |
| 2025-11-17 | 89.18 | $1.05 | 26000 |
| 2025-11-14 | 89.18 | $1.05 | 26000 |
| 2025-11-13 | 89.18 | $1.05 | 26000 |
| 2025-11-12 | 89.18 | $1.05 | 26000 |
| 2025-11-11 | 89.18 | $1.05 | 26000 |
| 2025-11-10 | 89.18 | $1.05 | 26000 |
| 2025-11-07 | 89.18 | $1.05 | 26000 |
| 2025-11-06 | 89.18 | $1.05 | 26000 |
| 2025-11-05 | 89.18 | $1.05 | 26000 |
| 2025-11-04 | 89.18 | $1.05 | 26000 |
| 2025-11-03 | 89.18 | $1.05 | 26000 |
| 2025-10-31 | 89.18 | $1.05 | 27000 |
| 2025-10-30 | 89.18 | $1.05 | 12000 |
| 2025-10-29 | 89.18 | $1.05 | 12000 |
| 2025-10-28 | 89.18 | $1.05 | — |
| 2025-10-27 | 89.18 | $1.05 | — |
| 2025-10-24 | 89.18 | $1.05 | — |
| 2025-10-23 | 89.18 | $1.05 | — |
| 2025-10-22 | 89.18 | $1.05 | — |
| 2025-10-21 | 89.18 | $1.05 | 12000 |
| 2025-10-20 | 89.18 | $1.05 | — |
| 2025-10-17 | 89.18 | $1.05 | — |
| 2025-10-16 | 89.18 | $1.05 | — |
| 2025-10-15 | 89.18 | $1.05 | — |
| 2025-10-14 | 89.18 | $1.05 | — |
| 2025-10-13 | 89.18 | $1.05 | — |
| 2025-10-10 | 89.18 | $1.05 | — |
| 2025-10-09 | 89.18 | $1.05 | — |
| 2025-10-08 | 89.18 | $1.05 | — |
| 2025-10-07 | 89.18 | $1.05 | — |
| 2025-10-06 | 89.18 | $1.05 | 9902 |
| 2025-10-03 | 85.16 | $0.94 | 12000 |
| 2025-10-02 | 82.24 | $0.89 | 3000 |
| 2025-10-01 | 62.31 | $0.75 | — |
| 2025-09-30 | 62.31 | $0.75 | — |
| 2025-09-29 | 62.31 | $0.75 | — |
| 2025-09-26 | 62.31 | $0.75 | — |
| 2025-09-25 | 62.31 | $0.75 | — |
| 2025-09-24 | 62.31 | $0.75 | — |
| 2025-09-23 | 62.31 | $0.75 | 1000 |
| 2025-09-22 | 62.31 | $0.75 | — |
| 2025-09-19 | 62.31 | $0.75 | — |
| 2025-09-18 | 62.31 | $0.75 | — |
| 2025-09-17 | 62.31 | $0.75 | — |
| 2025-09-16 | 62.31 | $0.75 | — |
| 2025-09-15 | 62.31 | $0.75 | 1000 |
| 2025-09-12 | 62.31 | $0.75 | — |
| 2025-09-11 | 62.31 | $0.75 | 5005 |
| 2025-09-10 | 65.56 | $0.76 | 1200 |
| 2025-09-09 | 87.27 | $0.83 | — |
| 2025-09-08 | 87.27 | $0.83 | — |
| 2025-09-05 | 87.27 | $0.83 | — |
| 2025-09-04 | 87.27 | $0.83 | — |
| 2025-09-03 | 87.27 | $0.83 | — |
| 2025-09-02 | 87.27 | $0.83 | 4000 |
| 2025-08-29 | 78.22 | $0.71 | — |
| 2025-08-28 | 78.22 | $0.71 | — |
| 2025-08-27 | 78.22 | $0.71 | — |
| 2025-08-26 | 78.22 | $0.71 | — |
| 2025-08-25 | 78.22 | $0.71 | — |
| 2025-08-22 | 78.22 | $0.71 | 1000 |
| 2025-08-21 | 78.22 | $0.71 | 1000 |
| 2025-08-20 | 78.22 | $0.71 | 1000 |
| 2025-08-19 | 78.22 | $0.71 | 1000 |
| 2025-08-18 | 78.22 | $0.71 | 3000 |
| 2025-08-15 | 70.90 | $0.64 | — |
| 2025-08-14 | 70.90 | $0.64 | — |
| 2025-08-13 | 70.90 | $0.64 | — |
| 2025-08-12 | 70.90 | $0.64 | — |
| 2025-08-11 | 70.90 | $0.64 | — |
| 2025-08-08 | 70.90 | $0.64 | — |
| 2025-08-07 | 70.90 | $0.64 | — |
| 2025-08-06 | 70.90 | $0.64 | — |
| 2025-08-05 | 70.90 | $0.64 | — |
| 2025-08-04 | 70.90 | $0.64 | — |
| 2025-08-01 | 70.90 | $0.64 | 1000 |
| 2025-07-31 | 77.28 | $0.67 | 1000 |
| 2025-07-30 | 96.53 | $0.74 | 21000 |
| 2025-07-29 | 95.42 | $0.67 | 1000 |
| 2025-07-28 | 95.42 | $0.67 | 5000 |
| 2025-07-25 | 94.71 | $0.64 | 4800 |
| 2025-07-24 | 89.84 | $0.53 | 10000 |
| 2025-07-23 | 72.20 | $0.45 | — |
| 2025-07-22 | 72.20 | $0.45 | — |
| 2025-07-21 | 72.20 | $0.45 | 1000 |
| 2025-07-18 | 72.20 | $0.45 | 1000 |
| 2025-07-17 | 72.20 | $0.45 | 1000 |
| 2025-07-16 | 72.20 | $0.45 | 1000 |
| 2025-07-15 | 72.20 | $0.45 | 1000 |
| 2025-07-14 | 72.20 | $0.45 | 2500 |
| 2025-07-11 | 2.10 | $0.40 | 1000 |
| 2025-07-10 | 2.10 | $0.40 | — |
| 2025-07-09 | 2.10 | $0.40 | 1000 |
| 2025-07-08 | 2.10 | $0.40 | 1000 |
| 2025-07-07 | 2.10 | $0.40 | 1000 |
| 2025-07-03 | 2.10 | $0.40 | — |
| 2025-07-02 | 2.10 | $0.40 | 1000 |
| 2025-07-01 | 2.10 | $0.40 | — |
| 2025-06-30 | 2.10 | $0.40 | — |
| 2025-06-27 | 2.10 | $0.40 | — |
| 2025-06-26 | 2.10 | $0.40 | — |
| 2025-06-25 | 2.10 | $0.40 | — |
| 2025-06-24 | 2.10 | $0.40 | — |
| 2025-06-23 | 2.10 | $0.40 | — |
| 2025-06-20 | 2.10 | $0.40 | — |
| 2025-06-18 | 2.10 | $0.40 | — |
| 2025-06-17 | 2.10 | $0.40 | — |
| 2025-06-16 | 2.10 | $0.40 | — |
| 2025-06-13 | 2.10 | $0.40 | — |
| 2025-06-12 | 2.10 | $0.40 | — |
| 2025-06-11 | 2.10 | $0.40 | — |
| 2025-06-10 | 2.10 | $0.40 | — |
| 2025-06-09 | 2.10 | $0.40 | — |
| 2025-06-06 | 2.10 | $0.40 | — |
| 2025-06-05 | 2.10 | $0.40 | — |
| 2025-06-04 | 2.10 | $0.40 | — |
| 2025-06-03 | 2.10 | $0.40 | — |
| 2025-06-02 | 2.10 | $0.40 | — |
| 2025-05-30 | 2.10 | $0.40 | — |
| 2025-05-29 | 2.10 | $0.40 | — |
| 2025-05-28 | 2.10 | $0.40 | — |
| 2025-05-27 | 2.10 | $0.40 | 1000 |
| 2025-05-23 | 2.10 | $0.40 | — |
| 2025-05-22 | 2.10 | $0.40 | — |
| 2025-05-21 | 2.10 | $0.40 | — |
| 2025-05-20 | 2.10 | $0.40 | — |
| 2025-05-19 | 2.10 | $0.40 | 695 |
| 2025-05-16 | 25.92 | $0.52 | — |
| 2025-05-15 | 25.92 | $0.52 | — |
| 2025-05-14 | 25.92 | $0.52 | — |
| 2025-05-13 | 25.92 | $0.52 | — |
| 2025-05-12 | 25.92 | $0.52 | — |
| 2025-05-09 | 25.92 | $0.52 | — |
| 2025-05-08 | 25.92 | $0.52 | — |
| 2025-05-07 | 25.92 | $0.52 | — |
| 2025-05-06 | 25.92 | $0.52 | — |
| 2025-05-05 | 25.92 | $0.52 | — |
| 2025-05-02 | 25.92 | $0.52 | — |
| 2025-05-01 | 25.92 | $0.52 | — |
| 2025-04-30 | 25.92 | $0.52 | — |
| 2025-04-29 | 25.92 | $0.52 | — |
| 2025-04-28 | 25.92 | $0.52 | — |
| 2025-04-25 | 25.92 | $0.52 | — |
| 2025-04-24 | 25.92 | $0.52 | — |
| 2025-04-23 | 25.92 | $0.52 | — |
| 2025-04-22 | 25.92 | $0.52 | — |
| 2025-04-21 | 25.92 | $0.52 | — |
| 2025-04-17 | 25.92 | $0.52 | — |
| 2025-04-16 | 25.92 | $0.52 | — |
| 2025-04-15 | 25.92 | $0.52 | — |
| 2025-04-14 | 25.92 | $0.52 | — |
| 2025-04-11 | 25.92 | $0.52 | — |
| 2025-04-10 | 25.92 | $0.52 | — |
| 2025-04-09 | 25.92 | $0.52 | — |
| 2025-04-08 | 25.92 | $0.52 | — |
| 2025-04-07 | 25.92 | $0.52 | 1000 |
| 2025-04-04 | 25.92 | $0.52 | 1000 |
| 2025-04-03 | 25.92 | $0.52 | — |
| 2025-04-02 | 25.92 | $0.52 | 1000 |
| 2025-04-01 | 25.92 | $0.52 | 1000 |
| 2025-03-31 | 25.92 | $0.52 | — |
| 2025-03-28 | 25.92 | $0.52 | 1000 |
| 2025-03-27 | 25.92 | $0.52 | 8000 |
| 2025-03-26 | 20.53 | $0.52 | 1000 |
| 2025-03-25 | 20.53 | $0.52 | 1000 |
| 2025-03-24 | 20.53 | $0.52 | 1000 |
| 2025-03-21 | 20.53 | $0.52 | 1000 |
| 2025-03-20 | 20.53 | $0.52 | 1000 |
| 2025-03-19 | 20.53 | $0.52 | — |
| 2025-03-18 | 20.53 | $0.52 | 1000 |
| 2025-03-17 | 20.53 | $0.52 | — |
| 2025-03-14 | 20.53 | $0.52 | 1000 |
| 2025-03-13 | 20.53 | $0.52 | 1000 |
| 2025-03-12 | 20.53 | $0.52 | — |
| 2025-03-11 | 20.53 | $0.52 | — |
| 2025-03-10 | 20.53 | $0.52 | 1000 |
| 2025-03-07 | 20.53 | $0.52 | — |
| 2025-03-06 | 20.53 | $0.52 | 1000 |
| 2025-03-05 | 20.53 | $0.52 | 1000 |
| 2025-03-04 | 20.53 | $0.52 | 1000 |
| 2025-03-03 | 20.53 | $0.52 | — |
| 2025-02-28 | 20.53 | $0.52 | — |
| 2025-02-27 | 20.53 | $0.52 | — |
| 2025-02-26 | 20.53 | $0.52 | 1000 |
| 2025-02-25 | 20.53 | $0.52 | 1000 |
| 2025-02-24 | 20.53 | $0.52 | 2000 |
| 2025-02-21 | 44.21 | $0.62 | 1000 |
| 2025-02-20 | 44.21 | $0.62 | — |
| 2025-02-19 | 44.21 | $0.62 | 1000 |
| 2025-02-18 | 44.21 | $0.62 | 1000 |
| 2025-02-14 | 44.21 | $0.62 | — |
| 2025-02-13 | 44.21 | $0.62 | 1000 |
| 2025-02-12 | 44.21 | $0.62 | 1000 |
| 2025-02-11 | 44.21 | $0.62 | 1000 |
| 2025-02-10 | 44.21 | $0.62 | 1000 |
| 2025-02-07 | 44.21 | $0.62 | — |
| 2025-02-06 | 44.21 | $0.62 | 1000 |
| 2025-02-05 | 39.33 | $0.61 | — |
| 2025-02-04 | 39.33 | $0.61 | 3000 |
| 2025-02-03 | 51.14 | $0.65 | — |
| 2025-01-31 | 51.14 | $0.65 | 3000 |
| 2025-01-30 | 51.14 | $0.65 | — |
| 2025-01-29 | 51.14 | $0.65 | 3000 |
| 2025-01-28 | 51.14 | $0.65 | — |
| 2025-01-27 | 51.14 | $0.65 | — |
| 2025-01-24 | 51.14 | $0.65 | — |
| 2025-01-23 | 51.14 | $0.65 | — |
| 2025-01-22 | 51.14 | $0.65 | — |
| 2025-01-21 | 51.14 | $0.65 | 125 |
| 2025-01-17 | 64.50 | $0.69 | — |
| 2025-01-16 | 64.50 | $0.69 | 3000 |
| 2025-01-15 | 64.50 | $0.69 | 3000 |
| 2025-01-14 | 64.50 | $0.69 | — |
| 2025-01-13 | 64.50 | $0.69 | 3000 |
| 2025-01-10 | 64.50 | $0.69 | 3000 |
| 2025-01-08 | 64.50 | $0.69 | 3000 |
| 2025-01-07 | 64.50 | $0.69 | 3000 |
| 2025-01-06 | 64.50 | $0.69 | 4600 |
| 2025-01-03 | 32.50 | $0.57 | — |
| 2025-01-02 | 32.50 | $0.57 | — |
| 2024-12-31 | 32.50 | $0.57 | 3000 |
| 2024-12-30 | 32.50 | $0.57 | 29400 |
| 2024-12-27 | 35.64 | $0.58 | 1000 |
| 2024-12-26 | 35.64 | $0.58 | 1896 |
| 2024-12-24 | 27.96 | $0.56 | 1000 |
| 2024-12-23 | 27.96 | $0.56 | 11000 |
| 2024-12-20 | 26.79 | $0.56 | 1000 |
| 2024-12-19 | 32.38 | $0.59 | — |
| 2024-12-18 | 32.38 | $0.59 | 700 |
| 2024-12-17 | 18.74 | $0.56 | — |
| 2024-12-16 | 18.74 | $0.56 | 1000 |
| 2024-12-13 | 18.74 | $0.56 | 1000 |
| 2024-12-12 | 18.74 | $0.56 | 1000 |
| 2024-12-11 | 18.74 | $0.56 | 1000 |
| 2024-12-10 | 18.74 | $0.56 | 1000 |
| 2024-12-09 | 18.74 | $0.56 | — |
| 2024-12-06 | 18.74 | $0.56 | — |
| 2024-12-05 | 18.74 | $0.56 | — |
| 2024-12-04 | 18.74 | $0.56 | — |
| 2024-12-03 | 18.74 | $0.56 | — |
| 2024-12-02 | 18.74 | $0.56 | 8515 |
| 2024-11-29 | 28.99 | $0.65 | — |
| 2024-11-27 | 28.99 | $0.65 | — |
| 2024-11-26 | 28.99 | $0.65 | — |
| 2024-11-25 | 28.99 | $0.65 | 1000 |
| 2024-11-22 | 28.99 | $0.65 | — |
| 2024-11-21 | 28.99 | $0.65 | — |
| 2024-11-20 | 28.99 | $0.65 | — |
| 2024-11-19 | 28.99 | $0.65 | — |
| 2024-11-18 | 28.99 | $0.65 | — |
| 2024-11-15 | 28.99 | $0.65 | — |
| 2024-11-14 | 28.99 | $0.65 | — |
| 2024-11-13 | 28.99 | $0.65 | — |
| 2024-11-12 | 28.99 | $0.65 | — |
| 2024-11-11 | 28.99 | $0.65 | — |
| 2024-11-08 | 28.99 | $0.65 | 1000 |
| 2024-11-07 | 28.99 | $0.65 | — |
| 2024-11-06 | 28.99 | $0.65 | 1000 |
| 2024-11-05 | 49.32 | $0.82 | 1000 |
| 2024-11-04 | 49.32 | $0.82 | — |
| 2024-11-01 | 49.32 | $0.82 | — |
| 2024-10-31 | 49.32 | $0.82 | — |
| 2024-10-30 | 49.32 | $0.82 | — |
| 2024-10-29 | 49.32 | $0.82 | — |
| 2024-10-28 | 49.32 | $0.82 | — |
| 2024-10-25 | 49.32 | $0.82 | 1000 |
| 2024-10-24 | 49.32 | $0.82 | — |
| 2024-10-23 | 49.32 | $0.82 | 1000 |
| 2024-10-22 | 49.32 | $0.82 | — |
| 2024-10-21 | 49.32 | $0.82 | 200 |
| 2024-10-18 | 52.41 | $0.84 | 1000 |
| 2024-10-17 | 52.41 | $0.84 | — |
| 2024-10-16 | 52.41 | $0.84 | 480 |
| 2024-10-15 | 32.00 | $0.70 | 1000 |
| 2024-10-14 | 32.00 | $0.70 | 1000 |
| 2024-10-11 | 32.00 | $0.70 | 1000 |
| 2024-10-10 | 32.00 | $0.70 | 1000 |
| 2024-10-09 | 31.98 | $0.70 | 1000 |
| 2024-10-08 | 31.98 | $0.70 | 1000 |
| 2024-10-07 | 31.98 | $0.70 | 1000 |
| 2024-10-04 | 31.98 | $0.70 | 1000 |
| 2024-10-03 | 31.98 | $0.70 | 2000 |
| 2024-10-02 | 31.61 | $0.70 | 100 |
| 2024-10-01 | 31.61 | $0.70 | — |
| 2024-09-30 | 31.61 | $0.70 | 100 |
| 2024-09-27 | 31.67 | $0.70 | 100 |
| 2024-09-26 | 33.67 | $0.74 | 1000 |
| 2024-09-25 | 23.32 | $0.65 | 110 |
| 2024-09-24 | 53.75 | $0.98 | — |
| 2024-09-23 | 53.75 | $0.98 | — |
| 2024-09-20 | 53.75 | $0.98 | — |
| 2024-09-19 | 53.75 | $0.98 | — |
| 2024-09-18 | 53.75 | $0.98 | — |
| 2024-09-17 | 53.75 | $0.98 | 10500 |
| 2024-09-16 | 53.75 | $0.98 | — |
| 2024-09-13 | 53.75 | $0.98 | 10500 |
| 2024-09-12 | 53.75 | $0.98 | 10500 |
| 2024-09-11 | 53.75 | $0.98 | — |
| 2024-09-10 | 53.75 | $0.98 | — |
| 2024-09-09 | 53.75 | $0.98 | — |
| 2024-09-06 | 53.75 | $0.98 | 10500 |
| 2024-09-05 | 53.75 | $0.98 | 10500 |
| 2024-09-04 | 53.75 | $0.98 | 10500 |
| 2024-09-03 | 48.97 | $0.92 | — |
| 2024-08-30 | 48.97 | $0.92 | 1000 |
| 2024-08-29 | 48.97 | $0.92 | 1000 |
| 2024-08-28 | 48.97 | $0.92 | 1000 |
| 2024-08-27 | 48.97 | $0.92 | — |
| 2024-08-26 | 48.97 | $0.92 | — |
| 2024-08-23 | 48.97 | $0.92 | — |
| 2024-08-22 | 48.97 | $0.92 | — |
| 2024-08-21 | 48.97 | $0.92 | — |
| 2024-08-20 | 48.97 | $0.92 | — |
| 2024-08-19 | 48.97 | $0.92 | 180 |
| 2024-08-16 | 37.23 | $0.76 | — |
| 2024-08-15 | 37.23 | $0.76 | 1000 |
| 2024-08-14 | 37.23 | $0.76 | 1000 |
| 2024-08-13 | 37.23 | $0.76 | 1000 |
| 2024-08-12 | 37.23 | $0.76 | — |
| 2024-08-09 | 37.23 | $0.76 | 1000 |
| 2024-08-08 | 37.23 | $0.76 | 1000 |
| 2024-08-07 | 37.23 | $0.76 | 1000 |
| 2024-08-06 | 37.23 | $0.76 | 1000 |
| 2024-08-05 | 42.77 | $0.91 | — |
| 2024-08-02 | 42.77 | $0.91 | — |
| 2024-08-01 | 42.77 | $0.91 | — |
| 2024-07-31 | 42.77 | $0.91 | — |
| 2024-07-30 | 42.77 | $0.91 | — |
| 2024-07-29 | 42.77 | $0.91 | — |
| 2024-07-26 | 42.77 | $0.91 | — |
| 2024-07-25 | 42.77 | $0.91 | — |
| 2024-07-23 | 42.77 | $0.91 | 1000 |
| 2024-07-22 | 42.77 | $0.91 | 1000 |
| 2024-07-19 | 42.77 | $0.91 | 1000 |
| 2024-07-18 | 42.77 | $0.91 | 1000 |
| 2024-07-16 | 42.77 | $0.91 | 1000 |
| 2024-07-12 | 42.78 | $0.91 | 100 |
| 2024-07-11 | 54.43 | $1.33 | 4400 |
| 2024-07-10 | 46.95 | $1.10 | 2900 |
| 2024-07-05 | 34.94 | $0.83 | 2200 |
| 2024-06-13 | 16.72 | $0.55 | 110 |
| 2024-06-07 | 10.54 | $0.48 | 15600 |
| 2024-05-28 | 10.87 | $0.51 | 9255 |
| 2024-05-13 | 11.85 | $0.60 | 110 |
| 2024-04-25 | 11.30 | $0.59 | 110 |
| 2024-04-04 | 11.30 | $0.59 | 700 |
| 2024-04-01 | 11.66 | $0.62 | 254 |
| 2024-03-18 | 12.04 | $0.66 | 1005 |
| 2024-03-01 | 12.11 | $0.67 | 1000 |
