Is AvidXchange Holdings, Inc. (AVDX) a Buy, Sell, or Hold?
NASDAQ : AVDX
AvidXchange Holdings, Inc. — Stock Chart
$10 USD
$0 (0.0%)
- Volume
- 4.5M
- Average Volume
- 1.85M
- Market Capitalization
- $2.08B
- P/E Ratio
- -122.85
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $11.68
- Year Low
- $6.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
AVDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-15 | $10.00 | $10.00 | 0.00% | - |
| 2025-10-14 | $10.00 | $10.00 | 0.00% | 4.5M |
| 2025-10-13 | $9.95 | $10.00 | 0.50% | 10.46M |
| 2025-10-10 | $9.96 | $9.95 | -0.10% | 3.87M |
| 2025-10-09 | $9.96 | $9.96 | 0.00% | 2.33M |
| 2025-10-08 | $9.97 | $9.95 | -0.20% | 848.6K |
| 2025-10-07 | $9.97 | $9.95 | -0.20% | 988.65K |
| 2025-10-06 | $9.98 | $9.97 | -0.10% | 606.2K |
| 2025-10-03 | $9.96 | $9.97 | 0.10% | 1.2M |
| 2025-10-02 | $9.96 | $9.96 | 0.00% | 485.54K |
| 2025-10-01 | $9.96 | $9.96 | 0.00% | 3.09M |
| 2025-09-30 | $9.97 | $9.95 | -0.20% | 1.66M |
| 2025-09-29 | $9.96 | $9.97 | 0.10% | 935.36K |
| 2025-09-26 | $9.96 | $9.96 | 0.00% | 855.32K |
| 2025-09-25 | $9.95 | $9.96 | 0.10% | 2.69M |
| 2025-09-24 | $9.93 | $9.93 | 0.00% | 957.1K |
| 2025-09-23 | $9.94 | $9.93 | -0.10% | 1.23M |
| 2025-09-22 | $9.94 | $9.94 | 0.00% | 2.54M |
| 2025-09-19 | $9.95 | $9.94 | -0.10% | 1.57M |
| 2025-09-18 | $9.95 | $9.94 | -0.10% | 1.98M |
| 2025-09-17 | $9.95 | $9.95 | 0.00% | 1.83M |
| 2025-09-16 | $9.95 | $9.95 | 0.00% | 764.01K |
| 2025-09-15 | $9.93 | $9.95 | 0.20% | 1.27M |
| 2025-09-12 | $9.95 | $9.93 | -0.20% | 2.54M |
| 2025-09-11 | $9.94 | $9.94 | 0.00% | 1.94M |
| 2025-09-10 | $9.93 | $9.93 | 0.00% | 1.56M |
| 2025-09-09 | $9.94 | $9.94 | 0.00% | 1.14M |
| 2025-09-08 | $9.94 | $9.93 | -0.10% | 999.1K |
| 2025-09-05 | $9.94 | $9.94 | 0.00% | 2.04M |
| 2025-09-04 | $9.93 | $9.94 | 0.10% | 1.1M |
| 2025-09-03 | $9.93 | $9.94 | 0.10% | 1.56M |
| 2025-09-02 | $9.94 | $9.93 | -0.10% | 1.17M |
| 2025-08-29 | $9.93 | $9.94 | 0.10% | 1.2M |
| 2025-08-28 | $9.92 | $9.93 | 0.10% | 1.1M |
| 2025-08-27 | $9.92 | $9.93 | 0.10% | 840K |
| 2025-08-26 | $9.93 | $9.92 | -0.10% | 1.56M |
| 2025-08-25 | $9.93 | $9.92 | -0.10% | 1.35M |
| 2025-08-22 | $9.91 | $9.92 | 0.10% | 1.7M |
| 2025-08-21 | $9.92 | $9.91 | -0.10% | 670.66K |
| 2025-08-20 | $9.91 | $9.91 | 0.00% | 6.22M |
| 2025-08-19 | $9.90 | $9.91 | 0.10% | 632.73K |