| 2024-02-29 | 12.26 | $0.68 | 400 |
| 2024-02-28 | 14.94 | $0.91 | 16000 |
| 2024-02-27 | 43.96 | $1.62 | — |
| 2024-02-26 | 43.96 | $1.62 | — |
| 2024-02-23 | 43.96 | $1.62 | — |
| 2024-02-22 | 43.96 | $1.62 | — |
| 2024-02-21 | 43.96 | $1.62 | — |
| 2024-01-08 | 43.96 | $1.62 | — |
| 2024-01-05 | 43.96 | $1.62 | — |
| 2024-01-04 | 43.96 | $1.62 | — |
| 2024-01-03 | 43.96 | $1.62 | — |
| 2024-01-02 | 43.96 | $1.62 | — |
| 2023-12-29 | 43.96 | $1.62 | — |
| 2023-12-28 | 43.96 | $1.62 | — |
| 2023-12-27 | 43.96 | $1.62 | — |
| 2023-12-26 | 43.96 | $1.62 | — |
| 2023-12-22 | 43.96 | $1.62 | — |
| 2023-12-21 | 43.96 | $1.62 | — |
| 2023-12-20 | 43.96 | $1.62 | — |
| 2023-12-19 | 43.96 | $1.62 | — |
| 2023-12-18 | 43.96 | $1.62 | — |
| 2023-12-15 | 43.96 | $1.62 | — |
| 2023-12-14 | 43.96 | $1.62 | — |
| 2023-12-13 | 43.96 | $1.62 | 1000 |
| 2023-12-12 | 48.67 | $1.73 | — |
| 2023-12-11 | 48.67 | $1.73 | — |
| 2023-12-08 | 48.67 | $1.73 | — |
| 2023-12-07 | 48.67 | $1.73 | — |
| 2023-12-06 | 48.67 | $1.73 | 1829 |
| 2023-12-05 | 72.83 | $2.17 | 100 |
| 2023-12-04 | 41.45 | $1.67 | — |
| 2023-12-01 | 41.45 | $1.67 | 2000 |
| 2023-11-30 | 27.92 | $1.58 | — |
| 2023-11-29 | 27.92 | $1.58 | 1800 |
| 2023-11-28 | 27.92 | $1.58 | — |
| 2023-11-27 | 27.92 | $1.58 | — |
| 2023-11-24 | 27.92 | $1.58 | — |
| 2023-11-22 | 27.92 | $1.58 | 150 |
| 2023-11-21 | 30.20 | $1.62 | — |
| 2023-11-20 | 30.20 | $1.62 | — |
| 2023-11-17 | 30.20 | $1.62 | — |
| 2023-11-16 | 30.20 | $1.62 | — |
| 2023-11-15 | 30.20 | $1.62 | — |
| 2023-11-14 | 30.20 | $1.62 | 5146 |
| 2023-11-13 | 65.65 | $1.98 | 11055 |
| 2023-11-10 | 67.75 | $1.99 | — |
| 2023-11-09 | 67.75 | $1.99 | — |
| 2023-11-08 | 67.75 | $1.99 | — |
| 2023-11-07 | 67.75 | $1.99 | — |
| 2023-11-06 | 67.75 | $1.99 | — |
| 2023-11-03 | 67.75 | $1.99 | — |
| 2023-11-02 | 67.75 | $1.99 | — |
| 2023-11-01 | 67.75 | $1.99 | — |
| 2023-10-31 | 67.75 | $1.99 | — |
| 2023-10-30 | 67.75 | $1.99 | — |
| 2023-10-27 | 67.75 | $1.99 | — |
| 2023-10-26 | 67.75 | $1.99 | — |
| 2023-10-25 | 67.75 | $1.99 | — |
| 2023-10-24 | 67.75 | $1.99 | — |
| 2023-10-23 | 67.75 | $1.99 | 100 |
| 2023-10-20 | 66.76 | $1.97 | — |
| 2023-10-19 | 66.76 | $1.97 | — |
| 2023-10-18 | 66.76 | $1.97 | — |
| 2023-10-17 | 66.76 | $1.97 | — |
| 2023-10-16 | 66.76 | $1.97 | — |
| 2023-10-13 | 66.76 | $1.97 | — |
| 2023-10-12 | 66.76 | $1.97 | 2000 |
| 2023-10-11 | 45.12 | $1.60 | — |
| 2023-10-10 | 45.12 | $1.60 | — |
| 2023-10-09 | 45.12 | $1.60 | — |
| 2023-10-06 | 45.12 | $1.60 | — |
| 2023-10-05 | 45.12 | $1.60 | — |
| 2023-10-04 | 45.12 | $1.60 | 300 |
| 2023-10-03 | 58.82 | $1.78 | 1100 |
| 2023-10-02 | 72.81 | $1.90 | — |
| 2023-09-29 | 72.81 | $1.90 | — |
| 2023-09-28 | 72.81 | $1.90 | 900 |
| 2023-09-27 | 38.07 | $1.57 | — |
| 2023-09-26 | 38.07 | $1.57 | — |
| 2023-09-25 | 38.07 | $1.57 | — |
| 2023-09-22 | 38.07 | $1.57 | — |
| 2023-09-21 | 38.07 | $1.57 | — |
| 2023-09-20 | 38.07 | $1.57 | 4700 |
| 2023-09-19 | 41.63 | $1.60 | 5000 |
| 2023-09-18 | 74.78 | $1.75 | — |
| 2023-09-15 | 74.78 | $1.75 | — |
| 2023-09-14 | 74.78 | $1.75 | — |
| 2023-09-13 | 74.78 | $1.75 | — |
| 2023-09-12 | 74.78 | $1.75 | — |
| 2023-09-11 | 74.78 | $1.75 | — |
| 2023-09-08 | 74.78 | $1.75 | — |
| 2023-09-07 | 74.78 | $1.75 | — |
| 2023-09-06 | 74.78 | $1.75 | — |
| 2023-09-05 | 74.78 | $1.75 | — |
| 2023-09-01 | 74.78 | $1.75 | — |
| 2023-08-31 | 74.78 | $1.75 | — |
| 2023-08-30 | 74.78 | $1.75 | — |
| 2023-08-29 | 74.78 | $1.75 | — |
| 2023-08-28 | 74.78 | $1.75 | — |
| 2023-08-25 | 74.78 | $1.75 | — |
| 2023-08-24 | 74.78 | $1.75 | — |
| 2023-08-23 | 74.78 | $1.75 | — |
| 2023-08-22 | 74.78 | $1.75 | — |
| 2023-08-21 | 74.78 | $1.75 | — |
| 2023-08-18 | 74.78 | $1.75 | — |
| 2023-08-17 | 74.78 | $1.75 | 100 |
| 2023-08-16 | 88.46 | $1.84 | — |
| 2023-08-15 | 88.46 | $1.84 | — |
| 2023-08-14 | 88.46 | $1.84 | 200 |
| 2023-08-11 | 71.69 | $1.50 | — |
| 2023-08-10 | 71.69 | $1.50 | — |
| 2023-08-09 | 71.69 | $1.50 | — |
| 2023-08-08 | 71.69 | $1.50 | — |
| 2023-08-07 | 71.69 | $1.50 | — |
| 2023-07-21 | 71.69 | $1.50 | 1200 |
| 2023-06-23 | 71.69 | $1.50 | 1400 |
| 2023-06-20 | 71.69 | $1.50 | 100 |
| 2023-05-26 | 71.69 | $1.50 | 700 |
| 2023-05-23 | 13.26 | $1.25 | — |
| 2023-05-22 | 13.26 | $1.25 | — |
| 2023-05-19 | 13.26 | $1.25 | — |
| 2023-05-18 | 13.26 | $1.25 | — |
| 2023-05-17 | 13.26 | $1.25 | — |
| 2023-05-16 | 13.26 | $1.25 | — |
| 2023-05-15 | 13.26 | $1.25 | — |
| 2023-05-12 | 13.26 | $1.25 | 1000 |
| 2023-05-11 | 13.26 | $1.25 | — |
| 2023-05-10 | 13.26 | $1.25 | — |
| 2023-05-09 | 13.26 | $1.25 | — |
| 2023-05-08 | 13.26 | $1.25 | — |
| 2023-05-05 | 13.26 | $1.25 | — |
| 2023-05-04 | 13.26 | $1.25 | — |
| 2023-05-03 | 13.26 | $1.25 | — |
| 2023-05-02 | 13.26 | $1.25 | — |
| 2023-05-01 | 13.26 | $1.25 | — |
| 2023-04-28 | 13.26 | $1.25 | — |
| 2023-04-27 | 13.26 | $1.25 | — |
| 2023-04-26 | 13.26 | $1.25 | — |
| 2023-04-25 | 13.26 | $1.25 | — |
| 2023-04-24 | 13.26 | $1.25 | — |
| 2023-04-21 | 13.26 | $1.25 | — |
| 2023-04-20 | 13.26 | $1.25 | — |
| 2023-04-19 | 13.26 | $1.25 | — |
| 2023-04-18 | 13.26 | $1.25 | — |
| 2023-04-17 | 13.26 | $1.25 | — |
| 2023-04-14 | 13.26 | $1.25 | — |
| 2023-04-13 | 13.26 | $1.25 | — |
| 2023-04-12 | 13.26 | $1.25 | — |
| 2023-04-11 | 13.26 | $1.25 | — |
| 2023-04-10 | 13.26 | $1.25 | — |
| 2023-04-06 | 13.26 | $1.25 | — |
| 2023-04-05 | 13.26 | $1.25 | — |
| 2023-04-04 | 13.26 | $1.25 | — |
| 2023-04-03 | 13.26 | $1.25 | — |
| 2023-03-31 | 13.26 | $1.25 | — |
| 2023-03-30 | 13.26 | $1.25 | — |
| 2023-03-29 | 13.26 | $1.25 | — |
| 2023-03-28 | 13.26 | $1.25 | — |
| 2023-03-27 | 13.26 | $1.25 | 100 |
| 2023-03-24 | 68.42 | $2.05 | — |
| 2023-03-23 | 68.42 | $2.05 | — |
| 2023-03-22 | 68.42 | $2.05 | — |
| 2023-03-21 | 68.42 | $2.05 | — |
| 2023-03-20 | 68.42 | $2.05 | — |
| 2023-03-17 | 68.42 | $2.05 | — |
| 2023-03-16 | 68.42 | $2.05 | — |
| 2023-03-15 | 68.42 | $2.05 | — |
| 2023-03-14 | 68.42 | $2.05 | — |
| 2023-03-13 | 68.42 | $2.05 | — |
| 2023-03-10 | 68.42 | $2.05 | — |
| 2023-03-09 | 68.42 | $2.05 | — |
| 2023-03-08 | 68.42 | $2.05 | — |
| 2023-03-07 | 68.42 | $2.05 | — |
| 2023-03-06 | 68.42 | $2.05 | — |
| 2023-03-03 | 68.42 | $2.05 | — |
| 2023-03-02 | 68.42 | $2.05 | — |
| 2023-03-01 | 68.42 | $2.05 | — |
| 2023-02-28 | 68.42 | $2.05 | — |
| 2023-02-27 | 68.42 | $2.05 | — |
| 2023-02-24 | 68.42 | $2.05 | — |
| 2023-02-23 | 68.42 | $2.05 | — |
| 2023-02-22 | 68.42 | $2.05 | — |
| 2023-02-21 | 68.42 | $2.05 | — |
| 2023-02-17 | 68.42 | $2.05 | — |
| 2023-02-16 | 68.42 | $2.05 | — |
| 2023-02-15 | 68.42 | $2.05 | — |
| 2023-02-14 | 68.42 | $2.05 | — |
| 2023-02-13 | 68.42 | $2.05 | — |
| 2023-02-10 | 68.42 | $2.05 | 480 |
| 2023-02-09 | 66.94 | $2.01 | 2000 |
| 2023-02-08 | 66.57 | $2.00 | — |
| 2023-02-07 | 66.57 | $2.00 | 100 |
| 2023-02-06 | 66.57 | $2.00 | 1000 |
| 2023-02-03 | 66.57 | $2.00 | — |
| 2023-02-02 | 66.57 | $2.00 | — |
| 2023-02-01 | 66.57 | $2.00 | — |
| 2023-01-31 | 66.57 | $2.00 | — |
| 2023-01-30 | 66.57 | $2.00 | 780 |
| 2023-01-27 | 57.36 | $1.71 | — |
| 2023-01-26 | 57.36 | $1.71 | — |
| 2023-01-25 | 57.36 | $1.71 | — |
| 2023-01-24 | 57.36 | $1.71 | — |
| 2023-01-23 | 57.36 | $1.71 | 1650 |
| 2023-01-20 | 99.99 | $2.29 | — |
| 2023-01-19 | 99.99 | $2.29 | — |
| 2023-01-18 | 99.99 | $2.29 | — |
| 2023-01-17 | 99.99 | $2.29 | 2800 |
| 2023-01-13 | 99.98 | $1.58 | — |
| 2023-01-12 | 99.98 | $1.58 | — |
| 2023-01-11 | 99.98 | $1.58 | — |
| 2023-01-10 | 99.98 | $1.58 | — |
| 2023-01-09 | 99.98 | $1.58 | — |
| 2023-01-06 | 99.98 | $1.58 | — |
| 2023-01-05 | 99.98 | $1.58 | — |
| 2023-01-04 | 99.98 | $1.58 | — |
| 2023-01-03 | 99.98 | $1.58 | — |
| 2022-12-30 | 99.98 | $1.58 | — |
| 2022-12-29 | 99.98 | $1.58 | — |
| 2022-12-28 | 99.98 | $1.58 | — |
| 2022-12-27 | 99.98 | $1.58 | — |
| 2022-12-23 | 100.00 | $1.58 | 2200 |
| 2022-12-22 | 99.99 | $1.27 | — |
| 2022-12-21 | 99.99 | $1.27 | — |
| 2022-12-20 | 99.99 | $1.27 | — |
| 2022-12-19 | 99.99 | $1.27 | — |
| 2022-12-16 | 99.99 | $1.27 | — |
| 2022-12-15 | 99.99 | $1.27 | — |
| 2022-12-14 | 99.99 | $1.27 | — |
| 2022-12-13 | 99.99 | $1.27 | — |
| 2022-12-12 | 99.99 | $1.27 | — |
| 2022-12-09 | 99.99 | $1.27 | — |
| 2022-12-08 | 99.99 | $1.27 | — |
| 2022-12-07 | 99.99 | $1.27 | — |
| 2022-12-06 | 99.99 | $1.27 | — |
| 2022-12-05 | 99.99 | $1.27 | — |
| 2022-12-02 | 99.99 | $1.27 | — |
| 2022-12-01 | 99.99 | $1.27 | — |
| 2022-11-30 | 99.99 | $1.27 | — |
| 2022-11-29 | 99.99 | $1.27 | 550 |
| 2022-11-28 | 11.73 | $0.77 | — |
| 2022-11-25 | 11.73 | $0.77 | — |
| 2022-11-23 | 11.73 | $0.77 | — |
| 2022-11-22 | 11.73 | $0.77 | — |
| 2022-11-21 | 11.73 | $0.77 | — |
| 2022-11-18 | 11.73 | $0.77 | — |
| 2022-11-17 | 11.73 | $0.77 | — |
| 2022-11-16 | 11.73 | $0.77 | — |
| 2022-11-15 | 11.73 | $0.77 | — |
| 2022-11-14 | 11.73 | $0.77 | — |
| 2022-11-11 | 11.73 | $0.77 | — |
| 2022-11-10 | 11.73 | $0.77 | — |
| 2022-11-09 | 11.73 | $0.77 | — |
| 2022-11-08 | 11.73 | $0.77 | — |
| 2022-11-07 | 11.73 | $0.77 | — |
| 2022-11-04 | 11.73 | $0.77 | — |
| 2022-11-03 | 11.73 | $0.77 | — |
| 2022-11-02 | 11.73 | $0.77 | — |
| 2022-11-01 | 11.73 | $0.77 | — |
| 2022-10-31 | 11.73 | $0.77 | — |
| 2022-10-28 | 11.73 | $0.77 | — |
| 2022-10-27 | 11.73 | $0.77 | — |
| 2022-10-26 | 11.73 | $0.77 | — |
| 2022-10-25 | 11.73 | $0.77 | — |
| 2022-10-24 | 11.73 | $0.77 | — |
| 2022-10-21 | 11.73 | $0.77 | — |
| 2022-10-20 | 11.73 | $0.77 | — |
| 2022-10-19 | 11.73 | $0.77 | — |
| 2022-10-18 | 11.73 | $0.77 | — |
| 2022-10-17 | 11.73 | $0.77 | — |
| 2022-10-14 | 11.73 | $0.77 | — |
| 2022-10-13 | 11.73 | $0.77 | — |
| 2022-10-12 | 11.73 | $0.77 | — |
| 2022-10-11 | 11.73 | $0.77 | — |
| 2022-10-10 | 11.73 | $0.77 | — |
| 2022-10-07 | 11.73 | $0.77 | — |
| 2022-10-06 | 11.73 | $0.77 | — |
| 2022-10-05 | 11.73 | $0.77 | — |
| 2022-10-04 | 11.73 | $0.77 | — |
| 2022-10-03 | 11.73 | $0.77 | — |
| 2022-09-30 | 11.73 | $0.77 | — |
| 2022-09-29 | 11.73 | $0.77 | — |
| 2022-09-28 | 11.73 | $0.77 | — |
| 2022-09-27 | 11.73 | $0.77 | — |
| 2022-09-26 | 11.73 | $0.77 | — |
| 2022-09-23 | 11.73 | $0.77 | — |
| 2022-09-22 | 11.73 | $0.77 | — |
| 2022-09-21 | 11.73 | $0.77 | — |
| 2022-09-20 | 11.73 | $0.77 | — |
| 2022-09-19 | 11.73 | $0.77 | — |
| 2022-09-16 | 11.73 | $0.77 | — |
| 2022-09-15 | 11.73 | $0.77 | — |
| 2022-09-14 | 11.73 | $0.77 | — |
| 2022-09-13 | 11.73 | $0.77 | — |
| 2022-09-12 | 11.73 | $0.77 | — |
| 2022-09-09 | 11.73 | $0.77 | — |
| 2022-09-08 | 11.73 | $0.77 | — |
| 2022-09-07 | 11.73 | $0.77 | — |
| 2022-09-06 | 11.73 | $0.77 | — |
| 2022-09-02 | 11.73 | $0.77 | — |
| 2022-09-01 | 11.73 | $0.77 | — |
| 2022-08-31 | 11.73 | $0.77 | — |
| 2022-08-30 | 11.73 | $0.77 | — |
| 2022-08-29 | 11.73 | $0.77 | — |
| 2022-08-26 | 11.73 | $0.77 | — |
| 2022-08-25 | 11.73 | $0.77 | — |
| 2022-08-24 | 11.73 | $0.77 | — |
| 2022-08-23 | 11.73 | $0.77 | — |
| 2022-08-22 | 11.73 | $0.77 | — |
| 2022-08-19 | 11.73 | $0.77 | — |
| 2022-08-18 | 11.73 | $0.77 | — |
| 2022-08-17 | 11.73 | $0.77 | — |
| 2022-08-16 | 11.73 | $0.77 | — |
| 2022-08-15 | 11.73 | $0.77 | — |
| 2022-08-12 | 11.73 | $0.77 | — |
| 2022-08-11 | 11.73 | $0.77 | — |
| 2022-08-10 | 11.73 | $0.77 | — |
| 2022-08-09 | 11.73 | $0.77 | — |
| 2022-08-08 | 11.73 | $0.77 | — |
| 2022-08-05 | 11.73 | $0.77 | — |
| 2022-08-04 | 11.73 | $0.77 | — |
| 2022-08-03 | 11.73 | $0.77 | — |
| 2022-08-02 | 11.73 | $0.77 | — |
| 2022-08-01 | 11.73 | $0.77 | — |
| 2022-07-29 | 11.73 | $0.77 | — |
| 2022-07-28 | 11.73 | $0.77 | — |
| 2022-07-27 | 11.73 | $0.77 | — |
| 2022-07-26 | 11.73 | $0.77 | — |
| 2022-07-25 | 11.73 | $0.77 | — |
| 2022-07-22 | 11.73 | $0.77 | — |
| 2022-07-21 | 11.73 | $0.77 | — |
| 2022-07-20 | 11.73 | $0.77 | — |
| 2022-07-19 | 11.73 | $0.77 | — |
| 2022-07-18 | 11.73 | $0.77 | — |
| 2022-07-15 | 11.73 | $0.77 | — |
| 2022-07-14 | 11.73 | $0.77 | — |
| 2022-07-13 | 11.73 | $0.77 | — |
| 2022-07-12 | 11.73 | $0.77 | — |
| 2022-07-11 | 11.73 | $0.77 | — |
| 2022-07-08 | 11.73 | $0.77 | — |
| 2022-07-07 | 11.73 | $0.77 | — |
| 2022-07-06 | 11.73 | $0.77 | — |
| 2022-07-05 | 11.73 | $0.77 | — |
| 2022-07-01 | 11.73 | $0.77 | — |
| 2022-06-30 | 11.73 | $0.77 | — |
| 2022-06-29 | 11.73 | $0.77 | — |
| 2022-06-28 | 11.73 | $0.77 | — |
| 2022-06-27 | 11.73 | $0.77 | — |
| 2022-06-24 | 11.73 | $0.77 | — |
| 2022-06-23 | 11.73 | $0.77 | — |
| 2022-06-22 | 11.73 | $0.77 | — |
| 2022-06-21 | 11.73 | $0.77 | — |
| 2022-06-17 | 11.73 | $0.77 | — |
| 2022-06-16 | 11.73 | $0.77 | — |
| 2022-06-15 | 11.73 | $0.77 | — |
| 2022-06-14 | 11.73 | $0.77 | — |
| 2022-06-13 | 11.73 | $0.77 | — |
| 2022-06-10 | 11.73 | $0.77 | — |
| 2022-06-09 | 11.73 | $0.77 | — |
| 2022-06-08 | 11.73 | $0.77 | — |