| 2025-08-18 | $9.91 | $9.91 | 0.00% | 770K |
| 2025-08-15 | $9.90 | $9.92 | 0.20% | 3.93M |
| 2025-08-14 | $9.91 | $9.90 | -0.10% | 2.61M |
| 2025-08-13 | $9.90 | $9.91 | 0.10% | 3.81M |
| 2025-08-12 | $9.87 | $9.90 | 0.30% | 1.48M |
| 2025-08-11 | $9.87 | $9.86 | -0.10% | 5.84M |
| 2025-08-08 | $9.86 | $9.86 | 0.00% | 708.2K |
| 2025-08-07 | $9.87 | $9.87 | 0.00% | 2.24M |
| 2025-08-06 | $9.87 | $9.87 | 0.00% | 2.46M |
| 2025-08-05 | $9.88 | $9.88 | 0.00% | 913.4K |
| 2025-08-04 | $9.87 | $9.87 | 0.00% | 1.42M |
| 2025-08-01 | $9.86 | $9.86 | 0.00% | 816.03K |
| 2025-07-31 | $9.86 | $9.86 | 0.00% | 1.59M |
| 2025-07-30 | $9.86 | $9.86 | 0.00% | 1.99M |
| 2025-07-29 | $9.87 | $9.86 | -0.10% | 841.2K |
| 2025-07-28 | $9.87 | $9.86 | -0.10% | 975.3K |
| 2025-07-25 | $9.87 | $9.87 | 0.00% | 1.07M |
| 2025-07-24 | $9.87 | $9.86 | -0.10% | 439.71K |
| 2025-07-23 | $9.86 | $9.85 | -0.10% | 943.1K |
| 2025-07-22 | $9.87 | $9.85 | -0.20% | 615.71K |
| 2025-07-21 | $9.86 | $9.86 | 0.00% | 2.65M |
| 2025-07-18 | $9.86 | $9.85 | -0.10% | 947.1K |
| 2025-07-17 | $9.84 | $9.84 | 0.00% | 2.06M |
| 2025-07-16 | $9.83 | $9.84 | 0.10% | 1.36M |
| 2025-07-15 | $9.85 | $9.84 | -0.10% | 825.01K |
| 2025-07-14 | $9.84 | $9.84 | 0.00% | 1.27M |
| 2025-07-11 | $9.84 | $9.83 | -0.10% | 3.38M |
| 2025-07-10 | $9.85 | $9.84 | -0.10% | 1.75M |
| 2025-07-09 | $9.85 | $9.85 | 0.00% | 665.55K |
| 2025-07-08 | $9.84 | $9.84 | 0.00% | 1.13M |
| 2025-07-07 | $9.85 | $9.84 | -0.10% | 1.72M |
| 2025-07-03 | $9.84 | $9.85 | 0.10% | 1.89M |
| 2025-07-02 | $9.83 | $9.82 | -0.10% | 1.52M |
| 2025-07-01 | $9.80 | $9.82 | 0.20% | 3.54M |
| 2025-06-30 | $9.80 | $9.79 | -0.10% | 1.37M |
| 2025-06-27 | $9.80 | $9.79 | -0.10% | 3.03M |
| 2025-06-26 | $9.81 | $9.80 | -0.10% | 3.05M |
| 2025-06-25 | $9.80 | $9.80 | 0.00% | 4.48M |
| 2025-06-24 | $9.80 | $9.80 | 0.00% | 1.35M |
| 2025-06-23 | $9.78 | $9.79 | 0.10% | 930K |
| 2025-06-20 | $9.79 | $9.77 | -0.20% | 2.79M |
| 2025-06-18 | $9.77 | $9.79 | 0.20% | 2.64M |
| 2025-06-17 | $9.78 | $9.77 | -0.10% | 3.28M |
| 2025-06-16 | $9.77 | $9.77 | 0.00% | 2.4M |
| 2025-06-13 | $9.77 | $9.75 | -0.20% | 7.07M |
| 2025-06-12 | $9.79 | $9.78 | -0.10% | 1.85M |
| 2025-06-11 | $9.79 | $9.78 | -0.10% | 1.94M |
| 2025-06-10 | $9.78 | $9.78 | 0.00% | 1.2M |
| 2025-06-09 | $9.79 | $9.79 | 0.00% | 3.41M |