| 2022-06-07 | 11.73 | $0.77 | — |
| 2022-06-06 | 11.73 | $0.77 | — |
| 2022-06-03 | 11.73 | $0.77 | — |
| 2022-06-02 | 11.73 | $0.77 | — |
| 2022-06-01 | 11.73 | $0.77 | — |
| 2022-05-31 | 11.73 | $0.77 | — |
| 2022-05-27 | 11.73 | $0.77 | — |
| 2022-05-26 | 11.73 | $0.77 | — |
| 2022-05-25 | 11.73 | $0.77 | — |
| 2022-05-24 | 11.73 | $0.77 | — |
| 2022-05-23 | 11.73 | $0.77 | — |
| 2022-05-20 | 11.73 | $0.77 | — |
| 2022-05-19 | 11.73 | $0.77 | — |
| 2022-05-18 | 11.73 | $0.77 | — |
| 2022-05-17 | 11.73 | $0.77 | — |
| 2022-05-16 | 11.73 | $0.77 | — |
| 2022-05-13 | 11.73 | $0.77 | — |
| 2022-05-12 | 11.73 | $0.77 | — |
| 2022-05-11 | 11.73 | $0.77 | — |
| 2022-05-10 | 11.73 | $0.77 | — |
| 2022-05-09 | 11.73 | $0.77 | — |
| 2022-05-06 | 11.73 | $0.77 | — |
| 2022-05-05 | 11.73 | $0.77 | — |
| 2022-05-04 | 11.73 | $0.77 | — |
| 2022-05-03 | 11.73 | $0.77 | — |
| 2022-05-02 | 11.73 | $0.77 | — |
| 2022-04-29 | 11.73 | $0.77 | — |
| 2022-04-28 | 11.73 | $0.77 | — |
| 2022-04-27 | 11.73 | $0.77 | — |
| 2022-04-26 | 11.73 | $0.77 | — |
| 2022-04-25 | 11.73 | $0.77 | — |
| 2022-04-22 | 11.73 | $0.77 | — |
| 2022-04-21 | 11.73 | $0.77 | — |
| 2022-04-20 | 11.73 | $0.77 | — |
| 2022-04-19 | 11.73 | $0.77 | — |
| 2022-04-18 | 11.73 | $0.77 | — |
| 2022-04-14 | 11.73 | $0.77 | — |
| 2022-04-13 | 11.73 | $0.77 | — |
| 2022-04-12 | 11.73 | $0.77 | — |
| 2022-04-11 | 11.73 | $0.77 | — |
| 2022-04-08 | 11.73 | $0.77 | — |
| 2022-04-07 | 11.73 | $0.77 | — |
| 2022-04-06 | 11.73 | $0.77 | — |
| 2022-04-05 | 11.73 | $0.77 | — |
| 2022-04-04 | 11.73 | $0.77 | — |
| 2022-04-01 | 11.73 | $0.77 | — |
| 2022-03-31 | 11.73 | $0.77 | — |
| 2022-03-30 | 11.73 | $0.77 | — |
| 2022-03-29 | 11.73 | $0.77 | — |
| 2022-03-28 | 11.73 | $0.77 | — |
| 2022-03-25 | 11.73 | $0.77 | — |
| 2022-03-24 | 11.73 | $0.77 | — |
| 2022-03-23 | 11.73 | $0.77 | — |
| 2022-03-22 | 11.73 | $0.77 | — |
| 2022-03-21 | 11.73 | $0.77 | — |
| 2022-03-18 | 11.73 | $0.77 | — |
| 2022-03-17 | 11.73 | $0.77 | — |
| 2022-03-16 | 11.73 | $0.77 | — |
| 2022-03-15 | 11.73 | $0.77 | 367 |
| 2022-03-14 | 12.80 | $0.80 | 1000 |
| 2022-03-11 | 25.05 | $0.97 | — |
| 2022-03-10 | 25.05 | $0.97 | — |
| 2022-03-09 | 25.05 | $0.97 | — |
| 2022-03-08 | 25.05 | $0.97 | — |
| 2022-03-07 | 25.05 | $0.97 | — |
| 2022-03-04 | 25.05 | $0.97 | — |
| 2022-03-03 | 25.05 | $0.97 | — |
| 2022-03-02 | 25.05 | $0.97 | — |
| 2022-03-01 | 25.05 | $0.97 | — |
| 2022-02-28 | 25.05 | $0.97 | — |
| 2022-02-25 | 25.05 | $0.97 | — |
| 2022-02-24 | 25.05 | $0.97 | — |
| 2022-02-23 | 25.05 | $0.97 | — |
| 2022-02-22 | 25.05 | $0.97 | — |
| 2022-02-18 | 25.05 | $0.97 | — |
| 2022-02-17 | 25.05 | $0.97 | — |
| 2022-02-16 | 25.05 | $0.97 | — |
| 2022-02-15 | 25.05 | $0.97 | — |
| 2022-02-14 | 25.05 | $0.97 | — |
| 2022-02-11 | 25.05 | $0.97 | — |
| 2022-02-10 | 25.05 | $0.97 | — |
| 2022-02-09 | 25.05 | $0.97 | — |
| 2022-02-08 | 25.05 | $0.97 | — |
| 2022-02-07 | 25.05 | $0.97 | — |
| 2022-02-04 | 25.05 | $0.97 | — |
| 2022-02-03 | 25.05 | $0.97 | — |
| 2022-02-02 | 25.05 | $0.97 | — |
| 2022-02-01 | 25.05 | $0.97 | — |
| 2022-01-31 | 25.05 | $0.97 | — |
| 2022-01-28 | 25.05 | $0.97 | — |
| 2022-01-27 | 25.05 | $0.97 | — |
| 2022-01-26 | 25.05 | $0.97 | — |
| 2022-01-25 | 25.05 | $0.97 | — |
| 2022-01-24 | 25.05 | $0.97 | — |
| 2022-01-21 | 25.05 | $0.97 | 325 |
| 2022-01-20 | 39.44 | $1.36 | — |
| 2022-01-19 | 39.44 | $1.36 | — |
| 2022-01-18 | 39.44 | $1.36 | — |
| 2022-01-14 | 39.44 | $1.36 | — |
| 2022-01-13 | 39.44 | $1.36 | — |
| 2022-01-12 | 39.44 | $1.36 | — |
| 2022-01-11 | 39.44 | $1.36 | — |
| 2022-01-10 | 39.44 | $1.36 | 10 |
| 2022-01-07 | 51.53 | $1.60 | — |
| 2022-01-06 | 51.53 | $1.60 | 325 |
| 2022-01-05 | 77.39 | $1.89 | — |
| 2022-01-04 | 77.39 | $1.89 | — |
| 2022-01-03 | 77.39 | $1.89 | 600 |
| 2021-12-31 | 54.37 | $1.55 | — |
| 2021-12-30 | 54.37 | $1.55 | — |
| 2021-12-29 | 54.37 | $1.55 | — |
| 2021-12-28 | 54.37 | $1.55 | — |
| 2021-12-27 | 54.37 | $1.55 | — |
| 2021-12-23 | 54.37 | $1.55 | 100 |
| 2021-12-22 | 90.05 | $1.73 | 100 |
| 2021-12-21 | 0.00 | $1.47 | — |
| 2021-12-20 | 0.00 | $1.47 | — |
| 2021-12-17 | 0.00 | $1.47 | — |
| 2021-12-16 | 0.00 | $1.47 | — |
| 2021-12-15 | 0.00 | $1.47 | — |
| 2021-12-14 | 0.00 | $1.47 | — |
| 2021-12-13 | 0.00 | $1.47 | — |
| 2021-12-10 | 0.00 | $1.47 | — |
| 2021-12-09 | 0.00 | $1.47 | — |
| 2021-12-08 | 0.00 | $1.47 | — |
| 2021-12-07 | 0.00 | $1.47 | — |
| 2021-12-06 | 0.00 | $1.47 | — |
| 2021-12-03 | 0.00 | $1.47 | — |
| 2021-12-02 | 0.00 | $1.47 | — |
| 2021-12-01 | 0.00 | $1.47 | — |
| 2021-11-30 | 0.00 | $1.47 | — |
| 2021-11-29 | 0.00 | $1.47 | — |
| 2021-11-26 | 0.00 | $1.47 | — |
| 2021-11-24 | 0.00 | $1.47 | — |
| 2021-11-23 | 0.00 | $1.47 | — |
| 2021-11-22 | 0.00 | $1.47 | — |
| 2021-11-19 | 0.00 | $1.47 | — |
| 2021-11-18 | 0.00 | $1.47 | — |
| 2021-11-17 | 0.00 | $1.47 | — |
| 2021-11-16 | 0.00 | $1.47 | — |
| 2021-11-15 | 0.00 | $1.47 | — |
| 2021-11-12 | 0.00 | $1.47 | — |
| 2021-11-11 | 0.00 | $1.47 | — |
| 2021-11-10 | 0.00 | $1.47 | — |
| 2021-11-09 | 0.00 | $1.47 | — |
| 2021-11-08 | 0.00 | $1.47 | — |
| 2021-11-05 | 0.00 | $1.47 | — |
| 2021-11-04 | 0.00 | $1.47 | — |
| 2021-11-03 | 0.00 | $1.47 | 200 |
| 2021-11-02 | 0.00 | $1.54 | — |
| 2021-11-01 | 0.00 | $1.54 | — |
| 2021-10-29 | 0.00 | $1.54 | — |
| 2021-10-28 | 0.00 | $1.54 | — |
| 2021-10-27 | 0.00 | $1.54 | — |
| 2021-10-26 | 0.00 | $1.54 | — |
| 2021-10-25 | 0.00 | $1.54 | 1710 |
| 2021-10-22 | 0.00 | $1.60 | — |
| 2021-10-21 | 0.00 | $1.60 | — |
| 2021-10-20 | 0.00 | $1.60 | — |
| 2021-10-19 | 0.00 | $1.60 | — |
| 2021-10-18 | 0.00 | $1.60 | — |
| 2021-10-15 | 0.00 | $1.60 | — |
| 2021-10-14 | 0.00 | $1.60 | — |
| 2021-10-13 | 0.00 | $1.60 | — |
| 2021-10-12 | 0.00 | $1.60 | — |
| 2021-10-11 | 0.00 | $1.60 | — |
| 2021-10-08 | 0.00 | $1.60 | — |
| 2021-10-07 | 0.00 | $1.60 | — |
| 2021-10-06 | 0.00 | $1.60 | — |
| 2021-10-05 | 0.00 | $1.60 | — |
| 2021-10-04 | 0.00 | $1.60 | — |
| 2021-10-01 | 0.00 | $1.60 | — |
| 2021-09-30 | 0.00 | $1.60 | — |
| 2021-09-29 | 0.00 | $1.60 | — |
| 2021-09-28 | 0.00 | $1.60 | — |
| 2021-09-27 | 0.00 | $1.60 | — |
| 2021-09-24 | 0.00 | $1.60 | — |
| 2021-09-23 | 0.00 | $1.60 | — |
| 2021-09-22 | 0.00 | $1.60 | — |
| 2021-09-21 | 0.00 | $1.60 | — |
| 2021-09-20 | 0.00 | $1.60 | — |
| 2021-09-17 | 0.00 | $1.60 | — |
| 2021-09-16 | 0.00 | $1.60 | — |
| 2021-09-15 | 0.00 | $1.60 | — |
| 2021-09-14 | 0.00 | $1.60 | — |
| 2021-09-13 | 0.00 | $1.60 | — |
| 2021-09-10 | 0.00 | $1.60 | — |
| 2021-09-09 | 0.00 | $1.60 | — |
| 2021-09-08 | 0.00 | $1.60 | — |
| 2021-09-07 | 0.00 | $1.60 | — |
| 2021-09-03 | 0.00 | $1.60 | — |
| 2021-09-02 | 0.00 | $1.60 | — |
| 2021-09-01 | 0.00 | $1.60 | — |
| 2021-08-31 | 0.00 | $1.60 | — |
| 2021-08-30 | 0.00 | $1.60 | 3500 |
| 2021-08-27 | 0.00 | $1.85 | — |
| 2021-08-26 | 0.00 | $1.85 | — |
| 2021-08-25 | 0.00 | $1.85 | — |
| 2021-08-24 | 0.00 | $1.85 | — |
| 2021-08-23 | 0.00 | $1.85 | — |
| 2021-08-20 | 0.00 | $1.85 | — |
| 2021-08-19 | 0.00 | $1.85 | — |
| 2021-08-18 | 0.00 | $1.85 | — |
| 2021-08-17 | 0.00 | $1.85 | — |
| 2021-08-16 | 0.00 | $1.85 | — |
| 2021-08-13 | 0.00 | $1.85 | — |
| 2021-08-12 | 0.00 | $1.85 | — |
| 2021-08-11 | 0.00 | $1.85 | — |
| 2021-08-10 | 0.00 | $1.85 | — |
| 2021-08-09 | 0.00 | $1.85 | — |
| 2021-08-06 | 0.00 | $1.85 | — |
| 2021-08-05 | 0.00 | $1.85 | — |
| 2021-08-04 | 0.00 | $1.85 | — |
| 2021-08-03 | 0.00 | $1.85 | — |
| 2021-08-02 | 0.00 | $1.85 | — |
| 2021-07-30 | 0.00 | $1.85 | — |
| 2021-07-29 | 0.00 | $1.85 | — |
| 2021-07-28 | 0.00 | $1.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.91
Vol: 12000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.91 | 12000 |
| 2026-07-23 | -100.00 | $0.91 | 12000 |
| 2026-07-22 | -100.00 | $0.91 | — |
| 2026-07-21 | -100.00 | $0.91 | — |
| 2026-07-20 | -100.00 | $0.91 | 3000 |
| 2026-06-22 | -100.00 | $1.00 | 12000 |
| 2026-06-18 | -100.00 | $1.00 | 12000 |
| 2026-06-17 | -100.00 | $1.00 | 12000 |
| 2026-06-16 | -100.00 | $1.00 | 12000 |
| 2026-06-15 | -100.00 | $1.00 | 12000 |
| 2026-06-12 | -100.00 | $1.00 | 12000 |
| 2026-06-11 | -100.00 | $1.00 | 12000 |
| 2026-06-10 | -100.00 | $1.00 | 12000 |
| 2026-06-09 | -100.00 | $1.00 | 12000 |
| 2026-06-08 | -89.01 | $1.00 | — |
| 2026-06-05 | -89.01 | $1.00 | 12000 |
| 2026-06-04 | -89.01 | $1.00 | 12000 |
| 2026-06-03 | -89.01 | $1.00 | 12000 |
| 2026-06-02 | -89.01 | $1.00 | 10000 |
| 2026-06-01 | -89.01 | $1.00 | 10000 |
| 2026-05-29 | -89.01 | $1.00 | 10000 |
| 2026-05-28 | -89.01 | $1.00 | 10000 |
| 2026-05-27 | -89.01 | $1.00 | 10000 |
| 2026-05-26 | -89.01 | $1.00 | 10000 |
| 2026-05-22 | -81.27 | $1.02 | 125 |
| 2026-05-21 | -62.34 | $1.02 | 125 |
| 2026-05-20 | -62.34 | $1.02 | 580791 |
| 2026-05-19 | 0.00 | $1.23 | 125 |
| 2026-05-18 | 0.00 | $1.23 | 125 |
| 2026-05-15 | 0.00 | $1.23 | — |
| 2026-05-14 | 0.00 | $1.23 | 6000 |
| 2026-05-13 | 0.00 | $1.22 | 125 |
| 2026-05-12 | 0.00 | $1.22 | 7000 |
| 2026-05-11 | -52.98 | $0.97 | 125 |
| 2026-05-08 | -52.98 | $0.97 | 125 |
| 2026-05-07 | -52.98 | $0.97 | — |
| 2026-05-06 | -52.98 | $0.97 | 125 |
| 2026-05-05 | -52.98 | $0.97 | 125 |
| 2026-05-04 | -52.98 | $0.97 | 125 |
| 2026-05-01 | -45.83 | $0.97 | 125 |
| 2026-04-30 | -45.83 | $0.97 | 125 |
| 2026-04-29 | -45.83 | $0.97 | 125 |
| 2026-04-28 | -5.18 | $1.05 | 125 |
| 2026-04-27 | 0.00 | $1.06 | 4500 |
| 2026-04-24 | 0.00 | $0.89 | 125 |
| 2026-04-23 | -45.84 | $0.89 | 125 |
| 2026-04-22 | -45.84 | $0.89 | 125 |
| 2026-04-21 | -45.84 | $0.89 | 125 |
| 2026-04-20 | -45.84 | $0.89 | — |
| 2026-04-17 | -26.31 | $0.89 | 125 |
| 2026-04-16 | -26.31 | $0.89 | 125 |
| 2026-04-15 | -51.61 | $0.89 | 125 |
| 2026-04-14 | -52.24 | $0.89 | 125 |
| 2026-04-13 | -52.24 | $0.89 | 125 |
| 2026-04-10 | -58.28 | $0.89 | 125 |
| 2026-04-09 | -58.28 | $0.89 | 125 |
| 2026-04-08 | -58.28 | $0.89 | 125 |
| 2026-04-07 | -58.28 | $0.89 | 5000 |
| 2026-04-06 | -75.88 | $0.87 | 125 |
| 2026-04-02 | -75.88 | $0.87 | 125 |
| 2026-04-01 | -72.62 | $0.87 | 125 |
| 2026-03-31 | -72.62 | $0.87 | 125 |
| 2026-03-30 | -72.62 | $0.87 | 125 |
| 2026-03-27 | -72.62 | $0.87 | 450 |
| 2026-03-26 | -41.51 | $0.92 | 125 |
| 2026-03-25 | -41.51 | $0.92 | 125 |
| 2026-03-24 | -41.51 | $0.92 | 125 |
| 2026-03-23 | -35.79 | $0.92 | 4000 |
| 2026-03-20 | -82.50 | $0.83 | 125 |
| 2026-03-19 | -82.50 | $0.83 | 15400 |
| 2026-03-18 | -52.79 | $0.88 | 56536 |
| 2026-03-17 | -10.42 | $0.96 | 5204 |
| 2026-03-16 | -20.12 | $0.94 | 125 |
| 2026-03-13 | 0.00 | $0.98 | 100 |
| 2026-03-12 | 0.00 | $0.98 | 100 |
| 2026-03-11 | 0.00 | $0.98 | 100 |
| 2026-03-10 | -14.28 | $0.91 | 100 |
| 2026-03-09 | -14.28 | $0.91 | 100 |
| 2026-03-06 | -14.28 | $0.91 | 20000 |
| 2026-03-05 | -75.12 | $0.82 | 1100 |
| 2026-03-04 | -67.30 | $0.82 | 1100 |
| 2026-03-03 | -67.30 | $0.82 | 2900 |
| 2026-03-02 | 0.00 | $0.93 | 1100 |
| 2026-02-27 | 0.00 | $0.93 | 15000 |
| 2026-02-26 | 0.00 | $0.87 | 15000 |
| 2026-02-25 | -6.09 | $0.85 | 1100 |
| 2026-02-24 | -49.34 | $0.80 | 30000 |
| 2026-02-23 | -49.34 | $0.80 | 30000 |
| 2026-02-20 | -49.34 | $0.80 | — |
| 2026-02-19 | -49.34 | $0.80 | — |
| 2026-02-18 | -49.34 | $0.80 | — |
| 2026-02-17 | -49.34 | $0.80 | — |
| 2026-02-13 | -49.34 | $0.80 | 30000 |
| 2026-02-12 | -57.65 | $0.79 | — |
| 2026-02-11 | -57.65 | $0.79 | 3750 |
| 2026-02-10 | 0.00 | $0.86 | — |
| 2026-02-09 | 0.00 | $0.86 | — |
| 2026-02-06 | 0.00 | $0.86 | — |
| 2026-02-05 | 0.00 | $0.86 | 2500 |
| 2026-02-04 | -42.86 | $0.77 | 1000 |
| 2026-02-03 | -42.86 | $0.77 | 20950 |
| 2026-02-02 | -100.00 | $0.74 | — |
| 2026-01-30 | -100.00 | $0.74 | — |
| 2026-01-29 | -100.00 | $0.74 | 1000 |
| 2026-01-28 | -100.00 | $0.74 | 1000 |
| 2026-01-27 | -100.00 | $0.74 | 1000 |
| 2026-01-26 | -100.00 | $0.74 | 1000 |
| 2026-01-23 | -100.00 | $0.74 | 1000 |
| 2026-01-22 | -55.37 | $0.78 | 1000 |
| 2026-01-21 | -100.00 | $0.74 | 1000 |
| 2026-01-20 | -100.00 | $0.74 | 1000 |
| 2026-01-16 | -100.00 | $0.74 | 3750 |
| 2026-01-15 | -85.48 | $0.80 | 55049 |
| 2026-01-14 | -100.00 | $0.75 | 9642 |
| 2026-01-13 | -100.00 | $0.78 | 4000 |
| 2026-01-12 | -100.00 | $0.78 | 4000 |
| 2026-01-09 | -100.00 | $0.78 | 4000 |
| 2026-01-08 | -100.00 | $0.78 | 4000 |
| 2026-01-07 | -100.00 | $0.78 | 4000 |
| 2026-01-06 | -100.00 | $0.78 | — |
| 2026-01-05 | -100.00 | $0.78 | 4000 |
| 2026-01-02 | -100.00 | $0.78 | 4000 |
| 2025-12-31 | -100.00 | $0.78 | 4000 |
| 2025-12-30 | -100.00 | $0.82 | 4000 |
| 2025-12-29 | -100.00 | $0.82 | 4000 |
| 2025-12-26 | -100.00 | $0.82 | 4000 |
| 2025-12-24 | -100.00 | $0.82 | — |
| 2025-12-23 | -100.00 | $0.82 | 4000 |
| 2025-12-22 | -100.00 | $0.86 | 1000 |
| 2025-12-19 | 0.00 | $1.11 | 29569 |
| 2025-12-18 | 0.00 | $1.11 | 29569 |
| 2025-12-17 | 0.00 | $1.11 | 29569 |
| 2025-12-16 | 0.00 | $1.11 | 29569 |
| 2025-12-15 | 0.00 | $1.11 | — |
| 2025-12-12 | 0.00 | $1.11 | — |
| 2025-12-11 | 0.00 | $1.11 | — |
| 2025-12-10 | 0.00 | $1.11 | — |
| 2025-12-09 | 0.00 | $1.11 | — |
| 2025-12-08 | 0.00 | $1.11 | 29569 |
| 2025-12-05 | 0.00 | $1.11 | 30000 |
| 2025-12-04 | -85.39 | $0.98 | 26000 |
| 2025-12-03 | -100.00 | $0.97 | 26000 |
| 2025-12-02 | -100.00 | $0.97 | 26000 |
| 2025-12-01 | -100.00 | $0.97 | 26000 |
| 2025-11-28 | -90.49 | $0.97 | 26000 |
| 2025-11-26 | -90.49 | $0.97 | 26000 |
| 2025-11-25 | -90.49 | $0.97 | — |
| 2025-11-24 | -90.49 | $0.97 | 26000 |
| 2025-11-21 | 0.00 | $1.05 | 26000 |
| 2025-11-20 | 0.00 | $1.05 | 26000 |
| 2025-11-19 | 0.00 | $1.05 | 26000 |
| 2025-11-18 | 0.00 | $1.05 | 26000 |
| 2025-11-17 | 0.00 | $1.05 | 26000 |
| 2025-11-14 | 0.00 | $1.05 | 26000 |
| 2025-11-13 | 0.00 | $1.05 | 26000 |
| 2025-11-12 | 0.00 | $1.05 | 26000 |
| 2025-11-11 | 0.00 | $1.05 | 26000 |
| 2025-11-10 | 0.00 | $1.05 | 26000 |
| 2025-11-07 | 0.00 | $1.05 | 26000 |
| 2025-11-06 | 0.00 | $1.05 | 26000 |
| 2025-11-05 | 0.00 | $1.05 | 26000 |
| 2025-11-04 | 0.00 | $1.05 | 26000 |
| 2025-11-03 | 0.00 | $1.05 | 26000 |
| 2025-10-31 | 0.00 | $1.05 | 27000 |
| 2025-10-30 | 0.00 | $1.05 | 12000 |
| 2025-10-29 | 0.00 | $1.05 | 12000 |
| 2025-10-28 | 0.00 | $1.05 | — |
| 2025-10-27 | 0.00 | $1.05 | — |
| 2025-10-24 | 0.00 | $1.05 | — |
| 2025-10-23 | 0.00 | $1.05 | — |
| 2025-10-22 | 0.00 | $1.05 | — |
| 2025-10-21 | 0.00 | $1.05 | 12000 |
| 2025-10-20 | 0.00 | $1.05 | — |
| 2025-10-17 | 0.00 | $1.05 | — |
| 2025-10-16 | 0.00 | $1.05 | — |
| 2025-10-15 | 0.00 | $1.05 | — |
| 2025-10-14 | 0.00 | $1.05 | — |
| 2025-10-13 | 0.00 | $1.05 | — |
| 2025-10-10 | 0.00 | $1.05 | — |
| 2025-10-09 | 0.00 | $1.05 | — |
| 2025-10-08 | 0.00 | $1.05 | — |
| 2025-10-07 | 0.00 | $1.05 | — |
| 2025-10-06 | 0.00 | $1.05 | 9902 |
| 2025-10-03 | 0.00 | $0.94 | 12000 |
| 2025-10-02 | 0.00 | $0.89 | 3000 |
| 2025-10-01 | -100.00 | $0.75 | — |
| 2025-09-30 | -100.00 | $0.75 | — |
| 2025-09-29 | -100.00 | $0.75 | — |
| 2025-09-26 | -70.27 | $0.75 | — |
| 2025-09-25 | -70.27 | $0.75 | — |
| 2025-09-24 | -70.27 | $0.75 | — |
| 2025-09-23 | -70.27 | $0.75 | 1000 |
| 2025-09-22 | -70.27 | $0.75 | — |
| 2025-09-19 | -70.27 | $0.75 | — |
| 2025-09-18 | -70.27 | $0.75 | — |
| 2025-09-17 | -70.27 | $0.75 | — |
| 2025-09-16 | -70.27 | $0.75 | — |
| 2025-09-15 | -70.27 | $0.75 | 1000 |
| 2025-09-12 | -44.16 | $0.75 | — |
| 2025-09-11 | -44.16 | $0.75 | 5005 |
| 2025-09-10 | -36.83 | $0.76 | 1200 |
| 2025-09-09 | 0.00 | $0.83 | — |
| 2025-09-08 | 0.00 | $0.83 | — |
| 2025-09-05 | 0.00 | $0.83 | — |
| 2025-09-04 | 0.00 | $0.83 | — |
| 2025-09-03 | 0.00 | $0.83 | — |
| 2025-09-02 | 0.00 | $0.83 | 4000 |
| 2025-08-29 | 0.00 | $0.71 | — |
| 2025-08-28 | 0.00 | $0.71 | — |
| 2025-08-27 | 0.00 | $0.71 | — |
| 2025-08-26 | -30.53 | $0.71 | — |
| 2025-08-25 | -30.53 | $0.71 | — |
| 2025-08-22 | -30.53 | $0.71 | 1000 |
| 2025-08-21 | -27.65 | $0.71 | 1000 |
| 2025-08-20 | -14.30 | $0.71 | 1000 |
| 2025-08-19 | -10.45 | $0.71 | 1000 |
| 2025-08-18 | -10.45 | $0.71 | 3000 |
| 2025-08-15 | -34.22 | $0.64 | — |
| 2025-08-14 | -34.22 | $0.64 | — |
| 2025-08-13 | -34.22 | $0.64 | — |
| 2025-08-12 | -34.22 | $0.64 | — |
| 2025-08-11 | -34.22 | $0.64 | — |
| 2025-08-08 | -34.22 | $0.64 | — |
| 2025-08-07 | -29.31 | $0.64 | — |
| 2025-08-06 | -29.31 | $0.64 | — |
| 2025-08-05 | -29.31 | $0.64 | — |
| 2025-08-04 | -29.31 | $0.64 | — |
| 2025-08-01 | -29.31 | $0.64 | 1000 |
| 2025-07-31 | -20.51 | $0.67 | 1000 |
| 2025-07-30 | 0.00 | $0.74 | 21000 |
| 2025-07-29 | 0.00 | $0.67 | 1000 |
| 2025-07-28 | 0.00 | $0.67 | 5000 |
| 2025-07-25 | 0.00 | $0.64 | 4800 |
| 2025-07-24 | 0.00 | $0.53 | 10000 |
| 2025-07-23 | 0.00 | $0.45 | — |
| 2025-07-22 | 0.00 | $0.45 | — |
| 2025-07-21 | 0.00 | $0.45 | 1000 |
| 2025-07-18 | 0.00 | $0.45 | 1000 |
| 2025-07-17 | 0.00 | $0.45 | 1000 |
| 2025-07-16 | 0.00 | $0.45 | 1000 |
| 2025-07-15 | 0.00 | $0.45 | 1000 |
| 2025-07-14 | 0.00 | $0.45 | 2500 |
| 2025-06-13 | -100.00 | $0.40 | — |
| 2025-06-12 | -100.00 | $0.40 | — |
| 2025-06-11 | -100.00 | $0.40 | — |
| 2025-06-10 | -100.00 | $0.40 | — |
| 2025-06-09 | -100.00 | $0.40 | — |
| 2025-06-06 | -100.00 | $0.40 | — |
| 2025-06-05 | -100.00 | $0.40 | — |
| 2025-06-04 | -100.00 | $0.40 | — |
| 2025-06-03 | -100.00 | $0.40 | — |
| 2025-06-02 | -100.00 | $0.40 | — |
| 2025-05-30 | -100.00 | $0.40 | — |
| 2025-05-29 | -100.00 | $0.40 | — |
| 2025-05-28 | -100.00 | $0.40 | — |
| 2025-05-27 | -100.00 | $0.40 | 1000 |
| 2025-05-23 | -100.00 | $0.40 | — |
| 2025-05-22 | -100.00 | $0.40 | — |
| 2025-05-21 | -100.00 | $0.40 | — |
| 2025-05-20 | -100.00 | $0.40 | — |
| 2025-05-19 | -100.00 | $0.40 | 695 |
| 2025-04-23 | 0.00 | $0.52 | — |
| 2025-04-22 | 0.00 | $0.52 | — |
| 2025-04-21 | 0.00 | $0.52 | — |
| 2025-04-17 | 0.00 | $0.52 | — |
| 2025-04-16 | 0.00 | $0.52 | — |
| 2025-04-15 | 0.00 | $0.52 | — |
| 2025-04-14 | 0.00 | $0.52 | — |
| 2025-04-11 | 0.00 | $0.52 | — |
| 2025-04-10 | 0.00 | $0.52 | — |
| 2025-04-09 | 0.00 | $0.52 | — |
| 2025-04-08 | 0.00 | $0.52 | — |
| 2025-04-07 | 0.00 | $0.52 | 1000 |
| 2025-04-04 | 0.00 | $0.52 | 1000 |
| 2025-04-03 | 0.00 | $0.52 | — |
| 2025-04-02 | 0.00 | $0.52 | 1000 |
| 2025-04-01 | 0.00 | $0.52 | 1000 |
| 2025-03-31 | 0.00 | $0.52 | — |
| 2025-03-28 | 0.00 | $0.52 | 1000 |
| 2025-03-27 | 0.00 | $0.52 | 8000 |
| 2025-03-20 | -100.00 | $0.52 | 1000 |
| 2025-03-19 | -100.00 | $0.52 | — |
| 2025-03-18 | -100.00 | $0.52 | 1000 |
| 2025-03-17 | -100.00 | $0.52 | — |
| 2025-03-14 | -100.00 | $0.52 | 1000 |
| 2025-03-13 | -100.00 | $0.52 | 1000 |
| 2025-03-12 | -100.00 | $0.52 | — |
| 2025-03-11 | -100.00 | $0.52 | — |
| 2025-03-10 | -100.00 | $0.52 | 1000 |
| 2025-03-07 | -100.00 | $0.52 | — |
| 2025-03-06 | -100.00 | $0.52 | 1000 |
| 2025-03-05 | -100.00 | $0.52 | 1000 |
| 2025-03-04 | -100.00 | $0.52 | 1000 |
| 2025-03-03 | -100.00 | $0.52 | — |
| 2025-02-28 | -100.00 | $0.52 | — |
| 2025-02-27 | -100.00 | $0.52 | — |
| 2025-02-26 | -100.00 | $0.52 | 1000 |
| 2025-02-25 | -100.00 | $0.52 | 1000 |
| 2025-02-24 | -100.00 | $0.52 | 2000 |
| 2025-02-21 | -65.80 | $0.62 | 1000 |
| 2025-02-20 | -65.80 | $0.62 | — |
| 2025-02-19 | -65.80 | $0.62 | 1000 |
| 2025-02-18 | -65.80 | $0.62 | 1000 |
| 2025-02-14 | -84.12 | $0.62 | — |
| 2025-02-13 | -84.12 | $0.62 | 1000 |
| 2025-02-12 | -84.12 | $0.62 | 1000 |
| 2025-02-11 | -84.12 | $0.62 | 1000 |
| 2025-02-10 | -84.12 | $0.62 | 1000 |
| 2025-02-07 | -84.12 | $0.62 | — |
| 2025-02-06 | -84.12 | $0.62 | 1000 |
| 2025-02-05 | -100.00 | $0.61 | — |
| 2025-02-04 | -100.00 | $0.61 | 3000 |
| 2025-02-03 | -34.74 | $0.65 | — |
| 2025-01-31 | -34.74 | $0.65 | 3000 |
| 2025-01-30 | -34.74 | $0.65 | — |
| 2025-01-29 | -32.22 | $0.65 | 3000 |
| 2025-01-28 | -32.22 | $0.65 | — |
| 2025-01-27 | -32.22 | $0.65 | — |
| 2025-01-24 | -32.22 | $0.65 | — |
| 2025-01-23 | -32.22 | $0.65 | — |
| 2025-01-22 | -32.22 | $0.65 | — |
| 2025-01-21 | -32.22 | $0.65 | 125 |
| 2025-01-17 | 0.00 | $0.69 | — |
| 2025-01-16 | 0.00 | $0.69 | 3000 |
| 2025-01-15 | 0.00 | $0.69 | 3000 |
| 2025-01-14 | 0.00 | $0.69 | — |
| 2025-01-13 | 0.00 | $0.69 | 3000 |
| 2025-01-10 | 0.00 | $0.69 | 3000 |
| 2025-01-08 | 0.00 | $0.69 | 3000 |
| 2025-01-07 | 0.00 | $0.69 | 3000 |
| 2025-01-06 | 0.00 | $0.69 | 4600 |
| 2025-01-03 | -71.43 | $0.57 | — |
| 2025-01-02 | -71.43 | $0.57 | — |
| 2024-12-31 | -71.43 | $0.57 | 3000 |
| 2024-12-30 | -71.43 | $0.57 | 29400 |
| 2024-12-27 | -76.92 | $0.58 | 1000 |
| 2024-12-26 | -76.92 | $0.58 | 1896 |
| 2024-12-24 | -97.01 | $0.56 | 1000 |
| 2024-12-23 | -97.01 | $0.56 | 11000 |
| 2024-12-20 | -100.00 | $0.56 | 1000 |
| 2024-12-19 | -69.18 | $0.59 | — |
| 2024-12-18 | -69.18 | $0.59 | 700 |
| 2024-12-17 | -100.00 | $0.56 | — |
| 2024-12-16 | -100.00 | $0.56 | 1000 |
| 2024-12-13 | -100.00 | $0.56 | 1000 |
| 2024-12-12 | -100.00 | $0.56 | 1000 |
| 2024-12-11 | -100.00 | $0.56 | 1000 |
| 2024-12-10 | -100.00 | $0.56 | 1000 |
| 2024-12-09 | -100.00 | $0.56 | — |
| 2024-12-06 | -100.00 | $0.56 | — |
| 2024-12-05 | -100.00 | $0.56 | — |
| 2024-12-04 | -100.00 | $0.56 | — |
| 2024-12-03 | -100.00 | $0.56 | — |
| 2024-12-02 | -100.00 | $0.56 | 8515 |
| 2024-11-29 | -100.00 | $0.65 | — |
| 2024-11-27 | -100.00 | $0.65 | — |
| 2024-11-26 | -100.00 | $0.65 | — |
| 2024-11-25 | -100.00 | $0.65 | 1000 |
| 2024-11-22 | -100.00 | $0.65 | — |
| 2024-11-21 | -100.00 | $0.65 | — |
| 2024-11-20 | -100.00 | $0.65 | — |
| 2024-11-19 | -100.00 | $0.65 | — |
| 2024-11-18 | -100.00 | $0.65 | — |
| 2024-11-15 | -100.00 | $0.65 | — |
| 2024-11-14 | -100.00 | $0.65 | — |
| 2024-11-13 | -100.00 | $0.65 | — |
| 2024-11-12 | -100.00 | $0.65 | — |
| 2024-11-11 | -100.00 | $0.65 | — |
| 2024-11-08 | -100.00 | $0.65 | 1000 |
| 2024-11-07 | -100.00 | $0.65 | — |
| 2024-11-06 | -100.00 | $0.65 | 1000 |
| 2024-11-05 | -17.92 | $0.82 | 1000 |
| 2024-11-04 | -17.92 | $0.82 | — |
| 2024-11-01 | -17.92 | $0.82 | — |
| 2024-10-31 | -17.92 | $0.82 | — |
| 2024-10-30 | -12.41 | $0.82 | — |
| 2024-10-29 | -12.41 | $0.82 | — |
| 2024-10-28 | -12.41 | $0.82 | — |
| 2024-10-25 | -12.41 | $0.82 | 1000 |
| 2024-10-24 | -12.41 | $0.82 | — |
| 2024-10-23 | -12.41 | $0.82 | 1000 |
| 2024-10-22 | -12.41 | $0.82 | — |
| 2024-10-21 | -47.20 | $0.82 | 200 |
| 2024-10-18 | -39.72 | $0.84 | 1000 |
| 2024-10-17 | -39.72 | $0.84 | — |
| 2024-10-16 | -39.72 | $0.84 | 480 |
| 2024-10-15 | -81.42 | $0.70 | 1000 |
| 2024-10-14 | -81.42 | $0.70 | 1000 |
| 2024-10-11 | -81.42 | $0.70 | 1000 |
| 2024-10-10 | -81.42 | $0.70 | 1000 |
| 2024-10-09 | -81.45 | $0.70 | 1000 |
| 2024-10-08 | -81.45 | $0.70 | 1000 |
| 2024-10-07 | -81.45 | $0.70 | 1000 |
| 2024-10-04 | -81.45 | $0.70 | 1000 |
| 2024-10-03 | -81.45 | $0.70 | 2000 |
| 2024-10-02 | -85.85 | $0.70 | 100 |
| 2024-10-01 | -85.85 | $0.70 | — |
| 2024-09-30 | -85.85 | $0.70 | 100 |
| 2024-09-27 | -85.45 | $0.70 | 100 |
| 2024-09-26 | -73.82 | $0.74 | 1000 |
| 2024-09-25 | -100.00 | $0.65 | 110 |
| 2024-09-24 | 0.00 | $0.98 | — |
| 2024-09-23 | 0.00 | $0.98 | — |
| 2024-09-20 | 0.00 | $0.98 | — |
| 2024-09-19 | 0.00 | $0.98 | — |
| 2024-09-18 | 0.00 | $0.98 | — |
| 2024-09-17 | 0.00 | $0.98 | 10500 |
| 2024-09-16 | 0.00 | $0.98 | — |
| 2024-09-13 | 0.00 | $0.98 | 10500 |
| 2024-09-12 | 0.00 | $0.98 | 10500 |
| 2024-09-11 | 0.00 | $0.98 | — |
| 2024-09-10 | 0.00 | $0.98 | — |
| 2024-09-09 | 0.00 | $0.98 | — |
| 2024-09-06 | 0.00 | $0.98 | 10500 |
| 2024-09-05 | 0.00 | $0.98 | 10500 |
| 2024-09-04 | 0.00 | $0.98 | 10500 |
| 2024-09-03 | 0.00 | $0.92 | — |
| 2024-08-30 | 0.00 | $0.92 | 1000 |
| 2024-08-29 | 0.00 | $0.92 | 1000 |
| 2024-08-28 | 0.00 | $0.92 | 1000 |
| 2024-08-27 | 0.00 | $0.92 | — |
| 2024-08-26 | 0.00 | $0.92 | — |
| 2024-08-23 | 0.00 | $0.92 | — |
| 2024-08-22 | 0.00 | $0.92 | — |
| 2024-08-21 | 0.00 | $0.92 | — |
| 2024-08-20 | 0.00 | $0.92 | — |
| 2024-08-19 | 0.00 | $0.92 | 180 |
| 2024-08-16 | -100.00 | $0.76 | — |
| 2024-08-15 | -100.00 | $0.76 | 1000 |
| 2024-08-14 | -100.00 | $0.76 | 1000 |
| 2024-08-13 | -100.00 | $0.76 | 1000 |
| 2024-08-12 | -100.00 | $0.76 | — |
| 2024-08-09 | -100.00 | $0.76 | 1000 |
| 2024-08-08 | -100.00 | $0.76 | 1000 |
| 2024-08-07 | -72.58 | $0.76 | 1000 |
| 2024-08-06 | -66.44 | $0.76 | 1000 |
| 2024-08-05 | -49.61 | $0.91 | — |
| 2024-08-02 | -49.61 | $0.91 | — |
| 2024-08-01 | -49.61 | $0.91 | — |
| 2024-07-31 | -49.61 | $0.91 | — |
| 2024-07-30 | -49.61 | $0.91 | — |
| 2024-07-29 | -49.61 | $0.91 | — |
| 2024-07-26 | -49.61 | $0.91 | — |
| 2024-07-25 | -49.61 | $0.91 | — |
| 2024-07-23 | -49.61 | $0.91 | 1000 |
| 2024-07-22 | -62.41 | $0.91 | 1000 |
| 2024-07-19 | -62.41 | $0.91 | 1000 |
| 2024-07-18 | -62.41 | $0.91 | 1000 |
| 2024-07-16 | -62.41 | $0.91 | 1000 |
| 2024-07-12 | -62.38 | $0.91 | 100 |
| 2024-07-11 | -25.41 | $1.33 | 4400 |
| 2024-07-10 | -45.56 | $1.10 | 2900 |
| 2024-07-05 | -69.41 | $0.83 | 2200 |
| 2024-06-13 | -93.69 | $0.55 | 110 |
| 2024-06-07 | -100.00 | $0.48 | 15600 |
| 2024-05-28 | -100.00 | $0.51 | 9255 |
| 2024-05-13 | -99.39 | $0.60 | 110 |
| 2024-04-25 | -100.00 | $0.59 | 110 |
| 2024-04-04 | -100.00 | $0.59 | 700 |
| 2024-04-01 | -100.00 | $0.62 | 254 |
| 2024-03-18 | -100.00 | $0.66 | 1005 |
| 2024-03-01 | -100.00 | $0.67 | 1000 |
| 2024-02-29 | -100.00 | $0.68 | 400 |
| 2024-02-28 | -96.20 | $0.91 | 16000 |
| 2024-02-22 | -100.00 | $1.62 | — |
| 2024-02-21 | -100.00 | $1.62 | — |
| 2024-01-08 | -100.00 | $1.62 | — |
| 2024-01-05 | -100.00 | $1.62 | — |
| 2024-01-04 | -100.00 | $1.62 | — |
| 2024-01-03 | -100.00 | $1.62 | — |
| 2024-01-02 | -100.00 | $1.62 | — |
| 2023-12-29 | -100.00 | $1.62 | — |
| 2023-12-28 | -93.22 | $1.62 | — |
| 2023-12-27 | -93.22 | $1.62 | — |
| 2023-12-26 | -93.22 | $1.62 | — |
| 2023-12-22 | -93.22 | $1.62 | — |
| 2023-12-21 | -93.22 | $1.62 | — |
| 2023-12-20 | -93.22 | $1.62 | — |
| 2023-12-19 | -93.22 | $1.62 | — |
| 2023-12-18 | -93.22 | $1.62 | — |
| 2023-12-15 | -93.22 | $1.62 | — |
| 2023-12-14 | -93.22 | $1.62 | — |
| 2023-12-13 | -93.22 | $1.62 | 1000 |
| 2023-12-12 | -74.58 | $1.73 | — |
| 2023-12-11 | -74.58 | $1.73 | — |
| 2023-12-08 | -74.58 | $1.73 | — |
| 2023-12-07 | -74.58 | $1.73 | — |
| 2023-12-06 | -74.58 | $1.73 | 1829 |
| 2023-12-05 | 0.00 | $2.17 | 100 |
| 2023-12-04 | -78.05 | $1.67 | — |
| 2023-12-01 | -78.05 | $1.67 | 2000 |
| 2023-11-30 | -100.00 | $1.58 | — |
| 2023-11-29 | -100.00 | $1.58 | 1800 |
| 2023-11-28 | -100.00 | $1.58 | — |
| 2023-11-27 | -100.00 | $1.58 | — |
| 2023-11-24 | -100.00 | $1.58 | — |
| 2023-11-22 | -100.00 | $1.58 | 150 |
| 2023-11-21 | -100.00 | $1.62 | — |
| 2023-11-20 | -100.00 | $1.62 | — |
| 2023-11-17 | -100.00 | $1.62 | — |
| 2023-11-16 | -100.00 | $1.62 | — |
| 2023-11-15 | -100.00 | $1.62 | — |
| 2023-11-14 | -100.00 | $1.62 | 5146 |
| 2023-11-13 | -50.00 | $1.98 | 11055 |
| 2023-11-10 | 0.00 | $1.99 | — |
| 2023-11-09 | 0.00 | $1.99 | — |
| 2023-11-08 | 0.00 | $1.99 | — |
| 2023-11-07 | 0.00 | $1.99 | — |
| 2023-11-06 | 0.00 | $1.99 | — |
| 2023-11-03 | 0.00 | $1.99 | — |
| 2023-11-02 | 0.00 | $1.99 | — |
| 2023-11-01 | 0.00 | $1.99 | — |
| 2023-10-31 | 0.00 | $1.99 | — |
| 2023-10-30 | 0.00 | $1.99 | — |
| 2023-10-27 | 0.00 | $1.99 | — |
| 2023-10-26 | 0.00 | $1.99 | — |
| 2023-10-25 | 0.00 | $1.99 | — |
| 2023-10-24 | 0.00 | $1.99 | — |
| 2023-10-23 | 0.00 | $1.99 | 100 |
| 2023-10-20 | 0.00 | $1.97 | — |
| 2023-10-19 | 0.00 | $1.97 | — |
| 2023-10-18 | 0.00 | $1.97 | — |
| 2023-10-17 | 0.00 | $1.97 | — |
| 2023-10-16 | 0.00 | $1.97 | — |
| 2023-10-13 | 0.00 | $1.97 | — |
| 2023-10-12 | 0.00 | $1.97 | 2000 |
| 2023-10-11 | -90.91 | $1.60 | — |
| 2023-10-10 | -90.91 | $1.60 | — |
| 2023-10-09 | -90.91 | $1.60 | — |
| 2023-10-06 | -90.91 | $1.60 | — |
| 2023-10-05 | -90.91 | $1.60 | — |
| 2023-10-04 | -90.91 | $1.60 | 300 |
| 2023-10-03 | -36.36 | $1.78 | 1100 |
| 2023-10-02 | 0.00 | $1.90 | — |
| 2023-09-29 | 0.00 | $1.90 | — |
| 2023-09-28 | 0.00 | $1.90 | 900 |
| 2023-09-27 | -100.00 | $1.57 | — |
| 2023-09-26 | -100.00 | $1.57 | — |
| 2023-09-25 | -100.00 | $1.57 | — |
| 2023-09-22 | -100.00 | $1.57 | — |
| 2023-09-21 | -100.00 | $1.57 | — |
| 2023-09-20 | -100.00 | $1.57 | 4700 |
| 2023-09-19 | -100.00 | $1.60 | 5000 |
| 2023-09-13 | -100.00 | $1.75 | — |
| 2023-09-12 | -100.00 | $1.75 | — |
| 2023-09-11 | -100.00 | $1.75 | — |
| 2023-09-08 | -26.47 | $1.75 | — |
| 2023-09-07 | -26.47 | $1.75 | — |
| 2023-09-06 | -26.47 | $1.75 | — |
| 2023-09-05 | -26.47 | $1.75 | — |
| 2023-09-01 | -26.47 | $1.75 | — |
| 2023-08-31 | -26.47 | $1.75 | — |
| 2023-08-30 | -26.47 | $1.75 | — |
| 2023-08-29 | -26.47 | $1.75 | — |
| 2023-08-28 | -26.47 | $1.75 | — |
| 2023-08-25 | -15.25 | $1.75 | — |
| 2023-08-24 | -15.25 | $1.75 | — |
| 2023-08-23 | -15.25 | $1.75 | — |
| 2023-08-22 | -15.25 | $1.75 | — |
| 2023-08-21 | -15.25 | $1.75 | — |
| 2023-08-18 | -15.25 | $1.75 | — |
| 2023-08-17 | -15.25 | $1.75 | 100 |
| 2023-08-16 | 0.00 | $1.84 | — |
| 2023-08-15 | 0.00 | $1.84 | — |
| 2023-08-14 | 0.00 | $1.84 | 200 |
| 2023-08-11 | 0.00 | $1.50 | — |
| 2023-08-10 | 0.00 | $1.50 | — |
| 2023-08-09 | 0.00 | $1.50 | — |
| 2023-08-08 | 0.00 | $1.50 | — |
| 2023-08-07 | 0.00 | $1.50 | — |
| 2023-07-21 | 0.00 | $1.50 | 1200 |
| 2023-06-23 | 0.00 | $1.50 | 1400 |
| 2023-06-20 | 0.00 | $1.50 | 100 |
| 2023-05-26 | 0.00 | $1.50 | 700 |
| 2023-04-21 | -100.00 | $1.25 | — |
| 2023-04-20 | -100.00 | $1.25 | — |
| 2023-04-19 | -100.00 | $1.25 | — |
| 2023-04-18 | -100.00 | $1.25 | — |
| 2023-04-17 | -100.00 | $1.25 | — |
| 2023-04-14 | -100.00 | $1.25 | — |
| 2023-04-13 | -100.00 | $1.25 | — |
| 2023-04-12 | -100.00 | $1.25 | — |
| 2023-04-11 | -100.00 | $1.25 | — |
| 2023-04-10 | -100.00 | $1.25 | — |
| 2023-04-06 | -100.00 | $1.25 | — |
| 2023-04-05 | -100.00 | $1.25 | — |
| 2023-04-04 | -100.00 | $1.25 | — |
| 2023-04-03 | -100.00 | $1.25 | — |
| 2023-03-31 | -100.00 | $1.25 | — |
| 2023-03-30 | -100.00 | $1.25 | — |
| 2023-03-29 | -100.00 | $1.25 | — |
| 2023-03-28 | -100.00 | $1.25 | — |
| 2023-03-27 | -100.00 | $1.25 | 100 |
| 2023-03-09 | 0.00 | $2.05 | — |
| 2023-03-08 | 0.00 | $2.05 | — |
| 2023-03-07 | 0.00 | $2.05 | — |
| 2023-03-06 | 0.00 | $2.05 | — |
| 2023-03-03 | 0.00 | $2.05 | — |
| 2023-03-02 | 0.00 | $2.05 | — |
| 2023-03-01 | 0.00 | $2.05 | — |
| 2023-02-28 | 0.00 | $2.05 | — |
| 2023-02-27 | 0.00 | $2.05 | — |
| 2023-02-24 | 0.00 | $2.05 | — |
| 2023-02-23 | 0.00 | $2.05 | — |
| 2023-02-22 | 0.00 | $2.05 | — |
| 2023-02-21 | 0.00 | $2.05 | — |
| 2023-02-17 | 0.00 | $2.05 | — |
| 2023-02-16 | -41.38 | $2.05 | — |
| 2023-02-15 | -41.38 | $2.05 | — |
| 2023-02-14 | -41.38 | $2.05 | — |
| 2023-02-13 | -41.38 | $2.05 | — |
| 2023-02-10 | -33.80 | $2.05 | 480 |
| 2023-02-09 | -39.43 | $2.01 | 2000 |
| 2023-02-08 | -40.84 | $2.00 | — |
| 2023-02-07 | -40.84 | $2.00 | 100 |
| 2023-02-06 | -40.84 | $2.00 | 1000 |
| 2023-02-03 | -40.84 | $2.00 | — |
| 2023-02-02 | -40.84 | $2.00 | — |
| 2023-02-01 | -40.84 | $2.00 | — |
| 2023-01-31 | -40.84 | $2.00 | — |
| 2023-01-30 | -40.84 | $2.00 | 780 |
| 2023-01-27 | -81.68 | $1.71 | — |
| 2023-01-26 | -81.68 | $1.71 | — |
| 2023-01-25 | -81.68 | $1.71 | — |
| 2023-01-24 | -59.79 | $1.71 | — |
| 2023-01-23 | -56.86 | $1.71 | 1650 |
| 2023-01-20 | 0.00 | $2.29 | — |
| 2023-01-19 | 0.00 | $2.29 | — |
| 2023-01-18 | 0.00 | $2.29 | — |
| 2023-01-17 | 0.00 | $2.29 | 2800 |
| 2023-01-13 | -0.03 | $1.58 | — |
| 2023-01-12 | -0.03 | $1.58 | — |
| 2023-01-11 | -0.03 | $1.58 | — |
| 2023-01-10 | -0.03 | $1.58 | — |
| 2023-01-09 | -0.03 | $1.58 | — |
| 2023-01-06 | -0.03 | $1.58 | — |
| 2023-01-05 | -0.03 | $1.58 | — |
| 2023-01-04 | -0.03 | $1.58 | — |
| 2023-01-03 | -0.03 | $1.58 | — |
| 2022-12-30 | -0.03 | $1.58 | — |
| 2022-12-29 | -0.03 | $1.58 | — |
| 2022-12-28 | -0.03 | $1.58 | — |
| 2022-12-27 | -0.03 | $1.58 | — |
| 2022-12-23 | 0.00 | $1.58 | 2200 |
| 2022-12-22 | 0.00 | $1.27 | — |
| 2022-12-21 | 0.00 | $1.27 | — |
| 2022-12-20 | 0.00 | $1.27 | — |
| 2022-12-19 | 0.00 | $1.27 | — |
| 2022-12-16 | 0.00 | $1.27 | — |
| 2022-12-15 | 0.00 | $1.27 | — |
| 2022-12-14 | 0.00 | $1.27 | — |
| 2022-12-13 | 0.00 | $1.27 | — |
| 2022-12-12 | 0.00 | $1.27 | — |
| 2022-12-09 | 0.00 | $1.27 | — |
| 2022-12-08 | 0.00 | $1.27 | — |
| 2022-12-07 | 0.00 | $1.27 | — |
| 2022-12-06 | 0.00 | $1.27 | — |
| 2022-12-05 | 0.00 | $1.27 | — |
| 2022-12-02 | 0.00 | $1.27 | — |
| 2022-12-01 | 0.00 | $1.27 | — |
| 2022-11-30 | 0.00 | $1.27 | — |
| 2022-11-29 | 0.00 | $1.27 | 550 |
| 2022-04-08 | -100.00 | $0.77 | — |
| 2022-04-07 | -100.00 | $0.77 | — |
| 2022-04-06 | -100.00 | $0.77 | — |
| 2022-04-05 | -100.00 | $0.77 | — |
| 2022-04-04 | -100.00 | $0.77 | — |
| 2022-04-01 | -100.00 | $0.77 | — |
| 2022-03-31 | -100.00 | $0.77 | — |
| 2022-03-30 | -100.00 | $0.77 | — |
| 2022-03-29 | -100.00 | $0.77 | — |
| 2022-03-28 | -100.00 | $0.77 | — |
| 2022-03-25 | -100.00 | $0.77 | — |
| 2022-03-24 | -100.00 | $0.77 | — |
| 2022-03-23 | -100.00 | $0.77 | — |
| 2022-03-22 | -100.00 | $0.77 | — |
| 2022-03-21 | -100.00 | $0.77 | — |
| 2022-03-18 | -100.00 | $0.77 | — |
| 2022-03-17 | -100.00 | $0.77 | — |
| 2022-03-16 | -100.00 | $0.77 | — |
| 2022-03-15 | -100.00 | $0.77 | 367 |
| 2022-03-14 | -100.00 | $0.80 | 1000 |
| 2022-02-16 | -100.00 | $0.97 | — |
| 2022-02-15 | -100.00 | $0.97 | — |
| 2022-02-14 | -100.00 | $0.97 | — |
| 2022-02-11 | -100.00 | $0.97 | — |
| 2022-02-10 | -100.00 | $0.97 | — |
| 2022-02-09 | -100.00 | $0.97 | — |
| 2022-02-08 | -100.00 | $0.97 | — |
| 2022-02-07 | -100.00 | $0.97 | — |
| 2022-02-04 | -100.00 | $0.97 | — |
| 2022-02-03 | -100.00 | $0.97 | — |
| 2022-02-02 | -100.00 | $0.97 | — |
| 2022-02-01 | -100.00 | $0.97 | — |
| 2022-01-31 | -100.00 | $0.97 | — |
| 2022-01-28 | -100.00 | $0.97 | — |
| 2022-01-27 | -100.00 | $0.97 | — |
| 2022-01-26 | -100.00 | $0.97 | — |
| 2022-01-25 | -100.00 | $0.97 | — |
| 2022-01-24 | -100.00 | $0.97 | — |
| 2022-01-21 | -100.00 | $0.97 | 325 |
| 2022-01-20 | -100.00 | $1.36 | — |
| 2022-01-19 | -100.00 | $1.36 | — |
| 2022-01-18 | -100.00 | $1.36 | — |
| 2022-01-14 | -100.00 | $1.36 | — |
| 2022-01-13 | -100.00 | $1.36 | — |
| 2022-01-12 | -100.00 | $1.36 | — |
| 2022-01-11 | -100.00 | $1.36 | — |
| 2022-01-10 | -100.00 | $1.36 | 10 |
| 2022-01-07 | -69.05 | $1.60 | — |
| 2022-01-06 | -69.05 | $1.60 | 325 |
| 2022-01-05 | 0.00 | $1.89 | — |
| 2022-01-04 | 0.00 | $1.89 | — |
| 2022-01-03 | 0.00 | $1.89 | 600 |
| 2021-12-31 | -69.23 | $1.55 | — |
| 2021-12-30 | -69.23 | $1.55 | — |
| 2021-12-29 | -69.23 | $1.55 | — |
| 2021-12-28 | -69.23 | $1.55 | — |
| 2021-12-27 | -69.23 | $1.55 | — |
| 2021-12-23 | -69.23 | $1.55 | 100 |
| 2021-12-22 | 0.00 | $1.73 | 100 |
| 2021-11-30 | -100.00 | $1.47 | — |
| 2021-11-29 | -100.00 | $1.47 | — |
| 2021-11-26 | -100.00 | $1.47 | — |
| 2021-11-24 | -100.00 | $1.47 | — |
| 2021-11-23 | -100.00 | $1.47 | — |
| 2021-11-22 | -100.00 | $1.47 | — |
| 2021-11-19 | -100.00 | $1.47 | — |
| 2021-11-18 | -100.00 | $1.47 | — |
| 2021-11-17 | -100.00 | $1.47 | — |
| 2021-11-16 | -100.00 | $1.47 | — |
| 2021-11-15 | -100.00 | $1.47 | — |
| 2021-11-12 | -100.00 | $1.47 | — |
| 2021-11-11 | -100.00 | $1.47 | — |
| 2021-11-10 | -100.00 | $1.47 | — |
| 2021-11-09 | -100.00 | $1.47 | — |
| 2021-11-08 | -100.00 | $1.47 | — |
| 2021-11-05 | -100.00 | $1.47 | — |
| 2021-11-04 | -100.00 | $1.47 | — |
| 2021-11-03 | -100.00 | $1.47 | 200 |
| 2021-11-02 | -100.00 | $1.54 | — |
| 2021-11-01 | -100.00 | $1.54 | — |
| 2021-10-29 | -100.00 | $1.54 | — |
| 2021-10-28 | -100.00 | $1.54 | — |
| 2021-10-27 | -100.00 | $1.54 | — |
| 2021-10-26 | -100.00 | $1.54 | — |
| 2021-10-25 | -100.00 | $1.54 | 1710 |
| 2021-09-24 | -100.00 | $1.60 | — |
| 2021-09-23 | -100.00 | $1.60 | — |
| 2021-09-22 | -100.00 | $1.60 | — |
| 2021-09-21 | -100.00 | $1.60 | — |
| 2021-09-20 | -100.00 | $1.60 | — |
| 2021-09-17 | -100.00 | $1.60 | — |
| 2021-09-16 | -100.00 | $1.60 | — |
| 2021-09-15 | -100.00 | $1.60 | — |
| 2021-09-14 | -100.00 | $1.60 | — |
| 2021-09-13 | -100.00 | $1.60 | — |
| 2021-09-10 | -100.00 | $1.60 | — |
| 2021-09-09 | -100.00 | $1.60 | — |
| 2021-09-08 | -100.00 | $1.60 | — |
| 2021-09-07 | -100.00 | $1.60 | — |
| 2021-09-03 | -100.00 | $1.60 | — |
| 2021-09-02 | -100.00 | $1.60 | — |
| 2021-09-01 | -100.00 | $1.60 | — |
| 2021-08-31 | -100.00 | $1.60 | — |
| 2021-08-30 | -100.00 | $1.60 | 3500 |
| 2021-08-10 | -100.00 | $1.85 | — |
| 2021-08-09 | -100.00 | $1.85 | — |
| 2021-08-06 | -100.00 | $1.85 | — |
| 2021-08-05 | -100.00 | $1.85 | — |
| 2021-08-04 | -100.00 | $1.85 | — |
| 2021-08-03 | -100.00 | $1.85 | — |
| 2021-08-02 | -100.00 | $1.85 | — |
| 2021-07-30 | -100.00 | $1.85 | — |
| 2021-07-29 | -100.00 | $1.85 | — |
| 2021-07-28 | -100.00 | $1.85 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.11
2026-07-24
Close Price
$0.91
Vol: 12000Average Directional Index - Detailed Analysis
Minimum
4.74
Average
44.28
Maximum
96.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.11 | $0.91 | 12000 |
| 2026-07-23 | 14.07 | $0.91 | 12000 |
| 2026-07-22 | 11.91 | $0.91 | — |
| 2026-07-21 | 9.64 | $0.91 | — |
| 2026-07-20 | 7.26 | $0.91 | 3000 |
| 2026-07-17 | 4.74 | $1.00 | — |
| 2026-07-16 | 4.91 | $1.00 | — |
| 2026-07-15 | 5.09 | $1.00 | — |
| 2026-07-14 | 5.28 | $1.00 | 12000 |
| 2026-07-13 | 5.48 | $1.00 | 12000 |
| 2026-07-10 | 5.69 | $1.00 | 12000 |
| 2026-07-09 | 5.91 | $1.00 | 12000 |
| 2026-07-08 | 6.15 | $1.00 | — |
| 2026-07-07 | 6.39 | $1.00 | — |
| 2026-07-06 | 6.65 | $1.00 | 12000 |
| 2026-07-02 | 6.92 | $1.00 | 12000 |
| 2026-07-01 | 7.21 | $1.00 | 12000 |
| 2026-06-30 | 7.51 | $1.00 | 12000 |
| 2026-06-29 | 7.82 | $1.00 | 12000 |
| 2026-06-26 | 8.16 | $1.00 | 12000 |
| 2026-06-25 | 8.51 | $1.00 | 12000 |
| 2026-06-24 | 8.88 | $1.00 | 12000 |
| 2026-06-23 | 9.27 | $1.00 | 12000 |
| 2026-06-22 | 9.68 | $1.00 | 12000 |
| 2026-06-18 | 10.11 | $1.00 | 12000 |
| 2026-06-17 | 10.56 | $1.00 | 12000 |
| 2026-06-16 | 11.04 | $1.00 | 12000 |
| 2026-06-15 | 11.54 | $1.00 | 12000 |
| 2026-06-12 | 12.07 | $1.00 | 12000 |
| 2026-06-11 | 12.63 | $1.00 | 12000 |
| 2026-06-10 | 13.21 | $1.00 | 12000 |
| 2026-06-09 | 13.83 | $1.00 | 12000 |
| 2026-06-08 | 14.48 | $1.00 | — |
| 2026-06-05 | 15.16 | $1.00 | 12000 |
| 2026-06-04 | 15.88 | $1.00 | 12000 |
| 2026-06-03 | 16.64 | $1.00 | 12000 |
| 2026-06-02 | 17.44 | $1.00 | 10000 |
| 2026-06-01 | 18.28 | $1.00 | 10000 |
| 2026-05-29 | 19.16 | $1.00 | 10000 |
| 2026-05-28 | 20.09 | $1.00 | 10000 |
| 2026-05-27 | 21.07 | $1.00 | 10000 |
| 2026-05-26 | 22.10 | $1.00 | 10000 |
| 2026-05-22 | 23.18 | $1.02 | 125 |
| 2026-05-21 | 24.28 | $1.02 | 125 |
| 2026-05-20 | 25.43 | $1.02 | 580791 |
| 2026-05-19 | 26.64 | $1.23 | 125 |
| 2026-05-18 | 24.93 | $1.23 | 125 |
| 2026-05-15 | 23.12 | $1.23 | — |
| 2026-05-14 | 21.22 | $1.23 | 6000 |
| 2026-05-13 | 19.23 | $1.22 | 125 |
| 2026-05-12 | 17.17 | $1.22 | 7000 |
| 2026-05-11 | 15.01 | $0.97 | 125 |
| 2026-05-08 | 14.86 | $0.97 | 125 |
| 2026-05-07 | 14.71 | $0.97 | — |
| 2026-05-06 | 14.54 | $0.97 | 125 |
| 2026-05-05 | 14.37 | $0.97 | 125 |
| 2026-05-04 | 14.19 | $0.97 | 125 |
| 2026-05-01 | 14.00 | $0.97 | 125 |
| 2026-04-30 | 13.81 | $0.97 | 125 |
| 2026-04-29 | 13.60 | $0.97 | 125 |
| 2026-04-28 | 13.38 | $1.05 | 125 |
| 2026-04-27 | 11.66 | $1.06 | 4500 |
| 2026-04-24 | 9.62 | $0.89 | 125 |
| 2026-04-23 | 9.83 | $0.89 | 125 |
| 2026-04-22 | 10.05 | $0.89 | 125 |
| 2026-04-21 | 10.28 | $0.89 | 125 |
| 2026-04-20 | 10.52 | $0.89 | — |
| 2026-04-17 | 10.77 | $0.89 | 125 |
| 2026-04-16 | 11.04 | $0.89 | 125 |
| 2026-04-15 | 11.32 | $0.89 | 125 |
| 2026-04-14 | 11.62 | $0.89 | 125 |
| 2026-04-13 | 11.93 | $0.89 | 125 |
| 2026-04-10 | 12.26 | $0.89 | 125 |
| 2026-04-09 | 12.60 | $0.89 | 125 |
| 2026-04-08 | 12.96 | $0.89 | 125 |
| 2026-04-07 | 13.35 | $0.89 | 5000 |
| 2026-04-06 | 13.75 | $0.87 | 125 |
| 2026-04-02 | 14.41 | $0.87 | 125 |
| 2026-04-01 | 15.10 | $0.87 | 125 |
| 2026-03-31 | 15.83 | $0.87 | 125 |
| 2026-03-30 | 16.60 | $0.87 | 125 |
| 2026-03-27 | 17.41 | $0.87 | 450 |
| 2026-03-26 | 18.26 | $0.92 | 125 |
| 2026-03-25 | 18.71 | $0.92 | 125 |
| 2026-03-24 | 19.18 | $0.92 | 125 |
| 2026-03-23 | 19.68 | $0.92 | 4000 |
| 2026-03-20 | 20.21 | $0.83 | 125 |
| 2026-03-19 | 20.90 | $0.83 | 15400 |
| 2026-03-18 | 21.62 | $0.88 | 56536 |
| 2026-03-17 | 22.55 | $0.96 | 5204 |
| 2026-03-16 | 22.46 | $0.94 | 125 |
| 2026-03-13 | 22.55 | $0.98 | 100 |
| 2026-03-12 | 22.04 | $0.98 | 100 |
| 2026-03-11 | 21.50 | $0.98 | 100 |
| 2026-03-10 | 20.93 | $0.91 | 100 |
| 2026-03-09 | 20.99 | $0.91 | 100 |
| 2026-03-06 | 21.06 | $0.91 | 20000 |
| 2026-03-05 | 21.13 | $0.82 | 1100 |
| 2026-03-04 | 22.22 | $0.82 | 1100 |
| 2026-03-03 | 23.38 | $0.82 | 2900 |
| 2026-03-02 | 24.60 | $0.93 | 1100 |
| 2026-02-27 | 24.06 | $0.93 | 15000 |
| 2026-02-26 | 23.48 | $0.87 | 15000 |
| 2026-02-25 | 23.62 | $0.85 | 1100 |
| 2026-02-24 | 24.03 | $0.80 | 30000 |
| 2026-02-23 | 25.14 | $0.80 | 30000 |
| 2026-02-20 | 26.31 | $0.80 | — |
| 2026-02-19 | 27.54 | $0.80 | — |
| 2026-02-18 | 28.83 | $0.80 | — |
| 2026-02-17 | 30.19 | $0.80 | — |
| 2026-02-13 | 31.62 | $0.80 | 30000 |
| 2026-02-12 | 33.13 | $0.79 | — |
| 2026-02-11 | 34.55 | $0.79 | 3750 |
| 2026-02-10 | 36.05 | $0.86 | — |
| 2026-02-09 | 37.09 | $0.86 | — |
| 2026-02-06 | 38.18 | $0.86 | — |
| 2026-02-05 | 39.33 | $0.86 | 2500 |
| 2026-02-04 | 40.54 | $0.77 | 1000 |
| 2026-02-03 | 42.14 | $0.77 | 20950 |
| 2026-02-02 | 43.82 | $0.74 | — |
| 2026-01-30 | 44.11 | $0.74 | — |
| 2026-01-29 | 44.42 | $0.74 | 1000 |
| 2026-01-28 | 44.74 | $0.74 | 1000 |
| 2026-01-27 | 45.08 | $0.74 | 1000 |
| 2026-01-26 | 45.44 | $0.74 | 1000 |
| 2026-01-23 | 45.81 | $0.74 | 1000 |
| 2026-01-22 | 46.21 | $0.78 | 1000 |
| 2026-01-21 | 47.01 | $0.74 | 1000 |
| 2026-01-20 | 47.11 | $0.74 | 1000 |
| 2026-01-16 | 47.21 | $0.74 | 3750 |
| 2026-01-15 | 47.31 | $0.80 | 55049 |
| 2026-01-14 | 47.94 | $0.75 | 9642 |
| 2026-01-13 | 47.10 | $0.78 | 4000 |
| 2026-01-12 | 46.49 | $0.78 | 4000 |
| 2026-01-09 | 45.84 | $0.78 | 4000 |
| 2026-01-08 | 45.16 | $0.78 | 4000 |
| 2026-01-07 | 44.44 | $0.78 | 4000 |
| 2026-01-06 | 43.69 | $0.78 | — |
| 2026-01-05 | 42.89 | $0.78 | 4000 |
| 2026-01-02 | 42.06 | $0.78 | 4000 |
| 2025-12-31 | 41.18 | $0.78 | 4000 |
| 2025-12-30 | 40.25 | $0.82 | 4000 |
| 2025-12-29 | 39.52 | $0.82 | 4000 |
| 2025-12-26 | 38.75 | $0.82 | 4000 |
| 2025-12-24 | 37.94 | $0.82 | — |
| 2025-12-23 | 37.08 | $0.82 | 4000 |
| 2025-12-22 | 36.19 | $0.86 | 1000 |
| 2025-12-19 | 35.53 | $1.11 | 29569 |
| 2025-12-18 | 35.52 | $1.11 | 29569 |
| 2025-12-17 | 35.51 | $1.11 | 29569 |
| 2025-12-16 | 35.49 | $1.11 | 29569 |
| 2025-12-15 | 35.48 | $1.11 | — |
| 2025-12-12 | 35.46 | $1.11 | — |
| 2025-12-11 | 35.45 | $1.11 | — |
| 2025-12-10 | 35.43 | $1.11 | — |
| 2025-12-09 | 35.41 | $1.11 | — |
| 2025-12-08 | 35.40 | $1.11 | 29569 |
| 2025-12-05 | 35.38 | $1.11 | 30000 |
| 2025-12-04 | 35.36 | $0.98 | 26000 |
| 2025-12-03 | 35.88 | $0.97 | 26000 |
| 2025-12-02 | 35.83 | $0.97 | 26000 |
| 2025-12-01 | 35.78 | $0.97 | 26000 |
| 2025-11-28 | 35.73 | $0.97 | 26000 |
| 2025-11-26 | 35.68 | $0.97 | 26000 |
| 2025-11-25 | 35.62 | $0.97 | — |
| 2025-11-24 | 35.56 | $0.97 | 26000 |
| 2025-11-21 | 35.49 | $1.05 | 26000 |
| 2025-11-20 | 36.74 | $1.05 | 26000 |
| 2025-11-19 | 38.06 | $1.05 | 26000 |
| 2025-11-18 | 39.44 | $1.05 | 26000 |
| 2025-11-17 | 40.89 | $1.05 | 26000 |
| 2025-11-14 | 42.43 | $1.05 | 26000 |
| 2025-11-13 | 44.04 | $1.05 | 26000 |
| 2025-11-12 | 45.74 | $1.05 | 26000 |
| 2025-11-11 | 47.53 | $1.05 | 26000 |
| 2025-11-10 | 49.41 | $1.05 | 26000 |
| 2025-11-07 | 51.39 | $1.05 | 26000 |
| 2025-11-06 | 53.47 | $1.05 | 26000 |
| 2025-11-05 | 55.67 | $1.05 | 26000 |
| 2025-11-04 | 57.98 | $1.05 | 26000 |
| 2025-11-03 | 60.41 | $1.05 | 26000 |
| 2025-10-31 | 62.97 | $1.05 | 27000 |
| 2025-10-30 | 65.66 | $1.05 | 12000 |
| 2025-10-29 | 64.99 | $1.05 | 12000 |
| 2025-10-28 | 64.28 | $1.05 | — |
| 2025-10-27 | 63.54 | $1.05 | — |
| 2025-10-24 | 62.75 | $1.05 | — |
| 2025-10-23 | 61.93 | $1.05 | — |
| 2025-10-22 | 61.06 | $1.05 | — |
| 2025-10-21 | 60.14 | $1.05 | 12000 |
| 2025-10-20 | 59.18 | $1.05 | — |
| 2025-10-17 | 58.16 | $1.05 | — |
| 2025-10-16 | 57.10 | $1.05 | — |
| 2025-10-15 | 55.97 | $1.05 | — |
| 2025-10-14 | 54.79 | $1.05 | — |
| 2025-10-13 | 53.55 | $1.05 | — |
| 2025-10-10 | 52.24 | $1.05 | — |
| 2025-10-09 | 50.86 | $1.05 | — |
| 2025-10-08 | 49.40 | $1.05 | — |
| 2025-10-07 | 47.88 | $1.05 | — |
| 2025-10-06 | 46.27 | $1.05 | 9902 |
| 2025-10-03 | 44.57 | $0.94 | 12000 |
| 2025-10-02 | 43.21 | $0.89 | 3000 |
| 2025-10-01 | 42.09 | $0.75 | — |
| 2025-09-30 | 43.00 | $0.75 | — |
| 2025-09-29 | 43.95 | $0.75 | — |
| 2025-09-26 | 44.96 | $0.75 | — |
| 2025-09-25 | 46.02 | $0.75 | — |
| 2025-09-24 | 47.14 | $0.75 | — |
| 2025-09-23 | 48.32 | $0.75 | 1000 |
| 2025-09-22 | 49.55 | $0.75 | — |
| 2025-09-19 | 50.86 | $0.75 | — |
| 2025-09-18 | 52.23 | $0.75 | — |
| 2025-09-17 | 53.67 | $0.75 | — |
| 2025-09-16 | 55.19 | $0.75 | — |
| 2025-09-15 | 56.79 | $0.75 | 1000 |
| 2025-09-12 | 58.47 | $0.75 | — |
| 2025-09-11 | 60.24 | $0.75 | 5005 |
| 2025-09-10 | 62.11 | $0.76 | 1200 |
| 2025-09-09 | 63.73 | $0.83 | — |
| 2025-09-08 | 63.14 | $0.83 | — |
| 2025-09-05 | 62.52 | $0.83 | — |
| 2025-09-04 | 61.87 | $0.83 | — |
| 2025-09-03 | 61.18 | $0.83 | — |
| 2025-09-02 | 60.46 | $0.83 | 4000 |
| 2025-08-29 | 59.70 | $0.71 | — |
| 2025-08-28 | 59.84 | $0.71 | — |
| 2025-08-27 | 59.99 | $0.71 | — |
| 2025-08-26 | 60.14 | $0.71 | — |
| 2025-08-25 | 60.31 | $0.71 | — |
| 2025-08-22 | 60.48 | $0.71 | 1000 |
| 2025-08-21 | 60.66 | $0.71 | 1000 |
| 2025-08-20 | 60.85 | $0.71 | 1000 |
| 2025-08-19 | 61.06 | $0.71 | 1000 |
| 2025-08-18 | 61.27 | $0.71 | 3000 |
| 2025-08-15 | 61.49 | $0.64 | — |
| 2025-08-14 | 62.49 | $0.64 | — |
| 2025-08-13 | 63.54 | $0.64 | — |
| 2025-08-12 | 64.65 | $0.64 | — |
| 2025-08-11 | 65.82 | $0.64 | — |
| 2025-08-08 | 67.04 | $0.64 | — |
| 2025-08-07 | 68.34 | $0.64 | — |
| 2025-08-06 | 69.69 | $0.64 | — |
| 2025-08-05 | 71.13 | $0.64 | — |
| 2025-08-04 | 72.63 | $0.64 | — |
| 2025-08-01 | 74.22 | $0.64 | 1000 |
| 2025-07-31 | 75.89 | $0.67 | 1000 |
| 2025-07-30 | 76.97 | $0.74 | 21000 |
| 2025-07-29 | 76.12 | $0.67 | 1000 |
| 2025-07-28 | 75.34 | $0.67 | 5000 |
| 2025-07-25 | 74.53 | $0.64 | 4800 |
| 2025-07-24 | 73.74 | $0.53 | 10000 |
| 2025-07-23 | 73.43 | $0.45 | — |
| 2025-07-22 | 74.96 | $0.45 | — |
| 2025-07-21 | 76.57 | $0.45 | 1000 |
| 2025-07-18 | 78.26 | $0.45 | 1000 |
| 2025-07-17 | 80.05 | $0.45 | 1000 |
| 2025-07-16 | 81.92 | $0.45 | 1000 |
| 2025-07-15 | 83.90 | $0.45 | 1000 |
| 2025-07-14 | 85.98 | $0.45 | 2500 |
| 2025-07-11 | 88.17 | $0.40 | 1000 |
| 2025-07-10 | 87.78 | $0.40 | — |
| 2025-07-09 | 87.36 | $0.40 | 1000 |
| 2025-07-08 | 86.93 | $0.40 | 1000 |
| 2025-07-07 | 86.48 | $0.40 | 1000 |
| 2025-07-03 | 86.00 | $0.40 | — |
| 2025-07-02 | 85.50 | $0.40 | 1000 |
| 2025-07-01 | 84.96 | $0.40 | — |
| 2025-06-30 | 84.41 | $0.40 | — |
| 2025-06-27 | 83.82 | $0.40 | — |
| 2025-06-26 | 83.20 | $0.40 | — |
| 2025-06-25 | 82.55 | $0.40 | — |
| 2025-06-24 | 81.86 | $0.40 | — |
| 2025-06-23 | 81.14 | $0.40 | — |
| 2025-06-20 | 80.38 | $0.40 | — |
| 2025-06-18 | 79.58 | $0.40 | — |
| 2025-06-17 | 78.74 | $0.40 | — |
| 2025-06-16 | 77.85 | $0.40 | — |
| 2025-06-13 | 76.92 | $0.40 | — |
| 2025-06-12 | 75.94 | $0.40 | — |
| 2025-06-11 | 74.91 | $0.40 | — |
| 2025-06-10 | 73.82 | $0.40 | — |
| 2025-06-09 | 72.67 | $0.40 | — |
| 2025-06-06 | 71.47 | $0.40 | — |
| 2025-06-05 | 70.20 | $0.40 | — |
| 2025-06-04 | 68.86 | $0.40 | — |
| 2025-06-03 | 67.46 | $0.40 | — |
| 2025-06-02 | 65.98 | $0.40 | — |
| 2025-05-30 | 64.42 | $0.40 | — |
| 2025-05-29 | 62.78 | $0.40 | — |
| 2025-05-28 | 61.05 | $0.40 | — |
| 2025-05-27 | 59.24 | $0.40 | 1000 |
| 2025-05-23 | 57.32 | $0.40 | — |
| 2025-05-22 | 55.31 | $0.40 | — |
| 2025-05-21 | 53.19 | $0.40 | — |
| 2025-05-20 | 50.96 | $0.40 | — |
| 2025-05-19 | 48.61 | $0.40 | 695 |
| 2025-05-16 | 46.14 | $0.52 | — |
| 2025-05-15 | 46.13 | $0.52 | — |
| 2025-05-14 | 46.11 | $0.52 | — |
| 2025-05-13 | 46.09 | $0.52 | — |
| 2025-05-12 | 46.07 | $0.52 | — |
| 2025-05-09 | 46.05 | $0.52 | — |
| 2025-05-08 | 46.03 | $0.52 | — |
| 2025-05-07 | 46.01 | $0.52 | — |
| 2025-05-06 | 45.99 | $0.52 | — |
| 2025-05-05 | 45.96 | $0.52 | — |
| 2025-05-02 | 45.94 | $0.52 | — |
| 2025-05-01 | 45.91 | $0.52 | — |
| 2025-04-30 | 45.88 | $0.52 | — |
| 2025-04-29 | 45.85 | $0.52 | — |
| 2025-04-28 | 45.82 | $0.52 | — |
| 2025-04-25 | 45.79 | $0.52 | — |
| 2025-04-24 | 45.75 | $0.52 | — |
| 2025-04-23 | 45.72 | $0.52 | — |
| 2025-04-22 | 45.68 | $0.52 | — |
| 2025-04-21 | 45.64 | $0.52 | — |
| 2025-04-17 | 45.59 | $0.52 | — |
| 2025-04-16 | 45.55 | $0.52 | — |
| 2025-04-15 | 45.50 | $0.52 | — |
| 2025-04-14 | 45.45 | $0.52 | — |
| 2025-04-11 | 45.40 | $0.52 | — |
| 2025-04-10 | 45.34 | $0.52 | — |
| 2025-04-09 | 45.29 | $0.52 | — |
| 2025-04-08 | 45.23 | $0.52 | — |
| 2025-04-07 | 45.16 | $0.52 | 1000 |
| 2025-04-04 | 45.09 | $0.52 | 1000 |
| 2025-04-03 | 45.02 | $0.52 | — |
| 2025-04-02 | 44.95 | $0.52 | 1000 |
| 2025-04-01 | 44.87 | $0.52 | 1000 |
| 2025-03-31 | 44.78 | $0.52 | — |
| 2025-03-28 | 44.70 | $0.52 | 1000 |
| 2025-03-27 | 44.61 | $0.52 | 8000 |
| 2025-03-26 | 44.51 | $0.52 | 1000 |
| 2025-03-25 | 43.86 | $0.52 | 1000 |
| 2025-03-24 | 43.18 | $0.52 | 1000 |
| 2025-03-21 | 42.46 | $0.52 | 1000 |
| 2025-03-20 | 41.70 | $0.52 | 1000 |
| 2025-03-19 | 40.90 | $0.52 | — |
| 2025-03-18 | 40.06 | $0.52 | 1000 |
| 2025-03-17 | 39.18 | $0.52 | — |
| 2025-03-14 | 38.25 | $0.52 | 1000 |
| 2025-03-13 | 37.27 | $0.52 | 1000 |
| 2025-03-12 | 36.24 | $0.52 | — |
| 2025-03-11 | 35.16 | $0.52 | — |
| 2025-03-10 | 34.01 | $0.52 | 1000 |
| 2025-03-07 | 32.81 | $0.52 | — |
| 2025-03-06 | 31.55 | $0.52 | 1000 |
| 2025-03-05 | 30.22 | $0.52 | 1000 |
| 2025-03-04 | 28.81 | $0.52 | 1000 |
| 2025-03-03 | 27.34 | $0.52 | — |
| 2025-02-28 | 25.79 | $0.52 | — |
| 2025-02-27 | 24.15 | $0.52 | — |
| 2025-02-26 | 22.43 | $0.52 | 1000 |
| 2025-02-25 | 20.62 | $0.52 | 1000 |
| 2025-02-24 | 18.71 | $0.52 | 2000 |
| 2025-02-21 | 16.71 | $0.62 | 1000 |
| 2025-02-20 | 17.08 | $0.62 | — |
| 2025-02-19 | 17.47 | $0.62 | 1000 |
| 2025-02-18 | 17.88 | $0.62 | 1000 |
| 2025-02-14 | 18.31 | $0.62 | — |
| 2025-02-13 | 18.77 | $0.62 | 1000 |
| 2025-02-12 | 19.25 | $0.62 | 1000 |
| 2025-02-11 | 19.75 | $0.62 | 1000 |
| 2025-02-10 | 20.28 | $0.62 | 1000 |
| 2025-02-07 | 20.84 | $0.62 | — |
| 2025-02-06 | 21.43 | $0.62 | 1000 |
| 2025-02-05 | 22.05 | $0.61 | — |
| 2025-02-04 | 22.22 | $0.61 | 3000 |
| 2025-02-03 | 22.41 | $0.65 | — |
| 2025-01-31 | 23.38 | $0.65 | 3000 |
| 2025-01-30 | 24.41 | $0.65 | — |
| 2025-01-29 | 25.48 | $0.65 | 3000 |
| 2025-01-28 | 26.62 | $0.65 | — |
| 2025-01-27 | 27.81 | $0.65 | — |
| 2025-01-24 | 29.07 | $0.65 | — |
| 2025-01-23 | 30.39 | $0.65 | — |
| 2025-01-22 | 31.79 | $0.65 | — |
| 2025-01-21 | 33.25 | $0.65 | 125 |
| 2025-01-17 | 34.80 | $0.69 | — |
| 2025-01-16 | 35.12 | $0.69 | 3000 |
| 2025-01-15 | 35.46 | $0.69 | 3000 |
| 2025-01-14 | 35.82 | $0.69 | — |
| 2025-01-13 | 36.20 | $0.69 | 3000 |
| 2025-01-10 | 36.60 | $0.69 | 3000 |
| 2025-01-08 | 37.01 | $0.69 | 3000 |
| 2025-01-07 | 37.46 | $0.69 | 3000 |
| 2025-01-06 | 37.92 | $0.69 | 4600 |
| 2025-01-03 | 38.41 | $0.57 | — |
| 2025-01-02 | 39.08 | $0.57 | — |
| 2024-12-31 | 39.80 | $0.57 | 3000 |
| 2024-12-30 | 40.55 | $0.57 | 29400 |
| 2024-12-27 | 41.34 | $0.58 | 1000 |
| 2024-12-26 | 42.72 | $0.58 | 1896 |
| 2024-12-24 | 44.17 | $0.56 | 1000 |
| 2024-12-23 | 45.08 | $0.56 | 11000 |
| 2024-12-20 | 46.03 | $0.56 | 1000 |
| 2024-12-19 | 45.96 | $0.59 | — |
| 2024-12-18 | 46.45 | $0.59 | 700 |
| 2024-12-17 | 46.96 | $0.56 | — |
| 2024-12-16 | 46.09 | $0.56 | 1000 |
| 2024-12-13 | 45.16 | $0.56 | 1000 |
| 2024-12-12 | 44.19 | $0.56 | 1000 |
| 2024-12-11 | 43.17 | $0.56 | 1000 |
| 2024-12-10 | 42.10 | $0.56 | 1000 |
| 2024-12-09 | 40.96 | $0.56 | — |
| 2024-12-06 | 39.77 | $0.56 | — |
| 2024-12-05 | 38.52 | $0.56 | — |
| 2024-12-04 | 37.20 | $0.56 | — |
| 2024-12-03 | 35.81 | $0.56 | — |
| 2024-12-02 | 34.34 | $0.56 | 8515 |
| 2024-11-29 | 32.80 | $0.65 | — |
| 2024-11-27 | 32.20 | $0.65 | — |
| 2024-11-26 | 31.56 | $0.65 | — |
| 2024-11-25 | 30.88 | $0.65 | 1000 |
| 2024-11-22 | 30.17 | $0.65 | — |
| 2024-11-21 | 29.43 | $0.65 | — |
| 2024-11-20 | 28.64 | $0.65 | — |
| 2024-11-19 | 27.81 | $0.65 | — |
| 2024-11-18 | 26.94 | $0.65 | — |
| 2024-11-15 | 26.03 | $0.65 | — |
| 2024-11-14 | 25.06 | $0.65 | — |
| 2024-11-13 | 24.05 | $0.65 | — |
| 2024-11-12 | 22.98 | $0.65 | — |
| 2024-11-11 | 21.85 | $0.65 | — |
| 2024-11-08 | 20.67 | $0.65 | 1000 |
| 2024-11-07 | 19.42 | $0.65 | — |
| 2024-11-06 | 18.11 | $0.65 | 1000 |
| 2024-11-05 | 16.73 | $0.82 | 1000 |
| 2024-11-04 | 17.22 | $0.82 | — |
| 2024-11-01 | 17.73 | $0.82 | — |
| 2024-10-31 | 18.28 | $0.82 | — |
| 2024-10-30 | 18.85 | $0.82 | — |
| 2024-10-29 | 19.45 | $0.82 | — |
| 2024-10-28 | 20.08 | $0.82 | — |
| 2024-10-25 | 20.74 | $0.82 | 1000 |
| 2024-10-24 | 21.44 | $0.82 | — |
| 2024-10-23 | 22.18 | $0.82 | 1000 |
| 2024-10-22 | 22.95 | $0.82 | — |
| 2024-10-21 | 23.77 | $0.82 | 200 |
| 2024-10-18 | 24.63 | $0.84 | 1000 |
| 2024-10-17 | 25.82 | $0.84 | — |
| 2024-10-16 | 27.08 | $0.84 | 480 |
| 2024-10-15 | 28.40 | $0.70 | 1000 |
| 2024-10-14 | 27.67 | $0.70 | 1000 |
| 2024-10-11 | 26.91 | $0.70 | 1000 |
| 2024-10-10 | 26.10 | $0.70 | 1000 |
| 2024-10-09 | 25.25 | $0.70 | 1000 |
| 2024-10-08 | 24.36 | $0.70 | 1000 |
| 2024-10-07 | 23.42 | $0.70 | 1000 |
| 2024-10-04 | 22.43 | $0.70 | 1000 |
| 2024-10-03 | 21.39 | $0.70 | 2000 |
| 2024-10-02 | 20.29 | $0.70 | 100 |
| 2024-10-01 | 19.50 | $0.70 | — |
| 2024-09-30 | 18.66 | $0.70 | 100 |
| 2024-09-27 | 17.78 | $0.70 | 100 |
| 2024-09-26 | 16.85 | $0.74 | 1000 |
| 2024-09-25 | 16.11 | $0.65 | 110 |
| 2024-09-24 | 14.21 | $0.98 | — |
| 2024-09-23 | 14.19 | $0.98 | — |
| 2024-09-20 | 14.18 | $0.98 | — |
| 2024-09-19 | 14.16 | $0.98 | — |
| 2024-09-18 | 14.14 | $0.98 | — |
| 2024-09-17 | 14.12 | $0.98 | 10500 |
| 2024-09-16 | 14.09 | $0.98 | — |
| 2024-09-13 | 14.07 | $0.98 | 10500 |
| 2024-09-12 | 14.05 | $0.98 | 10500 |
| 2024-09-11 | 14.02 | $0.98 | — |
| 2024-09-10 | 13.99 | $0.98 | — |
| 2024-09-09 | 13.96 | $0.98 | — |
| 2024-09-06 | 13.93 | $0.98 | 10500 |
| 2024-09-05 | 13.90 | $0.98 | 10500 |
| 2024-09-04 | 13.87 | $0.98 | 10500 |
| 2024-09-03 | 13.83 | $0.92 | — |
| 2024-08-30 | 14.30 | $0.92 | 1000 |
| 2024-08-29 | 14.78 | $0.92 | 1000 |
| 2024-08-28 | 15.29 | $0.92 | 1000 |
| 2024-08-27 | 15.83 | $0.92 | — |
| 2024-08-26 | 16.40 | $0.92 | — |
| 2024-08-23 | 17.00 | $0.92 | — |
| 2024-08-22 | 17.62 | $0.92 | — |
| 2024-08-21 | 18.29 | $0.92 | — |
| 2024-08-20 | 18.98 | $0.92 | — |
| 2024-08-19 | 19.71 | $0.92 | 180 |
| 2024-08-16 | 20.49 | $0.76 | — |
| 2024-08-15 | 20.57 | $0.76 | 1000 |
| 2024-08-14 | 20.66 | $0.76 | 1000 |
| 2024-08-13 | 20.76 | $0.76 | 1000 |
| 2024-08-12 | 20.86 | $0.76 | — |
| 2024-08-09 | 20.97 | $0.76 | 1000 |
| 2024-08-08 | 21.08 | $0.76 | 1000 |
| 2024-08-07 | 21.20 | $0.76 | 1000 |
| 2024-08-06 | 21.32 | $0.76 | 1000 |
| 2024-08-05 | 21.45 | $0.91 | — |
| 2024-08-02 | 22.30 | $0.91 | — |
| 2024-08-01 | 23.18 | $0.91 | — |
| 2024-07-31 | 24.12 | $0.91 | — |
| 2024-07-30 | 25.10 | $0.91 | — |
| 2024-07-29 | 26.14 | $0.91 | — |
| 2024-07-26 | 27.23 | $0.91 | — |
| 2024-07-25 | 28.37 | $0.91 | — |
| 2024-07-23 | 29.58 | $0.91 | 1000 |
| 2024-07-22 | 30.85 | $0.91 | 1000 |
| 2024-07-19 | 32.19 | $0.91 | 1000 |
| 2024-07-18 | 33.60 | $0.91 | 1000 |
| 2024-07-16 | 35.08 | $0.91 | 1000 |
| 2024-07-12 | 36.64 | $0.91 | 100 |
| 2024-07-11 | 38.28 | $1.33 | 4400 |
| 2024-07-10 | 39.84 | $1.10 | 2900 |
| 2024-07-05 | 41.61 | $0.83 | 2200 |
| 2024-06-13 | 42.47 | $0.55 | 110 |
| 2024-06-07 | 41.20 | $0.48 | 15600 |
| 2024-05-28 | 39.22 | $0.51 | 9255 |
| 2024-05-13 | 37.17 | $0.60 | 110 |
| 2024-04-25 | 35.11 | $0.59 | 110 |
| 2024-04-04 | 32.88 | $0.59 | 700 |
| 2024-04-01 | 30.54 | $0.62 | 254 |
| 2024-03-18 | 28.11 | $0.66 | 1005 |
| 2024-03-01 | 25.60 | $0.67 | 1000 |
| 2024-02-29 | 22.96 | $0.68 | 400 |
| 2024-02-28 | 20.20 | $0.91 | 16000 |
| 2024-02-27 | 17.53 | $1.62 | — |
| 2024-02-26 | 17.82 | $1.62 | — |
| 2024-02-23 | 18.12 | $1.62 | — |
| 2024-02-22 | 18.43 | $1.62 | — |
| 2024-02-21 | 18.77 | $1.62 | — |
| 2024-01-08 | 19.12 | $1.62 | — |
| 2024-01-05 | 19.49 | $1.62 | — |
| 2024-01-04 | 19.88 | $1.62 | — |
| 2024-01-03 | 20.29 | $1.62 | — |
| 2024-01-02 | 20.72 | $1.62 | — |
| 2023-12-29 | 21.18 | $1.62 | — |
| 2023-12-28 | 21.65 | $1.62 | — |
| 2023-12-27 | 22.16 | $1.62 | — |
| 2023-12-26 | 22.69 | $1.62 | — |
| 2023-12-22 | 23.24 | $1.62 | — |
| 2023-12-21 | 23.83 | $1.62 | — |
| 2023-12-20 | 24.45 | $1.62 | — |
| 2023-12-19 | 25.10 | $1.62 | — |
| 2023-12-18 | 25.79 | $1.62 | — |
| 2023-12-15 | 26.51 | $1.62 | — |
| 2023-12-14 | 27.26 | $1.62 | — |
| 2023-12-13 | 28.06 | $1.62 | 1000 |
| 2023-12-12 | 28.90 | $1.73 | — |
| 2023-12-11 | 30.29 | $1.73 | — |
| 2023-12-08 | 31.74 | $1.73 | — |
| 2023-12-07 | 33.27 | $1.73 | — |
| 2023-12-06 | 34.88 | $1.73 | 1829 |
| 2023-12-05 | 36.57 | $2.17 | 100 |
| 2023-12-04 | 36.10 | $1.67 | — |
| 2023-12-01 | 37.10 | $1.67 | 2000 |
| 2023-11-30 | 38.15 | $1.58 | — |
| 2023-11-29 | 37.83 | $1.58 | 1800 |
| 2023-11-28 | 37.50 | $1.58 | — |
| 2023-11-27 | 37.15 | $1.58 | — |
| 2023-11-24 | 36.78 | $1.58 | — |
| 2023-11-22 | 36.39 | $1.58 | 150 |
| 2023-11-21 | 35.98 | $1.62 | — |
| 2023-11-20 | 35.79 | $1.62 | — |
| 2023-11-17 | 35.59 | $1.62 | — |
| 2023-11-16 | 35.38 | $1.62 | — |
| 2023-11-15 | 35.16 | $1.62 | — |
| 2023-11-14 | 34.93 | $1.62 | 5146 |
| 2023-11-13 | 34.68 | $1.98 | 11055 |
| 2023-11-10 | 34.86 | $1.99 | — |
| 2023-11-09 | 34.82 | $1.99 | — |
| 2023-11-08 | 34.79 | $1.99 | — |
| 2023-11-07 | 34.75 | $1.99 | — |
| 2023-11-06 | 34.71 | $1.99 | — |
| 2023-11-03 | 34.67 | $1.99 | — |
| 2023-11-02 | 34.63 | $1.99 | — |
| 2023-11-01 | 34.58 | $1.99 | — |
| 2023-10-31 | 34.54 | $1.99 | — |
| 2023-10-30 | 34.49 | $1.99 | — |
| 2023-10-27 | 34.43 | $1.99 | — |
| 2023-10-26 | 34.38 | $1.99 | — |
| 2023-10-25 | 34.32 | $1.99 | — |
| 2023-10-24 | 34.26 | $1.99 | — |
| 2023-10-23 | 34.19 | $1.99 | 100 |
| 2023-10-20 | 34.12 | $1.97 | — |
| 2023-10-19 | 34.15 | $1.97 | — |
| 2023-10-18 | 34.19 | $1.97 | — |
| 2023-10-17 | 34.22 | $1.97 | — |
| 2023-10-16 | 34.26 | $1.97 | — |
| 2023-10-13 | 34.30 | $1.97 | — |
| 2023-10-12 | 34.34 | $1.97 | 2000 |
| 2023-10-11 | 34.38 | $1.60 | — |
| 2023-10-10 | 35.68 | $1.60 | — |
| 2023-10-09 | 37.04 | $1.60 | — |
| 2023-10-06 | 38.48 | $1.60 | — |
| 2023-10-05 | 39.99 | $1.60 | — |
| 2023-10-04 | 41.58 | $1.60 | 300 |
| 2023-10-03 | 43.26 | $1.78 | 1100 |
| 2023-10-02 | 44.61 | $1.90 | — |
| 2023-09-29 | 44.55 | $1.90 | — |
| 2023-09-28 | 44.50 | $1.90 | 900 |
| 2023-09-27 | 44.44 | $1.57 | — |
| 2023-09-26 | 45.52 | $1.57 | — |
| 2023-09-25 | 46.66 | $1.57 | — |
| 2023-09-22 | 47.86 | $1.57 | — |
| 2023-09-21 | 49.13 | $1.57 | — |
| 2023-09-20 | 50.46 | $1.57 | 4700 |
| 2023-09-19 | 51.86 | $1.60 | 5000 |
| 2023-09-18 | 53.70 | $1.75 | — |
| 2023-09-15 | 53.92 | $1.75 | — |
| 2023-09-14 | 54.15 | $1.75 | — |
| 2023-09-13 | 54.39 | $1.75 | — |
| 2023-09-12 | 54.65 | $1.75 | — |
| 2023-09-11 | 54.91 | $1.75 | — |
| 2023-09-08 | 55.20 | $1.75 | — |
| 2023-09-07 | 55.49 | $1.75 | — |
| 2023-09-06 | 55.80 | $1.75 | — |
| 2023-09-05 | 56.13 | $1.75 | — |
| 2023-09-01 | 56.48 | $1.75 | — |
| 2023-08-31 | 56.84 | $1.75 | — |
| 2023-08-30 | 57.22 | $1.75 | — |
| 2023-08-29 | 57.63 | $1.75 | — |
| 2023-08-28 | 58.05 | $1.75 | — |
| 2023-08-25 | 58.50 | $1.75 | — |
| 2023-08-24 | 58.97 | $1.75 | — |
| 2023-08-23 | 59.46 | $1.75 | — |
| 2023-08-22 | 59.99 | $1.75 | — |
| 2023-08-21 | 60.53 | $1.75 | — |
| 2023-08-18 | 61.11 | $1.75 | — |
| 2023-08-17 | 61.72 | $1.75 | 100 |
| 2023-08-16 | 62.36 | $1.84 | — |
| 2023-08-15 | 61.59 | $1.84 | — |
| 2023-08-14 | 60.79 | $1.84 | 200 |
| 2023-08-11 | 59.94 | $1.50 | — |
| 2023-08-10 | 60.81 | $1.50 | — |
| 2023-08-09 | 61.73 | $1.50 | — |
| 2023-08-08 | 62.69 | $1.50 | — |
| 2023-08-07 | 63.71 | $1.50 | — |
| 2023-07-21 | 64.78 | $1.50 | 1200 |
| 2023-06-23 | 65.91 | $1.50 | 1400 |
| 2023-06-20 | 67.09 | $1.50 | 100 |
| 2023-05-26 | 68.34 | $1.50 | 700 |
| 2023-05-23 | 69.65 | $1.25 | — |
| 2023-05-22 | 69.45 | $1.25 | — |
| 2023-05-19 | 69.24 | $1.25 | — |
| 2023-05-18 | 69.02 | $1.25 | — |
| 2023-05-17 | 68.78 | $1.25 | — |
| 2023-05-16 | 68.53 | $1.25 | — |
| 2023-05-15 | 68.27 | $1.25 | — |
| 2023-05-12 | 68.00 | $1.25 | 1000 |
| 2023-05-11 | 67.71 | $1.25 | — |
| 2023-05-10 | 67.40 | $1.25 | — |
| 2023-05-09 | 67.08 | $1.25 | — |
| 2023-05-08 | 66.75 | $1.25 | — |
| 2023-05-05 | 66.39 | $1.25 | — |
| 2023-05-04 | 66.02 | $1.25 | — |
| 2023-05-03 | 65.63 | $1.25 | — |
| 2023-05-02 | 65.21 | $1.25 | — |
| 2023-05-01 | 64.78 | $1.25 | — |
| 2023-04-28 | 64.32 | $1.25 | — |
| 2023-04-27 | 63.84 | $1.25 | — |
| 2023-04-26 | 63.33 | $1.25 | — |
| 2023-04-25 | 62.79 | $1.25 | — |
| 2023-04-24 | 62.23 | $1.25 | — |
| 2023-04-21 | 61.64 | $1.25 | — |
| 2023-04-20 | 61.02 | $1.25 | — |
| 2023-04-19 | 60.36 | $1.25 | — |
| 2023-04-18 | 59.67 | $1.25 | — |
| 2023-04-17 | 58.94 | $1.25 | — |
| 2023-04-14 | 58.18 | $1.25 | — |
| 2023-04-13 | 57.37 | $1.25 | — |
| 2023-04-12 | 56.52 | $1.25 | — |
| 2023-04-11 | 55.63 | $1.25 | — |
| 2023-04-10 | 54.69 | $1.25 | — |
| 2023-04-06 | 53.70 | $1.25 | — |
| 2023-04-05 | 52.66 | $1.25 | — |
| 2023-04-04 | 51.56 | $1.25 | — |
| 2023-04-03 | 50.41 | $1.25 | — |
| 2023-03-31 | 49.19 | $1.25 | — |
| 2023-03-30 | 47.91 | $1.25 | — |
| 2023-03-29 | 46.57 | $1.25 | — |
| 2023-03-28 | 45.15 | $1.25 | — |
| 2023-03-27 | 43.66 | $1.25 | 100 |
| 2023-03-24 | 42.09 | $2.05 | — |
| 2023-03-23 | 42.37 | $2.05 | — |
| 2023-03-22 | 42.66 | $2.05 | — |
| 2023-03-21 | 42.96 | $2.05 | — |
| 2023-03-20 | 43.29 | $2.05 | — |
| 2023-03-17 | 43.62 | $2.05 | — |
| 2023-03-16 | 43.98 | $2.05 | — |
| 2023-03-15 | 44.36 | $2.05 | — |
| 2023-03-14 | 44.75 | $2.05 | — |
| 2023-03-13 | 45.17 | $2.05 | — |
| 2023-03-10 | 45.61 | $2.05 | — |
| 2023-03-09 | 46.07 | $2.05 | — |
| 2023-03-08 | 46.55 | $2.05 | — |
| 2023-03-07 | 47.07 | $2.05 | — |
| 2023-03-06 | 47.60 | $2.05 | — |
| 2023-03-03 | 48.17 | $2.05 | — |
| 2023-03-02 | 48.77 | $2.05 | — |
| 2023-03-01 | 49.39 | $2.05 | — |
| 2023-02-28 | 50.05 | $2.05 | — |
| 2023-02-27 | 50.75 | $2.05 | — |
| 2023-02-24 | 51.48 | $2.05 | — |
| 2023-02-23 | 52.25 | $2.05 | — |
| 2023-02-22 | 53.06 | $2.05 | — |
| 2023-02-21 | 53.92 | $2.05 | — |
| 2023-02-17 | 54.82 | $2.05 | — |
| 2023-02-16 | 55.76 | $2.05 | — |
| 2023-02-15 | 56.76 | $2.05 | — |
| 2023-02-14 | 57.81 | $2.05 | — |
| 2023-02-13 | 58.91 | $2.05 | — |
| 2023-02-10 | 60.07 | $2.05 | 480 |
| 2023-02-09 | 61.29 | $2.01 | 2000 |
| 2023-02-08 | 62.73 | $2.00 | — |
| 2023-02-07 | 64.29 | $2.00 | 100 |
| 2023-02-06 | 65.93 | $2.00 | 1000 |
| 2023-02-03 | 67.66 | $2.00 | — |
| 2023-02-02 | 69.47 | $2.00 | — |
| 2023-02-01 | 71.38 | $2.00 | — |
| 2023-01-31 | 73.40 | $2.00 | — |
| 2023-01-30 | 75.52 | $2.00 | 780 |
| 2023-01-27 | 77.74 | $1.71 | — |
| 2023-01-26 | 81.06 | $1.71 | — |
| 2023-01-25 | 84.55 | $1.71 | — |
| 2023-01-24 | 88.23 | $1.71 | — |
| 2023-01-23 | 92.10 | $1.71 | 1650 |
| 2023-01-20 | 96.17 | $2.29 | — |
| 2023-01-19 | 95.97 | $2.29 | — |
| 2023-01-18 | 95.75 | $2.29 | — |
| 2023-01-17 | 95.53 | $2.29 | 2800 |
| 2023-01-13 | 95.29 | $1.58 | — |
| 2023-01-12 | 95.05 | $1.58 | — |
| 2023-01-11 | 94.79 | $1.58 | — |
| 2023-01-10 | 94.51 | $1.58 | — |
| 2023-01-09 | 94.22 | $1.58 | — |
| 2023-01-06 | 93.92 | $1.58 | — |
| 2023-01-05 | 93.60 | $1.58 | — |
| 2023-01-04 | 93.26 | $1.58 | — |
| 2023-01-03 | 92.91 | $1.58 | — |
| 2022-12-30 | 92.54 | $1.58 | — |
| 2022-12-29 | 92.14 | $1.58 | — |
| 2022-12-28 | 91.73 | $1.58 | — |
| 2022-12-27 | 91.30 | $1.58 | — |
| 2022-12-23 | 90.84 | $1.58 | 2200 |
| 2022-12-22 | 90.36 | $1.27 | — |
| 2022-12-21 | 89.85 | $1.27 | — |
| 2022-12-20 | 89.32 | $1.27 | — |
| 2022-12-19 | 88.76 | $1.27 | — |
| 2022-12-16 | 88.16 | $1.27 | — |
| 2022-12-15 | 87.54 | $1.27 | — |
| 2022-12-14 | 86.89 | $1.27 | — |
| 2022-12-13 | 86.20 | $1.27 | — |
| 2022-12-12 | 85.47 | $1.27 | — |
| 2022-12-09 | 84.71 | $1.27 | — |
| 2022-12-08 | 83.90 | $1.27 | — |
| 2022-12-07 | 83.06 | $1.27 | — |
| 2022-12-06 | 82.17 | $1.27 | — |
| 2022-12-05 | 81.23 | $1.27 | — |
| 2022-12-02 | 80.24 | $1.27 | — |
| 2022-12-01 | 79.20 | $1.27 | — |
| 2022-11-30 | 78.11 | $1.27 | — |
| 2022-11-29 | 76.96 | $1.27 | 550 |
| 2022-11-28 | 75.74 | $0.77 | — |
| 2022-11-25 | 75.74 | $0.77 | — |
| 2022-11-23 | 75.74 | $0.77 | — |
| 2022-11-22 | 75.74 | $0.77 | — |
| 2022-11-21 | 75.74 | $0.77 | — |
| 2022-11-18 | 75.74 | $0.77 | — |
| 2022-11-17 | 75.74 | $0.77 | — |
| 2022-11-16 | 75.74 | $0.77 | — |
| 2022-11-15 | 75.74 | $0.77 | — |
| 2022-11-14 | 75.74 | $0.77 | — |
| 2022-11-11 | 75.74 | $0.77 | — |
| 2022-11-10 | 75.74 | $0.77 | — |
| 2022-11-09 | 75.74 | $0.77 | — |
| 2022-11-08 | 75.74 | $0.77 | — |
| 2022-11-07 | 75.74 | $0.77 | — |
| 2022-11-04 | 75.74 | $0.77 | — |
| 2022-11-03 | 75.74 | $0.77 | — |
| 2022-11-02 | 75.74 | $0.77 | — |
| 2022-11-01 | 75.74 | $0.77 | — |
| 2022-10-31 | 75.74 | $0.77 | — |
| 2022-10-28 | 75.74 | $0.77 | — |
| 2022-10-27 | 75.74 | $0.77 | — |
| 2022-10-26 | 75.74 | $0.77 | — |
| 2022-10-25 | 75.74 | $0.77 | — |
| 2022-10-24 | 75.74 | $0.77 | — |
| 2022-10-21 | 75.74 | $0.77 | — |
| 2022-10-20 | 75.73 | $0.77 | — |
| 2022-10-19 | 75.73 | $0.77 | — |
| 2022-10-18 | 75.73 | $0.77 | — |
| 2022-10-17 | 75.73 | $0.77 | — |
| 2022-10-14 | 75.73 | $0.77 | — |
| 2022-10-13 | 75.73 | $0.77 | — |
| 2022-10-12 | 75.73 | $0.77 | — |
| 2022-10-11 | 75.73 | $0.77 | — |
| 2022-10-10 | 75.73 | $0.77 | — |
| 2022-10-07 | 75.73 | $0.77 | — |
| 2022-10-06 | 75.73 | $0.77 | — |
| 2022-10-05 | 75.73 | $0.77 | — |
| 2022-10-04 | 75.72 | $0.77 | — |
| 2022-10-03 | 75.72 | $0.77 | — |
| 2022-09-30 | 75.72 | $0.77 | — |
| 2022-09-29 | 75.72 | $0.77 | — |
| 2022-09-28 | 75.72 | $0.77 | — |
| 2022-09-27 | 75.72 | $0.77 | — |
| 2022-09-26 | 75.72 | $0.77 | — |
| 2022-09-23 | 75.72 | $0.77 | — |
| 2022-09-22 | 75.71 | $0.77 | — |
| 2022-09-21 | 75.71 | $0.77 | — |
| 2022-09-20 | 75.71 | $0.77 | — |
| 2022-09-19 | 75.71 | $0.77 | — |
| 2022-09-16 | 75.71 | $0.77 | — |
| 2022-09-15 | 75.70 | $0.77 | — |
| 2022-09-14 | 75.70 | $0.77 | — |
| 2022-09-13 | 75.70 | $0.77 | — |
| 2022-09-12 | 75.70 | $0.77 | — |
| 2022-09-09 | 75.69 | $0.77 | — |
| 2022-09-08 | 75.69 | $0.77 | — |
| 2022-09-07 | 75.69 | $0.77 | — |
| 2022-09-06 | 75.69 | $0.77 | — |
| 2022-09-02 | 75.68 | $0.77 | — |
| 2022-09-01 | 75.68 | $0.77 | — |
| 2022-08-31 | 75.68 | $0.77 | — |
| 2022-08-30 | 75.67 | $0.77 | — |
| 2022-08-29 | 75.67 | $0.77 | — |
| 2022-08-26 | 75.66 | $0.77 | — |
| 2022-08-25 | 75.66 | $0.77 | — |
| 2022-08-24 | 75.65 | $0.77 | — |
| 2022-08-23 | 75.65 | $0.77 | — |
| 2022-08-22 | 75.64 | $0.77 | — |
| 2022-08-19 | 75.64 | $0.77 | — |
| 2022-08-18 | 75.63 | $0.77 | — |
| 2022-08-17 | 75.63 | $0.77 | — |
| 2022-08-16 | 75.62 | $0.77 | — |
| 2022-08-15 | 75.61 | $0.77 | — |
| 2022-08-12 | 75.61 | $0.77 | — |
| 2022-08-11 | 75.60 | $0.77 | — |
| 2022-08-10 | 75.59 | $0.77 | — |
| 2022-08-09 | 75.58 | $0.77 | — |
| 2022-08-08 | 75.58 | $0.77 | — |
| 2022-08-05 | 75.57 | $0.77 | — |
| 2022-08-04 | 75.56 | $0.77 | — |
| 2022-08-03 | 75.55 | $0.77 | — |
| 2022-08-02 | 75.54 | $0.77 | — |
| 2022-08-01 | 75.53 | $0.77 | — |
| 2022-07-29 | 75.51 | $0.77 | — |
| 2022-07-28 | 75.50 | $0.77 | — |
| 2022-07-27 | 75.49 | $0.77 | — |
| 2022-07-26 | 75.47 | $0.77 | — |
| 2022-07-25 | 75.46 | $0.77 | — |
| 2022-07-22 | 75.45 | $0.77 | — |
| 2022-07-21 | 75.43 | $0.77 | — |
| 2022-07-20 | 75.41 | $0.77 | — |
| 2022-07-19 | 75.40 | $0.77 | — |
| 2022-07-18 | 75.38 | $0.77 | — |
| 2022-07-15 | 75.36 | $0.77 | — |
| 2022-07-14 | 75.34 | $0.77 | — |
| 2022-07-13 | 75.32 | $0.77 | — |
| 2022-07-12 | 75.29 | $0.77 | — |
| 2022-07-11 | 75.27 | $0.77 | — |
| 2022-07-08 | 75.24 | $0.77 | — |
| 2022-07-07 | 75.22 | $0.77 | — |
| 2022-07-06 | 75.19 | $0.77 | — |
| 2022-07-05 | 75.16 | $0.77 | — |
| 2022-07-01 | 75.13 | $0.77 | — |
| 2022-06-30 | 75.10 | $0.77 | — |
| 2022-06-29 | 75.06 | $0.77 | — |
| 2022-06-28 | 75.03 | $0.77 | — |
| 2022-06-27 | 74.99 | $0.77 | — |
| 2022-06-24 | 74.95 | $0.77 | — |
| 2022-06-23 | 74.91 | $0.77 | — |
| 2022-06-22 | 74.86 | $0.77 | — |
| 2022-06-21 | 74.81 | $0.77 | — |
| 2022-06-17 | 74.77 | $0.77 | — |
| 2022-06-16 | 74.71 | $0.77 | — |
| 2022-06-15 | 74.66 | $0.77 | — |
| 2022-06-14 | 74.60 | $0.77 | — |
| 2022-06-13 | 74.54 | $0.77 | — |
| 2022-06-10 | 74.48 | $0.77 | — |
| 2022-06-09 | 74.41 | $0.77 | — |
| 2022-06-08 | 74.34 | $0.77 | — |
| 2022-06-07 | 74.27 | $0.77 | — |
| 2022-06-06 | 74.19 | $0.77 | — |
| 2022-06-03 | 74.11 | $0.77 | — |
| 2022-06-02 | 74.02 | $0.77 | — |
| 2022-06-01 | 73.93 | $0.77 | — |
| 2022-05-31 | 73.84 | $0.77 | — |
| 2022-05-27 | 73.74 | $0.77 | — |
| 2022-05-26 | 73.63 | $0.77 | — |
| 2022-05-25 | 73.52 | $0.77 | — |
| 2022-05-24 | 73.40 | $0.77 | — |
| 2022-05-23 | 73.28 | $0.77 | — |
| 2022-05-20 | 73.15 | $0.77 | — |
| 2022-05-19 | 73.01 | $0.77 | — |
| 2022-05-18 | 72.87 | $0.77 | — |
| 2022-05-17 | 72.72 | $0.77 | — |
| 2022-05-16 | 72.56 | $0.77 | — |
| 2022-05-13 | 72.39 | $0.77 | — |
| 2022-05-12 | 72.21 | $0.77 | — |
| 2022-05-11 | 72.02 | $0.77 | — |
| 2022-05-10 | 71.83 | $0.77 | — |
| 2022-05-09 | 71.62 | $0.77 | — |
| 2022-05-06 | 71.41 | $0.77 | — |
| 2022-05-05 | 71.18 | $0.77 | — |
| 2022-05-04 | 70.94 | $0.77 | — |
| 2022-05-03 | 70.68 | $0.77 | — |
| 2022-05-02 | 70.42 | $0.77 | — |
| 2022-04-29 | 70.14 | $0.77 | — |
| 2022-04-28 | 69.84 | $0.77 | — |
| 2022-04-27 | 69.53 | $0.77 | — |
| 2022-04-26 | 69.20 | $0.77 | — |
| 2022-04-25 | 68.86 | $0.77 | — |
| 2022-04-22 | 68.50 | $0.77 | — |
| 2022-04-21 | 68.12 | $0.77 | — |
| 2022-04-20 | 67.71 | $0.77 | — |
| 2022-04-19 | 67.29 | $0.77 | — |
| 2022-04-18 | 66.85 | $0.77 | — |
| 2022-04-14 | 66.38 | $0.77 | — |
| 2022-04-13 | 65.88 | $0.77 | — |
| 2022-04-12 | 65.36 | $0.77 | — |
| 2022-04-11 | 64.82 | $0.77 | — |
| 2022-04-08 | 64.24 | $0.77 | — |
| 2022-04-07 | 63.64 | $0.77 | — |
| 2022-04-06 | 63.00 | $0.77 | — |
| 2022-04-05 | 62.33 | $0.77 | — |
| 2022-04-04 | 61.62 | $0.77 | — |
| 2022-04-01 | 60.88 | $0.77 | — |
| 2022-03-31 | 60.10 | $0.77 | — |
| 2022-03-30 | 59.27 | $0.77 | — |
| 2022-03-29 | 58.41 | $0.77 | — |
| 2022-03-28 | 57.49 | $0.77 | — |
| 2022-03-25 | 56.53 | $0.77 | — |
| 2022-03-24 | 55.52 | $0.77 | — |
| 2022-03-23 | 54.46 | $0.77 | — |
| 2022-03-22 | 53.34 | $0.77 | — |
| 2022-03-21 | 52.16 | $0.77 | — |
| 2022-03-18 | 50.92 | $0.77 | — |
| 2022-03-17 | 49.61 | $0.77 | — |
| 2022-03-16 | 48.23 | $0.77 | — |
| 2022-03-15 | 46.79 | $0.77 | 367 |
| 2022-03-14 | 45.26 | $0.80 | 1000 |
| 2022-03-11 | 43.77 | $0.97 | — |
| 2022-03-10 | 43.53 | $0.97 | — |
| 2022-03-09 | 43.27 | $0.97 | — |
| 2022-03-08 | 43.01 | $0.97 | — |
| 2022-03-07 | 42.72 | $0.97 | — |
| 2022-03-04 | 42.42 | $0.97 | — |
| 2022-03-03 | 42.11 | $0.97 | — |
| 2022-03-02 | 41.78 | $0.97 | — |
| 2022-03-01 | 41.43 | $0.97 | — |
| 2022-02-28 | 41.06 | $0.97 | — |
| 2022-02-25 | 40.68 | $0.97 | — |
| 2022-02-24 | 40.27 | $0.97 | — |
| 2022-02-23 | 39.84 | $0.97 | — |
| 2022-02-22 | 39.39 | $0.97 | — |
| 2022-02-18 | 38.92 | $0.97 | — |
| 2022-02-17 | 38.42 | $0.97 | — |
| 2022-02-16 | 37.90 | $0.97 | — |
| 2022-02-15 | 37.35 | $0.97 | — |
| 2022-02-14 | 36.76 | $0.97 | — |
| 2022-02-11 | 36.15 | $0.97 | — |
| 2022-02-10 | 35.51 | $0.97 | — |
| 2022-02-09 | 34.83 | $0.97 | — |
| 2022-02-08 | 34.12 | $0.97 | — |
| 2022-02-07 | 33.36 | $0.97 | — |
| 2022-02-04 | 32.57 | $0.97 | — |
| 2022-02-03 | 31.74 | $0.97 | — |
| 2022-02-02 | 30.86 | $0.97 | — |
| 2022-02-01 | 29.94 | $0.97 | — |
| 2022-01-31 | 28.97 | $0.97 | — |
| 2022-01-28 | 27.95 | $0.97 | — |
| 2022-01-27 | 26.87 | $0.97 | — |
| 2022-01-26 | 25.74 | $0.97 | — |
| 2022-01-25 | 24.55 | $0.97 | — |
| 2022-01-24 | 23.29 | $0.97 | — |
| 2022-01-21 | 21.97 | $0.97 | 325 |
| 2022-01-20 | 20.58 | $1.36 | — |
| 2022-01-19 | 20.66 | $1.36 | — |
| 2022-01-18 | 20.75 | $1.36 | — |
| 2022-01-14 | 20.84 | $1.36 | — |
| 2022-01-13 | 20.93 | $1.36 | — |
| 2022-01-12 | 21.03 | $1.36 | — |
| 2022-01-11 | 21.13 | $1.36 | — |
| 2022-01-10 | 21.24 | $1.36 | 10 |
| 2022-01-07 | 21.35 | $1.60 | — |
| 2022-01-06 | 22.19 | $1.60 | 325 |
| 2022-01-05 | 23.08 | $1.89 | — |
| 2022-01-04 | 21.28 | $1.89 | — |
| 2022-01-03 | 19.39 | $1.89 | 600 |
| 2021-12-31 | 17.40 | $1.55 | — |
| 2021-12-30 | 17.51 | $1.55 | — |
| 2021-12-29 | 17.62 | $1.55 | — |
| 2021-12-28 | 17.73 | $1.55 | — |
| 2021-12-27 | 17.85 | $1.55 | — |
| 2021-12-23 | 17.98 | $1.55 | 100 |
| 2021-12-22 | 18.12 | $1.73 | 100 |
| 2021-12-21 | 14.54 | $1.47 | — |
| 2021-12-20 | 14.63 | $1.47 | — |
| 2021-12-17 | 14.72 | $1.47 | — |
| 2021-12-16 | 14.81 | $1.47 | — |
| 2021-12-15 | 14.92 | $1.47 | — |
| 2021-12-14 | 15.02 | $1.47 | — |
| 2021-12-13 | 15.14 | $1.47 | — |
| 2021-12-10 | 15.26 | $1.47 | — |
| 2021-12-09 | 15.38 | $1.47 | — |
| 2021-12-08 | 15.51 | $1.47 | — |
| 2021-12-07 | 15.65 | $1.47 | — |
| 2021-12-06 | 15.80 | $1.47 | — |
| 2021-12-03 | 15.95 | $1.47 | — |
| 2021-12-02 | 16.11 | $1.47 | — |
| 2021-12-01 | 16.29 | $1.47 | — |
| 2021-11-30 | 16.46 | $1.47 | — |
| 2021-11-29 | 16.65 | $1.47 | — |
| 2021-11-26 | 16.85 | $1.47 | — |
| 2021-11-24 | 17.06 | $1.47 | — |
| 2021-11-23 | 17.28 | $1.47 | — |
| 2021-11-22 | 17.51 | $1.47 | — |
| 2021-11-19 | 17.76 | $1.47 | — |
| 2021-11-18 | 18.02 | $1.47 | — |
| 2021-11-17 | 18.29 | $1.47 | — |
| 2021-11-16 | 18.57 | $1.47 | — |
| 2021-11-15 | 18.87 | $1.47 | — |
| 2021-11-12 | 19.19 | $1.47 | — |
| 2021-11-11 | 19.52 | $1.47 | — |
| 2021-11-10 | 19.87 | $1.47 | — |
| 2021-11-09 | 20.24 | $1.47 | — |
| 2021-11-08 | 20.62 | $1.47 | — |
| 2021-11-05 | 21.03 | $1.47 | — |
| 2021-11-04 | 21.46 | $1.47 | — |
| 2021-11-03 | 21.91 | $1.47 | 200 |
| 2021-11-02 | 22.39 | $1.54 | — |
| 2021-11-01 | 20.92 | $1.54 | — |
| 2021-10-29 | 19.37 | $1.54 | — |
| 2021-10-28 | 17.74 | $1.54 | — |
| 2021-10-27 | 16.03 | $1.54 | — |
| 2021-10-26 | 14.22 | $1.54 | — |
| 2021-10-25 | 12.32 | $1.54 | 1710 |
| 2021-10-22 | 10.32 | $1.60 | — |
| 2021-10-21 | 10.48 | $1.60 | — |
| 2021-10-20 | 10.64 | $1.60 | — |
| 2021-10-19 | 10.81 | $1.60 | — |
| 2021-10-18 | 10.98 | $1.60 | — |
| 2021-10-15 | 11.17 | $1.60 | — |
| 2021-10-14 | 11.37 | $1.60 | — |
| 2021-10-13 | 11.57 | $1.60 | — |
| 2021-10-12 | 11.79 | $1.60 | — |
| 2021-10-11 | 12.02 | $1.60 | — |
| 2021-10-08 | 12.26 | $1.60 | — |
| 2021-10-07 | 12.52 | $1.60 | — |
| 2021-10-06 | 12.79 | $1.60 | — |
| 2021-10-05 | 13.07 | $1.60 | — |
| 2021-10-04 | 13.37 | $1.60 | — |
| 2021-10-01 | 13.68 | $1.60 | — |
| 2021-09-30 | 14.01 | $1.60 | — |
| 2021-09-29 | 14.35 | $1.60 | — |
| 2021-09-28 | 14.72 | $1.60 | — |
| 2021-09-27 | 15.10 | $1.60 | — |
| 2021-09-24 | 15.50 | $1.60 | — |
| 2021-09-23 | 15.93 | $1.60 | — |
| 2021-09-22 | 16.38 | $1.60 | — |
| 2021-09-21 | 16.85 | $1.60 | — |
| 2021-09-20 | 17.34 | $1.60 | — |
| 2021-09-17 | 17.86 | $1.60 | — |
| 2021-09-16 | 18.41 | $1.60 | — |
| 2021-09-15 | 18.99 | $1.60 | — |
| 2021-09-14 | 19.60 | $1.60 | — |
| 2021-09-13 | 20.24 | $1.60 | — |
| 2021-09-10 | 20.92 | $1.60 | — |
| 2021-09-09 | 21.62 | $1.60 | — |
| 2021-09-08 | 22.37 | $1.60 | — |
| 2021-09-07 | 23.16 | $1.60 | — |
| 2021-09-03 | 23.99 | $1.60 | — |
| 2021-09-02 | 24.86 | $1.60 | — |
| 2021-09-01 | 25.77 | $1.60 | — |
| 2021-08-31 | 26.74 | $1.60 | — |
| 2021-08-30 | 27.76 | $1.60 | 3500 |
| 2021-08-27 | 28.83 | $1.85 | — |
| 2021-08-26 | 28.46 | $1.85 | — |
| 2021-08-25 | 28.08 | $1.85 | — |
| 2021-08-24 | 27.68 | $1.85 | — |
| 2021-08-23 | 27.25 | $1.85 | — |
| 2021-08-20 | 26.81 | $1.85 | — |
| 2021-08-19 | 26.34 | $1.85 | — |
| 2021-08-18 | 25.85 | $1.85 | — |
| 2021-08-17 | 25.32 | $1.85 | — |
| 2021-08-16 | 24.78 | $1.85 | — |
| 2021-08-13 | 24.20 | $1.85 | — |
| 2021-08-12 | 23.59 | $1.85 | — |
| 2021-08-11 | 22.96 | $1.85 | — |
| 2021-08-10 | 22.28 | $1.85 | — |
| 2021-08-09 | 21.58 | $1.85 | — |
| 2021-08-06 | 20.83 | $1.85 | — |
| 2021-08-05 | 20.05 | $1.85 | — |
| 2021-08-04 | 19.22 | $1.85 | — |
| 2021-08-03 | 18.35 | $1.85 | — |
| 2021-08-02 | 17.44 | $1.85 | — |
| 2021-07-30 | 16.48 | $1.85 | — |
| 2021-07-29 | 15.46 | $1.85 | — |
| 2021-07-28 | 14.40 | $1.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected