Is AvidXchange Holdings, Inc. (AVDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AvidXchange Holdings, Inc. (AVDX) research center and poll results.
NASDAQ : AVDX
AvidXchange Holdings, Inc. — Technical Indicators
$10 USD
$0 (0.0%)
- Volume
- 4.5M
- Average Volume
- 1.85M
- Market Capitalization
- $2.08B
- P/E Ratio
- -122.85
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $11.68
- Year Low
- $6.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.96
2025-10-15
Close Price
$10.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.67
Average
10.11
Maximum
24.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-15 | 9.96 | $10.00 | — |
| 2025-10-14 | 9.96 | $10.00 | 4.5M |
| 2025-10-13 | 9.95 | $10.00 | 10.5M |
| 2025-10-10 | 9.95 | $9.95 | 3.9M |
| 2025-10-09 | 9.95 | $9.96 | 2.3M |
| 2025-10-08 | 9.95 | $9.95 | 848600 |
| 2025-10-07 | 9.95 | $9.95 | 988650 |
| 2025-10-06 | 9.95 | $9.97 | 606200 |
| 2025-10-03 | 9.95 | $9.97 | 1.2M |
| 2025-10-02 | 9.95 | $9.96 | 485540 |
| 2025-10-01 | 9.94 | $9.96 | 3.1M |
| 2025-09-30 | 9.94 | $9.95 | 1.7M |
| 2025-09-29 | 9.94 | $9.97 | 935359 |
| 2025-09-26 | 9.94 | $9.96 | 855319 |
| 2025-09-25 | 9.94 | $9.96 | 2.7M |
| 2025-09-24 | 9.94 | $9.93 | 957105 |
| 2025-09-23 | 9.94 | $9.93 | 1.2M |
| 2025-09-22 | 9.94 | $9.94 | 2.5M |
| 2025-09-19 | 9.94 | $9.94 | 1.6M |
| 2025-09-18 | 9.93 | $9.94 | 2.0M |
| 2025-09-17 | 9.93 | $9.95 | 1.8M |
| 2025-09-16 | 9.93 | $9.95 | 764009 |
| 2025-09-15 | 9.93 | $9.95 | 1.3M |
| 2025-09-12 | 9.93 | $9.93 | 2.5M |
| 2025-09-11 | 9.93 | $9.94 | 1.9M |
| 2025-09-10 | 9.92 | $9.93 | 1.6M |
| 2025-09-09 | 9.92 | $9.94 | 1.1M |
| 2025-09-08 | 9.92 | $9.93 | 999100 |
| 2025-09-05 | 9.92 | $9.94 | 2.0M |
| 2025-09-04 | 9.91 | $9.94 | 1.1M |
| 2025-09-03 | 9.91 | $9.94 | 1.6M |
| 2025-09-02 | 9.91 | $9.93 | 1.2M |
| 2025-08-29 | 9.90 | $9.94 | 1.2M |
| 2025-08-28 | 9.90 | $9.93 | 1.1M |
| 2025-08-27 | 9.89 | $9.93 | 840000 |
| 2025-08-26 | 9.89 | $9.92 | 1.6M |
| 2025-08-25 | 9.89 | $9.92 | 1.3M |
| 2025-08-22 | 9.89 | $9.92 | 1.7M |
| 2025-08-21 | 9.88 | $9.91 | 670664 |
| 2025-08-20 | 9.88 | $9.91 | 6.2M |
| 2025-08-19 | 9.88 | $9.91 | 632731 |
| 2025-08-18 | 9.87 | $9.91 | 770000 |
| 2025-08-15 | 9.87 | $9.92 | 3.9M |
| 2025-08-14 | 9.87 | $9.90 | 2.6M |
| 2025-08-13 | 9.87 | $9.91 | 3.8M |
| 2025-08-12 | 9.86 | $9.90 | 1.5M |
| 2025-08-11 | 9.86 | $9.86 | 5.8M |
| 2025-08-08 | 9.86 | $9.86 | 708200 |
| 2025-08-07 | 9.86 | $9.87 | 2.2M |
| 2025-08-06 | 9.85 | $9.87 | 2.5M |
| 2025-08-05 | 9.85 | $9.88 | 913400 |
| 2025-08-04 | 9.85 | $9.87 | 1.4M |
| 2025-08-01 | 9.85 | $9.86 | 816034 |
| 2025-07-31 | 9.85 | $9.86 | 1.6M |
| 2025-07-30 | 9.85 | $9.86 | 2.0M |
| 2025-07-29 | 9.85 | $9.86 | 841200 |
| 2025-07-28 | 9.84 | $9.86 | 975300 |
| 2025-07-25 | 9.84 | $9.87 | 1.1M |
| 2025-07-24 | 9.84 | $9.86 | 439706 |
| 2025-07-23 | 9.83 | $9.85 | 943100 |
| 2025-07-22 | 9.83 | $9.85 | 615713 |
| 2025-07-21 | 9.83 | $9.86 | 2.6M |
| 2025-07-18 | 9.82 | $9.85 | 947100 |
| 2025-07-17 | 9.82 | $9.84 | 2.1M |
| 2025-07-16 | 9.82 | $9.84 | 1.4M |
| 2025-07-15 | 9.81 | $9.84 | 825014 |
| 2025-07-14 | 9.81 | $9.84 | 1.3M |
| 2025-07-11 | 9.80 | $9.83 | 3.4M |
| 2025-07-10 | 9.80 | $9.84 | 1.8M |
| 2025-07-09 | 9.80 | $9.85 | 665554 |
| 2025-07-08 | 9.80 | $9.84 | 1.1M |
| 2025-07-07 | 9.79 | $9.84 | 1.7M |
| 2025-07-03 | 9.79 | $9.85 | 1.9M |
| 2025-07-02 | 9.79 | $9.82 | 1.5M |
| 2025-07-01 | 9.79 | $9.82 | 3.5M |
| 2025-06-30 | 9.78 | $9.79 | 1.4M |
| 2025-06-27 | 9.78 | $9.79 | 3.0M |
| 2025-06-26 | 9.78 | $9.80 | 3.1M |
| 2025-06-25 | 9.78 | $9.80 | 4.5M |
| 2025-06-24 | 9.78 | $9.80 | 1.4M |
| 2025-06-23 | 9.78 | $9.79 | 930000 |
| 2025-06-20 | 9.77 | $9.77 | 2.8M |
| 2025-06-18 | 9.77 | $9.79 | 2.6M |
| 2025-06-17 | 9.77 | $9.77 | 3.3M |
| 2025-06-16 | 9.77 | $9.77 | 2.4M |
| 2025-06-13 | 9.76 | $9.75 | 7.1M |
| 2025-06-12 | 9.76 | $9.78 | 1.9M |
| 2025-06-11 | 9.76 | $9.78 | 1.9M |
| 2025-06-10 | 9.76 | $9.78 | 1.2M |
| 2025-06-09 | 9.76 | $9.79 | 3.4M |
| 2025-06-06 | 9.75 | $9.80 | 2.0M |
| 2025-06-05 | 9.75 | $9.78 | 4.3M |
| 2025-06-04 | 9.75 | $9.78 | 16.3M |
| 2025-06-03 | 9.67 | $9.77 | 2.7M |
| 2025-06-02 | 9.59 | $9.77 | 2.3M |
| 2025-05-30 | 9.52 | $9.79 | 4.1M |
| 2025-05-29 | 9.45 | $9.78 | 2.8M |
| 2025-05-28 | 9.37 | $9.79 | 1.6M |
| 2025-05-27 | 9.29 | $9.78 | 2.0M |
| 2025-05-23 | 9.19 | $9.74 | 3.3M |
| 2025-05-22 | 9.10 | $9.73 | 2.9M |
| 2025-05-21 | 9.00 | $9.72 | 2.2M |
| 2025-05-20 | 8.90 | $9.73 | 2.0M |
| 2025-05-19 | 8.80 | $9.72 | 3.7M |
| 2025-05-16 | 8.69 | $9.73 | 4.0M |
| 2025-05-15 | 8.58 | $9.74 | 4.2M |
| 2025-05-14 | 8.48 | $9.73 | 3.8M |
| 2025-05-13 | 8.39 | $9.72 | 4.7M |
| 2025-05-12 | 8.29 | $9.72 | 20.0M |
| 2025-05-09 | 8.19 | $9.73 | 10.8M |
| 2025-05-08 | 8.08 | $9.72 | 14.9M |
| 2025-05-07 | 7.99 | $9.74 | 78.2M |
| 2025-05-06 | 7.86 | $8.20 | 2.0M |
| 2025-05-05 | 7.82 | $8.23 | 975350 |
| 2025-05-02 | 7.81 | $8.33 | 1.9M |
| 2025-05-01 | 7.79 | $8.37 | 1.6M |
| 2025-04-30 | 7.80 | $8.13 | 1.2M |
| 2025-04-29 | 7.82 | $8.19 | 947600 |
| 2025-04-28 | 7.84 | $7.90 | 914300 |
| 2025-04-25 | 7.86 | $7.86 | 1.0M |
| 2025-04-24 | 7.89 | $7.87 | 2.1M |
| 2025-04-23 | 7.93 | $7.71 | 1.1M |
| 2025-04-22 | 7.98 | $7.66 | 891000 |
| 2025-04-21 | 8.03 | $7.45 | 909200 |
| 2025-04-17 | 8.08 | $7.60 | 1.5M |
| 2025-04-16 | 8.12 | $7.75 | 903118 |
| 2025-04-15 | 8.16 | $7.91 | 899715 |
| 2025-04-14 | 8.18 | $7.75 | 919924 |
| 2025-04-11 | 8.21 | $7.69 | 1.2M |
| 2025-04-10 | 8.22 | $7.56 | 1.2M |
| 2025-04-09 | 8.23 | $7.88 | 2.4M |
| 2025-04-08 | 8.18 | $7.21 | 3.1M |
| 2025-04-07 | 8.17 | $7.44 | 3.1M |
| 2025-04-04 | 8.15 | $7.84 | 2.4M |
| 2025-04-03 | 8.11 | $7.99 | 2.0M |
| 2025-04-02 | 8.07 | $8.64 | 1.4M |
| 2025-04-01 | 8.00 | $8.52 | 1.5M |
| 2025-03-31 | 7.94 | $8.48 | 1.6M |
| 2025-03-28 | 7.88 | $8.37 | 1.3M |
| 2025-03-27 | 7.84 | $8.55 | 1.1M |
| 2025-03-26 | 7.79 | $8.59 | 845200 |
| 2025-03-25 | 7.72 | $8.66 | 1.1M |
| 2025-03-24 | 7.74 | $8.68 | 1.0M |
| 2025-03-21 | 7.77 | $8.48 | 2.2M |
| 2025-03-20 | 7.80 | $8.46 | 918700 |
| 2025-03-19 | 7.85 | $8.42 | 1.3M |
| 2025-03-18 | 7.92 | $8.42 | 2.2M |
| 2025-03-17 | 8.00 | $8.25 | 4.0M |
| 2025-03-14 | 8.09 | $7.92 | 5.3M |
| 2025-03-13 | 8.19 | $7.84 | 7.8M |
| 2025-03-12 | 8.30 | $6.89 | 1.4M |
| 2025-03-11 | 8.45 | $6.90 | 2.7M |
| 2025-03-10 | 8.62 | $7.03 | 2.6M |
| 2025-03-07 | 8.77 | $7.17 | 3.0M |
| 2025-03-06 | 8.95 | $7.14 | 1.6M |
| 2025-03-05 | 9.13 | $7.31 | 2.0M |
| 2025-03-04 | 9.30 | $7.16 | 2.2M |
| 2025-03-03 | 9.47 | $7.42 | 2.4M |
| 2025-02-28 | 9.63 | $7.60 | 3.2M |
| 2025-02-27 | 9.78 | $7.36 | 3.7M |
| 2025-02-26 | 9.95 | $7.26 | 6.5M |
| 2025-02-25 | 10.13 | $9.15 | 1.6M |
| 2025-02-24 | 10.20 | $9.12 | 1.1M |
| 2025-02-21 | 10.27 | $9.22 | 1.1M |
| 2025-02-20 | 10.33 | $9.49 | 1.3M |
| 2025-02-19 | 10.38 | $9.77 | 1.2M |
| 2025-02-18 | 10.41 | $9.96 | 1.1M |
| 2025-02-14 | 10.43 | $10.05 | 588233 |
| 2025-02-13 | 10.44 | $10.04 | 693344 |
| 2025-02-12 | 10.44 | $9.92 | 897902 |
| 2025-02-11 | 10.45 | $9.99 | 877500 |
| 2025-02-10 | 10.43 | $10.16 | 909800 |
| 2025-02-07 | 10.40 | $10.14 | 2.3M |
| 2025-02-06 | 10.38 | $10.69 | 1.6M |
| 2025-02-05 | 10.36 | $10.81 | 972837 |
| 2025-02-04 | 10.33 | $10.63 | 1.1M |
| 2025-02-03 | 10.33 | $10.66 | 1.3M |
| 2025-01-31 | 10.32 | $10.60 | 1.2M |
| 2025-01-30 | 10.30 | $10.66 | 775900 |
| 2025-01-29 | 10.28 | $10.76 | 1.2M |
| 2025-01-28 | 10.26 | $10.71 | 1.7M |
| 2025-01-27 | 10.25 | $10.66 | 1.7M |
| 2025-01-24 | 10.24 | $10.51 | 1.2M |
| 2025-01-23 | 10.24 | $10.42 | 1.1M |
| 2025-01-22 | 10.24 | $10.37 | 1.3M |
| 2025-01-21 | 10.26 | $10.41 | 1.2M |
| 2025-01-17 | 10.27 | $10.38 | 1.1M |
| 2025-01-16 | 10.31 | $10.25 | 1.2M |
| 2025-01-15 | 10.36 | $10.16 | 1.5M |
| 2025-01-14 | 10.41 | $9.93 | 1.0M |
| 2025-01-13 | 10.47 | $9.65 | 2.1M |
| 2025-01-10 | 10.55 | $9.63 | 2.1M |
| 2025-01-08 | 10.62 | $9.80 | 5.2M |
| 2025-01-07 | 10.69 | $10.12 | 1.9M |
| 2025-01-06 | 10.77 | $10.27 | 2.2M |
| 2025-01-03 | 10.81 | $10.69 | 1.2M |
| 2025-01-02 | 10.85 | $10.37 | 1.1M |
| 2024-12-31 | 10.90 | $10.34 | 1.7M |
| 2024-12-30 | 10.95 | $10.22 | 1.1M |
| 2024-12-27 | 11.01 | $10.37 | 587313 |
| 2024-12-26 | 11.07 | $10.51 | 603436 |
| 2024-12-24 | 11.11 | $10.46 | 387500 |
| 2024-12-23 | 11.17 | $10.35 | 817500 |
| 2024-12-20 | 11.21 | $10.56 | 2.9M |
| 2024-12-19 | 11.23 | $10.63 | 779617 |
| 2024-12-18 | 11.23 | $10.64 | 2.0M |
| 2024-12-17 | 11.23 | $11.18 | 1.9M |
| 2024-12-16 | 11.20 | $11.29 | 1.4M |
| 2024-12-13 | 11.16 | $11.15 | 1.3M |
| 2024-12-12 | 11.14 | $11.16 | 830233 |
| 2024-12-11 | 11.12 | $11.27 | 1.2M |
| 2024-12-10 | 11.08 | $11.11 | 1.5M |
| 2024-12-09 | 11.05 | $11.18 | 1.4M |
| 2024-12-06 | 11.00 | $11.56 | 1.9M |
| 2024-12-05 | 10.92 | $11.25 | 1.9M |
| 2024-12-04 | 10.84 | $11.46 | 2.2M |
| 2024-12-03 | 10.69 | $11.31 | 1.5M |
| 2024-12-02 | 10.55 | $11.37 | 1.3M |
| 2024-11-29 | 10.39 | $11.44 | 680229 |
| 2024-11-27 | 10.23 | $11.44 | 1.1M |
| 2024-11-26 | 10.08 | $11.46 | 1.5M |
| 2024-11-25 | 9.93 | $11.59 | 2.6M |
| 2024-11-22 | 9.77 | $11.17 | 2.3M |
| 2024-11-21 | 9.61 | $10.87 | 1.7M |
| 2024-11-20 | 9.48 | $10.71 | 1.4M |
| 2024-11-19 | 9.36 | $10.64 | 1.6M |
| 2024-11-18 | 9.25 | $10.55 | 1.7M |
| 2024-11-15 | 9.15 | $10.44 | 1.8M |
| 2024-11-14 | 9.06 | $10.74 | 2.2M |
| 2024-11-13 | 8.94 | $10.74 | 1.7M |
| 2024-11-12 | 8.83 | $10.66 | 1.5M |
| 2024-11-11 | 8.72 | $10.48 | 2.5M |
| 2024-11-08 | 8.60 | $10.07 | 3.7M |
| 2024-11-07 | 8.50 | $10.00 | 3.3M |
| 2024-11-06 | 8.39 | $9.68 | 4.4M |
| 2024-11-05 | 8.29 | $8.50 | 2.4M |
| 2024-11-04 | 8.25 | $8.38 | 2.0M |
| 2024-11-01 | 8.22 | $8.31 | 2.0M |
| 2024-10-31 | 8.19 | $8.24 | 2.4M |
| 2024-10-30 | 8.17 | $8.42 | 2.4M |
| 2024-10-29 | 8.15 | $8.38 | 2.0M |
| 2024-10-28 | 8.12 | $8.41 | 5.4M |
| 2024-10-25 | 8.11 | $8.07 | 2.2M |
| 2024-10-24 | 8.11 | $8.17 | 1.9M |
| 2024-10-23 | 8.11 | $8.26 | 1.2M |
| 2024-10-22 | 8.10 | $8.43 | 773100 |
| 2024-10-21 | 8.09 | $8.65 | 1.3M |
| 2024-10-18 | 8.07 | $8.58 | 1.2M |
| 2024-10-17 | 8.04 | $8.45 | 1.4M |
| 2024-10-16 | 8.02 | $8.41 | 3.2M |
| 2024-10-15 | 7.98 | $8.43 | 2.3M |
| 2024-10-14 | 7.93 | $8.18 | 1.6M |
| 2024-10-11 | 7.90 | $7.99 | 1.1M |
| 2024-10-10 | 7.88 | $7.80 | 1.1M |
| 2024-10-09 | 7.88 | $7.71 | 1.2M |
| 2024-10-08 | 7.88 | $7.75 | 898521 |
| 2024-10-07 | 7.88 | $7.66 | 1.3M |
| 2024-10-04 | 7.90 | $7.88 | 1.7M |
| 2024-10-03 | 7.90 | $7.81 | 1.6M |
| 2024-10-02 | 7.91 | $7.94 | 1.0M |
| 2024-10-01 | 7.91 | $7.88 | 1.7M |
| 2024-09-30 | 7.92 | $8.11 | 1.2M |
| 2024-09-27 | 7.92 | $8.14 | 1.4M |
| 2024-09-26 | 7.92 | $8.08 | 1.3M |
| 2024-09-25 | 7.91 | $8.09 | 1.6M |
| 2024-09-24 | 7.91 | $8.21 | 1.8M |
| 2024-09-23 | 7.90 | $8.25 | 2.6M |
| 2024-09-20 | 7.88 | $8.08 | 4.2M |
| 2024-09-19 | 7.86 | $7.97 | 2.2M |
| 2024-09-18 | 7.86 | $7.59 | 3.5M |
| 2024-09-17 | 7.88 | $7.44 | 2.2M |
| 2024-09-16 | 7.92 | $7.58 | 2.1M |
| 2024-09-13 | 7.95 | $7.69 | 1.9M |
| 2024-09-12 | 7.97 | $7.74 | 1.6M |
| 2024-09-11 | 7.98 | $7.66 | 2.0M |
| 2024-09-10 | 8.00 | $7.75 | 1.7M |
| 2024-09-09 | 8.00 | $8.03 | 1.8M |
| 2024-09-06 | 7.99 | $7.93 | 1.8M |
| 2024-09-05 | 7.99 | $8.00 | 1.8M |
| 2024-09-04 | 7.96 | $8.03 | 1.3M |
| 2024-09-03 | 7.95 | $8.01 | 2.6M |
| 2024-08-30 | 7.93 | $8.07 | 2.5M |
| 2024-08-29 | 7.92 | $8.15 | 2.1M |
| 2024-08-28 | 7.92 | $7.97 | 1.4M |
| 2024-08-27 | 7.97 | $8.00 | 1.9M |
| 2024-08-26 | 8.21 | $8.00 | 1.9M |
| 2024-08-23 | 8.44 | $7.89 | 3.3M |
| 2024-08-22 | 8.66 | $7.77 | 1.6M |
| 2024-08-21 | 8.91 | $7.92 | 1.7M |
| 2024-08-20 | 9.14 | $8.05 | 1.5M |
| 2024-08-19 | 9.38 | $8.24 | 1.2M |
| 2024-08-16 | 9.60 | $8.13 | 2.0M |
| 2024-08-15 | 9.81 | $8.08 | 1.5M |
| 2024-08-14 | 10.02 | $7.85 | 1.6M |
| 2024-08-13 | 10.26 | $8.06 | 2.3M |
| 2024-08-12 | 10.48 | $7.81 | 1.5M |
| 2024-08-09 | 10.72 | $7.81 | 1.7M |
| 2024-08-08 | 10.94 | $7.86 | 2.7M |
| 2024-08-07 | 11.16 | $7.57 | 2.6M |
| 2024-08-06 | 11.38 | $7.83 | 3.9M |
| 2024-08-05 | 11.61 | $7.58 | 8.4M |
| 2024-08-02 | 11.85 | $7.80 | 7.9M |
| 2024-08-01 | 12.08 | $8.25 | 13.1M |
| 2024-07-31 | 12.27 | $8.94 | 18.9M |
| 2024-07-30 | 12.43 | $12.72 | 1.7M |
| 2024-07-29 | 12.39 | $12.55 | 1.8M |
| 2024-07-26 | 12.37 | $12.43 | 2.8M |
| 2024-07-25 | 12.34 | $12.68 | 1.9M |
| 2024-07-24 | 12.29 | $12.49 | 1.8M |
| 2024-07-23 | 12.24 | $12.86 | 1.1M |
| 2024-07-22 | 12.16 | $12.60 | 1.1M |
| 2024-07-19 | 12.08 | $12.41 | 1.1M |
| 2024-07-18 | 12.01 | $12.25 | 957114 |
| 2024-07-17 | 11.95 | $12.61 | 1.7M |
| 2024-07-16 | 11.86 | $12.64 | 2.5M |
| 2024-07-15 | 11.77 | $12.42 | 1.9M |
| 2024-07-12 | 11.69 | $12.31 | 1.6M |
| 2024-07-11 | 11.62 | $12.21 | 1.3M |
| 2024-07-10 | 11.55 | $12.08 | 1.4M |
| 2024-07-09 | 11.49 | $12.42 | 1.8M |
| 2024-07-08 | 11.41 | $12.35 | 1.8M |
| 2024-07-05 | 11.33 | $12.30 | 1.3M |
| 2024-07-03 | 11.24 | $12.07 | 726644 |
| 2024-07-02 | 11.16 | $12.16 | 1.2M |
| 2024-07-01 | 11.08 | $12.03 | 2.1M |
| 2024-06-28 | 11.01 | $12.06 | 6.5M |
| 2024-06-27 | 10.93 | $11.87 | 1.5M |
| 2024-06-26 | 10.86 | $11.66 | 1.7M |
| 2024-06-25 | 10.81 | $11.54 | 2.5M |
| 2024-06-24 | 10.77 | $11.27 | 2.1M |
| 2024-06-21 | 10.75 | $11.01 | 2.3M |
| 2024-06-20 | 10.75 | $10.96 | 2.1M |
| 2024-06-18 | 10.75 | $10.98 | 1.8M |
| 2024-06-17 | 10.76 | $10.91 | 2.0M |
| 2024-06-14 | 10.78 | $10.83 | 1.3M |
| 2024-06-13 | 10.80 | $10.82 | 1.9M |
| 2024-06-12 | 10.83 | $10.91 | 1.8M |
| 2024-06-11 | 10.84 | $10.86 | 1.3M |
| 2024-06-10 | 10.86 | $10.88 | 1.6M |
| 2024-06-07 | 10.88 | $10.69 | 876709 |
| 2024-06-06 | 10.92 | $10.73 | 855300 |
| 2024-06-05 | 10.96 | $10.65 | 1.7M |
| 2024-06-04 | 11.03 | $10.47 | 2.3M |
| 2024-06-03 | 11.11 | $10.48 | 1.3M |
| 2024-05-31 | 11.19 | $10.59 | 2.0M |
| 2024-05-30 | 11.27 | $10.45 | 1.0M |
| 2024-05-29 | 11.34 | $10.45 | 1.6M |
| 2024-05-28 | 11.40 | $10.72 | 955856 |
| 2024-05-24 | 11.46 | $10.79 | 948209 |
| 2024-05-23 | 11.52 | $10.88 | 1.8M |
| 2024-05-22 | 11.57 | $10.93 | 3.4M |
| 2024-05-21 | 11.61 | $10.98 | 2.0M |
| 2024-05-20 | 11.67 | $11.18 | 2.4M |
| 2024-05-17 | 11.70 | $11.29 | 1.6M |
| 2024-05-16 | 11.70 | $11.28 | 2.0M |
| 2024-05-15 | 11.72 | $11.31 | 1.4M |
| 2024-05-14 | 11.72 | $11.22 | 2.1M |
| 2024-05-13 | 11.72 | $11.22 | 2.9M |
| 2024-05-10 | 11.72 | $11.24 | 2.3M |
| 2024-05-09 | 11.74 | $11.47 | 1.9M |
| 2024-05-08 | 11.77 | $11.60 | 6.7M |
| 2024-05-07 | 11.78 | $11.99 | 2.2M |
| 2024-05-06 | 11.80 | $12.14 | 1.5M |
| 2024-05-03 | 11.82 | $12.12 | 1.7M |
| 2024-05-02 | 11.83 | $12.06 | 2.1M |
| 2024-05-01 | 11.83 | $11.89 | 1.7M |
| 2024-04-30 | 11.85 | $11.66 | 1.9M |
| 2024-04-29 | 11.89 | $11.96 | 1.3M |
| 2024-04-26 | 11.91 | $11.96 | 633186 |
| 2024-04-25 | 11.97 | $11.83 | 1.3M |
| 2024-04-24 | 12.04 | $11.87 | 922480 |
| 2024-04-23 | 12.09 | $12.03 | 1.7M |
| 2024-04-22 | 12.13 | $11.77 | 1.4M |
| 2024-04-19 | 12.18 | $11.45 | 895391 |
| 2024-04-18 | 12.26 | $11.52 | 1.1M |
| 2024-04-17 | 12.34 | $11.36 | 891501 |
| 2024-04-16 | 12.42 | $11.33 | 1.7M |
| 2024-04-15 | 12.49 | $11.14 | 2.2M |
| 2024-04-12 | 12.55 | $11.64 | 1.0M |
| 2024-04-11 | 12.60 | $12.12 | 1.1M |
| 2024-04-10 | 12.64 | $11.81 | 919733 |
| 2024-04-09 | 12.70 | $12.31 | 1.0M |
| 2024-04-08 | 12.73 | $12.50 | 420731 |
| 2024-04-05 | 12.75 | $12.33 | 1.1M |
| 2024-04-04 | 12.77 | $12.21 | 1.1M |
| 2024-04-03 | 12.77 | $12.28 | 745803 |
| 2024-04-02 | 12.78 | $12.32 | 1.2M |
| 2024-04-01 | 12.82 | $12.48 | 1.8M |
| 2024-03-28 | 12.85 | $13.15 | 1.9M |
| 2024-03-27 | 12.86 | $13.13 | 1.5M |
| 2024-03-26 | 12.84 | $12.82 | 2.7M |
| 2024-03-25 | 12.80 | $12.85 | 648699 |
| 2024-03-22 | 12.77 | $12.88 | 1.1M |
| 2024-03-21 | 12.73 | $13.09 | 1.5M |
| 2024-03-20 | 12.68 | $13.03 | 1.2M |
| 2024-03-19 | 12.62 | $12.91 | 1.6M |
| 2024-03-18 | 12.59 | $12.75 | 2.3M |
| 2024-03-15 | 12.56 | $12.42 | 2.4M |
| 2024-03-14 | 12.56 | $12.53 | 1.4M |
| 2024-03-13 | 12.55 | $13.03 | 1.2M |
| 2024-03-12 | 12.49 | $12.91 | 1.3M |
| 2024-03-11 | 12.46 | $12.93 | 1.6M |
| 2024-03-08 | 12.43 | $13.01 | 2.0M |
| 2024-03-07 | 12.37 | $12.63 | 1.6M |
| 2024-03-06 | 12.32 | $12.34 | 2.0M |
| 2024-03-05 | 12.28 | $12.48 | 3.0M |
| 2024-03-04 | 12.22 | $13.01 | 4.4M |
| 2024-03-01 | 12.14 | $13.12 | 3.9M |
| 2024-02-29 | 12.04 | $13.29 | 4.6M |
| 2024-02-28 | 11.92 | $12.69 | 5.8M |
| 2024-02-27 | 11.85 | $12.14 | 3.5M |
| 2024-02-26 | 11.82 | $12.19 | 1.7M |
| 2024-02-23 | 11.76 | $12.08 | 1.7M |
| 2024-02-22 | 11.70 | $12.15 | 1.2M |
| 2024-02-21 | 11.64 | $11.88 | 1.7M |
| 2024-02-20 | 11.60 | $12.13 | 970427 |
| 2024-02-16 | 11.54 | $12.27 | 1.4M |
| 2024-02-15 | 11.46 | $12.41 | 1.5M |
| 2024-02-14 | 11.37 | $12.29 | 975062 |
| 2024-02-13 | 11.28 | $11.88 | 1.6M |
| 2024-02-12 | 11.23 | $12.24 | 1.7M |
| 2024-02-09 | 11.19 | $12.27 | 1.5M |
| 2024-02-08 | 11.15 | $11.91 | 1.9M |
| 2024-02-07 | 11.12 | $11.60 | 1.5M |
| 2024-02-06 | 11.11 | $11.58 | 1.4M |
| 2024-02-05 | 11.11 | $11.28 | 1.8M |
| 2024-02-02 | 11.11 | $11.32 | 1.0M |
| 2024-02-01 | 11.11 | $11.19 | 1.4M |
| 2024-01-31 | 11.13 | $10.96 | 1.6M |
| 2024-01-30 | 11.19 | $11.26 | 912709 |
| 2024-01-29 | 11.25 | $11.44 | 1.8M |
| 2024-01-26 | 11.30 | $11.01 | 1.5M |
| 2024-01-25 | 11.37 | $10.91 | 1.8M |
| 2024-01-24 | 11.45 | $10.91 | 1.5M |
| 2024-01-23 | 11.52 | $11.09 | 2.3M |
| 2024-01-22 | 11.57 | $11.02 | 1.4M |
| 2024-01-19 | 11.62 | $10.64 | 1.4M |
| 2024-01-18 | 11.70 | $10.61 | 2.1M |
| 2024-01-17 | 11.77 | $10.52 | 2.9M |
| 2024-01-16 | 11.83 | $10.93 | 2.8M |
| 2024-01-12 | 11.87 | $11.31 | 1.5M |
| 2024-01-11 | 11.88 | $11.47 | 2.1M |
| 2024-01-10 | 11.86 | $11.35 | 4.0M |
| 2024-01-09 | 11.86 | $11.32 | 1.5M |
| 2024-01-08 | 11.85 | $11.56 | 1.7M |
| 2024-01-05 | 11.82 | $11.31 | 2.0M |
| 2024-01-04 | 11.80 | $11.47 | 3.8M |
| 2024-01-03 | 11.77 | $11.58 | 2.6M |
| 2024-01-02 | 11.74 | $12.09 | 2.4M |
| 2023-12-29 | 11.69 | $12.39 | 1.3M |
| 2023-12-28 | 11.60 | $12.56 | 900798 |
| 2023-12-27 | 11.50 | $12.41 | 604539 |
| 2023-12-26 | 11.39 | $12.41 | 593310 |
| 2023-12-22 | 11.28 | $12.32 | 731070 |
| 2023-12-21 | 11.17 | $12.18 | 1.5M |
| 2023-12-20 | 11.05 | $11.99 | 2.8M |
| 2023-12-19 | 10.95 | $12.30 | 3.4M |
| 2023-12-18 | 10.82 | $11.93 | 2.1M |
| 2023-12-15 | 10.71 | $11.76 | 2.6M |
| 2023-12-14 | 10.61 | $11.77 | 2.5M |
| 2023-12-13 | 10.51 | $11.50 | 2.4M |
| 2023-12-12 | 10.43 | $11.09 | 1.5M |
| 2023-12-11 | 10.34 | $11.17 | 2.2M |
| 2023-12-08 | 10.24 | $11.20 | 1.9M |
| 2023-12-07 | 10.16 | $11.00 | 1.2M |
| 2023-12-06 | 10.07 | $10.96 | 3.7M |
| 2023-12-05 | 9.92 | $10.73 | 2.4M |
| 2023-12-04 | 9.78 | $11.04 | 1.3M |
| 2023-12-01 | 9.61 | $11.01 | 2.0M |
| 2023-11-30 | 9.49 | $10.67 | 4.8M |
| 2023-11-29 | 9.39 | $10.57 | 2.3M |
| 2023-11-28 | 9.29 | $10.26 | 1.8M |
| 2023-11-27 | 9.20 | $10.21 | 2.3M |
| 2023-11-24 | 9.12 | $10.06 | 1.8M |
| 2023-11-22 | 9.05 | $9.87 | 2.0M |
| 2023-11-21 | 8.98 | $9.80 | 3.7M |
| 2023-11-20 | 8.95 | $9.88 | 2.0M |
| 2023-11-17 | 8.90 | $9.68 | 1.6M |
| 2023-11-16 | 8.86 | $9.79 | 1.7M |
| 2023-11-15 | 8.83 | $9.77 | 2.6M |
| 2023-11-14 | 8.78 | $9.75 | 2.5M |
| 2023-11-13 | 8.76 | $9.31 | 1.2M |
| 2023-11-10 | 8.76 | $9.33 | 2.4M |
| 2023-11-09 | 8.75 | $9.47 | 3.4M |
| 2023-11-08 | 8.73 | $9.25 | 3.3M |
| 2023-11-07 | 8.73 | $8.03 | 3.3M |
| 2023-11-06 | 8.79 | $7.80 | 2.9M |
| 2023-11-03 | 8.86 | $7.60 | 7.8M |
| 2023-11-02 | 8.93 | $8.75 | 1.7M |
| 2023-11-01 | 8.94 | $8.58 | 1.3M |
| 2023-10-31 | 8.96 | $8.64 | 1.7M |
| 2023-10-30 | 8.97 | $8.53 | 1.5M |
| 2023-10-27 | 9.01 | $8.60 | 1.4M |
| 2023-10-26 | 9.05 | $8.48 | 1.6M |
| 2023-10-25 | 9.10 | $8.53 | 2.6M |
| 2023-10-24 | 9.13 | $9.15 | 911386 |
| 2023-10-23 | 9.12 | $8.97 | 1.3M |
| 2023-10-20 | 9.13 | $8.93 | 1.2M |
| 2023-10-19 | 9.14 | $9.04 | 1.4M |
| 2023-10-18 | 9.15 | $8.95 | 2.3M |
| 2023-10-17 | 9.16 | $9.36 | 2.1M |
| 2023-10-16 | 9.17 | $9.31 | 1.9M |
| 2023-10-13 | 9.18 | $9.00 | 1.8M |
| 2023-10-12 | 9.22 | $9.09 | 1.0M |
| 2023-10-11 | 9.25 | $9.21 | 933301 |
| 2023-10-10 | 9.28 | $9.30 | 1.2M |
| 2023-10-09 | 9.31 | $9.10 | 665049 |
| 2023-10-06 | 9.36 | $9.14 | 1.2M |
| 2023-10-05 | 9.40 | $8.90 | 843423 |
| 2023-10-04 | 9.47 | $8.91 | 1.5M |
| 2023-10-03 | 9.54 | $8.82 | 2.2M |
| 2023-10-02 | 9.63 | $9.33 | 2.5M |
| 2023-09-29 | 9.68 | $9.48 | 2.2M |
| 2023-09-28 | 9.72 | $9.43 | 1.9M |
| 2023-09-27 | 9.76 | $9.22 | 2.0M |
| 2023-09-26 | 9.80 | $8.96 | 1.1M |
| 2023-09-25 | 9.85 | $9.15 | 771678 |
| 2023-09-22 | 9.90 | $9.12 | 1.7M |
| 2023-09-21 | 9.95 | $9.16 | 2.0M |
| 2023-09-20 | 9.99 | $9.28 | 1.7M |
| 2023-09-19 | 10.02 | $9.40 | 1.7M |
| 2023-09-18 | 10.04 | $9.66 | 1.3M |
| 2023-09-15 | 10.05 | $9.77 | 3.8M |
| 2023-09-14 | 10.06 | $9.68 | 1.5M |
| 2023-09-13 | 10.09 | $9.74 | 1.6M |
| 2023-09-12 | 10.10 | $9.97 | 1.1M |
| 2023-09-11 | 10.11 | $10.01 | 1.1M |
| 2023-09-08 | 10.13 | $10.07 | 914543 |
| 2023-09-07 | 10.14 | $10.23 | 1.5M |
| 2023-09-06 | 10.15 | $10.29 | 1.3M |
| 2023-09-05 | 10.18 | $10.61 | 1.3M |
| 2023-09-01 | 10.17 | $10.33 | 1.2M |
| 2023-08-31 | 10.18 | $10.28 | 1.5M |
| 2023-08-30 | 10.20 | $10.24 | 1.1M |
| 2023-08-29 | 10.24 | $10.14 | 1.1M |
| 2023-08-28 | 10.36 | $9.91 | 1.4M |
| 2023-08-25 | 10.48 | $10.19 | 3.3M |
| 2023-08-24 | 10.59 | $10.08 | 2.4M |
| 2023-08-23 | 10.68 | $10.01 | 938761 |
| 2023-08-22 | 10.79 | $9.82 | 913737 |
| 2023-08-21 | 10.91 | $9.79 | 1.8M |
| 2023-08-18 | 11.01 | $9.85 | 2.6M |
| 2023-08-17 | 11.11 | $10.01 | 2.0M |
| 2023-08-16 | 11.21 | $10.15 | 1.2M |
| 2023-08-15 | 11.31 | $10.03 | 1.4M |
| 2023-08-14 | 11.41 | $10.23 | 1.0M |
| 2023-08-11 | 11.48 | $10.29 | 1.3M |
| 2023-08-10 | 11.52 | $10.29 | 1.4M |
| 2023-08-09 | 11.55 | $10.46 | 2.8M |
| 2023-08-08 | 11.57 | $10.79 | 3.3M |
| 2023-08-07 | 11.56 | $10.44 | 2.9M |
| 2023-08-04 | 11.58 | $10.50 | 2.8M |
| 2023-08-03 | 11.59 | $10.74 | 4.2M |
| 2023-08-02 | 11.58 | $11.10 | 6.8M |
| 2023-08-01 | 11.54 | $12.45 | 3.7M |
| 2023-07-31 | 11.43 | $12.41 | 2.9M |
| 2023-07-28 | 11.32 | $12.26 | 1.8M |
| 2023-07-27 | 11.23 | $12.05 | 2.9M |
| 2023-07-26 | 11.16 | $12.17 | 1.5M |
| 2023-07-25 | 11.06 | $12.10 | 1.8M |
| 2023-07-24 | 10.96 | $11.83 | 2.2M |
| 2023-07-21 | 10.88 | $11.95 | 2.5M |
| 2023-07-20 | 10.79 | $12.03 | 2.4M |
| 2023-07-19 | 10.70 | $12.01 | 3.7M |
| 2023-07-18 | 10.64 | $12.00 | 5.3M |
| 2023-07-17 | 10.57 | $11.64 | 4.4M |
| 2023-07-14 | 10.54 | $11.11 | 4.5M |
| 2023-07-13 | 10.53 | $10.99 | 2.5M |
| 2023-07-12 | 10.53 | $10.81 | 1.3M |
| 2023-07-11 | 10.56 | $10.66 | 1.6M |
| 2023-07-10 | 10.57 | $10.85 | 1.8M |
| 2023-07-07 | 10.57 | $10.66 | 1.5M |
| 2023-07-06 | 10.57 | $10.44 | 1.5M |
| 2023-07-05 | 10.59 | $10.33 | 1.3M |
| 2023-07-03 | 10.61 | $10.21 | 459451 |
| 2023-06-30 | 10.64 | $10.38 | 1.1M |
| 2023-06-29 | 10.65 | $10.41 | 735183 |
| 2023-06-28 | 10.62 | $10.54 | 1.6M |
| 2023-06-27 | 10.56 | $10.33 | 3.2M |
| 2023-06-26 | 10.50 | $10.07 | 1.3M |
| 2023-06-23 | 10.46 | $10.16 | 2.6M |
| 2023-06-22 | 10.42 | $10.14 | 1.7M |
| 2023-06-21 | 10.37 | $10.20 | 2.2M |
| 2023-06-20 | 10.33 | $10.83 | 2.9M |
| 2023-06-16 | 10.25 | $10.72 | 2.0M |
| 2023-06-15 | 10.18 | $10.86 | 2.0M |
| 2023-06-14 | 10.09 | $10.91 | 1.7M |
| 2023-06-13 | 9.98 | $11.14 | 1.7M |
| 2023-06-12 | 9.87 | $11.27 | 2.0M |
| 2023-06-09 | 9.74 | $10.99 | 1.6M |
| 2023-06-08 | 9.61 | $10.83 | 1.7M |
| 2023-06-07 | 9.49 | $10.71 | 2.1M |
| 2023-06-06 | 9.36 | $10.83 | 2.6M |
| 2023-06-05 | 9.22 | $10.74 | 2.4M |
| 2023-06-02 | 9.09 | $10.74 | 4.4M |
| 2023-06-01 | 8.96 | $10.60 | 7.0M |
| 2023-05-31 | 8.82 | $9.69 | 5.9M |
| 2023-05-30 | 8.69 | $9.36 | 1.7M |
| 2023-05-26 | 8.58 | $9.22 | 1.4M |
| 2023-05-25 | 8.49 | $9.24 | 1.2M |
| 2023-05-24 | 8.40 | $9.30 | 1.7M |
| 2023-05-23 | 8.30 | $9.22 | 2.0M |
| 2023-05-22 | 8.20 | $9.37 | 1.3M |
| 2023-05-19 | 8.11 | $9.22 | 2.1M |
| 2023-05-18 | 8.03 | $9.41 | 4.5M |
| 2023-05-17 | 7.94 | $9.05 | 2.1M |
| 2023-05-16 | 7.88 | $8.76 | 1.1M |
| 2023-05-15 | 7.82 | $8.88 | 1.9M |
| 2023-05-12 | 7.75 | $8.54 | 1.2M |
| 2023-05-11 | 7.70 | $8.56 | 1.6M |
| 2023-05-10 | 7.65 | $8.39 | 2.5M |
| 2023-05-09 | 7.60 | $8.07 | 1.1M |
| 2023-05-08 | 7.58 | $8.12 | 2.5M |
| 2023-05-05 | 7.56 | $8.04 | 3.0M |
| 2023-05-04 | 7.54 | $8.25 | 2.5M |
| 2023-05-03 | 7.50 | $7.74 | 2.8M |
| 2023-05-02 | 7.51 | $7.10 | 3.0M |
| 2023-05-01 | 7.54 | $7.18 | 1.2M |
| 2023-04-28 | 7.57 | $7.43 | 1.5M |
| 2023-04-27 | 7.58 | $7.35 | 1.3M |
| 2023-04-26 | 7.60 | $7.35 | 2.7M |
| 2023-04-25 | 7.61 | $7.19 | 1.6M |
| 2023-04-24 | 7.65 | $7.51 | 1.3M |
| 2023-04-21 | 7.65 | $7.65 | 1.2M |
| 2023-04-20 | 7.65 | $7.56 | 1.1M |
| 2023-04-19 | 7.66 | $7.84 | 1.6M |
| 2023-04-18 | 7.66 | $7.69 | 3.0M |
| 2023-04-17 | 7.65 | $7.45 | 1.7M |
| 2023-04-14 | 7.65 | $7.51 | 1.1M |
| 2023-04-13 | 7.66 | $7.52 | 1.1M |
| 2023-04-12 | 7.67 | $7.40 | 2.0M |
| 2023-04-11 | 7.69 | $7.69 | 1.3M |
| 2023-04-10 | 7.69 | $7.73 | 1.5M |
| 2023-04-06 | 7.71 | $7.61 | 1.1M |
| 2023-04-05 | 7.77 | $7.58 | 1.4M |
| 2023-04-04 | 7.84 | $7.77 | 1.1M |
| 2023-04-03 | 7.90 | $7.79 | 1.8M |
| 2023-03-31 | 7.99 | $7.80 | 1.4M |
| 2023-03-30 | 8.10 | $7.63 | 834436 |
| 2023-03-29 | 8.16 | $7.71 | 760810 |
| 2023-03-28 | 8.23 | $7.66 | 856627 |
| 2023-03-27 | 8.34 | $7.80 | 1.4M |
| 2023-03-24 | 8.44 | $7.59 | 1.3M |
| 2023-03-23 | 8.56 | $7.70 | 1.4M |
| 2023-03-22 | 8.68 | $7.78 | 2.4M |
| 2023-03-21 | 8.80 | $7.83 | 3.0M |
| 2023-03-20 | 8.91 | $7.39 | 5.0M |
| 2023-03-17 | 9.05 | $7.54 | 2.2M |
| 2023-03-16 | 9.19 | $7.72 | 3.9M |
| 2023-03-15 | 9.34 | $7.67 | 2.0M |
| 2023-03-14 | 9.49 | $7.76 | 1.6M |
| 2023-03-13 | 9.63 | $7.72 | 5.4M |
| 2023-03-10 | 9.78 | $8.24 | 2.5M |
| 2023-03-09 | 9.91 | $8.65 | 1.5M |
| 2023-03-08 | 10.02 | $9.00 | 3.1M |
| 2023-03-07 | 10.13 | $9.11 | 1.8M |
| 2023-03-06 | 10.22 | $9.57 | 2.2M |
| 2023-03-03 | 10.29 | $9.97 | 5.7M |
| 2023-03-02 | 10.37 | $8.82 | 2.3M |
| 2023-03-01 | 10.49 | $8.99 | 4.0M |
| 2023-02-28 | 10.60 | $9.95 | 3.3M |
| 2023-02-27 | 10.65 | $9.78 | 1.7M |
| 2023-02-24 | 10.73 | $10.02 | 906854 |
| 2023-02-23 | 10.78 | $10.16 | 1.4M |
| 2023-02-22 | 10.82 | $10.15 | 1.5M |
| 2023-02-21 | 10.86 | $10.05 | 1.3M |
| 2023-02-17 | 10.91 | $10.14 | 1.4M |
| 2023-02-16 | 10.94 | $10.27 | 899670 |
| 2023-02-15 | 10.95 | $10.79 | 2.3M |
| 2023-02-14 | 10.94 | $10.58 | 1.6M |
| 2023-02-13 | 10.93 | $10.65 | 1.1M |
| 2023-02-10 | 10.93 | $10.73 | 977330 |
| 2023-02-09 | 10.92 | $10.80 | 1.1M |
| 2023-02-08 | 10.89 | $10.88 | 693467 |
| 2023-02-07 | 10.84 | $11.19 | 1.6M |
| 2023-02-06 | 10.77 | $10.87 | 869940 |
| 2023-02-03 | 10.69 | $11.04 | 2.1M |
| 2023-02-02 | 10.60 | $11.60 | 1.3M |
| 2023-02-01 | 10.49 | $11.22 | 1.2M |
| 2023-01-31 | 10.39 | $11.12 | 1.3M |
| 2023-01-30 | 10.34 | $10.86 | 1.3M |
| 2023-01-27 | 10.28 | $11.40 | 808932 |
| 2023-01-26 | 10.16 | $11.17 | 1.8M |
| 2023-01-25 | 10.05 | $10.89 | 1.0M |
| 2023-01-24 | 9.96 | $10.99 | 718939 |
| 2023-01-23 | 9.86 | $10.97 | 1.4M |
| 2023-01-20 | 9.78 | $10.68 | 1.6M |
| 2023-01-19 | 9.71 | $10.58 | 576710 |
| 2023-01-18 | 9.64 | $10.52 | 2.2M |
| 2023-01-17 | 9.59 | $10.48 | 740451 |
| 2023-01-13 | 9.53 | $10.57 | 831219 |
| 2023-01-12 | 9.47 | $10.53 | 1.0M |
| 2023-01-11 | 9.41 | $10.27 | 1.1M |
| 2023-01-10 | 9.35 | $9.83 | 959475 |
| 2023-01-09 | 9.31 | $9.83 | 1.9M |
| 2023-01-06 | 9.26 | $9.29 | 917765 |
| 2023-01-05 | 9.22 | $9.21 | 940967 |
| 2023-01-04 | 9.18 | $9.46 | 2.0M |
| 2023-01-03 | 9.14 | $9.24 | 1.6M |
| 2022-12-30 | 9.12 | $9.94 | 1.2M |
| 2022-12-29 | 9.07 | $9.67 | 890702 |
| 2022-12-28 | 9.02 | $9.12 | 812794 |
| 2022-12-27 | 8.98 | $8.94 | 653765 |
| 2022-12-23 | 8.96 | $9.05 | 645078 |
| 2022-12-22 | 8.94 | $9.08 | 1.8M |
| 2022-12-21 | 8.91 | $9.26 | 1.2M |
| 2022-12-20 | 8.86 | $9.28 | 1.2M |
| 2022-12-19 | 8.81 | $9.30 | 972859 |
| 2022-12-16 | 8.76 | $9.43 | 2.8M |
| 2022-12-15 | 8.72 | $9.29 | 1.0M |
| 2022-12-14 | 8.72 | $9.43 | 1.7M |
| 2022-12-13 | 8.71 | $9.19 | 1.2M |
| 2022-12-12 | 8.69 | $9.19 | 1.4M |
| 2022-12-09 | 8.69 | $8.92 | 1.0M |
| 2022-12-08 | 8.67 | $8.81 | 1.2M |
| 2022-12-07 | 8.62 | $8.59 | 1.3M |
| 2022-12-06 | 8.59 | $8.35 | 662608 |
| 2022-12-05 | 8.58 | $8.67 | 607495 |
| 2022-12-02 | 8.54 | $8.85 | 1.0M |
| 2022-12-01 | 8.48 | $8.96 | 1.3M |
| 2022-11-30 | 8.44 | $8.62 | 1.9M |
| 2022-11-29 | 8.46 | $8.41 | 632159 |
| 2022-11-28 | 8.49 | $8.49 | 625881 |
| 2022-11-25 | 8.52 | $8.60 | 448707 |
| 2022-11-23 | 8.54 | $8.60 | 1.1M |
| 2022-11-22 | 8.56 | $8.12 | 1.5M |
| 2022-11-21 | 8.60 | $8.32 | 936757 |
| 2022-11-18 | 8.60 | $8.39 | 2.1M |
| 2022-11-17 | 8.60 | $8.68 | 1.4M |
| 2022-11-16 | 8.58 | $9.13 | 1.1M |
| 2022-11-15 | 8.54 | $9.27 | 2.3M |
| 2022-11-14 | 8.50 | $8.89 | 1.3M |
| 2022-11-11 | 8.46 | $9.09 | 1.8M |
| 2022-11-10 | 8.40 | $8.54 | 2.3M |
| 2022-11-09 | 8.37 | $7.84 | 988470 |
| 2022-11-08 | 8.38 | $7.99 | 1.3M |
| 2022-11-07 | 8.38 | $8.14 | 1.4M |
| 2022-11-04 | 8.39 | $7.85 | 3.5M |
| 2022-11-03 | 8.42 | $7.62 | 2.3M |
| 2022-11-02 | 8.46 | $8.17 | 3.7M |
| 2022-11-01 | 8.48 | $9.05 | 1.6M |
| 2022-10-31 | 8.46 | $9.10 | 3.6M |
| 2022-10-28 | 8.43 | $9.05 | 2.2M |
| 2022-10-27 | 8.40 | $8.98 | 1.5M |
| 2022-10-26 | 8.36 | $9.05 | 2.0M |
| 2022-10-25 | 8.32 | $8.90 | 3.6M |
| 2022-10-24 | 8.24 | $8.33 | 690586 |
| 2022-10-21 | 8.19 | $8.32 | 816416 |
| 2022-10-20 | 8.15 | $8.24 | 1.6M |
| 2022-10-19 | 8.12 | $8.33 | 642382 |
| 2022-10-18 | 8.11 | $8.47 | 2.2M |
| 2022-10-17 | 8.10 | $8.16 | 899656 |
| 2022-10-14 | 8.10 | $7.87 | 1.0M |
| 2022-10-13 | 8.13 | $7.93 | 1.3M |
| 2022-10-12 | 8.16 | $8.14 | 1.4M |
| 2022-10-11 | 8.19 | $7.98 | 1.2M |
| 2022-10-10 | 8.21 | $8.27 | 946145 |
| 2022-10-07 | 8.25 | $8.34 | 1.1M |
| 2022-10-06 | 8.26 | $8.49 | 1.3M |
| 2022-10-05 | 8.24 | $8.55 | 1.6M |
| 2022-10-04 | 8.22 | $8.69 | 2.5M |
| 2022-10-03 | 8.18 | $8.51 | 1.4M |
| 2022-09-30 | 8.14 | $8.42 | 1.6M |
| 2022-09-29 | 8.10 | $8.15 | 1.1M |
| 2022-09-28 | 8.09 | $8.23 | 2.3M |
| 2022-09-27 | 8.07 | $7.47 | 949697 |
| 2022-09-26 | 8.10 | $7.30 | 706689 |
| 2022-09-23 | 8.14 | $7.49 | 873417 |
| 2022-09-22 | 8.20 | $7.63 | 1.3M |
| 2022-09-21 | 8.23 | $8.08 | 1.2M |
| 2022-09-20 | 8.22 | $8.27 | 1.0M |
| 2022-09-19 | 8.21 | $8.26 | 1.3M |
| 2022-09-16 | 8.22 | $8.30 | 9.9M |
| 2022-09-15 | 8.23 | $8.65 | 1.1M |
| 2022-09-14 | 8.23 | $8.72 | 976870 |
| 2022-09-13 | 8.24 | $8.44 | 1.4M |
| 2022-09-12 | 8.27 | $9.00 | 1.3M |
| 2022-09-09 | 8.26 | $8.59 | 1.4M |
| 2022-09-08 | 8.26 | $8.02 | 1.4M |
| 2022-09-07 | 8.30 | $8.14 | 3.5M |
| 2022-09-06 | 8.31 | $7.97 | 1.8M |
| 2022-09-02 | 8.33 | $7.64 | 1.4M |
| 2022-09-01 | 8.35 | $7.73 | 1.4M |
| 2022-08-31 | 8.37 | $7.79 | 1.3M |
| 2022-08-30 | 8.37 | $7.88 | 724263 |
| 2022-08-29 | 8.34 | $8.02 | 657455 |
| 2022-08-26 | 8.29 | $8.25 | 846692 |
| 2022-08-25 | 8.24 | $8.63 | 1.1M |
| 2022-08-24 | 8.17 | $8.18 | 691839 |
| 2022-08-23 | 8.10 | $7.88 | 720038 |
| 2022-08-22 | 8.04 | $8.05 | 1.2M |
| 2022-08-19 | 7.97 | $8.42 | 4.4M |
| 2022-08-18 | 7.88 | $8.65 | 1.2M |
| 2022-08-17 | 7.79 | $8.64 | 1.2M |
| 2022-08-16 | 7.72 | $8.86 | 1.3M |
| 2022-08-15 | 7.62 | $9.07 | 1.9M |
| 2022-08-12 | 7.49 | $8.85 | 1.5M |
| 2022-08-11 | 7.38 | $8.55 | 1.9M |
| 2022-08-10 | 7.27 | $8.78 | 1.9M |
| 2022-08-09 | 7.15 | $8.40 | 2.7M |
| 2022-08-08 | 7.06 | $8.40 | 6.3M |
| 2022-08-05 | 6.99 | $7.98 | 1.6M |
| 2022-08-04 | 6.94 | $8.04 | 2.5M |
| 2022-08-03 | 6.90 | $7.88 | 2.0M |
| 2022-08-02 | 6.85 | $7.24 | 2.0M |
| 2022-08-01 | 6.83 | $7.07 | 5.3M |
| 2022-07-29 | 6.79 | $7.22 | 821560 |
| 2022-07-28 | 6.74 | $7.14 | 702975 |
| 2022-07-27 | 6.70 | $6.94 | 744745 |
| 2022-07-26 | 6.68 | $6.58 | 1.1M |
| 2022-07-25 | 6.69 | $6.59 | 616606 |
| 2022-07-22 | 6.71 | $6.72 | 1.2M |
| 2022-07-21 | 6.70 | $6.93 | 1.8M |
| 2022-07-20 | 6.69 | $7.12 | 4.2M |
| 2022-07-19 | 6.67 | $6.82 | 2.5M |
| 2022-07-18 | 6.68 | $6.61 | 1.5M |
| 2022-07-15 | 6.68 | $6.59 | 1.4M |
| 2022-07-14 | 6.71 | $6.43 | 1.2M |
| 2022-07-13 | 6.73 | $6.35 | 4.7M |
| 2022-07-12 | 6.75 | $6.59 | 1.1M |
| 2022-07-11 | 6.79 | $6.89 | 1.2M |
| 2022-07-08 | 6.83 | $7.03 | 645471 |
| 2022-07-07 | 6.89 | $7.22 | 1.0M |
| 2022-07-06 | 6.95 | $6.82 | 985074 |
| 2022-07-05 | 7.04 | $6.88 | 1.1M |
| 2022-07-01 | 7.16 | $6.36 | 1.1M |
| 2022-06-30 | 7.31 | $6.14 | 1.4M |
| 2022-06-29 | 7.45 | $6.31 | 1.5M |
| 2022-06-28 | 7.58 | $6.64 | 1.2M |
| 2022-06-27 | 7.72 | $6.79 | 2.4M |
| 2022-06-24 | 7.87 | $6.87 | 18.5M |
| 2022-06-23 | 7.99 | $6.67 | 4.6M |
| 2022-06-22 | 8.09 | $6.58 | 5.6M |
| 2022-06-21 | 8.20 | $6.87 | 3.1M |
| 2022-06-17 | 8.27 | $6.99 | 4.2M |
| 2022-06-16 | 8.34 | $6.60 | 3.2M |
| 2022-06-15 | 8.40 | $7.12 | 3.6M |
| 2022-06-14 | 8.43 | $6.79 | 4.3M |
| 2022-06-13 | 8.43 | $6.83 | 1.8M |
| 2022-06-10 | 8.44 | $7.47 | 1.4M |
| 2022-06-09 | 8.38 | $7.67 | 1.4M |
| 2022-06-08 | 8.31 | $8.11 | 1.6M |
| 2022-06-07 | 8.26 | $8.42 | 2.3M |
| 2022-06-06 | 8.19 | $8.65 | 2.5M |
| 2022-06-03 | 8.16 | $9.25 | 1.8M |
| 2022-06-02 | 8.09 | $9.41 | 2.1M |
| 2022-06-01 | 8.04 | $9.00 | 1.5M |
| 2022-05-31 | 7.99 | $8.78 | 2.7M |
| 2022-05-27 | 7.97 | $9.60 | 1.8M |
| 2022-05-26 | 7.90 | $9.66 | 2.2M |
| 2022-05-25 | 7.83 | $9.35 | 1.9M |
| 2022-05-24 | 7.76 | $8.64 | 1.8M |
| 2022-05-23 | 7.73 | $8.74 | 2.1M |
| 2022-05-20 | 7.72 | $8.40 | 1.7M |
| 2022-05-19 | 7.72 | $8.29 | 2.8M |
| 2022-05-18 | 7.75 | $7.73 | 1.1M |
| 2022-05-17 | 7.81 | $7.72 | 1.4M |
| 2022-05-16 | 7.87 | $6.92 | 1.2M |
| 2022-05-13 | 7.96 | $6.96 | 2.0M |
| 2022-05-12 | 8.04 | $6.39 | 2.6M |
| 2022-05-11 | 8.16 | $6.25 | 1.4M |
| 2022-05-10 | 8.26 | $6.94 | 2.9M |
| 2022-05-09 | 8.32 | $7.06 | 2.4M |
| 2022-05-06 | 8.35 | $8.14 | 4.1M |
| 2022-05-05 | 8.34 | $7.73 | 1.4M |
| 2022-05-04 | 8.36 | $8.48 | 1.2M |
| 2022-05-03 | 8.37 | $8.11 | 1.1M |
| 2022-05-02 | 8.43 | $8.34 | 1.0M |
| 2022-04-29 | 8.45 | $8.19 | 1.6M |
| 2022-04-28 | 8.44 | $8.19 | 1.7M |
| 2022-04-27 | 8.45 | $8.05 | 1.0M |
| 2022-04-26 | 8.48 | $7.93 | 1.5M |
| 2022-04-25 | 8.49 | $8.54 | 1.5M |
| 2022-04-22 | 8.45 | $8.46 | 921441 |
| 2022-04-21 | 8.43 | $8.90 | 1.2M |
| 2022-04-20 | 8.39 | $8.99 | 1.3M |
| 2022-04-19 | 8.34 | $8.88 | 1.2M |
| 2022-04-18 | 8.31 | $8.65 | 2.1M |
| 2022-04-14 | 8.30 | $8.63 | 1.6M |
| 2022-04-13 | 8.30 | $8.65 | 634231 |
| 2022-04-12 | 8.27 | $8.33 | 1.3M |
| 2022-04-11 | 8.20 | $8.20 | 998842 |
| 2022-04-08 | 8.12 | $7.65 | 1.1M |
| 2022-04-07 | 8.10 | $7.85 | 801647 |
| 2022-04-06 | 8.09 | $8.18 | 602557 |
| 2022-04-05 | 8.05 | $8.78 | 616796 |
| 2022-04-04 | 8.02 | $9.13 | 1.1M |
| 2022-04-01 | 8.00 | $8.83 | 1.0M |
| 2022-03-31 | 8.00 | $8.05 | 2.6M |
| 2022-03-30 | 8.04 | $8.30 | 893323 |
| 2022-03-29 | 8.09 | $8.74 | 1.5M |
| 2022-03-28 | 8.12 | $8.00 | 657084 |
| 2022-03-25 | 8.21 | $7.88 | 993461 |
| 2022-03-24 | 8.29 | $7.96 | 839531 |
| 2022-03-23 | 8.38 | $8.05 | 1.2M |
| 2022-03-22 | 8.43 | $8.04 | 2.1M |
| 2022-03-21 | 8.52 | $8.26 | 1.1M |
| 2022-03-18 | 8.60 | $8.45 | 1.7M |
| 2022-03-17 | 8.73 | $8.61 | 995377 |
| 2022-03-16 | 8.92 | $8.04 | 1.6M |
| 2022-03-15 | 9.15 | $7.06 | 882453 |
| 2022-03-14 | 9.38 | $6.62 | 920443 |
| 2022-03-11 | 9.63 | $7.24 | 1.4M |
| 2022-03-10 | 9.85 | $7.48 | 3.5M |
| 2022-03-09 | 10.05 | $7.43 | 3.1M |
| 2022-03-08 | 10.23 | $8.26 | 2.6M |
| 2022-03-07 | 10.36 | $8.73 | 1.7M |
| 2022-03-04 | 10.45 | $8.75 | 720601 |
| 2022-03-03 | 10.52 | $8.83 | 496170 |
| 2022-03-02 | 10.62 | $9.32 | 469778 |
| 2022-03-01 | 10.72 | $9.48 | 557597 |
| 2022-02-28 | 10.76 | $9.63 | 370436 |
| 2022-02-25 | 10.73 | $9.57 | 1.0M |
| 2022-02-24 | 10.69 | $9.84 | 675645 |
| 2022-02-23 | 10.67 | $9.03 | 526955 |
| 2022-02-22 | 10.71 | $9.71 | 622187 |
| 2022-02-18 | 10.74 | $9.83 | 980978 |
| 2022-02-17 | 10.76 | $11.11 | 843824 |
| 2022-02-16 | 10.73 | $12.49 | 473311 |
| 2022-02-15 | 10.64 | $12.57 | 488677 |
| 2022-02-14 | 10.55 | $11.65 | 378854 |
| 2022-02-11 | 10.54 | $11.58 | 867429 |
| 2022-02-10 | 10.54 | $11.66 | 602469 |
| 2022-02-09 | 10.58 | $11.57 | 335767 |
| 2022-02-08 | 10.65 | $11.05 | 492528 |
| 2022-02-07 | 10.75 | $10.86 | 811214 |
| 2022-02-04 | 10.86 | $10.55 | 628006 |
| 2022-02-03 | 11.01 | $10.00 | 494627 |
| 2022-02-02 | 11.16 | $10.88 | 610744 |
| 2022-02-01 | 11.40 | $11.27 | 1.2M |
| 2022-01-31 | 11.64 | $10.36 | 1.0M |
| 2022-01-28 | 11.87 | $9.02 | 1.6M |
| 2022-01-27 | 12.20 | $8.80 | 1.4M |
| 2022-01-26 | 12.54 | $9.50 | 785242 |
| 2022-01-25 | 12.84 | $9.82 | 681059 |
| 2022-01-24 | 13.12 | $10.32 | 751024 |
| 2022-01-21 | 13.40 | $10.05 | 706872 |
| 2022-01-20 | 13.67 | $10.62 | 299533 |
| 2022-01-19 | 13.91 | $10.68 | 477008 |
| 2022-01-18 | 14.14 | $10.82 | 509455 |
| 2022-01-14 | 14.40 | $11.43 | 529463 |
| 2022-01-13 | 14.63 | $11.63 | 665774 |
| 2022-01-12 | 14.88 | $12.38 | 503437 |
| 2022-01-11 | 15.08 | $12.93 | 964619 |
| 2022-01-10 | 15.26 | $13.01 | 819564 |
| 2022-01-07 | 15.45 | $13.21 | 709883 |
| 2022-01-06 | 15.68 | $13.38 | 1.2M |
| 2022-01-05 | 15.99 | $13.11 | 2.2M |
| 2022-01-04 | 16.29 | $15.74 | 731191 |
| 2022-01-03 | 16.39 | $15.93 | 871891 |
| 2021-12-31 | 16.48 | $15.06 | 499549 |
| 2021-12-30 | 16.74 | $15.50 | 492397 |
| 2021-12-29 | 17.01 | $15.58 | 352348 |
| 2021-12-28 | 17.30 | $15.59 | 634591 |
| 2021-12-27 | 17.60 | $15.46 | 518688 |
| 2021-12-23 | 17.93 | $15.90 | 642530 |
| 2021-12-22 | 18.22 | $15.45 | 389173 |
| 2021-12-21 | 18.52 | $15.41 | 1.1M |
| 2021-12-20 | 18.94 | $15.21 | 1.1M |
| 2021-12-17 | 19.50 | $16.00 | 5.7M |
| 2021-12-16 | 19.88 | $16.20 | 1.1M |
| 2021-12-15 | 20.34 | $16.50 | 730419 |
| 2021-12-14 | 20.70 | $16.46 | 992641 |
| 2021-12-13 | 21.14 | $16.47 | 1.1M |
| 2021-12-10 | 21.62 | $16.94 | 657322 |
| 2021-12-09 | 22.02 | $17.69 | 1.0M |
| 2021-12-08 | 22.37 | $19.65 | 458154 |
| 2021-12-07 | 22.62 | $19.02 | 1.3M |
| 2021-12-06 | 22.91 | $17.84 | 690233 |
| 2021-12-03 | 23.21 | $17.70 | 1.6M |
| 2021-12-02 | 23.57 | $20.31 | 758265 |
| 2021-12-01 | 23.79 | $20.80 | 1.3M |
| 2021-11-30 | 23.92 | $21.36 | 781684 |
| 2021-11-29 | 23.98 | $21.62 | 701598 |
| 2021-11-26 | 24.02 | $22.09 | 772880 |
| 2021-11-24 | 24.02 | $21.65 | 857730 |
| 2021-11-23 | 24.02 | $21.44 | 1.5M |
| 2021-11-22 | 24.03 | $23.79 | 887616 |
| 2021-11-19 | 23.89 | $26.57 | 1.7M |
| 2021-11-18 | 23.66 | $23.48 | 1.5M |
| 2021-11-17 | 23.64 | $25.42 | 2.3M |
| 2021-11-16 | 23.55 | $23.71 | 1.9M |
| 2021-11-15 | 23.54 | $25.32 | 1.6M |
| 2021-11-12 | 23.49 | $25.95 | 1.1M |
| 2021-11-11 | 23.36 | $25.00 | 1.5M |
| 2021-11-10 | 23.32 | $24.68 | 564085 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.96
2025-10-15
Close Price
$10.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.80
Average
10.11
Maximum
24.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-15 | 9.96 | $10.00 | — |
| 2025-10-14 | 9.96 | $10.00 | 4.5M |
| 2025-10-13 | 9.96 | $10.00 | 10.5M |
| 2025-10-10 | 9.95 | $9.95 | 3.9M |
| 2025-10-09 | 9.95 | $9.96 | 2.3M |
| 2025-10-08 | 9.95 | $9.95 | 848600 |
| 2025-10-07 | 9.95 | $9.95 | 988650 |
| 2025-10-06 | 9.95 | $9.97 | 606200 |
| 2025-10-03 | 9.95 | $9.97 | 1.2M |
| 2025-10-02 | 9.94 | $9.96 | 485540 |
| 2025-10-01 | 9.94 | $9.96 | 3.1M |
| 2025-09-30 | 9.94 | $9.95 | 1.7M |
| 2025-09-29 | 9.94 | $9.97 | 935359 |
| 2025-09-26 | 9.94 | $9.96 | 855319 |
| 2025-09-25 | 9.93 | $9.96 | 2.7M |
| 2025-09-24 | 9.93 | $9.93 | 957105 |
| 2025-09-23 | 9.93 | $9.93 | 1.2M |
| 2025-09-22 | 9.93 | $9.94 | 2.5M |
| 2025-09-19 | 9.93 | $9.94 | 1.6M |
| 2025-09-18 | 9.93 | $9.94 | 2.0M |
| 2025-09-17 | 9.93 | $9.95 | 1.8M |
| 2025-09-16 | 9.93 | $9.95 | 764009 |
| 2025-09-15 | 9.93 | $9.95 | 1.3M |
| 2025-09-12 | 9.92 | $9.93 | 2.5M |
| 2025-09-11 | 9.92 | $9.94 | 1.9M |
| 2025-09-10 | 9.92 | $9.93 | 1.6M |
| 2025-09-09 | 9.92 | $9.94 | 1.1M |
| 2025-09-08 | 9.92 | $9.93 | 999100 |
| 2025-09-05 | 9.92 | $9.94 | 2.0M |
| 2025-09-04 | 9.91 | $9.94 | 1.1M |
| 2025-09-03 | 9.91 | $9.94 | 1.6M |
| 2025-09-02 | 9.91 | $9.93 | 1.2M |
| 2025-08-29 | 9.90 | $9.94 | 1.2M |
| 2025-08-28 | 9.90 | $9.93 | 1.1M |
| 2025-08-27 | 9.90 | $9.93 | 840000 |
| 2025-08-26 | 9.89 | $9.92 | 1.6M |
| 2025-08-25 | 9.89 | $9.92 | 1.3M |
| 2025-08-22 | 9.89 | $9.92 | 1.7M |
| 2025-08-21 | 9.88 | $9.91 | 670664 |
| 2025-08-20 | 9.88 | $9.91 | 6.2M |
| 2025-08-19 | 9.88 | $9.91 | 632731 |
| 2025-08-18 | 9.88 | $9.91 | 770000 |
| 2025-08-15 | 9.87 | $9.92 | 3.9M |
| 2025-08-14 | 9.87 | $9.90 | 2.6M |
| 2025-08-13 | 9.86 | $9.91 | 3.8M |
| 2025-08-12 | 9.86 | $9.90 | 1.5M |
| 2025-08-11 | 9.85 | $9.86 | 5.8M |
| 2025-08-08 | 9.85 | $9.86 | 708200 |
| 2025-08-07 | 9.85 | $9.87 | 2.2M |
| 2025-08-06 | 9.85 | $9.87 | 2.5M |
| 2025-08-05 | 9.85 | $9.88 | 913400 |
| 2025-08-04 | 9.84 | $9.87 | 1.4M |
| 2025-08-01 | 9.84 | $9.86 | 816034 |
| 2025-07-31 | 9.84 | $9.86 | 1.6M |
| 2025-07-30 | 9.84 | $9.86 | 2.0M |
| 2025-07-29 | 9.84 | $9.86 | 841200 |
| 2025-07-28 | 9.83 | $9.86 | 975300 |
| 2025-07-25 | 9.83 | $9.87 | 1.1M |
| 2025-07-24 | 9.83 | $9.86 | 439706 |
| 2025-07-23 | 9.82 | $9.85 | 943100 |
| 2025-07-22 | 9.82 | $9.85 | 615713 |
| 2025-07-21 | 9.82 | $9.86 | 2.6M |
| 2025-07-18 | 9.81 | $9.85 | 947100 |
| 2025-07-17 | 9.81 | $9.84 | 2.1M |
| 2025-07-16 | 9.81 | $9.84 | 1.4M |
| 2025-07-15 | 9.80 | $9.84 | 825014 |
| 2025-07-14 | 9.80 | $9.84 | 1.3M |
| 2025-07-11 | 9.79 | $9.83 | 3.4M |
| 2025-07-10 | 9.79 | $9.84 | 1.8M |
| 2025-07-09 | 9.78 | $9.85 | 665554 |
| 2025-07-08 | 9.78 | $9.84 | 1.1M |
| 2025-07-07 | 9.77 | $9.84 | 1.7M |
| 2025-07-03 | 9.76 | $9.85 | 1.9M |
| 2025-07-02 | 9.75 | $9.82 | 1.5M |
| 2025-07-01 | 9.75 | $9.82 | 3.5M |
| 2025-06-30 | 9.74 | $9.79 | 1.4M |
| 2025-06-27 | 9.73 | $9.79 | 3.0M |
| 2025-06-26 | 9.73 | $9.80 | 3.1M |
| 2025-06-25 | 9.72 | $9.80 | 4.5M |
| 2025-06-24 | 9.71 | $9.80 | 1.4M |
| 2025-06-23 | 9.70 | $9.79 | 930000 |
| 2025-06-20 | 9.69 | $9.77 | 2.8M |
| 2025-06-18 | 9.68 | $9.79 | 2.6M |
| 2025-06-17 | 9.67 | $9.77 | 3.3M |
| 2025-06-16 | 9.66 | $9.77 | 2.4M |
| 2025-06-13 | 9.65 | $9.75 | 7.1M |
| 2025-06-12 | 9.64 | $9.78 | 1.9M |
| 2025-06-11 | 9.63 | $9.78 | 1.9M |
| 2025-06-10 | 9.61 | $9.78 | 1.2M |
| 2025-06-09 | 9.59 | $9.79 | 3.4M |
| 2025-06-06 | 9.57 | $9.80 | 2.0M |
| 2025-06-05 | 9.55 | $9.78 | 4.3M |
| 2025-06-04 | 9.52 | $9.78 | 16.3M |
| 2025-06-03 | 9.50 | $9.77 | 2.7M |
| 2025-06-02 | 9.47 | $9.77 | 2.3M |
| 2025-05-30 | 9.44 | $9.79 | 4.1M |
| 2025-05-29 | 9.40 | $9.78 | 2.8M |
| 2025-05-28 | 9.36 | $9.79 | 1.6M |
| 2025-05-27 | 9.32 | $9.78 | 2.0M |
| 2025-05-23 | 9.27 | $9.74 | 3.3M |
| 2025-05-22 | 9.22 | $9.73 | 2.9M |
| 2025-05-21 | 9.16 | $9.72 | 2.2M |
| 2025-05-20 | 9.10 | $9.73 | 2.0M |
| 2025-05-19 | 9.04 | $9.72 | 3.7M |
| 2025-05-16 | 8.97 | $9.73 | 4.0M |
| 2025-05-15 | 8.89 | $9.74 | 4.2M |
| 2025-05-14 | 8.80 | $9.73 | 3.8M |
| 2025-05-13 | 8.70 | $9.72 | 4.7M |
| 2025-05-12 | 8.59 | $9.72 | 20.0M |
| 2025-05-09 | 8.47 | $9.73 | 10.8M |
| 2025-05-08 | 8.34 | $9.72 | 14.9M |
| 2025-05-07 | 8.19 | $9.74 | 78.2M |
| 2025-05-06 | 8.03 | $8.20 | 2.0M |
| 2025-05-05 | 8.01 | $8.23 | 975350 |
| 2025-05-02 | 7.99 | $8.33 | 1.9M |
| 2025-05-01 | 7.95 | $8.37 | 1.6M |
| 2025-04-30 | 7.91 | $8.13 | 1.2M |
| 2025-04-29 | 7.89 | $8.19 | 947600 |
| 2025-04-28 | 7.85 | $7.90 | 914300 |
| 2025-04-25 | 7.85 | $7.86 | 1.0M |
| 2025-04-24 | 7.85 | $7.87 | 2.1M |
| 2025-04-23 | 7.84 | $7.71 | 1.1M |
| 2025-04-22 | 7.86 | $7.66 | 891000 |
| 2025-04-21 | 7.88 | $7.45 | 909200 |
| 2025-04-17 | 7.93 | $7.60 | 1.5M |
| 2025-04-16 | 7.96 | $7.75 | 903118 |
| 2025-04-15 | 7.98 | $7.91 | 899715 |
| 2025-04-14 | 7.99 | $7.75 | 919924 |
| 2025-04-11 | 8.01 | $7.69 | 1.2M |
| 2025-04-10 | 8.05 | $7.56 | 1.2M |
| 2025-04-09 | 8.10 | $7.88 | 2.4M |
| 2025-04-08 | 8.12 | $7.21 | 3.1M |
| 2025-04-07 | 8.22 | $7.44 | 3.1M |
| 2025-04-04 | 8.30 | $7.84 | 2.4M |
| 2025-04-03 | 8.35 | $7.99 | 2.0M |
| 2025-04-02 | 8.39 | $8.64 | 1.4M |
| 2025-04-01 | 8.36 | $8.52 | 1.5M |
| 2025-03-31 | 8.34 | $8.48 | 1.6M |
| 2025-03-28 | 8.33 | $8.37 | 1.3M |
| 2025-03-27 | 8.33 | $8.55 | 1.1M |
| 2025-03-26 | 8.30 | $8.59 | 845200 |
| 2025-03-25 | 8.27 | $8.66 | 1.1M |
| 2025-03-24 | 8.23 | $8.68 | 1.0M |
| 2025-03-21 | 8.18 | $8.48 | 2.2M |
| 2025-03-20 | 8.15 | $8.46 | 918700 |
| 2025-03-19 | 8.12 | $8.42 | 1.3M |
| 2025-03-18 | 8.09 | $8.42 | 2.2M |
| 2025-03-17 | 8.05 | $8.25 | 4.0M |
| 2025-03-14 | 8.03 | $7.92 | 5.3M |
| 2025-03-13 | 8.04 | $7.84 | 7.8M |
| 2025-03-12 | 8.06 | $6.89 | 1.4M |
| 2025-03-11 | 8.19 | $6.90 | 2.7M |
| 2025-03-10 | 8.32 | $7.03 | 2.6M |
| 2025-03-07 | 8.46 | $7.17 | 3.0M |
| 2025-03-06 | 8.60 | $7.14 | 1.6M |
| 2025-03-05 | 8.75 | $7.31 | 2.0M |
| 2025-03-04 | 8.90 | $7.16 | 2.2M |
| 2025-03-03 | 9.08 | $7.42 | 2.4M |
| 2025-02-28 | 9.26 | $7.60 | 3.2M |
| 2025-02-27 | 9.43 | $7.36 | 3.7M |
| 2025-02-26 | 9.65 | $7.26 | 6.5M |
| 2025-02-25 | 9.90 | $9.15 | 1.6M |
| 2025-02-24 | 9.98 | $9.12 | 1.1M |
| 2025-02-21 | 10.07 | $9.22 | 1.1M |
| 2025-02-20 | 10.16 | $9.49 | 1.3M |
| 2025-02-19 | 10.24 | $9.77 | 1.2M |
| 2025-02-18 | 10.28 | $9.96 | 1.1M |
| 2025-02-14 | 10.32 | $10.05 | 588233 |
| 2025-02-13 | 10.35 | $10.04 | 693344 |
| 2025-02-12 | 10.38 | $9.92 | 897902 |
| 2025-02-11 | 10.43 | $9.99 | 877500 |
| 2025-02-10 | 10.47 | $10.16 | 909800 |
| 2025-02-07 | 10.51 | $10.14 | 2.3M |
| 2025-02-06 | 10.55 | $10.69 | 1.6M |
| 2025-02-05 | 10.53 | $10.81 | 972837 |
| 2025-02-04 | 10.50 | $10.63 | 1.1M |
| 2025-02-03 | 10.49 | $10.66 | 1.3M |
| 2025-01-31 | 10.47 | $10.60 | 1.2M |
| 2025-01-30 | 10.46 | $10.66 | 775900 |
| 2025-01-29 | 10.43 | $10.76 | 1.2M |
| 2025-01-28 | 10.40 | $10.71 | 1.7M |
| 2025-01-27 | 10.37 | $10.66 | 1.7M |
| 2025-01-24 | 10.34 | $10.51 | 1.2M |
| 2025-01-23 | 10.32 | $10.42 | 1.1M |
| 2025-01-22 | 10.31 | $10.37 | 1.3M |
| 2025-01-21 | 10.30 | $10.41 | 1.2M |
| 2025-01-17 | 10.29 | $10.38 | 1.1M |
| 2025-01-16 | 10.28 | $10.25 | 1.2M |
| 2025-01-15 | 10.28 | $10.16 | 1.5M |
| 2025-01-14 | 10.30 | $9.93 | 1.0M |
| 2025-01-13 | 10.33 | $9.65 | 2.1M |
| 2025-01-10 | 10.41 | $9.63 | 2.1M |
| 2025-01-08 | 10.49 | $9.80 | 5.2M |
| 2025-01-07 | 10.56 | $10.12 | 1.9M |
| 2025-01-06 | 10.61 | $10.27 | 2.2M |
| 2025-01-03 | 10.64 | $10.69 | 1.2M |
| 2025-01-02 | 10.64 | $10.37 | 1.1M |
| 2024-12-31 | 10.67 | $10.34 | 1.7M |
| 2024-12-30 | 10.70 | $10.22 | 1.1M |
| 2024-12-27 | 10.75 | $10.37 | 587313 |
| 2024-12-26 | 10.79 | $10.51 | 603436 |
| 2024-12-24 | 10.82 | $10.46 | 387500 |
| 2024-12-23 | 10.86 | $10.35 | 817500 |
| 2024-12-20 | 10.91 | $10.56 | 2.9M |
| 2024-12-19 | 10.95 | $10.63 | 779617 |
| 2024-12-18 | 10.98 | $10.64 | 2.0M |
| 2024-12-17 | 11.02 | $11.18 | 1.9M |
| 2024-12-16 | 11.00 | $11.29 | 1.4M |
| 2024-12-13 | 10.97 | $11.15 | 1.3M |
| 2024-12-12 | 10.95 | $11.16 | 830233 |
| 2024-12-11 | 10.93 | $11.27 | 1.2M |
| 2024-12-10 | 10.90 | $11.11 | 1.5M |
| 2024-12-09 | 10.87 | $11.18 | 1.4M |
| 2024-12-06 | 10.84 | $11.56 | 1.9M |
| 2024-12-05 | 10.77 | $11.25 | 1.9M |
| 2024-12-04 | 10.72 | $11.46 | 2.2M |
| 2024-12-03 | 10.64 | $11.31 | 1.5M |
| 2024-12-02 | 10.57 | $11.37 | 1.3M |
| 2024-11-29 | 10.48 | $11.44 | 680229 |
| 2024-11-27 | 10.38 | $11.44 | 1.1M |
| 2024-11-26 | 10.27 | $11.46 | 1.5M |
| 2024-11-25 | 10.15 | $11.59 | 2.6M |
| 2024-11-22 | 9.99 | $11.17 | 2.3M |
| 2024-11-21 | 9.87 | $10.87 | 1.7M |
| 2024-11-20 | 9.76 | $10.71 | 1.4M |
| 2024-11-19 | 9.66 | $10.64 | 1.6M |
| 2024-11-18 | 9.56 | $10.55 | 1.7M |
| 2024-11-15 | 9.46 | $10.44 | 1.8M |
| 2024-11-14 | 9.35 | $10.74 | 2.2M |
| 2024-11-13 | 9.21 | $10.74 | 1.7M |
| 2024-11-12 | 9.05 | $10.66 | 1.5M |
| 2024-11-11 | 8.88 | $10.48 | 2.5M |
| 2024-11-08 | 8.71 | $10.07 | 3.7M |
| 2024-11-07 | 8.57 | $10.00 | 3.3M |
| 2024-11-06 | 8.42 | $9.68 | 4.4M |
| 2024-11-05 | 8.28 | $8.50 | 2.4M |
| 2024-11-04 | 8.26 | $8.38 | 2.0M |
| 2024-11-01 | 8.25 | $8.31 | 2.0M |
| 2024-10-31 | 8.24 | $8.24 | 2.4M |
| 2024-10-30 | 8.24 | $8.42 | 2.4M |
| 2024-10-29 | 8.22 | $8.38 | 2.0M |
| 2024-10-28 | 8.20 | $8.41 | 5.4M |
| 2024-10-25 | 8.18 | $8.07 | 2.2M |
| 2024-10-24 | 8.19 | $8.17 | 1.9M |
| 2024-10-23 | 8.20 | $8.26 | 1.2M |
| 2024-10-22 | 8.19 | $8.43 | 773100 |
| 2024-10-21 | 8.16 | $8.65 | 1.3M |
| 2024-10-18 | 8.11 | $8.58 | 1.2M |
| 2024-10-17 | 8.06 | $8.45 | 1.4M |
| 2024-10-16 | 8.02 | $8.41 | 3.2M |
| 2024-10-15 | 7.98 | $8.43 | 2.3M |
| 2024-10-14 | 7.94 | $8.18 | 1.6M |
| 2024-10-11 | 7.91 | $7.99 | 1.1M |
| 2024-10-10 | 7.90 | $7.80 | 1.1M |
| 2024-10-09 | 7.91 | $7.71 | 1.2M |
| 2024-10-08 | 7.93 | $7.75 | 898521 |
| 2024-10-07 | 7.95 | $7.66 | 1.3M |
| 2024-10-04 | 7.98 | $7.88 | 1.7M |
| 2024-10-03 | 8.00 | $7.81 | 1.6M |
| 2024-10-02 | 8.01 | $7.94 | 1.0M |
| 2024-10-01 | 8.02 | $7.88 | 1.7M |
| 2024-09-30 | 8.04 | $8.11 | 1.2M |
| 2024-09-27 | 8.03 | $8.14 | 1.4M |
| 2024-09-26 | 8.02 | $8.08 | 1.3M |
| 2024-09-25 | 8.01 | $8.09 | 1.6M |
| 2024-09-24 | 8.00 | $8.21 | 1.8M |
| 2024-09-23 | 7.98 | $8.25 | 2.6M |
| 2024-09-20 | 7.95 | $8.08 | 4.2M |
| 2024-09-19 | 7.94 | $7.97 | 2.2M |
| 2024-09-18 | 7.94 | $7.59 | 3.5M |
| 2024-09-17 | 7.97 | $7.44 | 2.2M |
| 2024-09-16 | 8.03 | $7.58 | 2.1M |
| 2024-09-13 | 8.08 | $7.69 | 1.9M |
| 2024-09-12 | 8.12 | $7.74 | 1.6M |
| 2024-09-11 | 8.16 | $7.66 | 2.0M |
| 2024-09-10 | 8.21 | $7.75 | 1.7M |
| 2024-09-09 | 8.26 | $8.03 | 1.8M |
| 2024-09-06 | 8.28 | $7.93 | 1.8M |
| 2024-09-05 | 8.32 | $8.00 | 1.8M |
| 2024-09-04 | 8.35 | $8.03 | 1.3M |
| 2024-09-03 | 8.39 | $8.01 | 2.6M |
| 2024-08-30 | 8.43 | $8.07 | 2.5M |
| 2024-08-29 | 8.47 | $8.15 | 2.1M |
| 2024-08-28 | 8.50 | $7.97 | 1.4M |
| 2024-08-27 | 8.56 | $8.00 | 1.9M |
| 2024-08-26 | 8.61 | $8.00 | 1.9M |
| 2024-08-23 | 8.68 | $7.89 | 3.3M |
| 2024-08-22 | 8.76 | $7.77 | 1.6M |
| 2024-08-21 | 8.87 | $7.92 | 1.7M |
| 2024-08-20 | 8.97 | $8.05 | 1.5M |
| 2024-08-19 | 9.06 | $8.24 | 1.2M |
| 2024-08-16 | 9.15 | $8.13 | 2.0M |
| 2024-08-15 | 9.26 | $8.08 | 1.5M |
| 2024-08-14 | 9.38 | $7.85 | 1.6M |
| 2024-08-13 | 9.54 | $8.06 | 2.3M |
| 2024-08-12 | 9.70 | $7.81 | 1.5M |
| 2024-08-09 | 9.89 | $7.81 | 1.7M |
| 2024-08-08 | 10.11 | $7.86 | 2.7M |
| 2024-08-07 | 10.35 | $7.57 | 2.6M |
| 2024-08-06 | 10.64 | $7.83 | 3.9M |
| 2024-08-05 | 10.94 | $7.58 | 8.4M |
| 2024-08-02 | 11.29 | $7.80 | 7.9M |
| 2024-08-01 | 11.66 | $8.25 | 13.1M |
| 2024-07-31 | 12.02 | $8.94 | 18.9M |
| 2024-07-30 | 12.35 | $12.72 | 1.7M |
| 2024-07-29 | 12.31 | $12.55 | 1.8M |
| 2024-07-26 | 12.28 | $12.43 | 2.8M |
| 2024-07-25 | 12.26 | $12.68 | 1.9M |
| 2024-07-24 | 12.22 | $12.49 | 1.8M |
| 2024-07-23 | 12.19 | $12.86 | 1.1M |
| 2024-07-22 | 12.12 | $12.60 | 1.1M |
| 2024-07-19 | 12.07 | $12.41 | 1.1M |
| 2024-07-18 | 12.04 | $12.25 | 957114 |
| 2024-07-17 | 12.01 | $12.61 | 1.7M |
| 2024-07-16 | 11.95 | $12.64 | 2.5M |
| 2024-07-15 | 11.88 | $12.42 | 1.9M |
| 2024-07-12 | 11.82 | $12.31 | 1.6M |
| 2024-07-11 | 11.77 | $12.21 | 1.3M |
| 2024-07-10 | 11.72 | $12.08 | 1.4M |
| 2024-07-09 | 11.69 | $12.42 | 1.8M |
| 2024-07-08 | 11.61 | $12.35 | 1.8M |
| 2024-07-05 | 11.53 | $12.30 | 1.3M |
| 2024-07-03 | 11.45 | $12.07 | 726644 |
| 2024-07-02 | 11.39 | $12.16 | 1.2M |
| 2024-07-01 | 11.30 | $12.03 | 2.1M |
| 2024-06-28 | 11.23 | $12.06 | 6.5M |
| 2024-06-27 | 11.14 | $11.87 | 1.5M |
| 2024-06-26 | 11.06 | $11.66 | 1.7M |
| 2024-06-25 | 11.00 | $11.54 | 2.5M |
| 2024-06-24 | 10.94 | $11.27 | 2.1M |
| 2024-06-21 | 10.91 | $11.01 | 2.3M |
| 2024-06-20 | 10.90 | $10.96 | 2.1M |
| 2024-06-18 | 10.89 | $10.98 | 1.8M |
| 2024-06-17 | 10.88 | $10.91 | 2.0M |
| 2024-06-14 | 10.88 | $10.83 | 1.3M |
| 2024-06-13 | 10.89 | $10.82 | 1.9M |
| 2024-06-12 | 10.89 | $10.91 | 1.8M |
| 2024-06-11 | 10.89 | $10.86 | 1.3M |
| 2024-06-10 | 10.90 | $10.88 | 1.6M |
| 2024-06-07 | 10.90 | $10.69 | 876709 |
| 2024-06-06 | 10.92 | $10.73 | 855300 |
| 2024-06-05 | 10.94 | $10.65 | 1.7M |
| 2024-06-04 | 10.97 | $10.47 | 2.3M |
| 2024-06-03 | 11.02 | $10.48 | 1.3M |
| 2024-05-31 | 11.08 | $10.59 | 2.0M |
| 2024-05-30 | 11.13 | $10.45 | 1.0M |
| 2024-05-29 | 11.20 | $10.45 | 1.6M |
| 2024-05-28 | 11.28 | $10.72 | 955856 |
| 2024-05-24 | 11.34 | $10.79 | 948209 |
| 2024-05-23 | 11.40 | $10.88 | 1.8M |
| 2024-05-22 | 11.46 | $10.93 | 3.4M |
| 2024-05-21 | 11.51 | $10.98 | 2.0M |
| 2024-05-20 | 11.57 | $11.18 | 2.4M |
| 2024-05-17 | 11.61 | $11.29 | 1.6M |
| 2024-05-16 | 11.64 | $11.28 | 2.0M |
| 2024-05-15 | 11.68 | $11.31 | 1.4M |
| 2024-05-14 | 11.72 | $11.22 | 2.1M |
| 2024-05-13 | 11.77 | $11.22 | 2.9M |
| 2024-05-10 | 11.83 | $11.24 | 2.3M |
| 2024-05-09 | 11.89 | $11.47 | 1.9M |
| 2024-05-08 | 11.94 | $11.60 | 6.7M |
| 2024-05-07 | 11.97 | $11.99 | 2.2M |
| 2024-05-06 | 11.97 | $12.14 | 1.5M |
| 2024-05-03 | 11.95 | $12.12 | 1.7M |
| 2024-05-02 | 11.93 | $12.06 | 2.1M |
| 2024-05-01 | 11.92 | $11.89 | 1.7M |
| 2024-04-30 | 11.92 | $11.66 | 1.9M |
| 2024-04-29 | 11.95 | $11.96 | 1.3M |
| 2024-04-26 | 11.95 | $11.96 | 633186 |
| 2024-04-25 | 11.95 | $11.83 | 1.3M |
| 2024-04-24 | 11.96 | $11.87 | 922480 |
| 2024-04-23 | 11.97 | $12.03 | 1.7M |
| 2024-04-22 | 11.97 | $11.77 | 1.4M |
| 2024-04-19 | 11.99 | $11.45 | 895391 |
| 2024-04-18 | 12.04 | $11.52 | 1.1M |
| 2024-04-17 | 12.10 | $11.36 | 891501 |
| 2024-04-16 | 12.18 | $11.33 | 1.7M |
| 2024-04-15 | 12.26 | $11.14 | 2.2M |
| 2024-04-12 | 12.38 | $11.64 | 1.0M |
| 2024-04-11 | 12.46 | $12.12 | 1.1M |
| 2024-04-10 | 12.50 | $11.81 | 919733 |
| 2024-04-09 | 12.57 | $12.31 | 1.0M |
| 2024-04-08 | 12.60 | $12.50 | 420731 |
| 2024-04-05 | 12.61 | $12.33 | 1.1M |
| 2024-04-04 | 12.63 | $12.21 | 1.1M |
| 2024-04-03 | 12.68 | $12.28 | 745803 |
| 2024-04-02 | 12.72 | $12.32 | 1.2M |
| 2024-04-01 | 12.76 | $12.48 | 1.8M |
| 2024-03-28 | 12.79 | $13.15 | 1.9M |
| 2024-03-27 | 12.76 | $13.13 | 1.5M |
| 2024-03-26 | 12.72 | $12.82 | 2.7M |
| 2024-03-25 | 12.71 | $12.85 | 648699 |
| 2024-03-22 | 12.69 | $12.88 | 1.1M |
| 2024-03-21 | 12.67 | $13.09 | 1.5M |
| 2024-03-20 | 12.63 | $13.03 | 1.2M |
| 2024-03-19 | 12.58 | $12.91 | 1.6M |
| 2024-03-18 | 12.55 | $12.75 | 2.3M |
| 2024-03-15 | 12.53 | $12.42 | 2.4M |
| 2024-03-14 | 12.54 | $12.53 | 1.4M |
| 2024-03-13 | 12.54 | $13.03 | 1.2M |
| 2024-03-12 | 12.49 | $12.91 | 1.3M |
| 2024-03-11 | 12.45 | $12.93 | 1.6M |
| 2024-03-08 | 12.40 | $13.01 | 2.0M |
| 2024-03-07 | 12.33 | $12.63 | 1.6M |
| 2024-03-06 | 12.30 | $12.34 | 2.0M |
| 2024-03-05 | 12.30 | $12.48 | 3.0M |
| 2024-03-04 | 12.28 | $13.01 | 4.4M |
| 2024-03-01 | 12.20 | $13.12 | 3.9M |
| 2024-02-29 | 12.10 | $13.29 | 4.6M |
| 2024-02-28 | 11.98 | $12.69 | 5.8M |
| 2024-02-27 | 11.90 | $12.14 | 3.5M |
| 2024-02-26 | 11.88 | $12.19 | 1.7M |
| 2024-02-23 | 11.84 | $12.08 | 1.7M |
| 2024-02-22 | 11.82 | $12.15 | 1.2M |
| 2024-02-21 | 11.78 | $11.88 | 1.7M |
| 2024-02-20 | 11.77 | $12.13 | 970427 |
| 2024-02-16 | 11.74 | $12.27 | 1.4M |
| 2024-02-15 | 11.68 | $12.41 | 1.5M |
| 2024-02-14 | 11.60 | $12.29 | 975062 |
| 2024-02-13 | 11.53 | $11.88 | 1.6M |
| 2024-02-12 | 11.49 | $12.24 | 1.7M |
| 2024-02-09 | 11.42 | $12.27 | 1.5M |
| 2024-02-08 | 11.33 | $11.91 | 1.9M |
| 2024-02-07 | 11.26 | $11.60 | 1.5M |
| 2024-02-06 | 11.23 | $11.58 | 1.4M |
| 2024-02-05 | 11.19 | $11.28 | 1.8M |
| 2024-02-02 | 11.18 | $11.32 | 1.0M |
| 2024-02-01 | 11.17 | $11.19 | 1.4M |
| 2024-01-31 | 11.17 | $10.96 | 1.6M |
| 2024-01-30 | 11.19 | $11.26 | 912709 |
| 2024-01-29 | 11.18 | $11.44 | 1.8M |
| 2024-01-26 | 11.15 | $11.01 | 1.5M |
| 2024-01-25 | 11.17 | $10.91 | 1.8M |
| 2024-01-24 | 11.19 | $10.91 | 1.5M |
| 2024-01-23 | 11.22 | $11.09 | 2.3M |
| 2024-01-22 | 11.24 | $11.02 | 1.4M |
| 2024-01-19 | 11.26 | $10.64 | 1.4M |
| 2024-01-18 | 11.33 | $10.61 | 2.1M |
| 2024-01-17 | 11.40 | $10.52 | 2.9M |
| 2024-01-16 | 11.49 | $10.93 | 2.8M |
| 2024-01-12 | 11.55 | $11.31 | 1.5M |
| 2024-01-11 | 11.58 | $11.47 | 2.1M |
| 2024-01-10 | 11.59 | $11.35 | 4.0M |
| 2024-01-09 | 11.62 | $11.32 | 1.5M |
| 2024-01-08 | 11.65 | $11.56 | 1.7M |
| 2024-01-05 | 11.66 | $11.31 | 2.0M |
| 2024-01-04 | 11.69 | $11.47 | 3.8M |
| 2024-01-03 | 11.71 | $11.58 | 2.6M |
| 2024-01-02 | 11.73 | $12.09 | 2.4M |
| 2023-12-29 | 11.69 | $12.39 | 1.3M |
| 2023-12-28 | 11.62 | $12.56 | 900798 |
| 2023-12-27 | 11.52 | $12.41 | 604539 |
| 2023-12-26 | 11.42 | $12.41 | 593310 |
| 2023-12-22 | 11.32 | $12.32 | 731070 |
| 2023-12-21 | 11.22 | $12.18 | 1.5M |
| 2023-12-20 | 11.11 | $11.99 | 2.8M |
| 2023-12-19 | 11.02 | $12.30 | 3.4M |
| 2023-12-18 | 10.89 | $11.93 | 2.1M |
| 2023-12-15 | 10.78 | $11.76 | 2.6M |
| 2023-12-14 | 10.67 | $11.77 | 2.5M |
| 2023-12-13 | 10.56 | $11.50 | 2.4M |
| 2023-12-12 | 10.46 | $11.09 | 1.5M |
| 2023-12-11 | 10.39 | $11.17 | 2.2M |
| 2023-12-08 | 10.31 | $11.20 | 1.9M |
| 2023-12-07 | 10.22 | $11.00 | 1.2M |
| 2023-12-06 | 10.14 | $10.96 | 3.7M |
| 2023-12-05 | 10.05 | $10.73 | 2.4M |
| 2023-12-04 | 9.98 | $11.04 | 1.3M |
| 2023-12-01 | 9.87 | $11.01 | 2.0M |
| 2023-11-30 | 9.74 | $10.67 | 4.8M |
| 2023-11-29 | 9.65 | $10.57 | 2.3M |
| 2023-11-28 | 9.55 | $10.26 | 1.8M |
| 2023-11-27 | 9.48 | $10.21 | 2.3M |
| 2023-11-24 | 9.40 | $10.06 | 1.8M |
| 2023-11-22 | 9.33 | $9.87 | 2.0M |
| 2023-11-21 | 9.27 | $9.80 | 3.7M |
| 2023-11-20 | 9.22 | $9.88 | 2.0M |
| 2023-11-17 | 9.15 | $9.68 | 1.6M |
| 2023-11-16 | 9.09 | $9.79 | 1.7M |
| 2023-11-15 | 9.02 | $9.77 | 2.6M |
| 2023-11-14 | 8.94 | $9.75 | 2.5M |
| 2023-11-13 | 8.85 | $9.31 | 1.2M |
| 2023-11-10 | 8.80 | $9.33 | 2.4M |
| 2023-11-09 | 8.75 | $9.47 | 3.4M |
| 2023-11-08 | 8.67 | $9.25 | 3.3M |
| 2023-11-07 | 8.61 | $8.03 | 3.3M |
| 2023-11-06 | 8.67 | $7.80 | 2.9M |
| 2023-11-03 | 8.76 | $7.60 | 7.8M |
| 2023-11-02 | 8.89 | $8.75 | 1.7M |
| 2023-11-01 | 8.90 | $8.58 | 1.3M |
| 2023-10-31 | 8.93 | $8.64 | 1.7M |
| 2023-10-30 | 8.97 | $8.53 | 1.5M |
| 2023-10-27 | 9.01 | $8.60 | 1.4M |
| 2023-10-26 | 9.06 | $8.48 | 1.6M |
| 2023-10-25 | 9.12 | $8.53 | 2.6M |
| 2023-10-24 | 9.18 | $9.15 | 911386 |
| 2023-10-23 | 9.18 | $8.97 | 1.3M |
| 2023-10-20 | 9.20 | $8.93 | 1.2M |
| 2023-10-19 | 9.23 | $9.04 | 1.4M |
| 2023-10-18 | 9.25 | $8.95 | 2.3M |
| 2023-10-17 | 9.28 | $9.36 | 2.1M |
| 2023-10-16 | 9.27 | $9.31 | 1.9M |
| 2023-10-13 | 9.27 | $9.00 | 1.8M |
| 2023-10-12 | 9.30 | $9.09 | 1.0M |
| 2023-10-11 | 9.32 | $9.21 | 933301 |
| 2023-10-10 | 9.33 | $9.30 | 1.2M |
| 2023-10-09 | 9.34 | $9.10 | 665049 |
| 2023-10-06 | 9.36 | $9.14 | 1.2M |
| 2023-10-05 | 9.39 | $8.90 | 843423 |
| 2023-10-04 | 9.44 | $8.91 | 1.5M |
| 2023-10-03 | 9.49 | $8.82 | 2.2M |
| 2023-10-02 | 9.56 | $9.33 | 2.5M |
| 2023-09-29 | 9.59 | $9.48 | 2.2M |
| 2023-09-28 | 9.60 | $9.43 | 1.9M |
| 2023-09-27 | 9.62 | $9.22 | 2.0M |
| 2023-09-26 | 9.66 | $8.96 | 1.1M |
| 2023-09-25 | 9.73 | $9.15 | 771678 |
| 2023-09-22 | 9.79 | $9.12 | 1.7M |
| 2023-09-21 | 9.86 | $9.16 | 2.0M |
| 2023-09-20 | 9.94 | $9.28 | 1.7M |
| 2023-09-19 | 10.01 | $9.40 | 1.7M |
| 2023-09-18 | 10.07 | $9.66 | 1.3M |
| 2023-09-15 | 10.11 | $9.77 | 3.8M |
| 2023-09-14 | 10.15 | $9.68 | 1.5M |
| 2023-09-13 | 10.20 | $9.74 | 1.6M |
| 2023-09-12 | 10.25 | $9.97 | 1.1M |
| 2023-09-11 | 10.28 | $10.01 | 1.1M |
| 2023-09-08 | 10.30 | $10.07 | 914543 |
| 2023-09-07 | 10.33 | $10.23 | 1.5M |
| 2023-09-06 | 10.34 | $10.29 | 1.3M |
| 2023-09-05 | 10.34 | $10.61 | 1.3M |
| 2023-09-01 | 10.32 | $10.33 | 1.2M |
| 2023-08-31 | 10.31 | $10.28 | 1.5M |
| 2023-08-30 | 10.32 | $10.24 | 1.1M |
| 2023-08-29 | 10.33 | $10.14 | 1.1M |
| 2023-08-28 | 10.35 | $9.91 | 1.4M |
| 2023-08-25 | 10.39 | $10.19 | 3.3M |
| 2023-08-24 | 10.41 | $10.08 | 2.4M |
| 2023-08-23 | 10.45 | $10.01 | 938761 |
| 2023-08-22 | 10.49 | $9.82 | 913737 |
| 2023-08-21 | 10.56 | $9.79 | 1.8M |
| 2023-08-18 | 10.65 | $9.85 | 2.6M |
| 2023-08-17 | 10.73 | $10.01 | 2.0M |
| 2023-08-16 | 10.81 | $10.15 | 1.2M |
| 2023-08-15 | 10.87 | $10.03 | 1.4M |
| 2023-08-14 | 10.96 | $10.23 | 1.0M |
| 2023-08-11 | 11.04 | $10.29 | 1.3M |
| 2023-08-10 | 11.12 | $10.29 | 1.4M |
| 2023-08-09 | 11.21 | $10.46 | 2.8M |
| 2023-08-08 | 11.29 | $10.79 | 3.3M |
| 2023-08-07 | 11.34 | $10.44 | 2.9M |
| 2023-08-04 | 11.43 | $10.50 | 2.8M |
| 2023-08-03 | 11.53 | $10.74 | 4.2M |
| 2023-08-02 | 11.61 | $11.10 | 6.8M |
| 2023-08-01 | 11.67 | $12.45 | 3.7M |
| 2023-07-31 | 11.58 | $12.41 | 2.9M |
| 2023-07-28 | 11.50 | $12.26 | 1.8M |
| 2023-07-27 | 11.42 | $12.05 | 2.9M |
| 2023-07-26 | 11.35 | $12.17 | 1.5M |
| 2023-07-25 | 11.26 | $12.10 | 1.8M |
| 2023-07-24 | 11.18 | $11.83 | 2.2M |
| 2023-07-21 | 11.11 | $11.95 | 2.5M |
| 2023-07-20 | 11.02 | $12.03 | 2.4M |
| 2023-07-19 | 10.91 | $12.01 | 3.7M |
| 2023-07-18 | 10.80 | $12.00 | 5.3M |
| 2023-07-17 | 10.67 | $11.64 | 4.4M |
| 2023-07-14 | 10.57 | $11.11 | 4.5M |
| 2023-07-13 | 10.51 | $10.99 | 2.5M |
| 2023-07-12 | 10.46 | $10.81 | 1.3M |
| 2023-07-11 | 10.43 | $10.66 | 1.6M |
| 2023-07-10 | 10.40 | $10.85 | 1.8M |
| 2023-07-07 | 10.35 | $10.66 | 1.5M |
| 2023-07-06 | 10.32 | $10.44 | 1.5M |
| 2023-07-05 | 10.31 | $10.33 | 1.3M |
| 2023-07-03 | 10.31 | $10.21 | 459451 |
| 2023-06-30 | 10.32 | $10.38 | 1.1M |
| 2023-06-29 | 10.31 | $10.41 | 735183 |
| 2023-06-28 | 10.30 | $10.54 | 1.6M |
| 2023-06-27 | 10.27 | $10.33 | 3.2M |
| 2023-06-26 | 10.27 | $10.07 | 1.3M |
| 2023-06-23 | 10.29 | $10.16 | 2.6M |
| 2023-06-22 | 10.30 | $10.14 | 1.7M |
| 2023-06-21 | 10.32 | $10.20 | 2.2M |
| 2023-06-20 | 10.33 | $10.83 | 2.9M |
| 2023-06-16 | 10.28 | $10.72 | 2.0M |
| 2023-06-15 | 10.23 | $10.86 | 2.0M |
| 2023-06-14 | 10.17 | $10.91 | 1.7M |
| 2023-06-13 | 10.09 | $11.14 | 1.7M |
| 2023-06-12 | 9.98 | $11.27 | 2.0M |
| 2023-06-09 | 9.84 | $10.99 | 1.6M |
| 2023-06-08 | 9.72 | $10.83 | 1.7M |
| 2023-06-07 | 9.61 | $10.71 | 2.1M |
| 2023-06-06 | 9.49 | $10.83 | 2.6M |
| 2023-06-05 | 9.35 | $10.74 | 2.4M |
| 2023-06-02 | 9.20 | $10.74 | 4.4M |
| 2023-06-01 | 9.04 | $10.60 | 7.0M |
| 2023-05-31 | 8.88 | $9.69 | 5.9M |
| 2023-05-30 | 8.79 | $9.36 | 1.7M |
| 2023-05-26 | 8.73 | $9.22 | 1.4M |
| 2023-05-25 | 8.68 | $9.24 | 1.2M |
| 2023-05-24 | 8.62 | $9.30 | 1.7M |
| 2023-05-23 | 8.55 | $9.22 | 2.0M |
| 2023-05-22 | 8.48 | $9.37 | 1.3M |
| 2023-05-19 | 8.38 | $9.22 | 2.1M |
| 2023-05-18 | 8.30 | $9.41 | 4.5M |
| 2023-05-17 | 8.18 | $9.05 | 2.1M |
| 2023-05-16 | 8.09 | $8.76 | 1.1M |
| 2023-05-15 | 8.02 | $8.88 | 1.9M |
| 2023-05-12 | 7.93 | $8.54 | 1.2M |
| 2023-05-11 | 7.86 | $8.56 | 1.6M |
| 2023-05-10 | 7.79 | $8.39 | 2.5M |
| 2023-05-09 | 7.73 | $8.07 | 1.1M |
| 2023-05-08 | 7.69 | $8.12 | 2.5M |
| 2023-05-05 | 7.64 | $8.04 | 3.0M |
| 2023-05-04 | 7.60 | $8.25 | 2.5M |
| 2023-05-03 | 7.53 | $7.74 | 2.8M |
| 2023-05-02 | 7.51 | $7.10 | 3.0M |
| 2023-05-01 | 7.56 | $7.18 | 1.2M |
| 2023-04-28 | 7.60 | $7.43 | 1.5M |
| 2023-04-27 | 7.61 | $7.35 | 1.3M |
| 2023-04-26 | 7.64 | $7.35 | 2.7M |
| 2023-04-25 | 7.67 | $7.19 | 1.6M |
| 2023-04-24 | 7.72 | $7.51 | 1.3M |
| 2023-04-21 | 7.74 | $7.65 | 1.2M |
| 2023-04-20 | 7.75 | $7.56 | 1.1M |
| 2023-04-19 | 7.77 | $7.84 | 1.6M |
| 2023-04-18 | 7.77 | $7.69 | 3.0M |
| 2023-04-17 | 7.78 | $7.45 | 1.7M |
| 2023-04-14 | 7.81 | $7.51 | 1.1M |
| 2023-04-13 | 7.84 | $7.52 | 1.1M |
| 2023-04-12 | 7.88 | $7.40 | 2.0M |
| 2023-04-11 | 7.93 | $7.69 | 1.3M |
| 2023-04-10 | 7.95 | $7.73 | 1.5M |
| 2023-04-06 | 7.97 | $7.61 | 1.1M |
| 2023-04-05 | 8.01 | $7.58 | 1.4M |
| 2023-04-04 | 8.06 | $7.77 | 1.1M |
| 2023-04-03 | 8.09 | $7.79 | 1.8M |
| 2023-03-31 | 8.12 | $7.80 | 1.4M |
| 2023-03-30 | 8.15 | $7.63 | 834436 |
| 2023-03-29 | 8.21 | $7.71 | 760810 |
| 2023-03-28 | 8.26 | $7.66 | 856627 |
| 2023-03-27 | 8.32 | $7.80 | 1.4M |
| 2023-03-24 | 8.38 | $7.59 | 1.3M |
| 2023-03-23 | 8.46 | $7.70 | 1.4M |
| 2023-03-22 | 8.54 | $7.78 | 2.4M |
| 2023-03-21 | 8.62 | $7.83 | 3.0M |
| 2023-03-20 | 8.70 | $7.39 | 5.0M |
| 2023-03-17 | 8.84 | $7.54 | 2.2M |
| 2023-03-16 | 8.98 | $7.72 | 3.9M |
| 2023-03-15 | 9.11 | $7.67 | 2.0M |
| 2023-03-14 | 9.26 | $7.76 | 1.6M |
| 2023-03-13 | 9.42 | $7.72 | 5.4M |
| 2023-03-10 | 9.60 | $8.24 | 2.5M |
| 2023-03-09 | 9.74 | $8.65 | 1.5M |
| 2023-03-08 | 9.86 | $9.00 | 3.1M |
| 2023-03-07 | 9.95 | $9.11 | 1.8M |
| 2023-03-06 | 10.03 | $9.57 | 2.2M |
| 2023-03-03 | 10.08 | $9.97 | 5.7M |
| 2023-03-02 | 10.09 | $8.82 | 2.3M |
| 2023-03-01 | 10.23 | $8.99 | 4.0M |
| 2023-02-28 | 10.36 | $9.95 | 3.3M |
| 2023-02-27 | 10.40 | $9.78 | 1.7M |
| 2023-02-24 | 10.47 | $10.02 | 906854 |
| 2023-02-23 | 10.51 | $10.16 | 1.4M |
| 2023-02-22 | 10.55 | $10.15 | 1.5M |
| 2023-02-21 | 10.59 | $10.05 | 1.3M |
| 2023-02-17 | 10.65 | $10.14 | 1.4M |
| 2023-02-16 | 10.70 | $10.27 | 899670 |
| 2023-02-15 | 10.75 | $10.79 | 2.3M |
| 2023-02-14 | 10.74 | $10.58 | 1.6M |
| 2023-02-13 | 10.76 | $10.65 | 1.1M |
| 2023-02-10 | 10.77 | $10.73 | 977330 |
| 2023-02-09 | 10.78 | $10.80 | 1.1M |
| 2023-02-08 | 10.78 | $10.88 | 693467 |
| 2023-02-07 | 10.77 | $11.19 | 1.6M |
| 2023-02-06 | 10.72 | $10.87 | 869940 |
| 2023-02-03 | 10.70 | $11.04 | 2.1M |
| 2023-02-02 | 10.67 | $11.60 | 1.3M |
| 2023-02-01 | 10.57 | $11.22 | 1.2M |
| 2023-01-31 | 10.50 | $11.12 | 1.3M |
| 2023-01-30 | 10.44 | $10.86 | 1.3M |
| 2023-01-27 | 10.39 | $11.40 | 808932 |
| 2023-01-26 | 10.29 | $11.17 | 1.8M |
| 2023-01-25 | 10.20 | $10.89 | 1.0M |
| 2023-01-24 | 10.12 | $10.99 | 718939 |
| 2023-01-23 | 10.03 | $10.97 | 1.4M |
| 2023-01-20 | 9.93 | $10.68 | 1.6M |
| 2023-01-19 | 9.85 | $10.58 | 576710 |
| 2023-01-18 | 9.78 | $10.52 | 2.2M |
| 2023-01-17 | 9.70 | $10.48 | 740451 |
| 2023-01-13 | 9.62 | $10.57 | 831219 |
| 2023-01-12 | 9.52 | $10.53 | 1.0M |
| 2023-01-11 | 9.41 | $10.27 | 1.1M |
| 2023-01-10 | 9.32 | $9.83 | 959475 |
| 2023-01-09 | 9.26 | $9.83 | 1.9M |
| 2023-01-06 | 9.20 | $9.29 | 917765 |
| 2023-01-05 | 9.20 | $9.21 | 940967 |
| 2023-01-04 | 9.19 | $9.46 | 2.0M |
| 2023-01-03 | 9.17 | $9.24 | 1.6M |
| 2022-12-30 | 9.16 | $9.94 | 1.2M |
| 2022-12-29 | 9.08 | $9.67 | 890702 |
| 2022-12-28 | 9.01 | $9.12 | 812794 |
| 2022-12-27 | 9.00 | $8.94 | 653765 |
| 2022-12-23 | 9.01 | $9.05 | 645078 |
| 2022-12-22 | 9.01 | $9.08 | 1.8M |
| 2022-12-21 | 9.00 | $9.26 | 1.2M |
| 2022-12-20 | 8.97 | $9.28 | 1.2M |
| 2022-12-19 | 8.94 | $9.30 | 972859 |
| 2022-12-16 | 8.90 | $9.43 | 2.8M |
| 2022-12-15 | 8.84 | $9.29 | 1.0M |
| 2022-12-14 | 8.80 | $9.43 | 1.7M |
| 2022-12-13 | 8.73 | $9.19 | 1.2M |
| 2022-12-12 | 8.68 | $9.19 | 1.4M |
| 2022-12-09 | 8.63 | $8.92 | 1.0M |
| 2022-12-08 | 8.60 | $8.81 | 1.2M |
| 2022-12-07 | 8.57 | $8.59 | 1.3M |
| 2022-12-06 | 8.57 | $8.35 | 662608 |
| 2022-12-05 | 8.60 | $8.67 | 607495 |
| 2022-12-02 | 8.59 | $8.85 | 1.0M |
| 2022-12-01 | 8.56 | $8.96 | 1.3M |
| 2022-11-30 | 8.52 | $8.62 | 1.9M |
| 2022-11-29 | 8.51 | $8.41 | 632159 |
| 2022-11-28 | 8.52 | $8.49 | 625881 |
| 2022-11-25 | 8.52 | $8.60 | 448707 |
| 2022-11-23 | 8.51 | $8.60 | 1.1M |
| 2022-11-22 | 8.50 | $8.12 | 1.5M |
| 2022-11-21 | 8.54 | $8.32 | 936757 |
| 2022-11-18 | 8.57 | $8.39 | 2.1M |
| 2022-11-17 | 8.59 | $8.68 | 1.4M |
| 2022-11-16 | 8.58 | $9.13 | 1.1M |
| 2022-11-15 | 8.52 | $9.27 | 2.3M |
| 2022-11-14 | 8.44 | $8.89 | 1.3M |
| 2022-11-11 | 8.39 | $9.09 | 1.8M |
| 2022-11-10 | 8.32 | $8.54 | 2.3M |
| 2022-11-09 | 8.29 | $7.84 | 988470 |
| 2022-11-08 | 8.34 | $7.99 | 1.3M |
| 2022-11-07 | 8.38 | $8.14 | 1.4M |
| 2022-11-04 | 8.40 | $7.85 | 3.5M |
| 2022-11-03 | 8.46 | $7.62 | 2.3M |
| 2022-11-02 | 8.55 | $8.17 | 3.7M |
| 2022-11-01 | 8.59 | $9.05 | 1.6M |
| 2022-10-31 | 8.54 | $9.10 | 3.6M |
| 2022-10-28 | 8.48 | $9.05 | 2.2M |
| 2022-10-27 | 8.42 | $8.98 | 1.5M |
| 2022-10-26 | 8.36 | $9.05 | 2.0M |
| 2022-10-25 | 8.29 | $8.90 | 3.6M |
| 2022-10-24 | 8.22 | $8.33 | 690586 |
| 2022-10-21 | 8.21 | $8.32 | 816416 |
| 2022-10-20 | 8.20 | $8.24 | 1.6M |
| 2022-10-19 | 8.20 | $8.33 | 642382 |
| 2022-10-18 | 8.18 | $8.47 | 2.2M |
| 2022-10-17 | 8.15 | $8.16 | 899656 |
| 2022-10-14 | 8.15 | $7.87 | 1.0M |
| 2022-10-13 | 8.18 | $7.93 | 1.3M |
| 2022-10-12 | 8.21 | $8.14 | 1.4M |
| 2022-10-11 | 8.22 | $7.98 | 1.2M |
| 2022-10-10 | 8.24 | $8.27 | 946145 |
| 2022-10-07 | 8.24 | $8.34 | 1.1M |
| 2022-10-06 | 8.23 | $8.49 | 1.3M |
| 2022-10-05 | 8.20 | $8.55 | 1.6M |
| 2022-10-04 | 8.17 | $8.69 | 2.5M |
| 2022-10-03 | 8.11 | $8.51 | 1.4M |
| 2022-09-30 | 8.07 | $8.42 | 1.6M |
| 2022-09-29 | 8.03 | $8.15 | 1.1M |
| 2022-09-28 | 8.02 | $8.23 | 2.3M |
| 2022-09-27 | 8.00 | $7.47 | 949697 |
| 2022-09-26 | 8.05 | $7.30 | 706689 |
| 2022-09-23 | 8.13 | $7.49 | 873417 |
| 2022-09-22 | 8.20 | $7.63 | 1.3M |
| 2022-09-21 | 8.26 | $8.08 | 1.2M |
| 2022-09-20 | 8.28 | $8.27 | 1.0M |
| 2022-09-19 | 8.28 | $8.26 | 1.3M |
| 2022-09-16 | 8.28 | $8.30 | 9.9M |
| 2022-09-15 | 8.28 | $8.65 | 1.1M |
| 2022-09-14 | 8.24 | $8.72 | 976870 |
| 2022-09-13 | 8.19 | $8.44 | 1.4M |
| 2022-09-12 | 8.17 | $9.00 | 1.3M |
| 2022-09-09 | 8.08 | $8.59 | 1.4M |
| 2022-09-08 | 8.03 | $8.02 | 1.4M |
| 2022-09-07 | 8.03 | $8.14 | 3.5M |
| 2022-09-06 | 8.01 | $7.97 | 1.8M |
| 2022-09-02 | 8.02 | $7.64 | 1.4M |
| 2022-09-01 | 8.06 | $7.73 | 1.4M |
| 2022-08-31 | 8.09 | $7.79 | 1.3M |
| 2022-08-30 | 8.12 | $7.88 | 724263 |
| 2022-08-29 | 8.15 | $8.02 | 657455 |
| 2022-08-26 | 8.16 | $8.25 | 846692 |
| 2022-08-25 | 8.16 | $8.63 | 1.1M |
| 2022-08-24 | 8.11 | $8.18 | 691839 |
| 2022-08-23 | 8.10 | $7.88 | 720038 |
| 2022-08-22 | 8.12 | $8.05 | 1.2M |
| 2022-08-19 | 8.13 | $8.42 | 4.4M |
| 2022-08-18 | 8.10 | $8.65 | 1.2M |
| 2022-08-17 | 8.04 | $8.64 | 1.2M |
| 2022-08-16 | 7.98 | $8.86 | 1.3M |
| 2022-08-15 | 7.88 | $9.07 | 1.9M |
| 2022-08-12 | 7.76 | $8.85 | 1.5M |
| 2022-08-11 | 7.64 | $8.55 | 1.9M |
| 2022-08-10 | 7.55 | $8.78 | 1.9M |
| 2022-08-09 | 7.42 | $8.40 | 2.7M |
| 2022-08-08 | 7.31 | $8.40 | 6.3M |
| 2022-08-05 | 7.20 | $7.98 | 1.6M |
| 2022-08-04 | 7.12 | $8.04 | 2.5M |
| 2022-08-03 | 7.02 | $7.88 | 2.0M |
| 2022-08-02 | 6.93 | $7.24 | 2.0M |
| 2022-08-01 | 6.90 | $7.07 | 5.3M |
| 2022-07-29 | 6.88 | $7.22 | 821560 |
| 2022-07-28 | 6.84 | $7.14 | 702975 |
| 2022-07-27 | 6.81 | $6.94 | 744745 |
| 2022-07-26 | 6.80 | $6.58 | 1.1M |
| 2022-07-25 | 6.82 | $6.59 | 616606 |
| 2022-07-22 | 6.84 | $6.72 | 1.2M |
| 2022-07-21 | 6.86 | $6.93 | 1.8M |
| 2022-07-20 | 6.85 | $7.12 | 4.2M |
| 2022-07-19 | 6.82 | $6.82 | 2.5M |
| 2022-07-18 | 6.82 | $6.61 | 1.5M |
| 2022-07-15 | 6.84 | $6.59 | 1.4M |
| 2022-07-14 | 6.87 | $6.43 | 1.2M |
| 2022-07-13 | 6.91 | $6.35 | 4.7M |
| 2022-07-12 | 6.97 | $6.59 | 1.1M |
| 2022-07-11 | 7.01 | $6.89 | 1.2M |
| 2022-07-08 | 7.02 | $7.03 | 645471 |
| 2022-07-07 | 7.02 | $7.22 | 1.0M |
| 2022-07-06 | 7.00 | $6.82 | 985074 |
| 2022-07-05 | 7.02 | $6.88 | 1.1M |
| 2022-07-01 | 7.04 | $6.36 | 1.1M |
| 2022-06-30 | 7.11 | $6.14 | 1.4M |
| 2022-06-29 | 7.21 | $6.31 | 1.5M |
| 2022-06-28 | 7.31 | $6.64 | 1.2M |
| 2022-06-27 | 7.38 | $6.79 | 2.4M |
| 2022-06-24 | 7.44 | $6.87 | 18.5M |
| 2022-06-23 | 7.50 | $6.67 | 4.6M |
| 2022-06-22 | 7.58 | $6.58 | 5.6M |
| 2022-06-21 | 7.69 | $6.87 | 3.1M |
| 2022-06-17 | 7.78 | $6.99 | 4.2M |
| 2022-06-16 | 7.86 | $6.60 | 3.2M |
| 2022-06-15 | 7.99 | $7.12 | 3.6M |
| 2022-06-14 | 8.08 | $6.79 | 4.3M |
| 2022-06-13 | 8.22 | $6.83 | 1.8M |
| 2022-06-10 | 8.37 | $7.47 | 1.4M |
| 2022-06-09 | 8.46 | $7.67 | 1.4M |
| 2022-06-08 | 8.54 | $8.11 | 1.6M |
| 2022-06-07 | 8.59 | $8.42 | 2.3M |
| 2022-06-06 | 8.61 | $8.65 | 2.5M |
| 2022-06-03 | 8.60 | $9.25 | 1.8M |
| 2022-06-02 | 8.54 | $9.41 | 2.1M |
| 2022-06-01 | 8.44 | $9.00 | 1.5M |
| 2022-05-31 | 8.39 | $8.78 | 2.7M |
| 2022-05-27 | 8.34 | $9.60 | 1.8M |
| 2022-05-26 | 8.21 | $9.66 | 2.2M |
| 2022-05-25 | 8.06 | $9.35 | 1.9M |
| 2022-05-24 | 7.92 | $8.64 | 1.8M |
| 2022-05-23 | 7.85 | $8.74 | 2.1M |
| 2022-05-20 | 7.75 | $8.40 | 1.7M |
| 2022-05-19 | 7.69 | $8.29 | 2.8M |
| 2022-05-18 | 7.62 | $7.73 | 1.1M |
| 2022-05-17 | 7.61 | $7.72 | 1.4M |
| 2022-05-16 | 7.60 | $6.92 | 1.2M |
| 2022-05-13 | 7.67 | $6.96 | 2.0M |
| 2022-05-12 | 7.74 | $6.39 | 2.6M |
| 2022-05-11 | 7.89 | $6.25 | 1.4M |
| 2022-05-10 | 8.06 | $6.94 | 2.9M |
| 2022-05-09 | 8.18 | $7.06 | 2.4M |
| 2022-05-06 | 8.29 | $8.14 | 4.1M |
| 2022-05-05 | 8.31 | $7.73 | 1.4M |
| 2022-05-04 | 8.37 | $8.48 | 1.2M |
| 2022-05-03 | 8.36 | $8.11 | 1.1M |
| 2022-05-02 | 8.39 | $8.34 | 1.0M |
| 2022-04-29 | 8.39 | $8.19 | 1.6M |
| 2022-04-28 | 8.41 | $8.19 | 1.7M |
| 2022-04-27 | 8.44 | $8.05 | 1.0M |
| 2022-04-26 | 8.48 | $7.93 | 1.5M |
| 2022-04-25 | 8.54 | $8.54 | 1.5M |
| 2022-04-22 | 8.54 | $8.46 | 921441 |
| 2022-04-21 | 8.54 | $8.90 | 1.2M |
| 2022-04-20 | 8.51 | $8.99 | 1.3M |
| 2022-04-19 | 8.46 | $8.88 | 1.2M |
| 2022-04-18 | 8.41 | $8.65 | 2.1M |
| 2022-04-14 | 8.39 | $8.63 | 1.6M |
| 2022-04-13 | 8.36 | $8.65 | 634231 |
| 2022-04-12 | 8.33 | $8.33 | 1.3M |
| 2022-04-11 | 8.33 | $8.20 | 998842 |
| 2022-04-08 | 8.34 | $7.65 | 1.1M |
| 2022-04-07 | 8.42 | $7.85 | 801647 |
| 2022-04-06 | 8.48 | $8.18 | 602557 |
| 2022-04-05 | 8.51 | $8.78 | 616796 |
| 2022-04-04 | 8.48 | $9.13 | 1.1M |
| 2022-04-01 | 8.41 | $8.83 | 1.0M |
| 2022-03-31 | 8.36 | $8.05 | 2.6M |
| 2022-03-30 | 8.40 | $8.30 | 893323 |
| 2022-03-29 | 8.41 | $8.74 | 1.5M |
| 2022-03-28 | 8.37 | $8.00 | 657084 |
| 2022-03-25 | 8.41 | $7.88 | 993461 |
| 2022-03-24 | 8.47 | $7.96 | 839531 |
| 2022-03-23 | 8.52 | $8.05 | 1.2M |
| 2022-03-22 | 8.57 | $8.04 | 2.1M |
| 2022-03-21 | 8.63 | $8.26 | 1.1M |
| 2022-03-18 | 8.67 | $8.45 | 1.7M |
| 2022-03-17 | 8.69 | $8.61 | 995377 |
| 2022-03-16 | 8.70 | $8.04 | 1.6M |
| 2022-03-15 | 8.77 | $7.06 | 882453 |
| 2022-03-14 | 8.94 | $6.62 | 920443 |
| 2022-03-11 | 9.19 | $7.24 | 1.4M |
| 2022-03-10 | 9.39 | $7.48 | 3.5M |
| 2022-03-09 | 9.60 | $7.43 | 3.1M |
| 2022-03-08 | 9.82 | $8.26 | 2.6M |
| 2022-03-07 | 9.99 | $8.73 | 1.7M |
| 2022-03-04 | 10.12 | $8.75 | 720601 |
| 2022-03-03 | 10.27 | $8.83 | 496170 |
| 2022-03-02 | 10.42 | $9.32 | 469778 |
| 2022-03-01 | 10.53 | $9.48 | 557597 |
| 2022-02-28 | 10.64 | $9.63 | 370436 |
| 2022-02-25 | 10.75 | $9.57 | 1.0M |
| 2022-02-24 | 10.87 | $9.84 | 675645 |
| 2022-02-23 | 10.98 | $9.03 | 526955 |
| 2022-02-22 | 11.19 | $9.71 | 622187 |
| 2022-02-18 | 11.34 | $9.83 | 980978 |
| 2022-02-17 | 11.50 | $11.11 | 843824 |
| 2022-02-16 | 11.55 | $12.49 | 473311 |
| 2022-02-15 | 11.45 | $12.57 | 488677 |
| 2022-02-14 | 11.33 | $11.65 | 378854 |
| 2022-02-11 | 11.29 | $11.58 | 867429 |
| 2022-02-10 | 11.26 | $11.66 | 602469 |
| 2022-02-09 | 11.22 | $11.57 | 335767 |
| 2022-02-08 | 11.18 | $11.05 | 492528 |
| 2022-02-07 | 11.20 | $10.86 | 811214 |
| 2022-02-04 | 11.23 | $10.55 | 628006 |
| 2022-02-03 | 11.31 | $10.00 | 494627 |
| 2022-02-02 | 11.44 | $10.88 | 610744 |
| 2022-02-01 | 11.50 | $11.27 | 1.2M |
| 2022-01-31 | 11.53 | $10.36 | 1.0M |
| 2022-01-28 | 11.65 | $9.02 | 1.6M |
| 2022-01-27 | 11.93 | $8.80 | 1.4M |
| 2022-01-26 | 12.26 | $9.50 | 785242 |
| 2022-01-25 | 12.55 | $9.82 | 681059 |
| 2022-01-24 | 12.83 | $10.32 | 751024 |
| 2022-01-21 | 13.10 | $10.05 | 706872 |
| 2022-01-20 | 13.42 | $10.62 | 299533 |
| 2022-01-19 | 13.71 | $10.68 | 477008 |
| 2022-01-18 | 14.03 | $10.82 | 509455 |
| 2022-01-14 | 14.37 | $11.43 | 529463 |
| 2022-01-13 | 14.68 | $11.63 | 665774 |
| 2022-01-12 | 15.00 | $12.38 | 503437 |
| 2022-01-11 | 15.28 | $12.93 | 964619 |
| 2022-01-10 | 15.53 | $13.01 | 819564 |
| 2022-01-07 | 15.79 | $13.21 | 709883 |
| 2022-01-06 | 16.06 | $13.38 | 1.2M |
| 2022-01-05 | 16.35 | $13.11 | 2.2M |
| 2022-01-04 | 16.69 | $15.74 | 731191 |
| 2022-01-03 | 16.79 | $15.93 | 871891 |
| 2021-12-31 | 16.88 | $15.06 | 499549 |
| 2021-12-30 | 17.07 | $15.50 | 492397 |
| 2021-12-29 | 17.23 | $15.58 | 352348 |
| 2021-12-28 | 17.41 | $15.59 | 634591 |
| 2021-12-27 | 17.60 | $15.46 | 518688 |
| 2021-12-23 | 17.82 | $15.90 | 642530 |
| 2021-12-22 | 18.02 | $15.45 | 389173 |
| 2021-12-21 | 18.29 | $15.41 | 1.1M |
| 2021-12-20 | 18.60 | $15.21 | 1.1M |
| 2021-12-17 | 18.95 | $16.00 | 5.7M |
| 2021-12-16 | 19.27 | $16.20 | 1.1M |
| 2021-12-15 | 19.59 | $16.50 | 730419 |
| 2021-12-14 | 19.91 | $16.46 | 992641 |
| 2021-12-13 | 20.28 | $16.47 | 1.1M |
| 2021-12-10 | 20.68 | $16.94 | 657322 |
| 2021-12-09 | 21.07 | $17.69 | 1.0M |
| 2021-12-08 | 21.43 | $19.65 | 458154 |
| 2021-12-07 | 21.62 | $19.02 | 1.3M |
| 2021-12-06 | 21.89 | $17.84 | 690233 |
| 2021-12-03 | 22.31 | $17.70 | 1.6M |
| 2021-12-02 | 22.80 | $20.31 | 758265 |
| 2021-12-01 | 23.06 | $20.80 | 1.3M |
| 2021-11-30 | 23.30 | $21.36 | 781684 |
| 2021-11-29 | 23.51 | $21.62 | 701598 |
| 2021-11-26 | 23.70 | $22.09 | 772880 |
| 2021-11-24 | 23.87 | $21.65 | 857730 |
| 2021-11-23 | 24.11 | $21.44 | 1.5M |
| 2021-11-22 | 24.39 | $23.79 | 887616 |
| 2021-11-19 | 24.45 | $26.57 | 1.7M |
| 2021-11-18 | 24.23 | $23.48 | 1.5M |
| 2021-11-17 | 24.31 | $25.42 | 2.3M |
| 2021-11-16 | 24.19 | $23.71 | 1.9M |
| 2021-11-15 | 24.24 | $25.32 | 1.6M |
| 2021-11-12 | 24.13 | $25.95 | 1.1M |
| 2021-11-11 | 23.93 | $25.00 | 1.5M |
| 2021-11-10 | 23.82 | $24.68 | 564085 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.97
2025-10-15
Close Price
$10.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.66
Average
10.07
Maximum
24.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-15 | 9.97 | $10.00 | — |
| 2025-10-14 | 9.96 | $10.00 | 4.5M |
| 2025-10-13 | 9.96 | $10.00 | 10.5M |
| 2025-10-10 | 9.96 | $9.95 | 3.9M |
| 2025-10-09 | 9.96 | $9.96 | 2.3M |
| 2025-10-08 | 9.95 | $9.95 | 848600 |
| 2025-10-07 | 9.95 | $9.95 | 988650 |
| 2025-10-06 | 9.95 | $9.97 | 606200 |
| 2025-10-03 | 9.95 | $9.97 | 1.2M |
| 2025-10-02 | 9.95 | $9.96 | 485540 |
| 2025-10-01 | 9.95 | $9.96 | 3.1M |
| 2025-09-30 | 9.95 | $9.95 | 1.7M |
| 2025-09-29 | 9.95 | $9.97 | 935359 |
| 2025-09-26 | 9.94 | $9.96 | 855319 |
| 2025-09-25 | 9.94 | $9.96 | 2.7M |
| 2025-09-24 | 9.94 | $9.93 | 957105 |
| 2025-09-23 | 9.94 | $9.93 | 1.2M |
| 2025-09-22 | 9.94 | $9.94 | 2.5M |
| 2025-09-19 | 9.94 | $9.94 | 1.6M |
| 2025-09-18 | 9.94 | $9.94 | 2.0M |
| 2025-09-17 | 9.94 | $9.95 | 1.8M |
| 2025-09-16 | 9.94 | $9.95 | 764009 |
| 2025-09-15 | 9.93 | $9.95 | 1.3M |
| 2025-09-12 | 9.93 | $9.93 | 2.5M |
| 2025-09-11 | 9.93 | $9.94 | 1.9M |
| 2025-09-10 | 9.93 | $9.93 | 1.6M |
| 2025-09-09 | 9.93 | $9.94 | 1.1M |
| 2025-09-08 | 9.93 | $9.93 | 999100 |
| 2025-09-05 | 9.93 | $9.94 | 2.0M |
| 2025-09-04 | 9.92 | $9.94 | 1.1M |
| 2025-09-03 | 9.92 | $9.94 | 1.6M |
| 2025-09-02 | 9.92 | $9.93 | 1.2M |
| 2025-08-29 | 9.91 | $9.94 | 1.2M |
| 2025-08-28 | 9.91 | $9.93 | 1.1M |
| 2025-08-27 | 9.91 | $9.93 | 840000 |
| 2025-08-26 | 9.90 | $9.92 | 1.6M |
| 2025-08-25 | 9.90 | $9.92 | 1.3M |
| 2025-08-22 | 9.90 | $9.92 | 1.7M |
| 2025-08-21 | 9.89 | $9.91 | 670664 |
| 2025-08-20 | 9.89 | $9.91 | 6.2M |
| 2025-08-19 | 9.89 | $9.91 | 632731 |
| 2025-08-18 | 9.88 | $9.91 | 770000 |
| 2025-08-15 | 9.88 | $9.92 | 3.9M |
| 2025-08-14 | 9.87 | $9.90 | 2.6M |
| 2025-08-13 | 9.87 | $9.91 | 3.8M |
| 2025-08-12 | 9.87 | $9.90 | 1.5M |
| 2025-08-11 | 9.86 | $9.86 | 5.8M |
| 2025-08-08 | 9.86 | $9.86 | 708200 |
| 2025-08-07 | 9.86 | $9.87 | 2.2M |
| 2025-08-06 | 9.86 | $9.87 | 2.5M |
| 2025-08-05 | 9.86 | $9.88 | 913400 |
| 2025-08-04 | 9.86 | $9.87 | 1.4M |
| 2025-08-01 | 9.85 | $9.86 | 816034 |
| 2025-07-31 | 9.85 | $9.86 | 1.6M |
| 2025-07-30 | 9.85 | $9.86 | 2.0M |
| 2025-07-29 | 9.85 | $9.86 | 841200 |
| 2025-07-28 | 9.85 | $9.86 | 975300 |
| 2025-07-25 | 9.85 | $9.87 | 1.1M |
| 2025-07-24 | 9.84 | $9.86 | 439706 |
| 2025-07-23 | 9.84 | $9.85 | 943100 |
| 2025-07-22 | 9.84 | $9.85 | 615713 |
| 2025-07-21 | 9.84 | $9.86 | 2.6M |
| 2025-07-18 | 9.83 | $9.85 | 947100 |
| 2025-07-17 | 9.83 | $9.84 | 2.1M |
| 2025-07-16 | 9.83 | $9.84 | 1.4M |
| 2025-07-15 | 9.83 | $9.84 | 825014 |
| 2025-07-14 | 9.82 | $9.84 | 1.3M |
| 2025-07-11 | 9.82 | $9.83 | 3.4M |
| 2025-07-10 | 9.82 | $9.84 | 1.8M |
| 2025-07-09 | 9.81 | $9.85 | 665554 |
| 2025-07-08 | 9.81 | $9.84 | 1.1M |
| 2025-07-07 | 9.80 | $9.84 | 1.7M |
| 2025-07-03 | 9.80 | $9.85 | 1.9M |
| 2025-07-02 | 9.79 | $9.82 | 1.5M |
| 2025-07-01 | 9.79 | $9.82 | 3.5M |
| 2025-06-30 | 9.79 | $9.79 | 1.4M |
| 2025-06-27 | 9.78 | $9.79 | 3.0M |
| 2025-06-26 | 9.78 | $9.80 | 3.1M |
| 2025-06-25 | 9.78 | $9.80 | 4.5M |
| 2025-06-24 | 9.78 | $9.80 | 1.4M |
| 2025-06-23 | 9.78 | $9.79 | 930000 |
| 2025-06-20 | 9.78 | $9.77 | 2.8M |
| 2025-06-18 | 9.78 | $9.79 | 2.6M |
| 2025-06-17 | 9.78 | $9.77 | 3.3M |
| 2025-06-16 | 9.77 | $9.77 | 2.4M |
| 2025-06-13 | 9.77 | $9.75 | 7.1M |
| 2025-06-12 | 9.78 | $9.78 | 1.9M |
| 2025-06-11 | 9.77 | $9.78 | 1.9M |
| 2025-06-10 | 9.77 | $9.78 | 1.2M |
| 2025-06-09 | 9.77 | $9.79 | 3.4M |
| 2025-06-06 | 9.77 | $9.80 | 2.0M |
| 2025-06-05 | 9.76 | $9.78 | 4.3M |
| 2025-06-04 | 9.76 | $9.78 | 16.3M |
| 2025-06-03 | 9.75 | $9.77 | 2.7M |
| 2025-06-02 | 9.73 | $9.77 | 2.3M |
| 2025-05-30 | 9.71 | $9.79 | 4.1M |
| 2025-05-29 | 9.67 | $9.78 | 2.8M |
| 2025-05-28 | 9.63 | $9.79 | 1.6M |
| 2025-05-27 | 9.59 | $9.78 | 2.0M |
| 2025-05-23 | 9.53 | $9.74 | 3.3M |
| 2025-05-22 | 9.47 | $9.73 | 2.9M |
| 2025-05-21 | 9.40 | $9.72 | 2.2M |
| 2025-05-20 | 9.32 | $9.73 | 2.0M |
| 2025-05-19 | 9.23 | $9.72 | 3.7M |
| 2025-05-16 | 9.13 | $9.73 | 4.0M |
| 2025-05-15 | 9.02 | $9.74 | 4.2M |
| 2025-05-14 | 8.90 | $9.73 | 3.8M |
| 2025-05-13 | 8.78 | $9.72 | 4.7M |
| 2025-05-12 | 8.64 | $9.72 | 20.0M |
| 2025-05-09 | 8.50 | $9.73 | 10.8M |
| 2025-05-08 | 8.34 | $9.72 | 14.9M |
| 2025-05-07 | 8.17 | $9.74 | 78.2M |
| 2025-05-06 | 7.99 | $8.20 | 2.0M |
| 2025-05-05 | 7.96 | $8.23 | 975350 |
| 2025-05-02 | 7.92 | $8.33 | 1.9M |
| 2025-05-01 | 7.87 | $8.37 | 1.6M |
| 2025-04-30 | 7.81 | $8.13 | 1.2M |
| 2025-04-29 | 7.78 | $8.19 | 947600 |
| 2025-04-28 | 7.75 | $7.90 | 914300 |
| 2025-04-25 | 7.75 | $7.86 | 1.0M |
| 2025-04-24 | 7.75 | $7.87 | 2.1M |
| 2025-04-23 | 7.75 | $7.71 | 1.1M |
| 2025-04-22 | 7.78 | $7.66 | 891000 |
| 2025-04-21 | 7.81 | $7.45 | 909200 |
| 2025-04-17 | 7.87 | $7.60 | 1.5M |
| 2025-04-16 | 7.92 | $7.75 | 903118 |
| 2025-04-15 | 7.96 | $7.91 | 899715 |
| 2025-04-14 | 7.99 | $7.75 | 919924 |
| 2025-04-11 | 8.03 | $7.69 | 1.2M |
| 2025-04-10 | 8.08 | $7.56 | 1.2M |
| 2025-04-09 | 8.15 | $7.88 | 2.4M |
| 2025-04-08 | 8.18 | $7.21 | 3.1M |
| 2025-04-07 | 8.27 | $7.44 | 3.1M |
| 2025-04-04 | 8.33 | $7.84 | 2.4M |
| 2025-04-03 | 8.36 | $7.99 | 2.0M |
| 2025-04-02 | 8.37 | $8.64 | 1.4M |
| 2025-04-01 | 8.31 | $8.52 | 1.5M |
| 2025-03-31 | 8.25 | $8.48 | 1.6M |
| 2025-03-28 | 8.19 | $8.37 | 1.3M |
| 2025-03-27 | 8.14 | $8.55 | 1.1M |
| 2025-03-26 | 8.07 | $8.59 | 845200 |
| 2025-03-25 | 7.99 | $8.66 | 1.1M |
| 2025-03-24 | 7.90 | $8.68 | 1.0M |
| 2025-03-21 | 7.81 | $8.48 | 2.2M |
| 2025-03-20 | 7.75 | $8.46 | 918700 |
| 2025-03-19 | 7.69 | $8.42 | 1.3M |
| 2025-03-18 | 7.64 | $8.42 | 2.2M |
| 2025-03-17 | 7.60 | $8.25 | 4.0M |
| 2025-03-14 | 7.59 | $7.92 | 5.3M |
| 2025-03-13 | 7.62 | $7.84 | 7.8M |
| 2025-03-12 | 7.66 | $6.89 | 1.4M |
| 2025-03-11 | 7.81 | $6.90 | 2.7M |
| 2025-03-10 | 7.97 | $7.03 | 2.6M |
| 2025-03-07 | 8.14 | $7.17 | 3.0M |
| 2025-03-06 | 8.31 | $7.14 | 1.6M |
| 2025-03-05 | 8.50 | $7.31 | 2.0M |
| 2025-03-04 | 8.68 | $7.16 | 2.2M |
| 2025-03-03 | 8.91 | $7.42 | 2.4M |
| 2025-02-28 | 9.12 | $7.60 | 3.2M |
| 2025-02-27 | 9.32 | $7.36 | 3.7M |
| 2025-02-26 | 9.57 | $7.26 | 6.5M |
| 2025-02-25 | 9.84 | $9.15 | 1.6M |
| 2025-02-24 | 9.94 | $9.12 | 1.1M |
| 2025-02-21 | 10.05 | $9.22 | 1.1M |
| 2025-02-20 | 10.16 | $9.49 | 1.3M |
| 2025-02-19 | 10.24 | $9.77 | 1.2M |
| 2025-02-18 | 10.30 | $9.96 | 1.1M |
| 2025-02-14 | 10.35 | $10.05 | 588233 |
| 2025-02-13 | 10.39 | $10.04 | 693344 |
| 2025-02-12 | 10.42 | $9.92 | 897902 |
| 2025-02-11 | 10.47 | $9.99 | 877500 |
| 2025-02-10 | 10.52 | $10.16 | 909800 |
| 2025-02-07 | 10.54 | $10.14 | 2.3M |
| 2025-02-06 | 10.56 | $10.69 | 1.6M |
| 2025-02-05 | 10.53 | $10.81 | 972837 |
| 2025-02-04 | 10.49 | $10.63 | 1.1M |
| 2025-02-03 | 10.46 | $10.66 | 1.3M |
| 2025-01-31 | 10.42 | $10.60 | 1.2M |
| 2025-01-30 | 10.40 | $10.66 | 775900 |
| 2025-01-29 | 10.36 | $10.76 | 1.2M |
| 2025-01-28 | 10.31 | $10.71 | 1.7M |
| 2025-01-27 | 10.27 | $10.66 | 1.7M |
| 2025-01-24 | 10.23 | $10.51 | 1.2M |
| 2025-01-23 | 10.20 | $10.42 | 1.1M |
| 2025-01-22 | 10.19 | $10.37 | 1.3M |
| 2025-01-21 | 10.18 | $10.41 | 1.2M |
| 2025-01-17 | 10.16 | $10.38 | 1.1M |
| 2025-01-16 | 10.15 | $10.25 | 1.2M |
| 2025-01-15 | 10.16 | $10.16 | 1.5M |
| 2025-01-14 | 10.19 | $9.93 | 1.0M |
| 2025-01-13 | 10.24 | $9.65 | 2.1M |
| 2025-01-10 | 10.33 | $9.63 | 2.1M |
| 2025-01-08 | 10.42 | $9.80 | 5.2M |
| 2025-01-07 | 10.51 | $10.12 | 1.9M |
| 2025-01-06 | 10.57 | $10.27 | 2.2M |
| 2025-01-03 | 10.62 | $10.69 | 1.2M |
| 2025-01-02 | 10.63 | $10.37 | 1.1M |
| 2024-12-31 | 10.68 | $10.34 | 1.7M |
| 2024-12-30 | 10.74 | $10.22 | 1.1M |
| 2024-12-27 | 10.82 | $10.37 | 587313 |
| 2024-12-26 | 10.88 | $10.51 | 603436 |
| 2024-12-24 | 10.94 | $10.46 | 387500 |
| 2024-12-23 | 11.01 | $10.35 | 817500 |
| 2024-12-20 | 11.09 | $10.56 | 2.9M |
| 2024-12-19 | 11.16 | $10.63 | 779617 |
| 2024-12-18 | 11.21 | $10.64 | 2.0M |
| 2024-12-17 | 11.27 | $11.18 | 1.9M |
| 2024-12-16 | 11.27 | $11.29 | 1.4M |
| 2024-12-13 | 11.26 | $11.15 | 1.3M |
| 2024-12-12 | 11.26 | $11.16 | 830233 |
| 2024-12-11 | 11.25 | $11.27 | 1.2M |
| 2024-12-10 | 11.23 | $11.11 | 1.5M |
| 2024-12-09 | 11.23 | $11.18 | 1.4M |
| 2024-12-06 | 11.21 | $11.56 | 1.9M |
| 2024-12-05 | 11.15 | $11.25 | 1.9M |
| 2024-12-04 | 11.11 | $11.46 | 2.2M |
| 2024-12-03 | 11.04 | $11.31 | 1.5M |
| 2024-12-02 | 10.97 | $11.37 | 1.3M |
| 2024-11-29 | 10.87 | $11.44 | 680229 |
| 2024-11-27 | 10.76 | $11.44 | 1.1M |
| 2024-11-26 | 10.63 | $11.46 | 1.5M |
| 2024-11-25 | 10.48 | $11.59 | 2.6M |
| 2024-11-22 | 10.31 | $11.17 | 2.3M |
| 2024-11-21 | 10.16 | $10.87 | 1.7M |
| 2024-11-20 | 10.03 | $10.71 | 1.4M |
| 2024-11-19 | 9.90 | $10.64 | 1.6M |
| 2024-11-18 | 9.77 | $10.55 | 1.7M |
| 2024-11-15 | 9.63 | $10.44 | 1.8M |
| 2024-11-14 | 9.50 | $10.74 | 2.2M |
| 2024-11-13 | 9.33 | $10.74 | 1.7M |
| 2024-11-12 | 9.15 | $10.66 | 1.5M |
| 2024-11-11 | 8.96 | $10.48 | 2.5M |
| 2024-11-08 | 8.79 | $10.07 | 3.7M |
| 2024-11-07 | 8.64 | $10.00 | 3.3M |
| 2024-11-06 | 8.48 | $9.68 | 4.4M |
| 2024-11-05 | 8.35 | $8.50 | 2.4M |
| 2024-11-04 | 8.33 | $8.38 | 2.0M |
| 2024-11-01 | 8.31 | $8.31 | 2.0M |
| 2024-10-31 | 8.30 | $8.24 | 2.4M |
| 2024-10-30 | 8.29 | $8.42 | 2.4M |
| 2024-10-29 | 8.27 | $8.38 | 2.0M |
| 2024-10-28 | 8.24 | $8.41 | 5.4M |
| 2024-10-25 | 8.21 | $8.07 | 2.2M |
| 2024-10-24 | 8.22 | $8.17 | 1.9M |
| 2024-10-23 | 8.21 | $8.26 | 1.2M |
| 2024-10-22 | 8.20 | $8.43 | 773100 |
| 2024-10-21 | 8.16 | $8.65 | 1.3M |
| 2024-10-18 | 8.11 | $8.58 | 1.2M |
| 2024-10-17 | 8.06 | $8.45 | 1.4M |
| 2024-10-16 | 8.02 | $8.41 | 3.2M |
| 2024-10-15 | 7.97 | $8.43 | 2.3M |
| 2024-10-14 | 7.93 | $8.18 | 1.6M |
| 2024-10-11 | 7.90 | $7.99 | 1.1M |
| 2024-10-10 | 7.89 | $7.80 | 1.1M |
| 2024-10-09 | 7.90 | $7.71 | 1.2M |
| 2024-10-08 | 7.91 | $7.75 | 898521 |
| 2024-10-07 | 7.93 | $7.66 | 1.3M |
| 2024-10-04 | 7.95 | $7.88 | 1.7M |
| 2024-10-03 | 7.95 | $7.81 | 1.6M |
| 2024-10-02 | 7.96 | $7.94 | 1.0M |
| 2024-10-01 | 7.96 | $7.88 | 1.7M |
| 2024-09-30 | 7.96 | $8.11 | 1.2M |
| 2024-09-27 | 7.94 | $8.14 | 1.4M |
| 2024-09-26 | 7.92 | $8.08 | 1.3M |
| 2024-09-25 | 7.90 | $8.09 | 1.6M |
| 2024-09-24 | 7.89 | $8.21 | 1.8M |
| 2024-09-23 | 7.86 | $8.25 | 2.6M |
| 2024-09-20 | 7.82 | $8.08 | 4.2M |
| 2024-09-19 | 7.80 | $7.97 | 2.2M |
| 2024-09-18 | 7.79 | $7.59 | 3.5M |
| 2024-09-17 | 7.82 | $7.44 | 2.2M |
| 2024-09-16 | 7.86 | $7.58 | 2.1M |
| 2024-09-13 | 7.90 | $7.69 | 1.9M |
| 2024-09-12 | 7.93 | $7.74 | 1.6M |
| 2024-09-11 | 7.95 | $7.66 | 2.0M |
| 2024-09-10 | 7.98 | $7.75 | 1.7M |
| 2024-09-09 | 8.01 | $8.03 | 1.8M |
| 2024-09-06 | 8.00 | $7.93 | 1.8M |
| 2024-09-05 | 8.01 | $8.00 | 1.8M |
| 2024-09-04 | 8.00 | $8.03 | 1.3M |
| 2024-09-03 | 8.00 | $8.01 | 2.6M |
| 2024-08-30 | 7.99 | $8.07 | 2.5M |
| 2024-08-29 | 7.97 | $8.15 | 2.1M |
| 2024-08-28 | 7.95 | $7.97 | 1.4M |
| 2024-08-27 | 7.95 | $8.00 | 1.9M |
| 2024-08-26 | 7.97 | $8.00 | 1.9M |
| 2024-08-23 | 8.01 | $7.89 | 3.3M |
| 2024-08-22 | 8.09 | $7.77 | 1.6M |
| 2024-08-21 | 8.20 | $7.92 | 1.7M |
| 2024-08-20 | 8.31 | $8.05 | 1.5M |
| 2024-08-19 | 8.44 | $8.24 | 1.2M |
| 2024-08-16 | 8.57 | $8.13 | 2.0M |
| 2024-08-15 | 8.73 | $8.08 | 1.5M |
| 2024-08-14 | 8.91 | $7.85 | 1.6M |
| 2024-08-13 | 9.14 | $8.06 | 2.3M |
| 2024-08-12 | 9.37 | $7.81 | 1.5M |
| 2024-08-09 | 9.65 | $7.81 | 1.7M |
| 2024-08-08 | 9.95 | $7.86 | 2.7M |
| 2024-08-07 | 10.26 | $7.57 | 2.6M |
| 2024-08-06 | 10.62 | $7.83 | 3.9M |
| 2024-08-05 | 10.98 | $7.58 | 8.4M |
| 2024-08-02 | 11.39 | $7.80 | 7.9M |
| 2024-08-01 | 11.80 | $8.25 | 13.1M |
| 2024-07-31 | 12.18 | $8.94 | 18.9M |
| 2024-07-30 | 12.51 | $12.72 | 1.7M |
| 2024-07-29 | 12.48 | $12.55 | 1.8M |
| 2024-07-26 | 12.46 | $12.43 | 2.8M |
| 2024-07-25 | 12.46 | $12.68 | 1.9M |
| 2024-07-24 | 12.42 | $12.49 | 1.8M |
| 2024-07-23 | 12.40 | $12.86 | 1.1M |
| 2024-07-22 | 12.33 | $12.60 | 1.1M |
| 2024-07-19 | 12.28 | $12.41 | 1.1M |
| 2024-07-18 | 12.24 | $12.25 | 957114 |
| 2024-07-17 | 12.21 | $12.61 | 1.7M |
| 2024-07-16 | 12.14 | $12.64 | 2.5M |
| 2024-07-15 | 12.06 | $12.42 | 1.9M |
| 2024-07-12 | 11.99 | $12.31 | 1.6M |
| 2024-07-11 | 11.92 | $12.21 | 1.3M |
| 2024-07-10 | 11.86 | $12.08 | 1.4M |
| 2024-07-09 | 11.81 | $12.42 | 1.8M |
| 2024-07-08 | 11.71 | $12.35 | 1.8M |
| 2024-07-05 | 11.61 | $12.30 | 1.3M |
| 2024-07-03 | 11.51 | $12.07 | 726644 |
| 2024-07-02 | 11.43 | $12.16 | 1.2M |
| 2024-07-01 | 11.32 | $12.03 | 2.1M |
| 2024-06-28 | 11.23 | $12.06 | 6.5M |
| 2024-06-27 | 11.12 | $11.87 | 1.5M |
| 2024-06-26 | 11.02 | $11.66 | 1.7M |
| 2024-06-25 | 10.94 | $11.54 | 2.5M |
| 2024-06-24 | 10.87 | $11.27 | 2.1M |
| 2024-06-21 | 10.82 | $11.01 | 2.3M |
| 2024-06-20 | 10.79 | $10.96 | 2.1M |
| 2024-06-18 | 10.77 | $10.98 | 1.8M |
| 2024-06-17 | 10.75 | $10.91 | 2.0M |
| 2024-06-14 | 10.74 | $10.83 | 1.3M |
| 2024-06-13 | 10.74 | $10.82 | 1.9M |
| 2024-06-12 | 10.74 | $10.91 | 1.8M |
| 2024-06-11 | 10.73 | $10.86 | 1.3M |
| 2024-06-10 | 10.73 | $10.88 | 1.6M |
| 2024-06-07 | 10.73 | $10.69 | 876709 |
| 2024-06-06 | 10.75 | $10.73 | 855300 |
| 2024-06-05 | 10.77 | $10.65 | 1.7M |
| 2024-06-04 | 10.81 | $10.47 | 2.3M |
| 2024-06-03 | 10.87 | $10.48 | 1.3M |
| 2024-05-31 | 10.94 | $10.59 | 2.0M |
| 2024-05-30 | 11.00 | $10.45 | 1.0M |
| 2024-05-29 | 11.09 | $10.45 | 1.6M |
| 2024-05-28 | 11.18 | $10.72 | 955856 |
| 2024-05-24 | 11.25 | $10.79 | 948209 |
| 2024-05-23 | 11.32 | $10.88 | 1.8M |
| 2024-05-22 | 11.38 | $10.93 | 3.4M |
| 2024-05-21 | 11.45 | $10.98 | 2.0M |
| 2024-05-20 | 11.51 | $11.18 | 2.4M |
| 2024-05-17 | 11.56 | $11.29 | 1.6M |
| 2024-05-16 | 11.60 | $11.28 | 2.0M |
| 2024-05-15 | 11.64 | $11.31 | 1.4M |
| 2024-05-14 | 11.68 | $11.22 | 2.1M |
| 2024-05-13 | 11.73 | $11.22 | 2.9M |
| 2024-05-10 | 11.78 | $11.24 | 2.3M |
| 2024-05-09 | 11.83 | $11.47 | 1.9M |
| 2024-05-08 | 11.85 | $11.60 | 6.7M |
| 2024-05-07 | 11.87 | $11.99 | 2.2M |
| 2024-05-06 | 11.85 | $12.14 | 1.5M |
| 2024-05-03 | 11.82 | $12.12 | 1.7M |
| 2024-05-02 | 11.79 | $12.06 | 2.1M |
| 2024-05-01 | 11.77 | $11.89 | 1.7M |
| 2024-04-30 | 11.77 | $11.66 | 1.9M |
| 2024-04-29 | 11.79 | $11.96 | 1.3M |
| 2024-04-26 | 11.79 | $11.96 | 633186 |
| 2024-04-25 | 11.79 | $11.83 | 1.3M |
| 2024-04-24 | 11.81 | $11.87 | 922480 |
| 2024-04-23 | 11.83 | $12.03 | 1.7M |
| 2024-04-22 | 11.84 | $11.77 | 1.4M |
| 2024-04-19 | 11.88 | $11.45 | 895391 |
| 2024-04-18 | 11.95 | $11.52 | 1.1M |
| 2024-04-17 | 12.03 | $11.36 | 891501 |
| 2024-04-16 | 12.13 | $11.33 | 1.7M |
| 2024-04-15 | 12.24 | $11.14 | 2.2M |
| 2024-04-12 | 12.38 | $11.64 | 1.0M |
| 2024-04-11 | 12.47 | $12.12 | 1.1M |
| 2024-04-10 | 12.52 | $11.81 | 919733 |
| 2024-04-09 | 12.60 | $12.31 | 1.0M |
| 2024-04-08 | 12.64 | $12.50 | 420731 |
| 2024-04-05 | 12.67 | $12.33 | 1.1M |
| 2024-04-04 | 12.71 | $12.21 | 1.1M |
| 2024-04-03 | 12.76 | $12.28 | 745803 |
| 2024-04-02 | 12.81 | $12.32 | 1.2M |
| 2024-04-01 | 12.86 | $12.48 | 1.8M |
| 2024-03-28 | 12.89 | $13.15 | 1.9M |
| 2024-03-27 | 12.87 | $13.13 | 1.5M |
| 2024-03-26 | 12.84 | $12.82 | 2.7M |
| 2024-03-25 | 12.84 | $12.85 | 648699 |
| 2024-03-22 | 12.83 | $12.88 | 1.1M |
| 2024-03-21 | 12.81 | $13.09 | 1.5M |
| 2024-03-20 | 12.77 | $13.03 | 1.2M |
| 2024-03-19 | 12.74 | $12.91 | 1.6M |
| 2024-03-18 | 12.70 | $12.75 | 2.3M |
| 2024-03-15 | 12.69 | $12.42 | 2.4M |
| 2024-03-14 | 12.70 | $12.53 | 1.4M |
| 2024-03-13 | 12.70 | $13.03 | 1.2M |
| 2024-03-12 | 12.65 | $12.91 | 1.3M |
| 2024-03-11 | 12.61 | $12.93 | 1.6M |
| 2024-03-08 | 12.56 | $13.01 | 2.0M |
| 2024-03-07 | 12.50 | $12.63 | 1.6M |
| 2024-03-06 | 12.47 | $12.34 | 2.0M |
| 2024-03-05 | 12.46 | $12.48 | 3.0M |
| 2024-03-04 | 12.44 | $13.01 | 4.4M |
| 2024-03-01 | 12.36 | $13.12 | 3.9M |
| 2024-02-29 | 12.25 | $13.29 | 4.6M |
| 2024-02-28 | 12.12 | $12.69 | 5.8M |
| 2024-02-27 | 12.04 | $12.14 | 3.5M |
| 2024-02-26 | 12.01 | $12.19 | 1.7M |
| 2024-02-23 | 11.97 | $12.08 | 1.7M |
| 2024-02-22 | 11.93 | $12.15 | 1.2M |
| 2024-02-21 | 11.89 | $11.88 | 1.7M |
| 2024-02-20 | 11.86 | $12.13 | 970427 |
| 2024-02-16 | 11.80 | $12.27 | 1.4M |
| 2024-02-15 | 11.73 | $12.41 | 1.5M |
| 2024-02-14 | 11.63 | $12.29 | 975062 |
| 2024-02-13 | 11.53 | $11.88 | 1.6M |
| 2024-02-12 | 11.47 | $12.24 | 1.7M |
| 2024-02-09 | 11.37 | $12.27 | 1.5M |
| 2024-02-08 | 11.26 | $11.91 | 1.9M |
| 2024-02-07 | 11.19 | $11.60 | 1.5M |
| 2024-02-06 | 11.14 | $11.58 | 1.4M |
| 2024-02-05 | 11.09 | $11.28 | 1.8M |
| 2024-02-02 | 11.08 | $11.32 | 1.0M |
| 2024-02-01 | 11.06 | $11.19 | 1.4M |
| 2024-01-31 | 11.05 | $10.96 | 1.6M |
| 2024-01-30 | 11.07 | $11.26 | 912709 |
| 2024-01-29 | 11.07 | $11.44 | 1.8M |
| 2024-01-26 | 11.06 | $11.01 | 1.5M |
| 2024-01-25 | 11.09 | $10.91 | 1.8M |
| 2024-01-24 | 11.15 | $10.91 | 1.5M |
| 2024-01-23 | 11.20 | $11.09 | 2.3M |
| 2024-01-22 | 11.25 | $11.02 | 1.4M |
| 2024-01-19 | 11.31 | $10.64 | 1.4M |
| 2024-01-18 | 11.41 | $10.61 | 2.1M |
| 2024-01-17 | 11.52 | $10.52 | 2.9M |
| 2024-01-16 | 11.64 | $10.93 | 2.8M |
| 2024-01-12 | 11.73 | $11.31 | 1.5M |
| 2024-01-11 | 11.79 | $11.47 | 2.1M |
| 2024-01-10 | 11.83 | $11.35 | 4.0M |
| 2024-01-09 | 11.87 | $11.32 | 1.5M |
| 2024-01-08 | 11.92 | $11.56 | 1.7M |
| 2024-01-05 | 11.95 | $11.31 | 2.0M |
| 2024-01-04 | 12.00 | $11.47 | 3.8M |
| 2024-01-03 | 12.02 | $11.58 | 2.6M |
| 2024-01-02 | 12.04 | $12.09 | 2.4M |
| 2023-12-29 | 12.00 | $12.39 | 1.3M |
| 2023-12-28 | 11.93 | $12.56 | 900798 |
| 2023-12-27 | 11.83 | $12.41 | 604539 |
| 2023-12-26 | 11.73 | $12.41 | 593310 |
| 2023-12-22 | 11.62 | $12.32 | 731070 |
| 2023-12-21 | 11.51 | $12.18 | 1.5M |
| 2023-12-20 | 11.40 | $11.99 | 2.8M |
| 2023-12-19 | 11.31 | $12.30 | 3.4M |
| 2023-12-18 | 11.16 | $11.93 | 2.1M |
| 2023-12-15 | 11.05 | $11.76 | 2.6M |
| 2023-12-14 | 10.94 | $11.77 | 2.5M |
| 2023-12-13 | 10.82 | $11.50 | 2.4M |
| 2023-12-12 | 10.72 | $11.09 | 1.5M |
| 2023-12-11 | 10.65 | $11.17 | 2.2M |
| 2023-12-08 | 10.56 | $11.20 | 1.9M |
| 2023-12-07 | 10.46 | $11.00 | 1.2M |
| 2023-12-06 | 10.37 | $10.96 | 3.7M |
| 2023-12-05 | 10.27 | $10.73 | 2.4M |
| 2023-12-04 | 10.18 | $11.04 | 1.3M |
| 2023-12-01 | 10.04 | $11.01 | 2.0M |
| 2023-11-30 | 9.90 | $10.67 | 4.8M |
| 2023-11-29 | 9.78 | $10.57 | 2.3M |
| 2023-11-28 | 9.65 | $10.26 | 1.8M |
| 2023-11-27 | 9.55 | $10.21 | 2.3M |
| 2023-11-24 | 9.45 | $10.06 | 1.8M |
| 2023-11-22 | 9.35 | $9.87 | 2.0M |
| 2023-11-21 | 9.27 | $9.80 | 3.7M |
| 2023-11-20 | 9.19 | $9.88 | 2.0M |
| 2023-11-17 | 9.09 | $9.68 | 1.6M |
| 2023-11-16 | 9.02 | $9.79 | 1.7M |
| 2023-11-15 | 8.93 | $9.77 | 2.6M |
| 2023-11-14 | 8.83 | $9.75 | 2.5M |
| 2023-11-13 | 8.74 | $9.31 | 1.2M |
| 2023-11-10 | 8.69 | $9.33 | 2.4M |
| 2023-11-09 | 8.63 | $9.47 | 3.4M |
| 2023-11-08 | 8.56 | $9.25 | 3.3M |
| 2023-11-07 | 8.51 | $8.03 | 3.3M |
| 2023-11-06 | 8.58 | $7.80 | 2.9M |
| 2023-11-03 | 8.68 | $7.60 | 7.8M |
| 2023-11-02 | 8.81 | $8.75 | 1.7M |
| 2023-11-01 | 8.83 | $8.58 | 1.3M |
| 2023-10-31 | 8.86 | $8.64 | 1.7M |
| 2023-10-30 | 8.90 | $8.53 | 1.5M |
| 2023-10-27 | 8.94 | $8.60 | 1.4M |
| 2023-10-26 | 8.98 | $8.48 | 1.6M |
| 2023-10-25 | 9.04 | $8.53 | 2.6M |
| 2023-10-24 | 9.10 | $9.15 | 911386 |
| 2023-10-23 | 9.10 | $8.97 | 1.3M |
| 2023-10-20 | 9.11 | $8.93 | 1.2M |
| 2023-10-19 | 9.13 | $9.04 | 1.4M |
| 2023-10-18 | 9.14 | $8.95 | 2.3M |
| 2023-10-17 | 9.16 | $9.36 | 2.1M |
| 2023-10-16 | 9.14 | $9.31 | 1.9M |
| 2023-10-13 | 9.13 | $9.00 | 1.8M |
| 2023-10-12 | 9.15 | $9.09 | 1.0M |
| 2023-10-11 | 9.17 | $9.21 | 933301 |
| 2023-10-10 | 9.18 | $9.30 | 1.2M |
| 2023-10-09 | 9.18 | $9.10 | 665049 |
| 2023-10-06 | 9.20 | $9.14 | 1.2M |
| 2023-10-05 | 9.23 | $8.90 | 843423 |
| 2023-10-04 | 9.28 | $8.91 | 1.5M |
| 2023-10-03 | 9.34 | $8.82 | 2.2M |
| 2023-10-02 | 9.42 | $9.33 | 2.5M |
| 2023-09-29 | 9.45 | $9.48 | 2.2M |
| 2023-09-28 | 9.47 | $9.43 | 1.9M |
| 2023-09-27 | 9.50 | $9.22 | 2.0M |
| 2023-09-26 | 9.56 | $8.96 | 1.1M |
| 2023-09-25 | 9.64 | $9.15 | 771678 |
| 2023-09-22 | 9.72 | $9.12 | 1.7M |
| 2023-09-21 | 9.80 | $9.16 | 2.0M |
| 2023-09-20 | 9.88 | $9.28 | 1.7M |
| 2023-09-19 | 9.95 | $9.40 | 1.7M |
| 2023-09-18 | 10.01 | $9.66 | 1.3M |
| 2023-09-15 | 10.04 | $9.77 | 3.8M |
| 2023-09-14 | 10.07 | $9.68 | 1.5M |
| 2023-09-13 | 10.11 | $9.74 | 1.6M |
| 2023-09-12 | 10.14 | $9.97 | 1.1M |
| 2023-09-11 | 10.16 | $10.01 | 1.1M |
| 2023-09-08 | 10.17 | $10.07 | 914543 |
| 2023-09-07 | 10.18 | $10.23 | 1.5M |
| 2023-09-06 | 10.17 | $10.29 | 1.3M |
| 2023-09-05 | 10.16 | $10.61 | 1.3M |
| 2023-09-01 | 10.12 | $10.33 | 1.2M |
| 2023-08-31 | 10.10 | $10.28 | 1.5M |
| 2023-08-30 | 10.09 | $10.24 | 1.1M |
| 2023-08-29 | 10.09 | $10.14 | 1.1M |
| 2023-08-28 | 10.11 | $9.91 | 1.4M |
| 2023-08-25 | 10.17 | $10.19 | 3.3M |
| 2023-08-24 | 10.21 | $10.08 | 2.4M |
| 2023-08-23 | 10.26 | $10.01 | 938761 |
| 2023-08-22 | 10.34 | $9.82 | 913737 |
| 2023-08-21 | 10.44 | $9.79 | 1.8M |
| 2023-08-18 | 10.56 | $9.85 | 2.6M |
| 2023-08-17 | 10.68 | $10.01 | 2.0M |
| 2023-08-16 | 10.79 | $10.15 | 1.2M |
| 2023-08-15 | 10.90 | $10.03 | 1.4M |
| 2023-08-14 | 11.03 | $10.23 | 1.0M |
| 2023-08-11 | 11.15 | $10.29 | 1.3M |
| 2023-08-10 | 11.27 | $10.29 | 1.4M |
| 2023-08-09 | 11.39 | $10.46 | 2.8M |
| 2023-08-08 | 11.49 | $10.79 | 3.3M |
| 2023-08-07 | 11.57 | $10.44 | 2.9M |
| 2023-08-04 | 11.68 | $10.50 | 2.8M |
| 2023-08-03 | 11.78 | $10.74 | 4.2M |
| 2023-08-02 | 11.86 | $11.10 | 6.8M |
| 2023-08-01 | 11.90 | $12.45 | 3.7M |
| 2023-07-31 | 11.80 | $12.41 | 2.9M |
| 2023-07-28 | 11.70 | $12.26 | 1.8M |
| 2023-07-27 | 11.60 | $12.05 | 2.9M |
| 2023-07-26 | 11.52 | $12.17 | 1.5M |
| 2023-07-25 | 11.41 | $12.10 | 1.8M |
| 2023-07-24 | 11.30 | $11.83 | 2.2M |
| 2023-07-21 | 11.21 | $11.95 | 2.5M |
| 2023-07-20 | 11.10 | $12.03 | 2.4M |
| 2023-07-19 | 10.98 | $12.01 | 3.7M |
| 2023-07-18 | 10.84 | $12.00 | 5.3M |
| 2023-07-17 | 10.71 | $11.64 | 4.4M |
| 2023-07-14 | 10.60 | $11.11 | 4.5M |
| 2023-07-13 | 10.55 | $10.99 | 2.5M |
| 2023-07-12 | 10.50 | $10.81 | 1.3M |
| 2023-07-11 | 10.48 | $10.66 | 1.6M |
| 2023-07-10 | 10.47 | $10.85 | 1.8M |
| 2023-07-07 | 10.45 | $10.66 | 1.5M |
| 2023-07-06 | 10.44 | $10.44 | 1.5M |
| 2023-07-05 | 10.45 | $10.33 | 1.3M |
| 2023-07-03 | 10.48 | $10.21 | 459451 |
| 2023-06-30 | 10.52 | $10.38 | 1.1M |
| 2023-06-29 | 10.55 | $10.41 | 735183 |
| 2023-06-28 | 10.57 | $10.54 | 1.6M |
| 2023-06-27 | 10.57 | $10.33 | 3.2M |
| 2023-06-26 | 10.58 | $10.07 | 1.3M |
| 2023-06-23 | 10.62 | $10.16 | 2.6M |
| 2023-06-22 | 10.64 | $10.14 | 1.7M |
| 2023-06-21 | 10.67 | $10.20 | 2.2M |
| 2023-06-20 | 10.68 | $10.83 | 2.9M |
| 2023-06-16 | 10.62 | $10.72 | 2.0M |
| 2023-06-15 | 10.57 | $10.86 | 2.0M |
| 2023-06-14 | 10.50 | $10.91 | 1.7M |
| 2023-06-13 | 10.41 | $11.14 | 1.7M |
| 2023-06-12 | 10.29 | $11.27 | 2.0M |
| 2023-06-09 | 10.14 | $10.99 | 1.6M |
| 2023-06-08 | 10.01 | $10.83 | 1.7M |
| 2023-06-07 | 9.88 | $10.71 | 2.1M |
| 2023-06-06 | 9.76 | $10.83 | 2.6M |
| 2023-06-05 | 9.60 | $10.74 | 2.4M |
| 2023-06-02 | 9.45 | $10.74 | 4.4M |
| 2023-06-01 | 9.28 | $10.60 | 7.0M |
| 2023-05-31 | 9.11 | $9.69 | 5.9M |
| 2023-05-30 | 9.01 | $9.36 | 1.7M |
| 2023-05-26 | 8.94 | $9.22 | 1.4M |
| 2023-05-25 | 8.87 | $9.24 | 1.2M |
| 2023-05-24 | 8.79 | $9.30 | 1.7M |
| 2023-05-23 | 8.69 | $9.22 | 2.0M |
| 2023-05-22 | 8.60 | $9.37 | 1.3M |
| 2023-05-19 | 8.48 | $9.22 | 2.1M |
| 2023-05-18 | 8.36 | $9.41 | 4.5M |
| 2023-05-17 | 8.22 | $9.05 | 2.1M |
| 2023-05-16 | 8.11 | $8.76 | 1.1M |
| 2023-05-15 | 8.02 | $8.88 | 1.9M |
| 2023-05-12 | 7.91 | $8.54 | 1.2M |
| 2023-05-11 | 7.83 | $8.56 | 1.6M |
| 2023-05-10 | 7.75 | $8.39 | 2.5M |
| 2023-05-09 | 7.67 | $8.07 | 1.1M |
| 2023-05-08 | 7.62 | $8.12 | 2.5M |
| 2023-05-05 | 7.57 | $8.04 | 3.0M |
| 2023-05-04 | 7.52 | $8.25 | 2.5M |
| 2023-05-03 | 7.45 | $7.74 | 2.8M |
| 2023-05-02 | 7.43 | $7.10 | 3.0M |
| 2023-05-01 | 7.47 | $7.18 | 1.2M |
| 2023-04-28 | 7.51 | $7.43 | 1.5M |
| 2023-04-27 | 7.52 | $7.35 | 1.3M |
| 2023-04-26 | 7.55 | $7.35 | 2.7M |
| 2023-04-25 | 7.57 | $7.19 | 1.6M |
| 2023-04-24 | 7.62 | $7.51 | 1.3M |
| 2023-04-21 | 7.63 | $7.65 | 1.2M |
| 2023-04-20 | 7.63 | $7.56 | 1.1M |
| 2023-04-19 | 7.64 | $7.84 | 1.6M |
| 2023-04-18 | 7.62 | $7.69 | 3.0M |
| 2023-04-17 | 7.62 | $7.45 | 1.7M |
| 2023-04-14 | 7.64 | $7.51 | 1.1M |
| 2023-04-13 | 7.65 | $7.52 | 1.1M |
| 2023-04-12 | 7.67 | $7.40 | 2.0M |
| 2023-04-11 | 7.69 | $7.69 | 1.3M |
| 2023-04-10 | 7.69 | $7.73 | 1.5M |
| 2023-04-06 | 7.69 | $7.61 | 1.1M |
| 2023-04-05 | 7.71 | $7.58 | 1.4M |
| 2023-04-04 | 7.73 | $7.77 | 1.1M |
| 2023-04-03 | 7.74 | $7.79 | 1.8M |
| 2023-03-31 | 7.76 | $7.80 | 1.4M |
| 2023-03-30 | 7.79 | $7.63 | 834436 |
| 2023-03-29 | 7.84 | $7.71 | 760810 |
| 2023-03-28 | 7.89 | $7.66 | 856627 |
| 2023-03-27 | 7.96 | $7.80 | 1.4M |
| 2023-03-24 | 8.02 | $7.59 | 1.3M |
| 2023-03-23 | 8.11 | $7.70 | 1.4M |
| 2023-03-22 | 8.20 | $7.78 | 2.4M |
| 2023-03-21 | 8.30 | $7.83 | 3.0M |
| 2023-03-20 | 8.40 | $7.39 | 5.0M |
| 2023-03-17 | 8.56 | $7.54 | 2.2M |
| 2023-03-16 | 8.72 | $7.72 | 3.9M |
| 2023-03-15 | 8.87 | $7.67 | 2.0M |
| 2023-03-14 | 9.05 | $7.76 | 1.6M |
| 2023-03-13 | 9.22 | $7.72 | 5.4M |
| 2023-03-10 | 9.42 | $8.24 | 2.5M |
| 2023-03-09 | 9.58 | $8.65 | 1.5M |
| 2023-03-08 | 9.71 | $9.00 | 3.1M |
| 2023-03-07 | 9.82 | $9.11 | 1.8M |
| 2023-03-06 | 9.92 | $9.57 | 2.2M |
| 2023-03-03 | 9.99 | $9.97 | 5.7M |
| 2023-03-02 | 10.03 | $8.82 | 2.3M |
| 2023-03-01 | 10.19 | $8.99 | 4.0M |
| 2023-02-28 | 10.34 | $9.95 | 3.3M |
| 2023-02-27 | 10.41 | $9.78 | 1.7M |
| 2023-02-24 | 10.50 | $10.02 | 906854 |
| 2023-02-23 | 10.57 | $10.16 | 1.4M |
| 2023-02-22 | 10.63 | $10.15 | 1.5M |
| 2023-02-21 | 10.70 | $10.05 | 1.3M |
| 2023-02-17 | 10.78 | $10.14 | 1.4M |
| 2023-02-16 | 10.86 | $10.27 | 899670 |
| 2023-02-15 | 10.92 | $10.79 | 2.3M |
| 2023-02-14 | 10.94 | $10.58 | 1.6M |
| 2023-02-13 | 10.97 | $10.65 | 1.1M |
| 2023-02-10 | 11.00 | $10.73 | 977330 |
| 2023-02-09 | 11.02 | $10.80 | 1.1M |
| 2023-02-08 | 11.03 | $10.88 | 693467 |
| 2023-02-07 | 11.02 | $11.19 | 1.6M |
| 2023-02-06 | 10.98 | $10.87 | 869940 |
| 2023-02-03 | 10.96 | $11.04 | 2.1M |
| 2023-02-02 | 10.92 | $11.60 | 1.3M |
| 2023-02-01 | 10.82 | $11.22 | 1.2M |
| 2023-01-31 | 10.74 | $11.12 | 1.3M |
| 2023-01-30 | 10.66 | $10.86 | 1.3M |
| 2023-01-27 | 10.61 | $11.40 | 808932 |
| 2023-01-26 | 10.49 | $11.17 | 1.8M |
| 2023-01-25 | 10.38 | $10.89 | 1.0M |
| 2023-01-24 | 10.30 | $10.99 | 718939 |
| 2023-01-23 | 10.19 | $10.97 | 1.4M |
| 2023-01-20 | 10.07 | $10.68 | 1.6M |
| 2023-01-19 | 9.98 | $10.58 | 576710 |
| 2023-01-18 | 9.89 | $10.52 | 2.2M |
| 2023-01-17 | 9.80 | $10.48 | 740451 |
| 2023-01-13 | 9.71 | $10.57 | 831219 |
| 2023-01-12 | 9.61 | $10.53 | 1.0M |
| 2023-01-11 | 9.50 | $10.27 | 1.1M |
| 2023-01-10 | 9.41 | $9.83 | 959475 |
| 2023-01-09 | 9.36 | $9.83 | 1.9M |
| 2023-01-06 | 9.31 | $9.29 | 917765 |
| 2023-01-05 | 9.30 | $9.21 | 940967 |
| 2023-01-04 | 9.30 | $9.46 | 2.0M |
| 2023-01-03 | 9.27 | $9.24 | 1.6M |
| 2022-12-30 | 9.26 | $9.94 | 1.2M |
| 2022-12-29 | 9.17 | $9.67 | 890702 |
| 2022-12-28 | 9.11 | $9.12 | 812794 |
| 2022-12-27 | 9.10 | $8.94 | 653765 |
| 2022-12-23 | 9.10 | $9.05 | 645078 |
| 2022-12-22 | 9.09 | $9.08 | 1.8M |
| 2022-12-21 | 9.07 | $9.26 | 1.2M |
| 2022-12-20 | 9.04 | $9.28 | 1.2M |
| 2022-12-19 | 8.99 | $9.30 | 972859 |
| 2022-12-16 | 8.94 | $9.43 | 2.8M |
| 2022-12-15 | 8.87 | $9.29 | 1.0M |
| 2022-12-14 | 8.82 | $9.43 | 1.7M |
| 2022-12-13 | 8.75 | $9.19 | 1.2M |
| 2022-12-12 | 8.70 | $9.19 | 1.4M |
| 2022-12-09 | 8.65 | $8.92 | 1.0M |
| 2022-12-08 | 8.63 | $8.81 | 1.2M |
| 2022-12-07 | 8.61 | $8.59 | 1.3M |
| 2022-12-06 | 8.61 | $8.35 | 662608 |
| 2022-12-05 | 8.63 | $8.67 | 607495 |
| 2022-12-02 | 8.62 | $8.85 | 1.0M |
| 2022-12-01 | 8.59 | $8.96 | 1.3M |
| 2022-11-30 | 8.54 | $8.62 | 1.9M |
| 2022-11-29 | 8.52 | $8.41 | 632159 |
| 2022-11-28 | 8.53 | $8.49 | 625881 |
| 2022-11-25 | 8.53 | $8.60 | 448707 |
| 2022-11-23 | 8.53 | $8.60 | 1.1M |
| 2022-11-22 | 8.52 | $8.12 | 1.5M |
| 2022-11-21 | 8.57 | $8.32 | 936757 |
| 2022-11-18 | 8.60 | $8.39 | 2.1M |
| 2022-11-17 | 8.62 | $8.68 | 1.4M |
| 2022-11-16 | 8.61 | $9.13 | 1.1M |
| 2022-11-15 | 8.55 | $9.27 | 2.3M |
| 2022-11-14 | 8.48 | $8.89 | 1.3M |
| 2022-11-11 | 8.43 | $9.09 | 1.8M |
| 2022-11-10 | 8.37 | $8.54 | 2.3M |
| 2022-11-09 | 8.35 | $7.84 | 988470 |
| 2022-11-08 | 8.40 | $7.99 | 1.3M |
| 2022-11-07 | 8.44 | $8.14 | 1.4M |
| 2022-11-04 | 8.47 | $7.85 | 3.5M |
| 2022-11-03 | 8.52 | $7.62 | 2.3M |
| 2022-11-02 | 8.60 | $8.17 | 3.7M |
| 2022-11-01 | 8.63 | $9.05 | 1.6M |
| 2022-10-31 | 8.57 | $9.10 | 3.6M |
| 2022-10-28 | 8.51 | $9.05 | 2.2M |
| 2022-10-27 | 8.45 | $8.98 | 1.5M |
| 2022-10-26 | 8.39 | $9.05 | 2.0M |
| 2022-10-25 | 8.32 | $8.90 | 3.6M |
| 2022-10-24 | 8.26 | $8.33 | 690586 |
| 2022-10-21 | 8.24 | $8.32 | 816416 |
| 2022-10-20 | 8.23 | $8.24 | 1.6M |
| 2022-10-19 | 8.21 | $8.33 | 642382 |
| 2022-10-18 | 8.19 | $8.47 | 2.2M |
| 2022-10-17 | 8.16 | $8.16 | 899656 |
| 2022-10-14 | 8.15 | $7.87 | 1.0M |
| 2022-10-13 | 8.18 | $7.93 | 1.3M |
| 2022-10-12 | 8.20 | $8.14 | 1.4M |
| 2022-10-11 | 8.20 | $7.98 | 1.2M |
| 2022-10-10 | 8.23 | $8.27 | 946145 |
| 2022-10-07 | 8.22 | $8.34 | 1.1M |
| 2022-10-06 | 8.22 | $8.49 | 1.3M |
| 2022-10-05 | 8.19 | $8.55 | 1.6M |
| 2022-10-04 | 8.16 | $8.69 | 2.5M |
| 2022-10-03 | 8.11 | $8.51 | 1.4M |
| 2022-09-30 | 8.08 | $8.42 | 1.6M |
| 2022-09-29 | 8.05 | $8.15 | 1.1M |
| 2022-09-28 | 8.04 | $8.23 | 2.3M |
| 2022-09-27 | 8.03 | $7.47 | 949697 |
| 2022-09-26 | 8.09 | $7.30 | 706689 |
| 2022-09-23 | 8.17 | $7.49 | 873417 |
| 2022-09-22 | 8.23 | $7.63 | 1.3M |
| 2022-09-21 | 8.29 | $8.08 | 1.2M |
| 2022-09-20 | 8.30 | $8.27 | 1.0M |
| 2022-09-19 | 8.30 | $8.26 | 1.3M |
| 2022-09-16 | 8.29 | $8.30 | 9.9M |
| 2022-09-15 | 8.29 | $8.65 | 1.1M |
| 2022-09-14 | 8.25 | $8.72 | 976870 |
| 2022-09-13 | 8.20 | $8.44 | 1.4M |
| 2022-09-12 | 8.18 | $9.00 | 1.3M |
| 2022-09-09 | 8.11 | $8.59 | 1.4M |
| 2022-09-08 | 8.08 | $8.02 | 1.4M |
| 2022-09-07 | 8.11 | $8.14 | 3.5M |
| 2022-09-06 | 8.13 | $7.97 | 1.8M |
| 2022-09-02 | 8.16 | $7.64 | 1.4M |
| 2022-09-01 | 8.23 | $7.73 | 1.4M |
| 2022-08-31 | 8.29 | $7.79 | 1.3M |
| 2022-08-30 | 8.34 | $7.88 | 724263 |
| 2022-08-29 | 8.39 | $8.02 | 657455 |
| 2022-08-26 | 8.41 | $8.25 | 846692 |
| 2022-08-25 | 8.41 | $8.63 | 1.1M |
| 2022-08-24 | 8.37 | $8.18 | 691839 |
| 2022-08-23 | 8.36 | $7.88 | 720038 |
| 2022-08-22 | 8.38 | $8.05 | 1.2M |
| 2022-08-19 | 8.37 | $8.42 | 4.4M |
| 2022-08-18 | 8.32 | $8.65 | 1.2M |
| 2022-08-17 | 8.24 | $8.64 | 1.2M |
| 2022-08-16 | 8.15 | $8.86 | 1.3M |
| 2022-08-15 | 8.03 | $9.07 | 1.9M |
| 2022-08-12 | 7.88 | $8.85 | 1.5M |
| 2022-08-11 | 7.74 | $8.55 | 1.9M |
| 2022-08-10 | 7.62 | $8.78 | 1.9M |
| 2022-08-09 | 7.46 | $8.40 | 2.7M |
| 2022-08-08 | 7.33 | $8.40 | 6.3M |
| 2022-08-05 | 7.20 | $7.98 | 1.6M |
| 2022-08-04 | 7.10 | $8.04 | 2.5M |
| 2022-08-03 | 6.99 | $7.88 | 2.0M |
| 2022-08-02 | 6.89 | $7.24 | 2.0M |
| 2022-08-01 | 6.85 | $7.07 | 5.3M |
| 2022-07-29 | 6.83 | $7.22 | 821560 |
| 2022-07-28 | 6.78 | $7.14 | 702975 |
| 2022-07-27 | 6.74 | $6.94 | 744745 |
| 2022-07-26 | 6.72 | $6.58 | 1.1M |
| 2022-07-25 | 6.73 | $6.59 | 616606 |
| 2022-07-22 | 6.74 | $6.72 | 1.2M |
| 2022-07-21 | 6.74 | $6.93 | 1.8M |
| 2022-07-20 | 6.71 | $7.12 | 4.2M |
| 2022-07-19 | 6.67 | $6.82 | 2.5M |
| 2022-07-18 | 6.66 | $6.61 | 1.5M |
| 2022-07-15 | 6.66 | $6.59 | 1.4M |
| 2022-07-14 | 6.67 | $6.43 | 1.2M |
| 2022-07-13 | 6.70 | $6.35 | 4.7M |
| 2022-07-12 | 6.74 | $6.59 | 1.1M |
| 2022-07-11 | 6.76 | $6.89 | 1.2M |
| 2022-07-08 | 6.75 | $7.03 | 645471 |
| 2022-07-07 | 6.74 | $7.22 | 1.0M |
| 2022-07-06 | 6.71 | $6.82 | 985074 |
| 2022-07-05 | 6.74 | $6.88 | 1.1M |
| 2022-07-01 | 6.76 | $6.36 | 1.1M |
| 2022-06-30 | 6.85 | $6.14 | 1.4M |
| 2022-06-29 | 6.98 | $6.31 | 1.5M |
| 2022-06-28 | 7.10 | $6.64 | 1.2M |
| 2022-06-27 | 7.20 | $6.79 | 2.4M |
| 2022-06-24 | 7.30 | $6.87 | 18.5M |
| 2022-06-23 | 7.41 | $6.67 | 4.6M |
| 2022-06-22 | 7.55 | $6.58 | 5.6M |
| 2022-06-21 | 7.70 | $6.87 | 3.1M |
| 2022-06-17 | 7.83 | $6.99 | 4.2M |
| 2022-06-16 | 7.96 | $6.60 | 3.2M |
| 2022-06-15 | 8.13 | $7.12 | 3.6M |
| 2022-06-14 | 8.26 | $6.79 | 4.3M |
| 2022-06-13 | 8.41 | $6.83 | 1.8M |
| 2022-06-10 | 8.57 | $7.47 | 1.4M |
| 2022-06-09 | 8.65 | $7.67 | 1.4M |
| 2022-06-08 | 8.71 | $8.11 | 1.6M |
| 2022-06-07 | 8.73 | $8.42 | 2.3M |
| 2022-06-06 | 8.71 | $8.65 | 2.5M |
| 2022-06-03 | 8.66 | $9.25 | 1.8M |
| 2022-06-02 | 8.55 | $9.41 | 2.1M |
| 2022-06-01 | 8.42 | $9.00 | 1.5M |
| 2022-05-31 | 8.32 | $8.78 | 2.7M |
| 2022-05-27 | 8.25 | $9.60 | 1.8M |
| 2022-05-26 | 8.08 | $9.66 | 2.2M |
| 2022-05-25 | 7.91 | $9.35 | 1.9M |
| 2022-05-24 | 7.76 | $8.64 | 1.8M |
| 2022-05-23 | 7.67 | $8.74 | 2.1M |
| 2022-05-20 | 7.57 | $8.40 | 1.7M |
| 2022-05-19 | 7.51 | $8.29 | 2.8M |
| 2022-05-18 | 7.46 | $7.73 | 1.1M |
| 2022-05-17 | 7.47 | $7.72 | 1.4M |
| 2022-05-16 | 7.48 | $6.92 | 1.2M |
| 2022-05-13 | 7.58 | $6.96 | 2.0M |
| 2022-05-12 | 7.68 | $6.39 | 2.6M |
| 2022-05-11 | 7.85 | $6.25 | 1.4M |
| 2022-05-10 | 8.04 | $6.94 | 2.9M |
| 2022-05-09 | 8.17 | $7.06 | 2.4M |
| 2022-05-06 | 8.30 | $8.14 | 4.1M |
| 2022-05-05 | 8.32 | $7.73 | 1.4M |
| 2022-05-04 | 8.38 | $8.48 | 1.2M |
| 2022-05-03 | 8.37 | $8.11 | 1.1M |
| 2022-05-02 | 8.40 | $8.34 | 1.0M |
| 2022-04-29 | 8.41 | $8.19 | 1.6M |
| 2022-04-28 | 8.43 | $8.19 | 1.7M |
| 2022-04-27 | 8.45 | $8.05 | 1.0M |
| 2022-04-26 | 8.50 | $7.93 | 1.5M |
| 2022-04-25 | 8.55 | $8.54 | 1.5M |
| 2022-04-22 | 8.54 | $8.46 | 921441 |
| 2022-04-21 | 8.54 | $8.90 | 1.2M |
| 2022-04-20 | 8.49 | $8.99 | 1.3M |
| 2022-04-19 | 8.43 | $8.88 | 1.2M |
| 2022-04-18 | 8.37 | $8.65 | 2.1M |
| 2022-04-14 | 8.34 | $8.63 | 1.6M |
| 2022-04-13 | 8.31 | $8.65 | 634231 |
| 2022-04-12 | 8.27 | $8.33 | 1.3M |
| 2022-04-11 | 8.26 | $8.20 | 998842 |
| 2022-04-08 | 8.25 | $7.65 | 1.1M |
| 2022-04-07 | 8.30 | $7.85 | 801647 |
| 2022-04-06 | 8.32 | $8.18 | 602557 |
| 2022-04-05 | 8.30 | $8.78 | 616796 |
| 2022-04-04 | 8.23 | $9.13 | 1.1M |
| 2022-04-01 | 8.13 | $8.83 | 1.0M |
| 2022-03-31 | 8.05 | $8.05 | 2.6M |
| 2022-03-30 | 8.04 | $8.30 | 893323 |
| 2022-03-29 | 8.02 | $8.74 | 1.5M |
| 2022-03-28 | 7.97 | $8.00 | 657084 |
| 2022-03-25 | 7.99 | $7.88 | 993461 |
| 2022-03-24 | 8.02 | $7.96 | 839531 |
| 2022-03-23 | 8.06 | $8.05 | 1.2M |
| 2022-03-22 | 8.10 | $8.04 | 2.1M |
| 2022-03-21 | 8.15 | $8.26 | 1.1M |
| 2022-03-18 | 8.18 | $8.45 | 1.7M |
| 2022-03-17 | 8.21 | $8.61 | 995377 |
| 2022-03-16 | 8.24 | $8.04 | 1.6M |
| 2022-03-15 | 8.34 | $7.06 | 882453 |
| 2022-03-14 | 8.56 | $6.62 | 920443 |
| 2022-03-11 | 8.85 | $7.24 | 1.4M |
| 2022-03-10 | 9.10 | $7.48 | 3.5M |
| 2022-03-09 | 9.34 | $7.43 | 3.1M |
| 2022-03-08 | 9.61 | $8.26 | 2.6M |
| 2022-03-07 | 9.81 | $8.73 | 1.7M |
| 2022-03-04 | 9.97 | $8.75 | 720601 |
| 2022-03-03 | 10.14 | $8.83 | 496170 |
| 2022-03-02 | 10.31 | $9.32 | 469778 |
| 2022-03-01 | 10.44 | $9.48 | 557597 |
| 2022-02-28 | 10.57 | $9.63 | 370436 |
| 2022-02-25 | 10.67 | $9.57 | 1.0M |
| 2022-02-24 | 10.78 | $9.84 | 675645 |
| 2022-02-23 | 10.86 | $9.03 | 526955 |
| 2022-02-22 | 11.02 | $9.71 | 622187 |
| 2022-02-18 | 11.12 | $9.83 | 980978 |
| 2022-02-17 | 11.20 | $11.11 | 843824 |
| 2022-02-16 | 11.17 | $12.49 | 473311 |
| 2022-02-15 | 10.99 | $12.57 | 488677 |
| 2022-02-14 | 10.80 | $11.65 | 378854 |
| 2022-02-11 | 10.69 | $11.58 | 867429 |
| 2022-02-10 | 10.60 | $11.66 | 602469 |
| 2022-02-09 | 10.49 | $11.57 | 335767 |
| 2022-02-08 | 10.41 | $11.05 | 492528 |
| 2022-02-07 | 10.38 | $10.86 | 811214 |
| 2022-02-04 | 10.38 | $10.55 | 628006 |
| 2022-02-03 | 10.42 | $10.00 | 494627 |
| 2022-02-02 | 10.53 | $10.88 | 610744 |
| 2022-02-01 | 10.58 | $11.27 | 1.2M |
| 2022-01-31 | 10.62 | $10.36 | 1.0M |
| 2022-01-28 | 10.76 | $9.02 | 1.6M |
| 2022-01-27 | 11.06 | $8.80 | 1.4M |
| 2022-01-26 | 11.42 | $9.50 | 785242 |
| 2022-01-25 | 11.74 | $9.82 | 681059 |
| 2022-01-24 | 12.05 | $10.32 | 751024 |
| 2022-01-21 | 12.34 | $10.05 | 706872 |
| 2022-01-20 | 12.69 | $10.62 | 299533 |
| 2022-01-19 | 13.00 | $10.68 | 477008 |
| 2022-01-18 | 13.33 | $10.82 | 509455 |
| 2022-01-14 | 13.67 | $11.43 | 529463 |
| 2022-01-13 | 13.98 | $11.63 | 665774 |
| 2022-01-12 | 14.29 | $12.38 | 503437 |
| 2022-01-11 | 14.54 | $12.93 | 964619 |
| 2022-01-10 | 14.76 | $13.01 | 819564 |
| 2022-01-07 | 15.00 | $13.21 | 709883 |
| 2022-01-06 | 15.23 | $13.38 | 1.2M |
| 2022-01-05 | 15.48 | $13.11 | 2.2M |
| 2022-01-04 | 15.78 | $15.74 | 731191 |
| 2022-01-03 | 15.85 | $15.93 | 871891 |
| 2021-12-31 | 15.90 | $15.06 | 499549 |
| 2021-12-30 | 16.06 | $15.50 | 492397 |
| 2021-12-29 | 16.20 | $15.58 | 352348 |
| 2021-12-28 | 16.37 | $15.59 | 634591 |
| 2021-12-27 | 16.56 | $15.46 | 518688 |
| 2021-12-23 | 16.79 | $15.90 | 642530 |
| 2021-12-22 | 17.01 | $15.45 | 389173 |
| 2021-12-21 | 17.31 | $15.41 | 1.1M |
| 2021-12-20 | 17.64 | $15.21 | 1.1M |
| 2021-12-17 | 18.05 | $16.00 | 5.7M |
| 2021-12-16 | 18.42 | $16.20 | 1.1M |
| 2021-12-15 | 18.81 | $16.50 | 730419 |
| 2021-12-14 | 19.21 | $16.46 | 992641 |
| 2021-12-13 | 19.66 | $16.47 | 1.1M |
| 2021-12-10 | 20.15 | $16.94 | 657322 |
| 2021-12-09 | 20.63 | $17.69 | 1.0M |
| 2021-12-08 | 21.08 | $19.65 | 458154 |
| 2021-12-07 | 21.36 | $19.02 | 1.3M |
| 2021-12-06 | 21.73 | $17.84 | 690233 |
| 2021-12-03 | 22.25 | $17.70 | 1.6M |
| 2021-12-02 | 22.81 | $20.31 | 758265 |
| 2021-12-01 | 23.14 | $20.80 | 1.3M |
| 2021-11-30 | 23.43 | $21.36 | 781684 |
| 2021-11-29 | 23.68 | $21.62 | 701598 |
| 2021-11-26 | 23.91 | $22.09 | 772880 |
| 2021-11-24 | 24.10 | $21.65 | 857730 |
| 2021-11-23 | 24.32 | $21.44 | 1.5M |
| 2021-11-22 | 24.57 | $23.79 | 887616 |
| 2021-11-19 | 24.58 | $26.57 | 1.7M |
| 2021-11-18 | 24.30 | $23.48 | 1.5M |
| 2021-11-17 | 24.32 | $25.42 | 2.3M |
| 2021-11-16 | 24.14 | $23.71 | 1.9M |
| 2021-11-15 | 24.12 | $25.32 | 1.6M |
| 2021-11-12 | 23.95 | $25.95 | 1.1M |
| 2021-11-11 | 23.70 | $25.00 | 1.5M |
| 2021-11-10 | 23.54 | $24.68 | 564085 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.98
2025-10-15
Close Price
$10.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.41
Average
9.98
Maximum
24.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-15 | 9.98 | $10.00 | — |
| 2025-10-14 | 9.98 | $10.00 | 4.5M |
| 2025-10-13 | 9.97 | $10.00 | 10.5M |
| 2025-10-10 | 9.96 | $9.95 | 3.9M |
| 2025-10-09 | 9.96 | $9.96 | 2.3M |
| 2025-10-08 | 9.96 | $9.95 | 848600 |
| 2025-10-07 | 9.97 | $9.95 | 988650 |
| 2025-10-06 | 9.97 | $9.97 | 606200 |
| 2025-10-03 | 9.96 | $9.97 | 1.2M |
| 2025-10-02 | 9.96 | $9.96 | 485540 |
| 2025-10-01 | 9.96 | $9.96 | 3.1M |
| 2025-09-30 | 9.96 | $9.95 | 1.7M |
| 2025-09-29 | 9.96 | $9.97 | 935359 |
| 2025-09-26 | 9.95 | $9.96 | 855319 |
| 2025-09-25 | 9.95 | $9.96 | 2.7M |
| 2025-09-24 | 9.95 | $9.93 | 957105 |
| 2025-09-23 | 9.95 | $9.93 | 1.2M |
| 2025-09-22 | 9.95 | $9.94 | 2.5M |
| 2025-09-19 | 9.95 | $9.94 | 1.6M |
| 2025-09-18 | 9.95 | $9.94 | 2.0M |
| 2025-09-17 | 9.95 | $9.95 | 1.8M |
| 2025-09-16 | 9.95 | $9.95 | 764009 |
| 2025-09-15 | 9.95 | $9.95 | 1.3M |
| 2025-09-12 | 9.95 | $9.93 | 2.5M |
| 2025-09-11 | 9.95 | $9.94 | 1.9M |
| 2025-09-10 | 9.95 | $9.93 | 1.6M |
| 2025-09-09 | 9.95 | $9.94 | 1.1M |
| 2025-09-08 | 9.95 | $9.93 | 999100 |
| 2025-09-05 | 9.95 | $9.94 | 2.0M |
| 2025-09-04 | 9.94 | $9.94 | 1.1M |
| 2025-09-03 | 9.94 | $9.94 | 1.6M |
| 2025-09-02 | 9.94 | $9.93 | 1.2M |
| 2025-08-29 | 9.94 | $9.94 | 1.2M |
| 2025-08-28 | 9.93 | $9.93 | 1.1M |
| 2025-08-27 | 9.93 | $9.93 | 840000 |
| 2025-08-26 | 9.93 | $9.92 | 1.6M |
| 2025-08-25 | 9.92 | $9.92 | 1.3M |
| 2025-08-22 | 9.92 | $9.92 | 1.7M |
| 2025-08-21 | 9.92 | $9.91 | 670664 |
| 2025-08-20 | 9.92 | $9.91 | 6.2M |
| 2025-08-19 | 9.91 | $9.91 | 632731 |
| 2025-08-18 | 9.91 | $9.91 | 770000 |
| 2025-08-15 | 9.91 | $9.92 | 3.9M |
| 2025-08-14 | 9.90 | $9.90 | 2.6M |
| 2025-08-13 | 9.90 | $9.91 | 3.8M |
| 2025-08-12 | 9.89 | $9.90 | 1.5M |
| 2025-08-11 | 9.89 | $9.86 | 5.8M |
| 2025-08-08 | 9.89 | $9.86 | 708200 |
| 2025-08-07 | 9.89 | $9.87 | 2.2M |
| 2025-08-06 | 9.89 | $9.87 | 2.5M |
| 2025-08-05 | 9.89 | $9.88 | 913400 |
| 2025-08-04 | 9.89 | $9.87 | 1.4M |
| 2025-08-01 | 9.89 | $9.86 | 816034 |
| 2025-07-31 | 9.89 | $9.86 | 1.6M |
| 2025-07-30 | 9.89 | $9.86 | 2.0M |
| 2025-07-29 | 9.89 | $9.86 | 841200 |
| 2025-07-28 | 9.89 | $9.86 | 975300 |
| 2025-07-25 | 9.89 | $9.87 | 1.1M |
| 2025-07-24 | 9.89 | $9.86 | 439706 |
| 2025-07-23 | 9.89 | $9.85 | 943100 |
| 2025-07-22 | 9.89 | $9.85 | 615713 |
| 2025-07-21 | 9.89 | $9.86 | 2.6M |
| 2025-07-18 | 9.89 | $9.85 | 947100 |
| 2025-07-17 | 9.89 | $9.84 | 2.1M |
| 2025-07-16 | 9.89 | $9.84 | 1.4M |
| 2025-07-15 | 9.90 | $9.84 | 825014 |
| 2025-07-14 | 9.90 | $9.84 | 1.3M |
| 2025-07-11 | 9.90 | $9.83 | 3.4M |
| 2025-07-10 | 9.90 | $9.84 | 1.8M |
| 2025-07-09 | 9.90 | $9.85 | 665554 |
| 2025-07-08 | 9.90 | $9.84 | 1.1M |
| 2025-07-07 | 9.90 | $9.84 | 1.7M |
| 2025-07-03 | 9.90 | $9.85 | 1.9M |
| 2025-07-02 | 9.90 | $9.82 | 1.5M |
| 2025-07-01 | 9.90 | $9.82 | 3.5M |
| 2025-06-30 | 9.90 | $9.79 | 1.4M |
| 2025-06-27 | 9.91 | $9.79 | 3.0M |
| 2025-06-26 | 9.91 | $9.80 | 3.1M |
| 2025-06-25 | 9.92 | $9.80 | 4.5M |
| 2025-06-24 | 9.92 | $9.80 | 1.4M |
| 2025-06-23 | 9.93 | $9.79 | 930000 |
| 2025-06-20 | 9.93 | $9.77 | 2.8M |
| 2025-06-18 | 9.94 | $9.79 | 2.6M |
| 2025-06-17 | 9.95 | $9.77 | 3.3M |
| 2025-06-16 | 9.95 | $9.77 | 2.4M |
| 2025-06-13 | 9.96 | $9.75 | 7.1M |
| 2025-06-12 | 9.97 | $9.78 | 1.9M |
| 2025-06-11 | 9.98 | $9.78 | 1.9M |
| 2025-06-10 | 9.98 | $9.78 | 1.2M |
| 2025-06-09 | 9.99 | $9.79 | 3.4M |
| 2025-06-06 | 9.99 | $9.80 | 2.0M |
| 2025-06-05 | 9.98 | $9.78 | 4.3M |
| 2025-06-04 | 9.98 | $9.78 | 16.3M |
| 2025-06-03 | 9.98 | $9.77 | 2.7M |
| 2025-06-02 | 9.97 | $9.77 | 2.3M |
| 2025-05-30 | 9.96 | $9.79 | 4.1M |
| 2025-05-29 | 9.94 | $9.78 | 2.8M |
| 2025-05-28 | 9.92 | $9.79 | 1.6M |
| 2025-05-27 | 9.88 | $9.78 | 2.0M |
| 2025-05-23 | 9.85 | $9.74 | 3.3M |
| 2025-05-22 | 9.81 | $9.73 | 2.9M |
| 2025-05-21 | 9.76 | $9.72 | 2.2M |
| 2025-05-20 | 9.71 | $9.73 | 2.0M |
| 2025-05-19 | 9.64 | $9.72 | 3.7M |
| 2025-05-16 | 9.56 | $9.73 | 4.0M |
| 2025-05-15 | 9.46 | $9.74 | 4.2M |
| 2025-05-14 | 9.34 | $9.73 | 3.8M |
| 2025-05-13 | 9.20 | $9.72 | 4.7M |
| 2025-05-12 | 9.04 | $9.72 | 20.0M |
| 2025-05-09 | 8.85 | $9.73 | 10.8M |
| 2025-05-08 | 8.62 | $9.72 | 14.9M |
| 2025-05-07 | 8.36 | $9.74 | 78.2M |
| 2025-05-06 | 8.05 | $8.20 | 2.0M |
| 2025-05-05 | 8.02 | $8.23 | 975350 |
| 2025-05-02 | 7.97 | $8.33 | 1.9M |
| 2025-05-01 | 7.90 | $8.37 | 1.6M |
| 2025-04-30 | 7.80 | $8.13 | 1.2M |
| 2025-04-29 | 7.75 | $8.19 | 947600 |
| 2025-04-28 | 7.67 | $7.90 | 914300 |
| 2025-04-25 | 7.64 | $7.86 | 1.0M |
| 2025-04-24 | 7.61 | $7.87 | 2.1M |
| 2025-04-23 | 7.58 | $7.71 | 1.1M |
| 2025-04-22 | 7.59 | $7.66 | 891000 |
| 2025-04-21 | 7.60 | $7.45 | 909200 |
| 2025-04-17 | 7.66 | $7.60 | 1.5M |
| 2025-04-16 | 7.70 | $7.75 | 903118 |
| 2025-04-15 | 7.72 | $7.91 | 899715 |
| 2025-04-14 | 7.70 | $7.75 | 919924 |
| 2025-04-11 | 7.72 | $7.69 | 1.2M |
| 2025-04-10 | 7.76 | $7.56 | 1.2M |
| 2025-04-09 | 7.83 | $7.88 | 2.4M |
| 2025-04-08 | 7.85 | $7.21 | 3.1M |
| 2025-04-07 | 8.02 | $7.44 | 3.1M |
| 2025-04-04 | 8.16 | $7.84 | 2.4M |
| 2025-04-03 | 8.24 | $7.99 | 2.0M |
| 2025-04-02 | 8.31 | $8.64 | 1.4M |
| 2025-04-01 | 8.24 | $8.52 | 1.5M |
| 2025-03-31 | 8.20 | $8.48 | 1.6M |
| 2025-03-28 | 8.15 | $8.37 | 1.3M |
| 2025-03-27 | 8.13 | $8.55 | 1.1M |
| 2025-03-26 | 8.06 | $8.59 | 845200 |
| 2025-03-25 | 7.97 | $8.66 | 1.1M |
| 2025-03-24 | 7.86 | $8.68 | 1.0M |
| 2025-03-21 | 7.72 | $8.48 | 2.2M |
| 2025-03-20 | 7.61 | $8.46 | 918700 |
| 2025-03-19 | 7.49 | $8.42 | 1.3M |
| 2025-03-18 | 7.36 | $8.42 | 2.2M |
| 2025-03-17 | 7.22 | $8.25 | 4.0M |
| 2025-03-14 | 7.09 | $7.92 | 5.3M |
| 2025-03-13 | 7.01 | $7.84 | 7.8M |
| 2025-03-12 | 6.95 | $6.89 | 1.4M |
| 2025-03-11 | 7.08 | $6.90 | 2.7M |
| 2025-03-10 | 7.23 | $7.03 | 2.6M |
| 2025-03-07 | 7.39 | $7.17 | 3.0M |
| 2025-03-06 | 7.55 | $7.14 | 1.6M |
| 2025-03-05 | 7.74 | $7.31 | 2.0M |
| 2025-03-04 | 7.94 | $7.16 | 2.2M |
| 2025-03-03 | 8.20 | $7.42 | 2.4M |
| 2025-02-28 | 8.46 | $7.60 | 3.2M |
| 2025-02-27 | 8.73 | $7.36 | 3.7M |
| 2025-02-26 | 9.09 | $7.26 | 6.5M |
| 2025-02-25 | 9.53 | $9.15 | 1.6M |
| 2025-02-24 | 9.65 | $9.12 | 1.1M |
| 2025-02-21 | 9.80 | $9.22 | 1.1M |
| 2025-02-20 | 9.95 | $9.49 | 1.3M |
| 2025-02-19 | 10.07 | $9.77 | 1.2M |
| 2025-02-18 | 10.15 | $9.96 | 1.1M |
| 2025-02-14 | 10.21 | $10.05 | 588233 |
| 2025-02-13 | 10.25 | $10.04 | 693344 |
| 2025-02-12 | 10.31 | $9.92 | 897902 |
| 2025-02-11 | 10.39 | $9.99 | 877500 |
| 2025-02-10 | 10.48 | $10.16 | 909800 |
| 2025-02-07 | 10.55 | $10.14 | 2.3M |
| 2025-02-06 | 10.63 | $10.69 | 1.6M |
| 2025-02-05 | 10.61 | $10.81 | 972837 |
| 2025-02-04 | 10.56 | $10.63 | 1.1M |
| 2025-02-03 | 10.54 | $10.66 | 1.3M |
| 2025-01-31 | 10.51 | $10.60 | 1.2M |
| 2025-01-30 | 10.48 | $10.66 | 775900 |
| 2025-01-29 | 10.44 | $10.76 | 1.2M |
| 2025-01-28 | 10.38 | $10.71 | 1.7M |
| 2025-01-27 | 10.31 | $10.66 | 1.7M |
| 2025-01-24 | 10.24 | $10.51 | 1.2M |
| 2025-01-23 | 10.20 | $10.42 | 1.1M |
| 2025-01-22 | 10.16 | $10.37 | 1.3M |
| 2025-01-21 | 10.13 | $10.41 | 1.2M |
| 2025-01-17 | 10.09 | $10.38 | 1.1M |
| 2025-01-16 | 10.05 | $10.25 | 1.2M |
| 2025-01-15 | 10.03 | $10.16 | 1.5M |
| 2025-01-14 | 10.03 | $9.93 | 1.0M |
| 2025-01-13 | 10.08 | $9.65 | 2.1M |
| 2025-01-10 | 10.20 | $9.63 | 2.1M |
| 2025-01-08 | 10.34 | $9.80 | 5.2M |
| 2025-01-07 | 10.47 | $10.12 | 1.9M |
| 2025-01-06 | 10.56 | $10.27 | 2.2M |
| 2025-01-03 | 10.62 | $10.69 | 1.2M |
| 2025-01-02 | 10.61 | $10.37 | 1.1M |
| 2024-12-31 | 10.66 | $10.34 | 1.7M |
| 2024-12-30 | 10.73 | $10.22 | 1.1M |
| 2024-12-27 | 10.84 | $10.37 | 587313 |
| 2024-12-26 | 10.93 | $10.51 | 603436 |
| 2024-12-24 | 11.00 | $10.46 | 387500 |
| 2024-12-23 | 11.10 | $10.35 | 817500 |
| 2024-12-20 | 11.23 | $10.56 | 2.9M |
| 2024-12-19 | 11.34 | $10.63 | 779617 |
| 2024-12-18 | 11.44 | $10.64 | 2.0M |
| 2024-12-17 | 11.56 | $11.18 | 1.9M |
| 2024-12-16 | 11.59 | $11.29 | 1.4M |
| 2024-12-13 | 11.59 | $11.15 | 1.3M |
| 2024-12-12 | 11.62 | $11.16 | 830233 |
| 2024-12-11 | 11.64 | $11.27 | 1.2M |
| 2024-12-10 | 11.65 | $11.11 | 1.5M |
| 2024-12-09 | 11.68 | $11.18 | 1.4M |
| 2024-12-06 | 11.70 | $11.56 | 1.9M |
| 2024-12-05 | 11.64 | $11.25 | 1.9M |
| 2024-12-04 | 11.63 | $11.46 | 2.2M |
| 2024-12-03 | 11.57 | $11.31 | 1.5M |
| 2024-12-02 | 11.53 | $11.37 | 1.3M |
| 2024-11-29 | 11.46 | $11.44 | 680229 |
| 2024-11-27 | 11.36 | $11.44 | 1.1M |
| 2024-11-26 | 11.24 | $11.46 | 1.5M |
| 2024-11-25 | 11.09 | $11.59 | 2.6M |
| 2024-11-22 | 10.89 | $11.17 | 2.3M |
| 2024-11-21 | 10.73 | $10.87 | 1.7M |
| 2024-11-20 | 10.62 | $10.71 | 1.4M |
| 2024-11-19 | 10.51 | $10.64 | 1.6M |
| 2024-11-18 | 10.39 | $10.55 | 1.7M |
| 2024-11-15 | 10.27 | $10.44 | 1.8M |
| 2024-11-14 | 10.15 | $10.74 | 2.2M |
| 2024-11-13 | 9.94 | $10.74 | 1.7M |
| 2024-11-12 | 9.69 | $10.66 | 1.5M |
| 2024-11-11 | 9.42 | $10.48 | 2.5M |
| 2024-11-08 | 9.14 | $10.07 | 3.7M |
| 2024-11-07 | 8.90 | $10.00 | 3.3M |
| 2024-11-06 | 8.63 | $9.68 | 4.4M |
| 2024-11-05 | 8.39 | $8.50 | 2.4M |
| 2024-11-04 | 8.35 | $8.38 | 2.0M |
| 2024-11-01 | 8.34 | $8.31 | 2.0M |
| 2024-10-31 | 8.34 | $8.24 | 2.4M |
| 2024-10-30 | 8.35 | $8.42 | 2.4M |
| 2024-10-29 | 8.32 | $8.38 | 2.0M |
| 2024-10-28 | 8.30 | $8.41 | 5.4M |
| 2024-10-25 | 8.26 | $8.07 | 2.2M |
| 2024-10-24 | 8.29 | $8.17 | 1.9M |
| 2024-10-23 | 8.31 | $8.26 | 1.2M |
| 2024-10-22 | 8.31 | $8.43 | 773100 |
| 2024-10-21 | 8.27 | $8.65 | 1.3M |
| 2024-10-18 | 8.18 | $8.58 | 1.2M |
| 2024-10-17 | 8.09 | $8.45 | 1.4M |
| 2024-10-16 | 8.01 | $8.41 | 3.2M |
| 2024-10-15 | 7.92 | $8.43 | 2.3M |
| 2024-10-14 | 7.82 | $8.18 | 1.6M |
| 2024-10-11 | 7.76 | $7.99 | 1.1M |
| 2024-10-10 | 7.73 | $7.80 | 1.1M |
| 2024-10-09 | 7.73 | $7.71 | 1.2M |
| 2024-10-08 | 7.76 | $7.75 | 898521 |
| 2024-10-07 | 7.78 | $7.66 | 1.3M |
| 2024-10-04 | 7.82 | $7.88 | 1.7M |
| 2024-10-03 | 7.82 | $7.81 | 1.6M |
| 2024-10-02 | 7.84 | $7.94 | 1.0M |
| 2024-10-01 | 7.84 | $7.88 | 1.7M |
| 2024-09-30 | 7.85 | $8.11 | 1.2M |
| 2024-09-27 | 7.82 | $8.14 | 1.4M |
| 2024-09-26 | 7.77 | $8.08 | 1.3M |
| 2024-09-25 | 7.73 | $8.09 | 1.6M |
| 2024-09-24 | 7.69 | $8.21 | 1.8M |
| 2024-09-23 | 7.61 | $8.25 | 2.6M |
| 2024-09-20 | 7.52 | $8.08 | 4.2M |
| 2024-09-19 | 7.45 | $7.97 | 2.2M |
| 2024-09-18 | 7.39 | $7.59 | 3.5M |
| 2024-09-17 | 7.40 | $7.44 | 2.2M |
| 2024-09-16 | 7.45 | $7.58 | 2.1M |
| 2024-09-13 | 7.49 | $7.69 | 1.9M |
| 2024-09-12 | 7.51 | $7.74 | 1.6M |
| 2024-09-11 | 7.52 | $7.66 | 2.0M |
| 2024-09-10 | 7.56 | $7.75 | 1.7M |
| 2024-09-09 | 7.59 | $8.03 | 1.8M |
| 2024-09-06 | 7.57 | $7.93 | 1.8M |
| 2024-09-05 | 7.57 | $8.00 | 1.8M |
| 2024-09-04 | 7.56 | $8.03 | 1.3M |
| 2024-09-03 | 7.54 | $8.01 | 2.6M |
| 2024-08-30 | 7.53 | $8.07 | 2.5M |
| 2024-08-29 | 7.51 | $8.15 | 2.1M |
| 2024-08-28 | 7.48 | $7.97 | 1.4M |
| 2024-08-27 | 7.48 | $8.00 | 1.9M |
| 2024-08-26 | 7.48 | $8.00 | 1.9M |
| 2024-08-23 | 7.49 | $7.89 | 3.3M |
| 2024-08-22 | 7.54 | $7.77 | 1.6M |
| 2024-08-21 | 7.62 | $7.92 | 1.7M |
| 2024-08-20 | 7.68 | $8.05 | 1.5M |
| 2024-08-19 | 7.74 | $8.24 | 1.2M |
| 2024-08-16 | 7.77 | $8.13 | 2.0M |
| 2024-08-15 | 7.84 | $8.08 | 1.5M |
| 2024-08-14 | 7.94 | $7.85 | 1.6M |
| 2024-08-13 | 8.11 | $8.06 | 2.3M |
| 2024-08-12 | 8.28 | $7.81 | 1.5M |
| 2024-08-09 | 8.52 | $7.81 | 1.7M |
| 2024-08-08 | 8.82 | $7.86 | 2.7M |
| 2024-08-07 | 9.16 | $7.57 | 2.6M |
| 2024-08-06 | 9.62 | $7.83 | 3.9M |
| 2024-08-05 | 10.10 | $7.58 | 8.4M |
| 2024-08-02 | 10.72 | $7.80 | 7.9M |
| 2024-08-01 | 11.39 | $8.25 | 13.1M |
| 2024-07-31 | 12.08 | $8.94 | 18.9M |
| 2024-07-30 | 12.74 | $12.72 | 1.7M |
| 2024-07-29 | 12.70 | $12.55 | 1.8M |
| 2024-07-26 | 12.69 | $12.43 | 2.8M |
| 2024-07-25 | 12.70 | $12.68 | 1.9M |
| 2024-07-24 | 12.66 | $12.49 | 1.8M |
| 2024-07-23 | 12.65 | $12.86 | 1.1M |
| 2024-07-22 | 12.56 | $12.60 | 1.1M |
| 2024-07-19 | 12.51 | $12.41 | 1.1M |
| 2024-07-18 | 12.48 | $12.25 | 957114 |
| 2024-07-17 | 12.48 | $12.61 | 1.7M |
| 2024-07-16 | 12.41 | $12.64 | 2.5M |
| 2024-07-15 | 12.31 | $12.42 | 1.9M |
| 2024-07-12 | 12.24 | $12.31 | 1.6M |
| 2024-07-11 | 12.18 | $12.21 | 1.3M |
| 2024-07-10 | 12.13 | $12.08 | 1.4M |
| 2024-07-09 | 12.10 | $12.42 | 1.8M |
| 2024-07-08 | 11.99 | $12.35 | 1.8M |
| 2024-07-05 | 11.88 | $12.30 | 1.3M |
| 2024-07-03 | 11.75 | $12.07 | 726644 |
| 2024-07-02 | 11.65 | $12.16 | 1.2M |
| 2024-07-01 | 11.52 | $12.03 | 2.1M |
| 2024-06-28 | 11.39 | $12.06 | 6.5M |
| 2024-06-27 | 11.23 | $11.87 | 1.5M |
| 2024-06-26 | 11.08 | $11.66 | 1.7M |
| 2024-06-25 | 10.96 | $11.54 | 2.5M |
| 2024-06-24 | 10.84 | $11.27 | 2.1M |
| 2024-06-21 | 10.76 | $11.01 | 2.3M |
| 2024-06-20 | 10.72 | $10.96 | 2.1M |
| 2024-06-18 | 10.69 | $10.98 | 1.8M |
| 2024-06-17 | 10.65 | $10.91 | 2.0M |
| 2024-06-14 | 10.62 | $10.83 | 1.3M |
| 2024-06-13 | 10.61 | $10.82 | 1.9M |
| 2024-06-12 | 10.59 | $10.91 | 1.8M |
| 2024-06-11 | 10.56 | $10.86 | 1.3M |
| 2024-06-10 | 10.53 | $10.88 | 1.6M |
| 2024-06-07 | 10.50 | $10.69 | 876709 |
| 2024-06-06 | 10.50 | $10.73 | 855300 |
| 2024-06-05 | 10.49 | $10.65 | 1.7M |
| 2024-06-04 | 10.51 | $10.47 | 2.3M |
| 2024-06-03 | 10.56 | $10.48 | 1.3M |
| 2024-05-31 | 10.63 | $10.59 | 2.0M |
| 2024-05-30 | 10.68 | $10.45 | 1.0M |
| 2024-05-29 | 10.78 | $10.45 | 1.6M |
| 2024-05-28 | 10.90 | $10.72 | 955856 |
| 2024-05-24 | 10.97 | $10.79 | 948209 |
| 2024-05-23 | 11.05 | $10.88 | 1.8M |
| 2024-05-22 | 11.12 | $10.93 | 3.4M |
| 2024-05-21 | 11.20 | $10.98 | 2.0M |
| 2024-05-20 | 11.28 | $11.18 | 2.4M |
| 2024-05-17 | 11.33 | $11.29 | 1.6M |
| 2024-05-16 | 11.37 | $11.28 | 2.0M |
| 2024-05-15 | 11.41 | $11.31 | 1.4M |
| 2024-05-14 | 11.46 | $11.22 | 2.1M |
| 2024-05-13 | 11.54 | $11.22 | 2.9M |
| 2024-05-10 | 11.63 | $11.24 | 2.3M |
| 2024-05-09 | 11.74 | $11.47 | 1.9M |
| 2024-05-08 | 11.81 | $11.60 | 6.7M |
| 2024-05-07 | 11.87 | $11.99 | 2.2M |
| 2024-05-06 | 11.85 | $12.14 | 1.5M |
| 2024-05-03 | 11.80 | $12.12 | 1.7M |
| 2024-05-02 | 11.75 | $12.06 | 2.1M |
| 2024-05-01 | 11.71 | $11.89 | 1.7M |
| 2024-04-30 | 11.69 | $11.66 | 1.9M |
| 2024-04-29 | 11.72 | $11.96 | 1.3M |
| 2024-04-26 | 11.70 | $11.96 | 633186 |
| 2024-04-25 | 11.67 | $11.83 | 1.3M |
| 2024-04-24 | 11.66 | $11.87 | 922480 |
| 2024-04-23 | 11.65 | $12.03 | 1.7M |
| 2024-04-22 | 11.61 | $11.77 | 1.4M |
| 2024-04-19 | 11.61 | $11.45 | 895391 |
| 2024-04-18 | 11.68 | $11.52 | 1.1M |
| 2024-04-17 | 11.76 | $11.36 | 891501 |
| 2024-04-16 | 11.87 | $11.33 | 1.7M |
| 2024-04-15 | 12.02 | $11.14 | 2.2M |
| 2024-04-12 | 12.23 | $11.64 | 1.0M |
| 2024-04-11 | 12.37 | $12.12 | 1.1M |
| 2024-04-10 | 12.44 | $11.81 | 919733 |
| 2024-04-09 | 12.57 | $12.31 | 1.0M |
| 2024-04-08 | 12.63 | $12.50 | 420731 |
| 2024-04-05 | 12.65 | $12.33 | 1.1M |
| 2024-04-04 | 12.71 | $12.21 | 1.1M |
| 2024-04-03 | 12.81 | $12.28 | 745803 |
| 2024-04-02 | 12.91 | $12.32 | 1.2M |
| 2024-04-01 | 13.01 | $12.48 | 1.8M |
| 2024-03-28 | 13.10 | $13.15 | 1.9M |
| 2024-03-27 | 13.06 | $13.13 | 1.5M |
| 2024-03-26 | 13.01 | $12.82 | 2.7M |
| 2024-03-25 | 13.02 | $12.85 | 648699 |
| 2024-03-22 | 13.02 | $12.88 | 1.1M |
| 2024-03-21 | 13.02 | $13.09 | 1.5M |
| 2024-03-20 | 12.97 | $13.03 | 1.2M |
| 2024-03-19 | 12.92 | $12.91 | 1.6M |
| 2024-03-18 | 12.89 | $12.75 | 2.3M |
| 2024-03-15 | 12.88 | $12.42 | 2.4M |
| 2024-03-14 | 12.94 | $12.53 | 1.4M |
| 2024-03-13 | 12.98 | $13.03 | 1.2M |
| 2024-03-12 | 12.93 | $12.91 | 1.3M |
| 2024-03-11 | 12.88 | $12.93 | 1.6M |
| 2024-03-08 | 12.83 | $13.01 | 2.0M |
| 2024-03-07 | 12.74 | $12.63 | 1.6M |
| 2024-03-06 | 12.72 | $12.34 | 2.0M |
| 2024-03-05 | 12.76 | $12.48 | 3.0M |
| 2024-03-04 | 12.77 | $13.01 | 4.4M |
| 2024-03-01 | 12.67 | $13.12 | 3.9M |
| 2024-02-29 | 12.52 | $13.29 | 4.6M |
| 2024-02-28 | 12.32 | $12.69 | 5.8M |
| 2024-02-27 | 12.20 | $12.14 | 3.5M |
| 2024-02-26 | 12.19 | $12.19 | 1.7M |
| 2024-02-23 | 12.15 | $12.08 | 1.7M |
| 2024-02-22 | 12.13 | $12.15 | 1.2M |
| 2024-02-21 | 12.10 | $11.88 | 1.7M |
| 2024-02-20 | 12.11 | $12.13 | 970427 |
| 2024-02-16 | 12.07 | $12.27 | 1.4M |
| 2024-02-15 | 11.99 | $12.41 | 1.5M |
| 2024-02-14 | 11.87 | $12.29 | 975062 |
| 2024-02-13 | 11.76 | $11.88 | 1.6M |
| 2024-02-12 | 11.71 | $12.24 | 1.7M |
| 2024-02-09 | 11.57 | $12.27 | 1.5M |
| 2024-02-08 | 11.41 | $11.91 | 1.9M |
| 2024-02-07 | 11.30 | $11.60 | 1.5M |
| 2024-02-06 | 11.23 | $11.58 | 1.4M |
| 2024-02-05 | 11.15 | $11.28 | 1.8M |
| 2024-02-02 | 11.13 | $11.32 | 1.0M |
| 2024-02-01 | 11.10 | $11.19 | 1.4M |
| 2024-01-31 | 11.09 | $10.96 | 1.6M |
| 2024-01-30 | 11.12 | $11.26 | 912709 |
| 2024-01-29 | 11.10 | $11.44 | 1.8M |
| 2024-01-26 | 11.03 | $11.01 | 1.5M |
| 2024-01-25 | 11.05 | $10.91 | 1.8M |
| 2024-01-24 | 11.09 | $10.91 | 1.5M |
| 2024-01-23 | 11.14 | $11.09 | 2.3M |
| 2024-01-22 | 11.16 | $11.02 | 1.4M |
| 2024-01-19 | 11.20 | $10.64 | 1.4M |
| 2024-01-18 | 11.32 | $10.61 | 2.1M |
| 2024-01-17 | 11.47 | $10.52 | 2.9M |
| 2024-01-16 | 11.67 | $10.93 | 2.8M |
| 2024-01-12 | 11.80 | $11.31 | 1.5M |
| 2024-01-11 | 11.88 | $11.47 | 2.1M |
| 2024-01-10 | 11.94 | $11.35 | 4.0M |
| 2024-01-09 | 12.02 | $11.32 | 1.5M |
| 2024-01-08 | 12.13 | $11.56 | 1.7M |
| 2024-01-05 | 12.20 | $11.31 | 2.0M |
| 2024-01-04 | 12.33 | $11.47 | 3.8M |
| 2024-01-03 | 12.44 | $11.58 | 2.6M |
| 2024-01-02 | 12.55 | $12.09 | 2.4M |
| 2023-12-29 | 12.56 | $12.39 | 1.3M |
| 2023-12-28 | 12.50 | $12.56 | 900798 |
| 2023-12-27 | 12.39 | $12.41 | 604539 |
| 2023-12-26 | 12.30 | $12.41 | 593310 |
| 2023-12-22 | 12.18 | $12.32 | 731070 |
| 2023-12-21 | 12.06 | $12.18 | 1.5M |
| 2023-12-20 | 11.95 | $11.99 | 2.8M |
| 2023-12-19 | 11.85 | $12.30 | 3.4M |
| 2023-12-18 | 11.67 | $11.93 | 2.1M |
| 2023-12-15 | 11.53 | $11.76 | 2.6M |
| 2023-12-14 | 11.41 | $11.77 | 2.5M |
| 2023-12-13 | 11.25 | $11.50 | 2.4M |
| 2023-12-12 | 11.13 | $11.09 | 1.5M |
| 2023-12-11 | 11.06 | $11.17 | 2.2M |
| 2023-12-08 | 10.97 | $11.20 | 1.9M |
| 2023-12-07 | 10.85 | $11.00 | 1.2M |
| 2023-12-06 | 10.76 | $10.96 | 3.7M |
| 2023-12-05 | 10.65 | $10.73 | 2.4M |
| 2023-12-04 | 10.57 | $11.04 | 1.3M |
| 2023-12-01 | 10.41 | $11.01 | 2.0M |
| 2023-11-30 | 10.22 | $10.67 | 4.8M |
| 2023-11-29 | 10.08 | $10.57 | 2.3M |
| 2023-11-28 | 9.93 | $10.26 | 1.8M |
| 2023-11-27 | 9.82 | $10.21 | 2.3M |
| 2023-11-24 | 9.70 | $10.06 | 1.8M |
| 2023-11-22 | 9.59 | $9.87 | 2.0M |
| 2023-11-21 | 9.51 | $9.80 | 3.7M |
| 2023-11-20 | 9.42 | $9.88 | 2.0M |
| 2023-11-17 | 9.30 | $9.68 | 1.6M |
| 2023-11-16 | 9.20 | $9.79 | 1.7M |
| 2023-11-15 | 9.07 | $9.77 | 2.6M |
| 2023-11-14 | 8.92 | $9.75 | 2.5M |
| 2023-11-13 | 8.74 | $9.31 | 1.2M |
| 2023-11-10 | 8.63 | $9.33 | 2.4M |
| 2023-11-09 | 8.51 | $9.47 | 3.4M |
| 2023-11-08 | 8.33 | $9.25 | 3.3M |
| 2023-11-07 | 8.17 | $8.03 | 3.3M |
| 2023-11-06 | 8.25 | $7.80 | 2.9M |
| 2023-11-03 | 8.39 | $7.60 | 7.8M |
| 2023-11-02 | 8.59 | $8.75 | 1.7M |
| 2023-11-01 | 8.59 | $8.58 | 1.3M |
| 2023-10-31 | 8.62 | $8.64 | 1.7M |
| 2023-10-30 | 8.65 | $8.53 | 1.5M |
| 2023-10-27 | 8.71 | $8.60 | 1.4M |
| 2023-10-26 | 8.77 | $8.48 | 1.6M |
| 2023-10-25 | 8.86 | $8.53 | 2.6M |
| 2023-10-24 | 8.95 | $9.15 | 911386 |
| 2023-10-23 | 8.94 | $8.97 | 1.3M |
| 2023-10-20 | 8.95 | $8.93 | 1.2M |
| 2023-10-19 | 8.98 | $9.04 | 1.4M |
| 2023-10-18 | 9.00 | $8.95 | 2.3M |
| 2023-10-17 | 9.04 | $9.36 | 2.1M |
| 2023-10-16 | 8.99 | $9.31 | 1.9M |
| 2023-10-13 | 8.96 | $9.00 | 1.8M |
| 2023-10-12 | 8.98 | $9.09 | 1.0M |
| 2023-10-11 | 8.99 | $9.21 | 933301 |
| 2023-10-10 | 8.98 | $9.30 | 1.2M |
| 2023-10-09 | 8.95 | $9.10 | 665049 |
| 2023-10-06 | 8.96 | $9.14 | 1.2M |
| 2023-10-05 | 8.96 | $8.90 | 843423 |
| 2023-10-04 | 9.02 | $8.91 | 1.5M |
| 2023-10-03 | 9.09 | $8.82 | 2.2M |
| 2023-10-02 | 9.19 | $9.33 | 2.5M |
| 2023-09-29 | 9.20 | $9.48 | 2.2M |
| 2023-09-28 | 9.18 | $9.43 | 1.9M |
| 2023-09-27 | 9.17 | $9.22 | 2.0M |
| 2023-09-26 | 9.21 | $8.96 | 1.1M |
| 2023-09-25 | 9.31 | $9.15 | 771678 |
| 2023-09-22 | 9.38 | $9.12 | 1.7M |
| 2023-09-21 | 9.48 | $9.16 | 2.0M |
| 2023-09-20 | 9.59 | $9.28 | 1.7M |
| 2023-09-19 | 9.69 | $9.40 | 1.7M |
| 2023-09-18 | 9.78 | $9.66 | 1.3M |
| 2023-09-15 | 9.84 | $9.77 | 3.8M |
| 2023-09-14 | 9.88 | $9.68 | 1.5M |
| 2023-09-13 | 9.96 | $9.74 | 1.6M |
| 2023-09-12 | 10.03 | $9.97 | 1.1M |
| 2023-09-11 | 10.06 | $10.01 | 1.1M |
| 2023-09-08 | 10.09 | $10.07 | 914543 |
| 2023-09-07 | 10.12 | $10.23 | 1.5M |
| 2023-09-06 | 10.12 | $10.29 | 1.3M |
| 2023-09-05 | 10.11 | $10.61 | 1.3M |
| 2023-09-01 | 10.03 | $10.33 | 1.2M |
| 2023-08-31 | 9.99 | $10.28 | 1.5M |
| 2023-08-30 | 9.97 | $10.24 | 1.1M |
| 2023-08-29 | 9.95 | $10.14 | 1.1M |
| 2023-08-28 | 9.95 | $9.91 | 1.4M |
| 2023-08-25 | 9.99 | $10.19 | 3.3M |
| 2023-08-24 | 10.00 | $10.08 | 2.4M |
| 2023-08-23 | 10.02 | $10.01 | 938761 |
| 2023-08-22 | 10.07 | $9.82 | 913737 |
| 2023-08-21 | 10.17 | $9.79 | 1.8M |
| 2023-08-18 | 10.29 | $9.85 | 2.6M |
| 2023-08-17 | 10.42 | $10.01 | 2.0M |
| 2023-08-16 | 10.53 | $10.15 | 1.2M |
| 2023-08-15 | 10.64 | $10.03 | 1.4M |
| 2023-08-14 | 10.80 | $10.23 | 1.0M |
| 2023-08-11 | 10.94 | $10.29 | 1.3M |
| 2023-08-10 | 11.08 | $10.29 | 1.4M |
| 2023-08-09 | 11.25 | $10.46 | 2.8M |
| 2023-08-08 | 11.41 | $10.79 | 3.3M |
| 2023-08-07 | 11.53 | $10.44 | 2.9M |
| 2023-08-04 | 11.74 | $10.50 | 2.8M |
| 2023-08-03 | 11.97 | $10.74 | 4.2M |
| 2023-08-02 | 12.18 | $11.10 | 6.8M |
| 2023-08-01 | 12.35 | $12.45 | 3.7M |
| 2023-07-31 | 12.26 | $12.41 | 2.9M |
| 2023-07-28 | 12.16 | $12.26 | 1.8M |
| 2023-07-27 | 12.06 | $12.05 | 2.9M |
| 2023-07-26 | 12.00 | $12.17 | 1.5M |
| 2023-07-25 | 11.90 | $12.10 | 1.8M |
| 2023-07-24 | 11.79 | $11.83 | 2.2M |
| 2023-07-21 | 11.71 | $11.95 | 2.5M |
| 2023-07-20 | 11.60 | $12.03 | 2.4M |
| 2023-07-19 | 11.45 | $12.01 | 3.7M |
| 2023-07-18 | 11.27 | $12.00 | 5.3M |
| 2023-07-17 | 11.07 | $11.64 | 4.4M |
| 2023-07-14 | 10.91 | $11.11 | 4.5M |
| 2023-07-13 | 10.83 | $10.99 | 2.5M |
| 2023-07-12 | 10.76 | $10.81 | 1.3M |
| 2023-07-11 | 10.72 | $10.66 | 1.6M |
| 2023-07-10 | 10.70 | $10.85 | 1.8M |
| 2023-07-07 | 10.64 | $10.66 | 1.5M |
| 2023-07-06 | 10.61 | $10.44 | 1.5M |
| 2023-07-05 | 10.61 | $10.33 | 1.3M |
| 2023-07-03 | 10.64 | $10.21 | 459451 |
| 2023-06-30 | 10.69 | $10.38 | 1.1M |
| 2023-06-29 | 10.72 | $10.41 | 735183 |
| 2023-06-28 | 10.74 | $10.54 | 1.6M |
| 2023-06-27 | 10.74 | $10.33 | 3.2M |
| 2023-06-26 | 10.77 | $10.07 | 1.3M |
| 2023-06-23 | 10.87 | $10.16 | 2.6M |
| 2023-06-22 | 10.96 | $10.14 | 1.7M |
| 2023-06-21 | 11.06 | $10.20 | 2.2M |
| 2023-06-20 | 11.16 | $10.83 | 2.9M |
| 2023-06-16 | 11.14 | $10.72 | 2.0M |
| 2023-06-15 | 11.14 | $10.86 | 2.0M |
| 2023-06-14 | 11.11 | $10.91 | 1.7M |
| 2023-06-13 | 11.05 | $11.14 | 1.7M |
| 2023-06-12 | 10.93 | $11.27 | 2.0M |
| 2023-06-09 | 10.76 | $10.99 | 1.6M |
| 2023-06-08 | 10.61 | $10.83 | 1.7M |
| 2023-06-07 | 10.47 | $10.71 | 2.1M |
| 2023-06-06 | 10.33 | $10.83 | 2.6M |
| 2023-06-05 | 10.14 | $10.74 | 2.4M |
| 2023-06-02 | 9.93 | $10.74 | 4.4M |
| 2023-06-01 | 9.68 | $10.60 | 7.0M |
| 2023-05-31 | 9.42 | $9.69 | 5.9M |
| 2023-05-30 | 9.31 | $9.36 | 1.7M |
| 2023-05-26 | 9.24 | $9.22 | 1.4M |
| 2023-05-25 | 9.19 | $9.24 | 1.2M |
| 2023-05-24 | 9.13 | $9.30 | 1.7M |
| 2023-05-23 | 9.04 | $9.22 | 2.0M |
| 2023-05-22 | 8.95 | $9.37 | 1.3M |
| 2023-05-19 | 8.81 | $9.22 | 2.1M |
| 2023-05-18 | 8.68 | $9.41 | 4.5M |
| 2023-05-17 | 8.49 | $9.05 | 2.1M |
| 2023-05-16 | 8.34 | $8.76 | 1.1M |
| 2023-05-15 | 8.22 | $8.88 | 1.9M |
| 2023-05-12 | 8.06 | $8.54 | 1.2M |
| 2023-05-11 | 7.95 | $8.56 | 1.6M |
| 2023-05-10 | 7.81 | $8.39 | 2.5M |
| 2023-05-09 | 7.68 | $8.07 | 1.1M |
| 2023-05-08 | 7.61 | $8.12 | 2.5M |
| 2023-05-05 | 7.51 | $8.04 | 3.0M |
| 2023-05-04 | 7.41 | $8.25 | 2.5M |
| 2023-05-03 | 7.25 | $7.74 | 2.8M |
| 2023-05-02 | 7.18 | $7.10 | 3.0M |
| 2023-05-01 | 7.23 | $7.18 | 1.2M |
| 2023-04-28 | 7.28 | $7.43 | 1.5M |
| 2023-04-27 | 7.28 | $7.35 | 1.3M |
| 2023-04-26 | 7.30 | $7.35 | 2.7M |
| 2023-04-25 | 7.33 | $7.19 | 1.6M |
| 2023-04-24 | 7.39 | $7.51 | 1.3M |
| 2023-04-21 | 7.40 | $7.65 | 1.2M |
| 2023-04-20 | 7.38 | $7.56 | 1.1M |
| 2023-04-19 | 7.39 | $7.84 | 1.6M |
| 2023-04-18 | 7.33 | $7.69 | 3.0M |
| 2023-04-17 | 7.30 | $7.45 | 1.7M |
| 2023-04-14 | 7.32 | $7.51 | 1.1M |
| 2023-04-13 | 7.33 | $7.52 | 1.1M |
| 2023-04-12 | 7.35 | $7.40 | 2.0M |
| 2023-04-11 | 7.39 | $7.69 | 1.3M |
| 2023-04-10 | 7.38 | $7.73 | 1.5M |
| 2023-04-06 | 7.37 | $7.61 | 1.1M |
| 2023-04-05 | 7.38 | $7.58 | 1.4M |
| 2023-04-04 | 7.41 | $7.77 | 1.1M |
| 2023-04-03 | 7.40 | $7.79 | 1.8M |
| 2023-03-31 | 7.39 | $7.80 | 1.4M |
| 2023-03-30 | 7.38 | $7.63 | 834436 |
| 2023-03-29 | 7.41 | $7.71 | 760810 |
| 2023-03-28 | 7.43 | $7.66 | 856627 |
| 2023-03-27 | 7.47 | $7.80 | 1.4M |
| 2023-03-24 | 7.49 | $7.59 | 1.3M |
| 2023-03-23 | 7.56 | $7.70 | 1.4M |
| 2023-03-22 | 7.63 | $7.78 | 2.4M |
| 2023-03-21 | 7.69 | $7.83 | 3.0M |
| 2023-03-20 | 7.76 | $7.39 | 5.0M |
| 2023-03-17 | 7.94 | $7.54 | 2.2M |
| 2023-03-16 | 8.12 | $7.72 | 3.9M |
| 2023-03-15 | 8.29 | $7.67 | 2.0M |
| 2023-03-14 | 8.51 | $7.76 | 1.6M |
| 2023-03-13 | 8.75 | $7.72 | 5.4M |
| 2023-03-10 | 9.03 | $8.24 | 2.5M |
| 2023-03-09 | 9.26 | $8.65 | 1.5M |
| 2023-03-08 | 9.44 | $9.00 | 3.1M |
| 2023-03-07 | 9.58 | $9.11 | 1.8M |
| 2023-03-06 | 9.71 | $9.57 | 2.2M |
| 2023-03-03 | 9.78 | $9.97 | 5.7M |
| 2023-03-02 | 9.77 | $8.82 | 2.3M |
| 2023-03-01 | 10.00 | $8.99 | 4.0M |
| 2023-02-28 | 10.24 | $9.95 | 3.3M |
| 2023-02-27 | 10.31 | $9.78 | 1.7M |
| 2023-02-24 | 10.43 | $10.02 | 906854 |
| 2023-02-23 | 10.52 | $10.16 | 1.4M |
| 2023-02-22 | 10.60 | $10.15 | 1.5M |
| 2023-02-21 | 10.69 | $10.05 | 1.3M |
| 2023-02-17 | 10.81 | $10.14 | 1.4M |
| 2023-02-16 | 10.94 | $10.27 | 899670 |
| 2023-02-15 | 11.05 | $10.79 | 2.3M |
| 2023-02-14 | 11.08 | $10.58 | 1.6M |
| 2023-02-13 | 11.15 | $10.65 | 1.1M |
| 2023-02-10 | 11.21 | $10.73 | 977330 |
| 2023-02-09 | 11.27 | $10.80 | 1.1M |
| 2023-02-08 | 11.31 | $10.88 | 693467 |
| 2023-02-07 | 11.35 | $11.19 | 1.6M |
| 2023-02-06 | 11.32 | $10.87 | 869940 |
| 2023-02-03 | 11.35 | $11.04 | 2.1M |
| 2023-02-02 | 11.35 | $11.60 | 1.3M |
| 2023-02-01 | 11.22 | $11.22 | 1.2M |
| 2023-01-31 | 11.16 | $11.12 | 1.3M |
| 2023-01-30 | 11.10 | $10.86 | 1.3M |
| 2023-01-27 | 11.08 | $11.40 | 808932 |
| 2023-01-26 | 10.94 | $11.17 | 1.8M |
| 2023-01-25 | 10.82 | $10.89 | 1.0M |
| 2023-01-24 | 10.74 | $10.99 | 718939 |
| 2023-01-23 | 10.62 | $10.97 | 1.4M |
| 2023-01-20 | 10.48 | $10.68 | 1.6M |
| 2023-01-19 | 10.38 | $10.58 | 576710 |
| 2023-01-18 | 10.29 | $10.52 | 2.2M |
| 2023-01-17 | 10.18 | $10.48 | 740451 |
| 2023-01-13 | 10.07 | $10.57 | 831219 |
| 2023-01-12 | 9.92 | $10.53 | 1.0M |
| 2023-01-11 | 9.75 | $10.27 | 1.1M |
| 2023-01-10 | 9.60 | $9.83 | 959475 |
| 2023-01-09 | 9.52 | $9.83 | 1.9M |
| 2023-01-06 | 9.43 | $9.29 | 917765 |
| 2023-01-05 | 9.44 | $9.21 | 940967 |
| 2023-01-04 | 9.46 | $9.46 | 2.0M |
| 2023-01-03 | 9.43 | $9.24 | 1.6M |
| 2022-12-30 | 9.45 | $9.94 | 1.2M |
| 2022-12-29 | 9.31 | $9.67 | 890702 |
| 2022-12-28 | 9.21 | $9.12 | 812794 |
| 2022-12-27 | 9.21 | $8.94 | 653765 |
| 2022-12-23 | 9.24 | $9.05 | 645078 |
| 2022-12-22 | 9.26 | $9.08 | 1.8M |
| 2022-12-21 | 9.27 | $9.26 | 1.2M |
| 2022-12-20 | 9.25 | $9.28 | 1.2M |
| 2022-12-19 | 9.21 | $9.30 | 972859 |
| 2022-12-16 | 9.16 | $9.43 | 2.8M |
| 2022-12-15 | 9.08 | $9.29 | 1.0M |
| 2022-12-14 | 9.01 | $9.43 | 1.7M |
| 2022-12-13 | 8.90 | $9.19 | 1.2M |
| 2022-12-12 | 8.82 | $9.19 | 1.4M |
| 2022-12-09 | 8.72 | $8.92 | 1.0M |
| 2022-12-08 | 8.67 | $8.81 | 1.2M |
| 2022-12-07 | 8.64 | $8.59 | 1.3M |
| 2022-12-06 | 8.64 | $8.35 | 662608 |
| 2022-12-05 | 8.69 | $8.67 | 607495 |
| 2022-12-02 | 8.69 | $8.85 | 1.0M |
| 2022-12-01 | 8.64 | $8.96 | 1.3M |
| 2022-11-30 | 8.57 | $8.62 | 1.9M |
| 2022-11-29 | 8.55 | $8.41 | 632159 |
| 2022-11-28 | 8.57 | $8.49 | 625881 |
| 2022-11-25 | 8.59 | $8.60 | 448707 |
| 2022-11-23 | 8.58 | $8.60 | 1.1M |
| 2022-11-22 | 8.56 | $8.12 | 1.5M |
| 2022-11-21 | 8.65 | $8.32 | 936757 |
| 2022-11-18 | 8.71 | $8.39 | 2.1M |
| 2022-11-17 | 8.76 | $8.68 | 1.4M |
| 2022-11-16 | 8.76 | $9.13 | 1.1M |
| 2022-11-15 | 8.66 | $9.27 | 2.3M |
| 2022-11-14 | 8.52 | $8.89 | 1.3M |
| 2022-11-11 | 8.43 | $9.09 | 1.8M |
| 2022-11-10 | 8.29 | $8.54 | 2.3M |
| 2022-11-09 | 8.24 | $7.84 | 988470 |
| 2022-11-08 | 8.33 | $7.99 | 1.3M |
| 2022-11-07 | 8.40 | $8.14 | 1.4M |
| 2022-11-04 | 8.46 | $7.85 | 3.5M |
| 2022-11-03 | 8.58 | $7.62 | 2.3M |
| 2022-11-02 | 8.77 | $8.17 | 3.7M |
| 2022-11-01 | 8.87 | $9.05 | 1.6M |
| 2022-10-31 | 8.80 | $9.10 | 3.6M |
| 2022-10-28 | 8.71 | $9.05 | 2.2M |
| 2022-10-27 | 8.62 | $8.98 | 1.5M |
| 2022-10-26 | 8.52 | $9.05 | 2.0M |
| 2022-10-25 | 8.39 | $8.90 | 3.6M |
| 2022-10-24 | 8.27 | $8.33 | 690586 |
| 2022-10-21 | 8.26 | $8.32 | 816416 |
| 2022-10-20 | 8.24 | $8.24 | 1.6M |
| 2022-10-19 | 8.23 | $8.33 | 642382 |
| 2022-10-18 | 8.21 | $8.47 | 2.2M |
| 2022-10-17 | 8.15 | $8.16 | 899656 |
| 2022-10-14 | 8.15 | $7.87 | 1.0M |
| 2022-10-13 | 8.21 | $7.93 | 1.3M |
| 2022-10-12 | 8.27 | $8.14 | 1.4M |
| 2022-10-11 | 8.29 | $7.98 | 1.2M |
| 2022-10-10 | 8.34 | $8.27 | 946145 |
| 2022-10-07 | 8.35 | $8.34 | 1.1M |
| 2022-10-06 | 8.34 | $8.49 | 1.3M |
| 2022-10-05 | 8.30 | $8.55 | 1.6M |
| 2022-10-04 | 8.23 | $8.69 | 2.5M |
| 2022-10-03 | 8.13 | $8.51 | 1.4M |
| 2022-09-30 | 8.05 | $8.42 | 1.6M |
| 2022-09-29 | 7.97 | $8.15 | 1.1M |
| 2022-09-28 | 7.94 | $8.23 | 2.3M |
| 2022-09-27 | 7.89 | $7.47 | 949697 |
| 2022-09-26 | 7.99 | $7.30 | 706689 |
| 2022-09-23 | 8.14 | $7.49 | 873417 |
| 2022-09-22 | 8.28 | $7.63 | 1.3M |
| 2022-09-21 | 8.41 | $8.08 | 1.2M |
| 2022-09-20 | 8.46 | $8.27 | 1.0M |
| 2022-09-19 | 8.48 | $8.26 | 1.3M |
| 2022-09-16 | 8.51 | $8.30 | 9.9M |
| 2022-09-15 | 8.53 | $8.65 | 1.1M |
| 2022-09-14 | 8.48 | $8.72 | 976870 |
| 2022-09-13 | 8.40 | $8.44 | 1.4M |
| 2022-09-12 | 8.37 | $9.00 | 1.3M |
| 2022-09-09 | 8.22 | $8.59 | 1.4M |
| 2022-09-08 | 8.12 | $8.02 | 1.4M |
| 2022-09-07 | 8.13 | $8.14 | 3.5M |
| 2022-09-06 | 8.12 | $7.97 | 1.8M |
| 2022-09-02 | 8.14 | $7.64 | 1.4M |
| 2022-09-01 | 8.23 | $7.73 | 1.4M |
| 2022-08-31 | 8.32 | $7.79 | 1.3M |
| 2022-08-30 | 8.41 | $7.88 | 724263 |
| 2022-08-29 | 8.49 | $8.02 | 657455 |
| 2022-08-26 | 8.55 | $8.25 | 846692 |
| 2022-08-25 | 8.58 | $8.63 | 1.1M |
| 2022-08-24 | 8.52 | $8.18 | 691839 |
| 2022-08-23 | 8.55 | $7.88 | 720038 |
| 2022-08-22 | 8.64 | $8.05 | 1.2M |
| 2022-08-19 | 8.71 | $8.42 | 4.4M |
| 2022-08-18 | 8.71 | $8.65 | 1.2M |
| 2022-08-17 | 8.66 | $8.64 | 1.2M |
| 2022-08-16 | 8.60 | $8.86 | 1.3M |
| 2022-08-15 | 8.48 | $9.07 | 1.9M |
| 2022-08-12 | 8.29 | $8.85 | 1.5M |
| 2022-08-11 | 8.12 | $8.55 | 1.9M |
| 2022-08-10 | 7.97 | $8.78 | 1.9M |
| 2022-08-09 | 7.76 | $8.40 | 2.7M |
| 2022-08-08 | 7.59 | $8.40 | 6.3M |
| 2022-08-05 | 7.39 | $7.98 | 1.6M |
| 2022-08-04 | 7.24 | $8.04 | 2.5M |
| 2022-08-03 | 7.06 | $7.88 | 2.0M |
| 2022-08-02 | 6.89 | $7.24 | 2.0M |
| 2022-08-01 | 6.82 | $7.07 | 5.3M |
| 2022-07-29 | 6.77 | $7.22 | 821560 |
| 2022-07-28 | 6.69 | $7.14 | 702975 |
| 2022-07-27 | 6.61 | $6.94 | 744745 |
| 2022-07-26 | 6.56 | $6.58 | 1.1M |
| 2022-07-25 | 6.58 | $6.59 | 616606 |
| 2022-07-22 | 6.60 | $6.72 | 1.2M |
| 2022-07-21 | 6.60 | $6.93 | 1.8M |
| 2022-07-20 | 6.56 | $7.12 | 4.2M |
| 2022-07-19 | 6.48 | $6.82 | 2.5M |
| 2022-07-18 | 6.44 | $6.61 | 1.5M |
| 2022-07-15 | 6.44 | $6.59 | 1.4M |
| 2022-07-14 | 6.45 | $6.43 | 1.2M |
| 2022-07-13 | 6.50 | $6.35 | 4.7M |
| 2022-07-12 | 6.58 | $6.59 | 1.1M |
| 2022-07-11 | 6.62 | $6.89 | 1.2M |
| 2022-07-08 | 6.60 | $7.03 | 645471 |
| 2022-07-07 | 6.55 | $7.22 | 1.0M |
| 2022-07-06 | 6.46 | $6.82 | 985074 |
| 2022-07-05 | 6.44 | $6.88 | 1.1M |
| 2022-07-01 | 6.41 | $6.36 | 1.1M |
| 2022-06-30 | 6.49 | $6.14 | 1.4M |
| 2022-06-29 | 6.63 | $6.31 | 1.5M |
| 2022-06-28 | 6.76 | $6.64 | 1.2M |
| 2022-06-27 | 6.84 | $6.79 | 2.4M |
| 2022-06-24 | 6.91 | $6.87 | 18.5M |
| 2022-06-23 | 6.97 | $6.67 | 4.6M |
| 2022-06-22 | 7.09 | $6.58 | 5.6M |
| 2022-06-21 | 7.25 | $6.87 | 3.1M |
| 2022-06-17 | 7.38 | $6.99 | 4.2M |
| 2022-06-16 | 7.50 | $6.60 | 3.2M |
| 2022-06-15 | 7.73 | $7.12 | 3.6M |
| 2022-06-14 | 7.88 | $6.79 | 4.3M |
| 2022-06-13 | 8.13 | $6.83 | 1.8M |
| 2022-06-10 | 8.42 | $7.47 | 1.4M |
| 2022-06-09 | 8.61 | $7.67 | 1.4M |
| 2022-06-08 | 8.80 | $8.11 | 1.6M |
| 2022-06-07 | 8.91 | $8.42 | 2.3M |
| 2022-06-06 | 8.98 | $8.65 | 2.5M |
| 2022-06-03 | 9.01 | $9.25 | 1.8M |
| 2022-06-02 | 8.92 | $9.41 | 2.1M |
| 2022-06-01 | 8.78 | $9.00 | 1.5M |
| 2022-05-31 | 8.69 | $8.78 | 2.7M |
| 2022-05-27 | 8.64 | $9.60 | 1.8M |
| 2022-05-26 | 8.41 | $9.66 | 2.2M |
| 2022-05-25 | 8.13 | $9.35 | 1.9M |
| 2022-05-24 | 7.86 | $8.64 | 1.8M |
| 2022-05-23 | 7.71 | $8.74 | 2.1M |
| 2022-05-20 | 7.50 | $8.40 | 1.7M |
| 2022-05-19 | 7.34 | $8.29 | 2.8M |
| 2022-05-18 | 7.18 | $7.73 | 1.1M |
| 2022-05-17 | 7.11 | $7.72 | 1.4M |
| 2022-05-16 | 7.03 | $6.92 | 1.2M |
| 2022-05-13 | 7.11 | $6.96 | 2.0M |
| 2022-05-12 | 7.20 | $6.39 | 2.6M |
| 2022-05-11 | 7.43 | $6.25 | 1.4M |
| 2022-05-10 | 7.73 | $6.94 | 2.9M |
| 2022-05-09 | 7.93 | $7.06 | 2.4M |
| 2022-05-06 | 8.14 | $8.14 | 4.1M |
| 2022-05-05 | 8.16 | $7.73 | 1.4M |
| 2022-05-04 | 8.26 | $8.48 | 1.2M |
| 2022-05-03 | 8.23 | $8.11 | 1.1M |
| 2022-05-02 | 8.27 | $8.34 | 1.0M |
| 2022-04-29 | 8.26 | $8.19 | 1.6M |
| 2022-04-28 | 8.29 | $8.19 | 1.7M |
| 2022-04-27 | 8.33 | $8.05 | 1.0M |
| 2022-04-26 | 8.40 | $7.93 | 1.5M |
| 2022-04-25 | 8.51 | $8.54 | 1.5M |
| 2022-04-22 | 8.50 | $8.46 | 921441 |
| 2022-04-21 | 8.52 | $8.90 | 1.2M |
| 2022-04-20 | 8.44 | $8.99 | 1.3M |
| 2022-04-19 | 8.33 | $8.88 | 1.2M |
| 2022-04-18 | 8.23 | $8.65 | 2.1M |
| 2022-04-14 | 8.16 | $8.63 | 1.6M |
| 2022-04-13 | 8.08 | $8.65 | 634231 |
| 2022-04-12 | 7.99 | $8.33 | 1.3M |
| 2022-04-11 | 7.95 | $8.20 | 998842 |
| 2022-04-08 | 7.94 | $7.65 | 1.1M |
| 2022-04-07 | 8.04 | $7.85 | 801647 |
| 2022-04-06 | 8.12 | $8.18 | 602557 |
| 2022-04-05 | 8.15 | $8.78 | 616796 |
| 2022-04-04 | 8.05 | $9.13 | 1.1M |
| 2022-04-01 | 7.87 | $8.83 | 1.0M |
| 2022-03-31 | 7.73 | $8.05 | 2.6M |
| 2022-03-30 | 7.73 | $8.30 | 893323 |
| 2022-03-29 | 7.68 | $8.74 | 1.5M |
| 2022-03-28 | 7.53 | $8.00 | 657084 |
| 2022-03-25 | 7.52 | $7.88 | 993461 |
| 2022-03-24 | 7.54 | $7.96 | 839531 |
| 2022-03-23 | 7.55 | $8.05 | 1.2M |
| 2022-03-22 | 7.54 | $8.04 | 2.1M |
| 2022-03-21 | 7.54 | $8.26 | 1.1M |
| 2022-03-18 | 7.51 | $8.45 | 1.7M |
| 2022-03-17 | 7.43 | $8.61 | 995377 |
| 2022-03-16 | 7.32 | $8.04 | 1.6M |
| 2022-03-15 | 7.31 | $7.06 | 882453 |
| 2022-03-14 | 7.51 | $6.62 | 920443 |
| 2022-03-11 | 7.85 | $7.24 | 1.4M |
| 2022-03-10 | 8.12 | $7.48 | 3.5M |
| 2022-03-09 | 8.39 | $7.43 | 3.1M |
| 2022-03-08 | 8.72 | $8.26 | 2.6M |
| 2022-03-07 | 8.93 | $8.73 | 1.7M |
| 2022-03-04 | 9.09 | $8.75 | 720601 |
| 2022-03-03 | 9.27 | $8.83 | 496170 |
| 2022-03-02 | 9.47 | $9.32 | 469778 |
| 2022-03-01 | 9.60 | $9.48 | 557597 |
| 2022-02-28 | 9.72 | $9.63 | 370436 |
| 2022-02-25 | 9.84 | $9.57 | 1.0M |
| 2022-02-24 | 9.99 | $9.84 | 675645 |
| 2022-02-23 | 10.11 | $9.03 | 526955 |
| 2022-02-22 | 10.43 | $9.71 | 622187 |
| 2022-02-18 | 10.66 | $9.83 | 980978 |
| 2022-02-17 | 10.91 | $11.11 | 843824 |
| 2022-02-16 | 10.93 | $12.49 | 473311 |
| 2022-02-15 | 10.67 | $12.57 | 488677 |
| 2022-02-14 | 10.35 | $11.65 | 378854 |
| 2022-02-11 | 10.18 | $11.58 | 867429 |
| 2022-02-10 | 10.00 | $11.66 | 602469 |
| 2022-02-09 | 9.79 | $11.57 | 335767 |
| 2022-02-08 | 9.56 | $11.05 | 492528 |
| 2022-02-07 | 9.42 | $10.86 | 811214 |
| 2022-02-04 | 9.30 | $10.55 | 628006 |
| 2022-02-03 | 9.24 | $10.00 | 494627 |
| 2022-02-02 | 9.30 | $10.88 | 610744 |
| 2022-02-01 | 9.19 | $11.27 | 1.2M |
| 2022-01-31 | 9.00 | $10.36 | 1.0M |
| 2022-01-28 | 8.98 | $9.02 | 1.6M |
| 2022-01-27 | 9.25 | $8.80 | 1.4M |
| 2022-01-26 | 9.63 | $9.50 | 785242 |
| 2022-01-25 | 9.93 | $9.82 | 681059 |
| 2022-01-24 | 10.23 | $10.32 | 751024 |
| 2022-01-21 | 10.49 | $10.05 | 706872 |
| 2022-01-20 | 10.85 | $10.62 | 299533 |
| 2022-01-19 | 11.17 | $10.68 | 477008 |
| 2022-01-18 | 11.55 | $10.82 | 509455 |
| 2022-01-14 | 11.96 | $11.43 | 529463 |
| 2022-01-13 | 12.33 | $11.63 | 665774 |
| 2022-01-12 | 12.72 | $12.38 | 503437 |
| 2022-01-11 | 13.03 | $12.93 | 964619 |
| 2022-01-10 | 13.29 | $13.01 | 819564 |
| 2022-01-07 | 13.58 | $13.21 | 709883 |
| 2022-01-06 | 13.89 | $13.38 | 1.2M |
| 2022-01-05 | 14.23 | $13.11 | 2.2M |
| 2022-01-04 | 14.69 | $15.74 | 731191 |
| 2022-01-03 | 14.68 | $15.93 | 871891 |
| 2021-12-31 | 14.64 | $15.06 | 499549 |
| 2021-12-30 | 14.78 | $15.50 | 492397 |
| 2021-12-29 | 14.87 | $15.58 | 352348 |
| 2021-12-28 | 14.97 | $15.59 | 634591 |
| 2021-12-27 | 15.10 | $15.46 | 518688 |
| 2021-12-23 | 15.29 | $15.90 | 642530 |
| 2021-12-22 | 15.42 | $15.45 | 389173 |
| 2021-12-21 | 15.69 | $15.41 | 1.1M |
| 2021-12-20 | 16.02 | $15.21 | 1.1M |
| 2021-12-17 | 16.47 | $16.00 | 5.7M |
| 2021-12-16 | 16.83 | $16.20 | 1.1M |
| 2021-12-15 | 17.21 | $16.50 | 730419 |
| 2021-12-14 | 17.61 | $16.46 | 992641 |
| 2021-12-13 | 18.10 | $16.47 | 1.1M |
| 2021-12-10 | 18.67 | $16.94 | 657322 |
| 2021-12-09 | 19.25 | $17.69 | 1.0M |
| 2021-12-08 | 19.77 | $19.65 | 458154 |
| 2021-12-07 | 19.97 | $19.02 | 1.3M |
| 2021-12-06 | 20.34 | $17.84 | 690233 |
| 2021-12-03 | 21.03 | $17.70 | 1.6M |
| 2021-12-02 | 21.87 | $20.31 | 758265 |
| 2021-12-01 | 22.30 | $20.80 | 1.3M |
| 2021-11-30 | 22.69 | $21.36 | 781684 |
| 2021-11-29 | 23.04 | $21.62 | 701598 |
| 2021-11-26 | 23.38 | $22.09 | 772880 |
| 2021-11-24 | 23.69 | $21.65 | 857730 |
| 2021-11-23 | 24.14 | $21.44 | 1.5M |
| 2021-11-22 | 24.70 | $23.79 | 887616 |
| 2021-11-19 | 24.86 | $26.57 | 1.7M |
| 2021-11-18 | 24.46 | $23.48 | 1.5M |
| 2021-11-17 | 24.64 | $25.42 | 2.3M |
| 2021-11-16 | 24.44 | $23.71 | 1.9M |
| 2021-11-15 | 24.57 | $25.32 | 1.6M |
| 2021-11-12 | 24.38 | $25.95 | 1.1M |
| 2021-11-11 | 24.02 | $25.00 | 1.5M |
| 2021-11-10 | 23.80 | $24.68 | 564085 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.98
2025-10-15
Close Price
$10.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.14
Average
9.99
Maximum
25.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-15 | 9.98 | $10.00 | — |
| 2025-10-14 | 9.98 | $10.00 | 4.5M |
| 2025-10-13 | 9.97 | $10.00 | 10.5M |
| 2025-10-10 | 9.96 | $9.95 | 3.9M |
| 2025-10-09 | 9.96 | $9.96 | 2.3M |
| 2025-10-08 | 9.96 | $9.95 | 848600 |
| 2025-10-07 | 9.96 | $9.95 | 988650 |
| 2025-10-06 | 9.96 | $9.97 | 606200 |
| 2025-10-03 | 9.96 | $9.97 | 1.2M |
| 2025-10-02 | 9.96 | $9.96 | 485540 |
| 2025-10-01 | 9.96 | $9.96 | 3.1M |
| 2025-09-30 | 9.95 | $9.95 | 1.7M |
| 2025-09-29 | 9.95 | $9.97 | 935359 |
| 2025-09-26 | 9.95 | $9.96 | 855319 |
| 2025-09-25 | 9.94 | $9.96 | 2.7M |
| 2025-09-24 | 9.94 | $9.93 | 957105 |
| 2025-09-23 | 9.94 | $9.93 | 1.2M |
| 2025-09-22 | 9.94 | $9.94 | 2.5M |
| 2025-09-19 | 9.94 | $9.94 | 1.6M |
| 2025-09-18 | 9.94 | $9.94 | 2.0M |
| 2025-09-17 | 9.95 | $9.95 | 1.8M |
| 2025-09-16 | 9.94 | $9.95 | 764009 |
| 2025-09-15 | 9.94 | $9.95 | 1.3M |
| 2025-09-12 | 9.94 | $9.93 | 2.5M |
| 2025-09-11 | 9.94 | $9.94 | 1.9M |
| 2025-09-10 | 9.94 | $9.93 | 1.6M |
| 2025-09-09 | 9.94 | $9.94 | 1.1M |
| 2025-09-08 | 9.94 | $9.93 | 999100 |
| 2025-09-05 | 9.94 | $9.94 | 2.0M |
| 2025-09-04 | 9.94 | $9.94 | 1.1M |
| 2025-09-03 | 9.93 | $9.94 | 1.6M |
| 2025-09-02 | 9.93 | $9.93 | 1.2M |
| 2025-08-29 | 9.93 | $9.94 | 1.2M |
| 2025-08-28 | 9.92 | $9.93 | 1.1M |
| 2025-08-27 | 9.92 | $9.93 | 840000 |
| 2025-08-26 | 9.91 | $9.92 | 1.6M |
| 2025-08-25 | 9.91 | $9.92 | 1.3M |
| 2025-08-22 | 9.91 | $9.92 | 1.7M |
| 2025-08-21 | 9.90 | $9.91 | 670664 |
| 2025-08-20 | 9.90 | $9.91 | 6.2M |
| 2025-08-19 | 9.90 | $9.91 | 632731 |
| 2025-08-18 | 9.89 | $9.91 | 770000 |
| 2025-08-15 | 9.89 | $9.92 | 3.9M |
| 2025-08-14 | 9.88 | $9.90 | 2.6M |
| 2025-08-13 | 9.87 | $9.91 | 3.8M |
| 2025-08-12 | 9.86 | $9.90 | 1.5M |
| 2025-08-11 | 9.85 | $9.86 | 5.8M |
| 2025-08-08 | 9.85 | $9.86 | 708200 |
| 2025-08-07 | 9.85 | $9.87 | 2.2M |
| 2025-08-06 | 9.85 | $9.87 | 2.5M |
| 2025-08-05 | 9.85 | $9.88 | 913400 |
| 2025-08-04 | 9.84 | $9.87 | 1.4M |
| 2025-08-01 | 9.84 | $9.86 | 816034 |
| 2025-07-31 | 9.84 | $9.86 | 1.6M |
| 2025-07-30 | 9.84 | $9.86 | 2.0M |
| 2025-07-29 | 9.84 | $9.86 | 841200 |
| 2025-07-28 | 9.84 | $9.86 | 975300 |
| 2025-07-25 | 9.83 | $9.87 | 1.1M |
| 2025-07-24 | 9.83 | $9.86 | 439706 |
| 2025-07-23 | 9.83 | $9.85 | 943100 |
| 2025-07-22 | 9.82 | $9.85 | 615713 |
| 2025-07-21 | 9.82 | $9.86 | 2.6M |
| 2025-07-18 | 9.82 | $9.85 | 947100 |
| 2025-07-17 | 9.82 | $9.84 | 2.1M |
| 2025-07-16 | 9.81 | $9.84 | 1.4M |
| 2025-07-15 | 9.81 | $9.84 | 825014 |
| 2025-07-14 | 9.81 | $9.84 | 1.3M |
| 2025-07-11 | 9.81 | $9.83 | 3.4M |
| 2025-07-10 | 9.81 | $9.84 | 1.8M |
| 2025-07-09 | 9.81 | $9.85 | 665554 |
| 2025-07-08 | 9.81 | $9.84 | 1.1M |
| 2025-07-07 | 9.80 | $9.84 | 1.7M |
| 2025-07-03 | 9.80 | $9.85 | 1.9M |
| 2025-07-02 | 9.79 | $9.82 | 1.5M |
| 2025-07-01 | 9.79 | $9.82 | 3.5M |
| 2025-06-30 | 9.79 | $9.79 | 1.4M |
| 2025-06-27 | 9.79 | $9.79 | 3.0M |
| 2025-06-26 | 9.80 | $9.80 | 3.1M |
| 2025-06-25 | 9.80 | $9.80 | 4.5M |
| 2025-06-24 | 9.81 | $9.80 | 1.4M |
| 2025-06-23 | 9.81 | $9.79 | 930000 |
| 2025-06-20 | 9.82 | $9.77 | 2.8M |
| 2025-06-18 | 9.83 | $9.79 | 2.6M |
| 2025-06-17 | 9.84 | $9.77 | 3.3M |
| 2025-06-16 | 9.86 | $9.77 | 2.4M |
| 2025-06-13 | 9.88 | $9.75 | 7.1M |
| 2025-06-12 | 9.90 | $9.78 | 1.9M |
| 2025-06-11 | 9.92 | $9.78 | 1.9M |
| 2025-06-10 | 9.94 | $9.78 | 1.2M |
| 2025-06-09 | 9.96 | $9.79 | 3.4M |
| 2025-06-06 | 9.98 | $9.80 | 2.0M |
| 2025-06-05 | 9.99 | $9.78 | 4.3M |
| 2025-06-04 | 10.01 | $9.78 | 16.3M |
| 2025-06-03 | 10.03 | $9.77 | 2.7M |
| 2025-06-02 | 10.05 | $9.77 | 2.3M |
| 2025-05-30 | 10.07 | $9.79 | 4.1M |
| 2025-05-29 | 10.08 | $9.78 | 2.8M |
| 2025-05-28 | 10.09 | $9.79 | 1.6M |
| 2025-05-27 | 10.09 | $9.78 | 2.0M |
| 2025-05-23 | 10.08 | $9.74 | 3.3M |
| 2025-05-22 | 10.08 | $9.73 | 2.9M |
| 2025-05-21 | 10.07 | $9.72 | 2.2M |
| 2025-05-20 | 10.05 | $9.73 | 2.0M |
| 2025-05-19 | 10.02 | $9.72 | 3.7M |
| 2025-05-16 | 9.97 | $9.73 | 4.0M |
| 2025-05-15 | 9.89 | $9.74 | 4.2M |
| 2025-05-14 | 9.79 | $9.73 | 3.8M |
| 2025-05-13 | 9.66 | $9.72 | 4.7M |
| 2025-05-12 | 9.49 | $9.72 | 20.0M |
| 2025-05-09 | 9.27 | $9.73 | 10.8M |
| 2025-05-08 | 9.00 | $9.72 | 14.9M |
| 2025-05-07 | 8.66 | $9.74 | 78.2M |
| 2025-05-06 | 8.24 | $8.20 | 2.0M |
| 2025-05-05 | 8.21 | $8.23 | 975350 |
| 2025-05-02 | 8.16 | $8.33 | 1.9M |
| 2025-05-01 | 8.07 | $8.37 | 1.6M |
| 2025-04-30 | 7.95 | $8.13 | 1.2M |
| 2025-04-29 | 7.87 | $8.19 | 947600 |
| 2025-04-28 | 7.76 | $7.90 | 914300 |
| 2025-04-25 | 7.71 | $7.86 | 1.0M |
| 2025-04-24 | 7.67 | $7.87 | 2.1M |
| 2025-04-23 | 7.62 | $7.71 | 1.1M |
| 2025-04-22 | 7.61 | $7.66 | 891000 |
| 2025-04-21 | 7.62 | $7.45 | 909200 |
| 2025-04-17 | 7.70 | $7.60 | 1.5M |
| 2025-04-16 | 7.75 | $7.75 | 903118 |
| 2025-04-15 | 7.77 | $7.91 | 899715 |
| 2025-04-14 | 7.74 | $7.75 | 919924 |
| 2025-04-11 | 7.76 | $7.69 | 1.2M |
| 2025-04-10 | 7.80 | $7.56 | 1.2M |
| 2025-04-09 | 7.90 | $7.88 | 2.4M |
| 2025-04-08 | 7.92 | $7.21 | 3.1M |
| 2025-04-07 | 8.16 | $7.44 | 3.1M |
| 2025-04-04 | 8.38 | $7.84 | 2.4M |
| 2025-04-03 | 8.52 | $7.99 | 2.0M |
| 2025-04-02 | 8.64 | $8.64 | 1.4M |
| 2025-04-01 | 8.58 | $8.52 | 1.5M |
| 2025-03-31 | 8.54 | $8.48 | 1.6M |
| 2025-03-28 | 8.50 | $8.37 | 1.3M |
| 2025-03-27 | 8.49 | $8.55 | 1.1M |
| 2025-03-26 | 8.41 | $8.59 | 845200 |
| 2025-03-25 | 8.31 | $8.66 | 1.1M |
| 2025-03-24 | 8.16 | $8.68 | 1.0M |
| 2025-03-21 | 7.97 | $8.48 | 2.2M |
| 2025-03-20 | 7.80 | $8.46 | 918700 |
| 2025-03-19 | 7.61 | $8.42 | 1.3M |
| 2025-03-18 | 7.40 | $8.42 | 2.2M |
| 2025-03-17 | 7.15 | $8.25 | 4.0M |
| 2025-03-14 | 6.90 | $7.92 | 5.3M |
| 2025-03-13 | 6.72 | $7.84 | 7.8M |
| 2025-03-12 | 6.53 | $6.89 | 1.4M |
| 2025-03-11 | 6.62 | $6.90 | 2.7M |
| 2025-03-10 | 6.75 | $7.03 | 2.6M |
| 2025-03-07 | 6.88 | $7.17 | 3.0M |
| 2025-03-06 | 7.00 | $7.14 | 1.6M |
| 2025-03-05 | 7.19 | $7.31 | 2.0M |
| 2025-03-04 | 7.37 | $7.16 | 2.2M |
| 2025-03-03 | 7.66 | $7.42 | 2.4M |
| 2025-02-28 | 7.94 | $7.60 | 3.2M |
| 2025-02-27 | 8.24 | $7.36 | 3.7M |
| 2025-02-26 | 8.70 | $7.26 | 6.5M |
| 2025-02-25 | 9.29 | $9.15 | 1.6M |
| 2025-02-24 | 9.43 | $9.12 | 1.1M |
| 2025-02-21 | 9.61 | $9.22 | 1.1M |
| 2025-02-20 | 9.80 | $9.49 | 1.3M |
| 2025-02-19 | 9.95 | $9.77 | 1.2M |
| 2025-02-18 | 10.05 | $9.96 | 1.1M |
| 2025-02-14 | 10.11 | $10.05 | 588233 |
| 2025-02-13 | 10.16 | $10.04 | 693344 |
| 2025-02-12 | 10.23 | $9.92 | 897902 |
| 2025-02-11 | 10.35 | $9.99 | 877500 |
| 2025-02-10 | 10.48 | $10.16 | 909800 |
| 2025-02-07 | 10.58 | $10.14 | 2.3M |
| 2025-02-06 | 10.71 | $10.69 | 1.6M |
| 2025-02-05 | 10.69 | $10.81 | 972837 |
| 2025-02-04 | 10.63 | $10.63 | 1.1M |
| 2025-02-03 | 10.60 | $10.66 | 1.3M |
| 2025-01-31 | 10.57 | $10.60 | 1.2M |
| 2025-01-30 | 10.54 | $10.66 | 775900 |
| 2025-01-29 | 10.49 | $10.76 | 1.2M |
| 2025-01-28 | 10.39 | $10.71 | 1.7M |
| 2025-01-27 | 10.29 | $10.66 | 1.7M |
| 2025-01-24 | 10.18 | $10.51 | 1.2M |
| 2025-01-23 | 10.10 | $10.42 | 1.1M |
| 2025-01-22 | 10.04 | $10.37 | 1.3M |
| 2025-01-21 | 9.97 | $10.41 | 1.2M |
| 2025-01-17 | 9.89 | $10.38 | 1.1M |
| 2025-01-16 | 9.79 | $10.25 | 1.2M |
| 2025-01-15 | 9.73 | $10.16 | 1.5M |
| 2025-01-14 | 9.68 | $9.93 | 1.0M |
| 2025-01-13 | 9.71 | $9.65 | 2.1M |
| 2025-01-10 | 9.83 | $9.63 | 2.1M |
| 2025-01-08 | 9.99 | $9.80 | 5.2M |
| 2025-01-07 | 10.14 | $10.12 | 1.9M |
| 2025-01-06 | 10.23 | $10.27 | 2.2M |
| 2025-01-03 | 10.29 | $10.69 | 1.2M |
| 2025-01-02 | 10.24 | $10.37 | 1.1M |
| 2024-12-31 | 10.28 | $10.34 | 1.7M |
| 2024-12-30 | 10.34 | $10.22 | 1.1M |
| 2024-12-27 | 10.45 | $10.37 | 587313 |
| 2024-12-26 | 10.55 | $10.51 | 603436 |
| 2024-12-24 | 10.63 | $10.46 | 387500 |
| 2024-12-23 | 10.74 | $10.35 | 817500 |
| 2024-12-20 | 10.92 | $10.56 | 2.9M |
| 2024-12-19 | 11.06 | $10.63 | 779617 |
| 2024-12-18 | 11.22 | $10.64 | 2.0M |
| 2024-12-17 | 11.40 | $11.18 | 1.9M |
| 2024-12-16 | 11.44 | $11.29 | 1.4M |
| 2024-12-13 | 11.46 | $11.15 | 1.3M |
| 2024-12-12 | 11.52 | $11.16 | 830233 |
| 2024-12-11 | 11.59 | $11.27 | 1.2M |
| 2024-12-10 | 11.62 | $11.11 | 1.5M |
| 2024-12-09 | 11.71 | $11.18 | 1.4M |
| 2024-12-06 | 11.79 | $11.56 | 1.9M |
| 2024-12-05 | 11.75 | $11.25 | 1.9M |
| 2024-12-04 | 11.80 | $11.46 | 2.2M |
| 2024-12-03 | 11.77 | $11.31 | 1.5M |
| 2024-12-02 | 11.78 | $11.37 | 1.3M |
| 2024-11-29 | 11.75 | $11.44 | 680229 |
| 2024-11-27 | 11.69 | $11.44 | 1.1M |
| 2024-11-26 | 11.59 | $11.46 | 1.5M |
| 2024-11-25 | 11.46 | $11.59 | 2.6M |
| 2024-11-22 | 11.24 | $11.17 | 2.3M |
| 2024-11-21 | 11.09 | $10.87 | 1.7M |
| 2024-11-20 | 11.00 | $10.71 | 1.4M |
| 2024-11-19 | 10.92 | $10.64 | 1.6M |
| 2024-11-18 | 10.83 | $10.55 | 1.7M |
| 2024-11-15 | 10.74 | $10.44 | 1.8M |
| 2024-11-14 | 10.65 | $10.74 | 2.2M |
| 2024-11-13 | 10.43 | $10.74 | 1.7M |
| 2024-11-12 | 10.15 | $10.66 | 1.5M |
| 2024-11-11 | 9.82 | $10.48 | 2.5M |
| 2024-11-08 | 9.48 | $10.07 | 3.7M |
| 2024-11-07 | 9.17 | $10.00 | 3.3M |
| 2024-11-06 | 8.82 | $9.68 | 4.4M |
| 2024-11-05 | 8.48 | $8.50 | 2.4M |
| 2024-11-04 | 8.45 | $8.38 | 2.0M |
| 2024-11-01 | 8.44 | $8.31 | 2.0M |
| 2024-10-31 | 8.45 | $8.24 | 2.4M |
| 2024-10-30 | 8.48 | $8.42 | 2.4M |
| 2024-10-29 | 8.46 | $8.38 | 2.0M |
| 2024-10-28 | 8.44 | $8.41 | 5.4M |
| 2024-10-25 | 8.41 | $8.07 | 2.2M |
| 2024-10-24 | 8.48 | $8.17 | 1.9M |
| 2024-10-23 | 8.53 | $8.26 | 1.2M |
| 2024-10-22 | 8.56 | $8.43 | 773100 |
| 2024-10-21 | 8.53 | $8.65 | 1.3M |
| 2024-10-18 | 8.43 | $8.58 | 1.2M |
| 2024-10-17 | 8.32 | $8.45 | 1.4M |
| 2024-10-16 | 8.23 | $8.41 | 3.2M |
| 2024-10-15 | 8.13 | $8.43 | 2.3M |
| 2024-10-14 | 8.00 | $8.18 | 1.6M |
| 2024-10-11 | 7.91 | $7.99 | 1.1M |
| 2024-10-10 | 7.87 | $7.80 | 1.1M |
| 2024-10-09 | 7.89 | $7.71 | 1.2M |
| 2024-10-08 | 7.93 | $7.75 | 898521 |
| 2024-10-07 | 7.97 | $7.66 | 1.3M |
| 2024-10-04 | 8.04 | $7.88 | 1.7M |
| 2024-10-03 | 8.06 | $7.81 | 1.6M |
| 2024-10-02 | 8.11 | $7.94 | 1.0M |
| 2024-10-01 | 8.13 | $7.88 | 1.7M |
| 2024-09-30 | 8.16 | $8.11 | 1.2M |
| 2024-09-27 | 8.13 | $8.14 | 1.4M |
| 2024-09-26 | 8.09 | $8.08 | 1.3M |
| 2024-09-25 | 8.05 | $8.09 | 1.6M |
| 2024-09-24 | 8.00 | $8.21 | 1.8M |
| 2024-09-23 | 7.90 | $8.25 | 2.6M |
| 2024-09-20 | 7.77 | $8.08 | 4.2M |
| 2024-09-19 | 7.66 | $7.97 | 2.2M |
| 2024-09-18 | 7.57 | $7.59 | 3.5M |
| 2024-09-17 | 7.59 | $7.44 | 2.2M |
| 2024-09-16 | 7.65 | $7.58 | 2.1M |
| 2024-09-13 | 7.70 | $7.69 | 1.9M |
| 2024-09-12 | 7.72 | $7.74 | 1.6M |
| 2024-09-11 | 7.73 | $7.66 | 2.0M |
| 2024-09-10 | 7.78 | $7.75 | 1.7M |
| 2024-09-09 | 7.81 | $8.03 | 1.8M |
| 2024-09-06 | 7.76 | $7.93 | 1.8M |
| 2024-09-05 | 7.74 | $8.00 | 1.8M |
| 2024-09-04 | 7.70 | $8.03 | 1.3M |
| 2024-09-03 | 7.65 | $8.01 | 2.6M |
| 2024-08-30 | 7.61 | $8.07 | 2.5M |
| 2024-08-29 | 7.54 | $8.15 | 2.1M |
| 2024-08-28 | 7.44 | $7.97 | 1.4M |
| 2024-08-27 | 7.39 | $8.00 | 1.9M |
| 2024-08-26 | 7.33 | $8.00 | 1.9M |
| 2024-08-23 | 7.27 | $7.89 | 3.3M |
| 2024-08-22 | 7.24 | $7.77 | 1.6M |
| 2024-08-21 | 7.27 | $7.92 | 1.7M |
| 2024-08-20 | 7.27 | $8.05 | 1.5M |
| 2024-08-19 | 7.24 | $8.24 | 1.2M |
| 2024-08-16 | 7.17 | $8.13 | 2.0M |
| 2024-08-15 | 7.14 | $8.08 | 1.5M |
| 2024-08-14 | 7.14 | $7.85 | 1.6M |
| 2024-08-13 | 7.23 | $8.06 | 2.3M |
| 2024-08-12 | 7.31 | $7.81 | 1.5M |
| 2024-08-09 | 7.50 | $7.81 | 1.7M |
| 2024-08-08 | 7.76 | $7.86 | 2.7M |
| 2024-08-07 | 8.09 | $7.57 | 2.6M |
| 2024-08-06 | 8.61 | $7.83 | 3.9M |
| 2024-08-05 | 9.17 | $7.58 | 8.4M |
| 2024-08-02 | 9.96 | $7.80 | 7.9M |
| 2024-08-01 | 10.86 | $8.25 | 13.1M |
| 2024-07-31 | 11.83 | $8.94 | 18.9M |
| 2024-07-30 | 12.79 | $12.72 | 1.7M |
| 2024-07-29 | 12.76 | $12.55 | 1.8M |
| 2024-07-26 | 12.77 | $12.43 | 2.8M |
| 2024-07-25 | 12.82 | $12.68 | 1.9M |
| 2024-07-24 | 12.79 | $12.49 | 1.8M |
| 2024-07-23 | 12.81 | $12.86 | 1.1M |
| 2024-07-22 | 12.71 | $12.60 | 1.1M |
| 2024-07-19 | 12.67 | $12.41 | 1.1M |
| 2024-07-18 | 12.67 | $12.25 | 957114 |
| 2024-07-17 | 12.72 | $12.61 | 1.7M |
| 2024-07-16 | 12.66 | $12.64 | 2.5M |
| 2024-07-15 | 12.56 | $12.42 | 1.9M |
| 2024-07-12 | 12.51 | $12.31 | 1.6M |
| 2024-07-11 | 12.47 | $12.21 | 1.3M |
| 2024-07-10 | 12.45 | $12.08 | 1.4M |
| 2024-07-09 | 12.45 | $12.42 | 1.8M |
| 2024-07-08 | 12.35 | $12.35 | 1.8M |
| 2024-07-05 | 12.23 | $12.30 | 1.3M |
| 2024-07-03 | 12.10 | $12.07 | 726644 |
| 2024-07-02 | 12.00 | $12.16 | 1.2M |
| 2024-07-01 | 11.85 | $12.03 | 2.1M |
| 2024-06-28 | 11.70 | $12.06 | 6.5M |
| 2024-06-27 | 11.51 | $11.87 | 1.5M |
| 2024-06-26 | 11.32 | $11.66 | 1.7M |
| 2024-06-25 | 11.16 | $11.54 | 2.5M |
| 2024-06-24 | 11.01 | $11.27 | 2.1M |
| 2024-06-21 | 10.90 | $11.01 | 2.3M |
| 2024-06-20 | 10.85 | $10.96 | 2.1M |
| 2024-06-18 | 10.81 | $10.98 | 1.8M |
| 2024-06-17 | 10.75 | $10.91 | 2.0M |
| 2024-06-14 | 10.71 | $10.83 | 1.3M |
| 2024-06-13 | 10.68 | $10.82 | 1.9M |
| 2024-06-12 | 10.65 | $10.91 | 1.8M |
| 2024-06-11 | 10.58 | $10.86 | 1.3M |
| 2024-06-10 | 10.53 | $10.88 | 1.6M |
| 2024-06-07 | 10.45 | $10.69 | 876709 |
| 2024-06-06 | 10.43 | $10.73 | 855300 |
| 2024-06-05 | 10.39 | $10.65 | 1.7M |
| 2024-06-04 | 10.38 | $10.47 | 2.3M |
| 2024-06-03 | 10.43 | $10.48 | 1.3M |
| 2024-05-31 | 10.49 | $10.59 | 2.0M |
| 2024-05-30 | 10.53 | $10.45 | 1.0M |
| 2024-05-29 | 10.64 | $10.45 | 1.6M |
| 2024-05-28 | 10.77 | $10.72 | 955856 |
| 2024-05-24 | 10.86 | $10.79 | 948209 |
| 2024-05-23 | 10.94 | $10.88 | 1.8M |
| 2024-05-22 | 11.02 | $10.93 | 3.4M |
| 2024-05-21 | 11.10 | $10.98 | 2.0M |
| 2024-05-20 | 11.20 | $11.18 | 2.4M |
| 2024-05-17 | 11.25 | $11.29 | 1.6M |
| 2024-05-16 | 11.28 | $11.28 | 2.0M |
| 2024-05-15 | 11.33 | $11.31 | 1.4M |
| 2024-05-14 | 11.38 | $11.22 | 2.1M |
| 2024-05-13 | 11.48 | $11.22 | 2.9M |
| 2024-05-10 | 11.60 | $11.24 | 2.3M |
| 2024-05-09 | 11.74 | $11.47 | 1.9M |
| 2024-05-08 | 11.84 | $11.60 | 6.7M |
| 2024-05-07 | 11.92 | $11.99 | 2.2M |
| 2024-05-06 | 11.90 | $12.14 | 1.5M |
| 2024-05-03 | 11.82 | $12.12 | 1.7M |
| 2024-05-02 | 11.74 | $12.06 | 2.1M |
| 2024-05-01 | 11.66 | $11.89 | 1.7M |
| 2024-04-30 | 11.62 | $11.66 | 1.9M |
| 2024-04-29 | 11.65 | $11.96 | 1.3M |
| 2024-04-26 | 11.59 | $11.96 | 633186 |
| 2024-04-25 | 11.52 | $11.83 | 1.3M |
| 2024-04-24 | 11.49 | $11.87 | 922480 |
| 2024-04-23 | 11.44 | $12.03 | 1.7M |
| 2024-04-22 | 11.33 | $11.77 | 1.4M |
| 2024-04-19 | 11.28 | $11.45 | 895391 |
| 2024-04-18 | 11.34 | $11.52 | 1.1M |
| 2024-04-17 | 11.39 | $11.36 | 891501 |
| 2024-04-16 | 11.52 | $11.33 | 1.7M |
| 2024-04-15 | 11.68 | $11.14 | 2.2M |
| 2024-04-12 | 11.95 | $11.64 | 1.0M |
| 2024-04-11 | 12.12 | $12.12 | 1.1M |
| 2024-04-10 | 12.19 | $11.81 | 919733 |
| 2024-04-09 | 12.36 | $12.31 | 1.0M |
| 2024-04-08 | 12.43 | $12.50 | 420731 |
| 2024-04-05 | 12.44 | $12.33 | 1.1M |
| 2024-04-04 | 12.52 | $12.21 | 1.1M |
| 2024-04-03 | 12.65 | $12.28 | 745803 |
| 2024-04-02 | 12.78 | $12.32 | 1.2M |
| 2024-04-01 | 12.94 | $12.48 | 1.8M |
| 2024-03-28 | 13.07 | $13.15 | 1.9M |
| 2024-03-27 | 13.02 | $13.13 | 1.5M |
| 2024-03-26 | 12.96 | $12.82 | 2.7M |
| 2024-03-25 | 12.98 | $12.85 | 648699 |
| 2024-03-22 | 13.00 | $12.88 | 1.1M |
| 2024-03-21 | 13.01 | $13.09 | 1.5M |
| 2024-03-20 | 12.95 | $13.03 | 1.2M |
| 2024-03-19 | 12.89 | $12.91 | 1.6M |
| 2024-03-18 | 12.86 | $12.75 | 2.3M |
| 2024-03-15 | 12.86 | $12.42 | 2.4M |
| 2024-03-14 | 12.97 | $12.53 | 1.4M |
| 2024-03-13 | 13.06 | $13.03 | 1.2M |
| 2024-03-12 | 13.00 | $12.91 | 1.3M |
| 2024-03-11 | 12.97 | $12.93 | 1.6M |
| 2024-03-08 | 12.92 | $13.01 | 2.0M |
| 2024-03-07 | 12.82 | $12.63 | 1.6M |
| 2024-03-06 | 12.83 | $12.34 | 2.0M |
| 2024-03-05 | 12.91 | $12.48 | 3.0M |
| 2024-03-04 | 12.97 | $13.01 | 4.4M |
| 2024-03-01 | 12.86 | $13.12 | 3.9M |
| 2024-02-29 | 12.69 | $13.29 | 4.6M |
| 2024-02-28 | 12.42 | $12.69 | 5.8M |
| 2024-02-27 | 12.28 | $12.14 | 3.5M |
| 2024-02-26 | 12.28 | $12.19 | 1.7M |
| 2024-02-23 | 12.25 | $12.08 | 1.7M |
| 2024-02-22 | 12.25 | $12.15 | 1.2M |
| 2024-02-21 | 12.23 | $11.88 | 1.7M |
| 2024-02-20 | 12.27 | $12.13 | 970427 |
| 2024-02-16 | 12.25 | $12.27 | 1.4M |
| 2024-02-15 | 12.17 | $12.41 | 1.5M |
| 2024-02-14 | 12.02 | $12.29 | 975062 |
| 2024-02-13 | 11.88 | $11.88 | 1.6M |
| 2024-02-12 | 11.83 | $12.24 | 1.7M |
| 2024-02-09 | 11.65 | $12.27 | 1.5M |
| 2024-02-08 | 11.43 | $11.91 | 1.9M |
| 2024-02-07 | 11.26 | $11.60 | 1.5M |
| 2024-02-06 | 11.16 | $11.58 | 1.4M |
| 2024-02-05 | 11.04 | $11.28 | 1.8M |
| 2024-02-02 | 10.99 | $11.32 | 1.0M |
| 2024-02-01 | 10.92 | $11.19 | 1.4M |
| 2024-01-31 | 10.88 | $10.96 | 1.6M |
| 2024-01-30 | 10.91 | $11.26 | 912709 |
| 2024-01-29 | 10.85 | $11.44 | 1.8M |
| 2024-01-26 | 10.72 | $11.01 | 1.5M |
| 2024-01-25 | 10.71 | $10.91 | 1.8M |
| 2024-01-24 | 10.73 | $10.91 | 1.5M |
| 2024-01-23 | 10.76 | $11.09 | 2.3M |
| 2024-01-22 | 10.74 | $11.02 | 1.4M |
| 2024-01-19 | 10.75 | $10.64 | 1.4M |
| 2024-01-18 | 10.89 | $10.61 | 2.1M |
| 2024-01-17 | 11.07 | $10.52 | 2.9M |
| 2024-01-16 | 11.32 | $10.93 | 2.8M |
| 2024-01-12 | 11.50 | $11.31 | 1.5M |
| 2024-01-11 | 11.60 | $11.47 | 2.1M |
| 2024-01-10 | 11.66 | $11.35 | 4.0M |
| 2024-01-09 | 11.78 | $11.32 | 1.5M |
| 2024-01-08 | 11.94 | $11.56 | 1.7M |
| 2024-01-05 | 12.05 | $11.31 | 2.0M |
| 2024-01-04 | 12.25 | $11.47 | 3.8M |
| 2024-01-03 | 12.45 | $11.58 | 2.6M |
| 2024-01-02 | 12.65 | $12.09 | 2.4M |
| 2023-12-29 | 12.71 | $12.39 | 1.3M |
| 2023-12-28 | 12.69 | $12.56 | 900798 |
| 2023-12-27 | 12.60 | $12.41 | 604539 |
| 2023-12-26 | 12.52 | $12.41 | 593310 |
| 2023-12-22 | 12.42 | $12.32 | 731070 |
| 2023-12-21 | 12.31 | $12.18 | 1.5M |
| 2023-12-20 | 12.21 | $11.99 | 2.8M |
| 2023-12-19 | 12.14 | $12.30 | 3.4M |
| 2023-12-18 | 11.94 | $11.93 | 2.1M |
| 2023-12-15 | 11.80 | $11.76 | 2.6M |
| 2023-12-14 | 11.68 | $11.77 | 2.5M |
| 2023-12-13 | 11.52 | $11.50 | 2.4M |
| 2023-12-12 | 11.39 | $11.09 | 1.5M |
| 2023-12-11 | 11.36 | $11.17 | 2.2M |
| 2023-12-08 | 11.29 | $11.20 | 1.9M |
| 2023-12-07 | 11.18 | $11.00 | 1.2M |
| 2023-12-06 | 11.10 | $10.96 | 3.7M |
| 2023-12-05 | 11.01 | $10.73 | 2.4M |
| 2023-12-04 | 10.96 | $11.04 | 1.3M |
| 2023-12-01 | 10.79 | $11.01 | 2.0M |
| 2023-11-30 | 10.58 | $10.67 | 4.8M |
| 2023-11-29 | 10.43 | $10.57 | 2.3M |
| 2023-11-28 | 10.26 | $10.26 | 1.8M |
| 2023-11-27 | 10.15 | $10.21 | 2.3M |
| 2023-11-24 | 10.03 | $10.06 | 1.8M |
| 2023-11-22 | 9.92 | $9.87 | 2.0M |
| 2023-11-21 | 9.84 | $9.80 | 3.7M |
| 2023-11-20 | 9.75 | $9.88 | 2.0M |
| 2023-11-17 | 9.62 | $9.68 | 1.6M |
| 2023-11-16 | 9.52 | $9.79 | 1.7M |
| 2023-11-15 | 9.35 | $9.77 | 2.6M |
| 2023-11-14 | 9.16 | $9.75 | 2.5M |
| 2023-11-13 | 8.92 | $9.31 | 1.2M |
| 2023-11-10 | 8.77 | $9.33 | 2.4M |
| 2023-11-09 | 8.59 | $9.47 | 3.4M |
| 2023-11-08 | 8.32 | $9.25 | 3.3M |
| 2023-11-07 | 8.06 | $8.03 | 3.3M |
| 2023-11-06 | 8.14 | $7.80 | 2.9M |
| 2023-11-03 | 8.31 | $7.60 | 7.8M |
| 2023-11-02 | 8.59 | $8.75 | 1.7M |
| 2023-11-01 | 8.58 | $8.58 | 1.3M |
| 2023-10-31 | 8.61 | $8.64 | 1.7M |
| 2023-10-30 | 8.64 | $8.53 | 1.5M |
| 2023-10-27 | 8.71 | $8.60 | 1.4M |
| 2023-10-26 | 8.77 | $8.48 | 1.6M |
| 2023-10-25 | 8.89 | $8.53 | 2.6M |
| 2023-10-24 | 9.03 | $9.15 | 911386 |
| 2023-10-23 | 9.00 | $8.97 | 1.3M |
| 2023-10-20 | 9.02 | $8.93 | 1.2M |
| 2023-10-19 | 9.06 | $9.04 | 1.4M |
| 2023-10-18 | 9.07 | $8.95 | 2.3M |
| 2023-10-17 | 9.13 | $9.36 | 2.1M |
| 2023-10-16 | 9.06 | $9.31 | 1.9M |
| 2023-10-13 | 8.99 | $9.00 | 1.8M |
| 2023-10-12 | 9.02 | $9.09 | 1.0M |
| 2023-10-11 | 9.02 | $9.21 | 933301 |
| 2023-10-10 | 8.99 | $9.30 | 1.2M |
| 2023-10-09 | 8.93 | $9.10 | 665049 |
| 2023-10-06 | 8.92 | $9.14 | 1.2M |
| 2023-10-05 | 8.90 | $8.90 | 843423 |
| 2023-10-04 | 8.96 | $8.91 | 1.5M |
| 2023-10-03 | 9.03 | $8.82 | 2.2M |
| 2023-10-02 | 9.15 | $9.33 | 2.5M |
| 2023-09-29 | 9.14 | $9.48 | 2.2M |
| 2023-09-28 | 9.09 | $9.43 | 1.9M |
| 2023-09-27 | 9.04 | $9.22 | 2.0M |
| 2023-09-26 | 9.06 | $8.96 | 1.1M |
| 2023-09-25 | 9.17 | $9.15 | 771678 |
| 2023-09-22 | 9.25 | $9.12 | 1.7M |
| 2023-09-21 | 9.36 | $9.16 | 2.0M |
| 2023-09-20 | 9.49 | $9.28 | 1.7M |
| 2023-09-19 | 9.61 | $9.40 | 1.7M |
| 2023-09-18 | 9.73 | $9.66 | 1.3M |
| 2023-09-15 | 9.79 | $9.77 | 3.8M |
| 2023-09-14 | 9.84 | $9.68 | 1.5M |
| 2023-09-13 | 9.92 | $9.74 | 1.6M |
| 2023-09-12 | 10.01 | $9.97 | 1.1M |
| 2023-09-11 | 10.05 | $10.01 | 1.1M |
| 2023-09-08 | 10.09 | $10.07 | 914543 |
| 2023-09-07 | 10.12 | $10.23 | 1.5M |
| 2023-09-06 | 10.11 | $10.29 | 1.3M |
| 2023-09-05 | 10.07 | $10.61 | 1.3M |
| 2023-09-01 | 9.94 | $10.33 | 1.2M |
| 2023-08-31 | 9.86 | $10.28 | 1.5M |
| 2023-08-30 | 9.79 | $10.24 | 1.1M |
| 2023-08-29 | 9.72 | $10.14 | 1.1M |
| 2023-08-28 | 9.68 | $9.91 | 1.4M |
| 2023-08-25 | 9.70 | $10.19 | 3.3M |
| 2023-08-24 | 9.65 | $10.08 | 2.4M |
| 2023-08-23 | 9.64 | $10.01 | 938761 |
| 2023-08-22 | 9.64 | $9.82 | 913737 |
| 2023-08-21 | 9.72 | $9.79 | 1.8M |
| 2023-08-18 | 9.84 | $9.85 | 2.6M |
| 2023-08-17 | 9.96 | $10.01 | 2.0M |
| 2023-08-16 | 10.08 | $10.15 | 1.2M |
| 2023-08-15 | 10.18 | $10.03 | 1.4M |
| 2023-08-14 | 10.35 | $10.23 | 1.0M |
| 2023-08-11 | 10.50 | $10.29 | 1.3M |
| 2023-08-10 | 10.67 | $10.29 | 1.4M |
| 2023-08-09 | 10.88 | $10.46 | 2.8M |
| 2023-08-08 | 11.08 | $10.79 | 3.3M |
| 2023-08-07 | 11.23 | $10.44 | 2.9M |
| 2023-08-04 | 11.53 | $10.50 | 2.8M |
| 2023-08-03 | 11.86 | $10.74 | 4.2M |
| 2023-08-02 | 12.19 | $11.10 | 6.8M |
| 2023-08-01 | 12.48 | $12.45 | 3.7M |
| 2023-07-31 | 12.39 | $12.41 | 2.9M |
| 2023-07-28 | 12.28 | $12.26 | 1.8M |
| 2023-07-27 | 12.19 | $12.05 | 2.9M |
| 2023-07-26 | 12.14 | $12.17 | 1.5M |
| 2023-07-25 | 12.03 | $12.10 | 1.8M |
| 2023-07-24 | 11.92 | $11.83 | 2.2M |
| 2023-07-21 | 11.85 | $11.95 | 2.5M |
| 2023-07-20 | 11.73 | $12.03 | 2.4M |
| 2023-07-19 | 11.55 | $12.01 | 3.7M |
| 2023-07-18 | 11.32 | $12.00 | 5.3M |
| 2023-07-17 | 11.05 | $11.64 | 4.4M |
| 2023-07-14 | 10.82 | $11.11 | 4.5M |
| 2023-07-13 | 10.72 | $10.99 | 2.5M |
| 2023-07-12 | 10.62 | $10.81 | 1.3M |
| 2023-07-11 | 10.56 | $10.66 | 1.6M |
| 2023-07-10 | 10.53 | $10.85 | 1.8M |
| 2023-07-07 | 10.43 | $10.66 | 1.5M |
| 2023-07-06 | 10.37 | $10.44 | 1.5M |
| 2023-07-05 | 10.37 | $10.33 | 1.3M |
| 2023-07-03 | 10.40 | $10.21 | 459451 |
| 2023-06-30 | 10.48 | $10.38 | 1.1M |
| 2023-06-29 | 10.51 | $10.41 | 735183 |
| 2023-06-28 | 10.55 | $10.54 | 1.6M |
| 2023-06-27 | 10.54 | $10.33 | 3.2M |
| 2023-06-26 | 10.60 | $10.07 | 1.3M |
| 2023-06-23 | 10.75 | $10.16 | 2.6M |
| 2023-06-22 | 10.91 | $10.14 | 1.7M |
| 2023-06-21 | 11.09 | $10.20 | 2.2M |
| 2023-06-20 | 11.29 | $10.83 | 2.9M |
| 2023-06-16 | 11.32 | $10.72 | 2.0M |
| 2023-06-15 | 11.38 | $10.86 | 2.0M |
| 2023-06-14 | 11.40 | $10.91 | 1.7M |
| 2023-06-13 | 11.39 | $11.14 | 1.7M |
| 2023-06-12 | 11.30 | $11.27 | 2.0M |
| 2023-06-09 | 11.13 | $10.99 | 1.6M |
| 2023-06-08 | 11.00 | $10.83 | 1.7M |
| 2023-06-07 | 10.87 | $10.71 | 2.1M |
| 2023-06-06 | 10.75 | $10.83 | 2.6M |
| 2023-06-05 | 10.55 | $10.74 | 2.4M |
| 2023-06-02 | 10.32 | $10.74 | 4.4M |
| 2023-06-01 | 10.03 | $10.60 | 7.0M |
| 2023-05-31 | 9.71 | $9.69 | 5.9M |
| 2023-05-30 | 9.60 | $9.36 | 1.7M |
| 2023-05-26 | 9.56 | $9.22 | 1.4M |
| 2023-05-25 | 9.54 | $9.24 | 1.2M |
| 2023-05-24 | 9.51 | $9.30 | 1.7M |
| 2023-05-23 | 9.44 | $9.22 | 2.0M |
| 2023-05-22 | 9.38 | $9.37 | 1.3M |
| 2023-05-19 | 9.24 | $9.22 | 2.1M |
| 2023-05-18 | 9.11 | $9.41 | 4.5M |
| 2023-05-17 | 8.88 | $9.05 | 2.1M |
| 2023-05-16 | 8.72 | $8.76 | 1.1M |
| 2023-05-15 | 8.60 | $8.88 | 1.9M |
| 2023-05-12 | 8.41 | $8.54 | 1.2M |
| 2023-05-11 | 8.28 | $8.56 | 1.6M |
| 2023-05-10 | 8.11 | $8.39 | 2.5M |
| 2023-05-09 | 7.95 | $8.07 | 1.1M |
| 2023-05-08 | 7.87 | $8.12 | 2.5M |
| 2023-05-05 | 7.74 | $8.04 | 3.0M |
| 2023-05-04 | 7.61 | $8.25 | 2.5M |
| 2023-05-03 | 7.39 | $7.74 | 2.8M |
| 2023-05-02 | 7.28 | $7.10 | 3.0M |
| 2023-05-01 | 7.35 | $7.18 | 1.2M |
| 2023-04-28 | 7.41 | $7.43 | 1.5M |
| 2023-04-27 | 7.41 | $7.35 | 1.3M |
| 2023-04-26 | 7.44 | $7.35 | 2.7M |
| 2023-04-25 | 7.47 | $7.19 | 1.6M |
| 2023-04-24 | 7.56 | $7.51 | 1.3M |
| 2023-04-21 | 7.58 | $7.65 | 1.2M |
| 2023-04-20 | 7.56 | $7.56 | 1.1M |
| 2023-04-19 | 7.56 | $7.84 | 1.6M |
| 2023-04-18 | 7.47 | $7.69 | 3.0M |
| 2023-04-17 | 7.42 | $7.45 | 1.7M |
| 2023-04-14 | 7.44 | $7.51 | 1.1M |
| 2023-04-13 | 7.44 | $7.52 | 1.1M |
| 2023-04-12 | 7.45 | $7.40 | 2.0M |
| 2023-04-11 | 7.50 | $7.69 | 1.3M |
| 2023-04-10 | 7.47 | $7.73 | 1.5M |
| 2023-04-06 | 7.43 | $7.61 | 1.1M |
| 2023-04-05 | 7.42 | $7.58 | 1.4M |
| 2023-04-04 | 7.43 | $7.77 | 1.1M |
| 2023-04-03 | 7.39 | $7.79 | 1.8M |
| 2023-03-31 | 7.34 | $7.80 | 1.4M |
| 2023-03-30 | 7.28 | $7.63 | 834436 |
| 2023-03-29 | 7.27 | $7.71 | 760810 |
| 2023-03-28 | 7.24 | $7.66 | 856627 |
| 2023-03-27 | 7.24 | $7.80 | 1.4M |
| 2023-03-24 | 7.20 | $7.59 | 1.3M |
| 2023-03-23 | 7.23 | $7.70 | 1.4M |
| 2023-03-22 | 7.25 | $7.78 | 2.4M |
| 2023-03-21 | 7.26 | $7.83 | 3.0M |
| 2023-03-20 | 7.27 | $7.39 | 5.0M |
| 2023-03-17 | 7.43 | $7.54 | 2.2M |
| 2023-03-16 | 7.60 | $7.72 | 3.9M |
| 2023-03-15 | 7.76 | $7.67 | 2.0M |
| 2023-03-14 | 7.99 | $7.76 | 1.6M |
| 2023-03-13 | 8.25 | $7.72 | 5.4M |
| 2023-03-10 | 8.59 | $8.24 | 2.5M |
| 2023-03-09 | 8.85 | $8.65 | 1.5M |
| 2023-03-08 | 9.05 | $9.00 | 3.1M |
| 2023-03-07 | 9.19 | $9.11 | 1.8M |
| 2023-03-06 | 9.34 | $9.57 | 2.2M |
| 2023-03-03 | 9.38 | $9.97 | 5.7M |
| 2023-03-02 | 9.31 | $8.82 | 2.3M |
| 2023-03-01 | 9.60 | $8.99 | 4.0M |
| 2023-02-28 | 9.90 | $9.95 | 3.3M |
| 2023-02-27 | 9.96 | $9.78 | 1.7M |
| 2023-02-24 | 10.10 | $10.02 | 906854 |
| 2023-02-23 | 10.20 | $10.16 | 1.4M |
| 2023-02-22 | 10.28 | $10.15 | 1.5M |
| 2023-02-21 | 10.39 | $10.05 | 1.3M |
| 2023-02-17 | 10.55 | $10.14 | 1.4M |
| 2023-02-16 | 10.71 | $10.27 | 899670 |
| 2023-02-15 | 10.88 | $10.79 | 2.3M |
| 2023-02-14 | 10.91 | $10.58 | 1.6M |
| 2023-02-13 | 11.01 | $10.65 | 1.1M |
| 2023-02-10 | 11.12 | $10.73 | 977330 |
| 2023-02-09 | 11.21 | $10.80 | 1.1M |
| 2023-02-08 | 11.30 | $10.88 | 693467 |
| 2023-02-07 | 11.38 | $11.19 | 1.6M |
| 2023-02-06 | 11.37 | $10.87 | 869940 |
| 2023-02-03 | 11.46 | $11.04 | 2.1M |
| 2023-02-02 | 11.50 | $11.60 | 1.3M |
| 2023-02-01 | 11.36 | $11.22 | 1.2M |
| 2023-01-31 | 11.31 | $11.12 | 1.3M |
| 2023-01-30 | 11.27 | $10.86 | 1.3M |
| 2023-01-27 | 11.29 | $11.40 | 808932 |
| 2023-01-26 | 11.14 | $11.17 | 1.8M |
| 2023-01-25 | 11.02 | $10.89 | 1.0M |
| 2023-01-24 | 10.95 | $10.99 | 718939 |
| 2023-01-23 | 10.83 | $10.97 | 1.4M |
| 2023-01-20 | 10.68 | $10.68 | 1.6M |
| 2023-01-19 | 10.58 | $10.58 | 576710 |
| 2023-01-18 | 10.49 | $10.52 | 2.2M |
| 2023-01-17 | 10.38 | $10.48 | 740451 |
| 2023-01-13 | 10.25 | $10.57 | 831219 |
| 2023-01-12 | 10.07 | $10.53 | 1.0M |
| 2023-01-11 | 9.85 | $10.27 | 1.1M |
| 2023-01-10 | 9.66 | $9.83 | 959475 |
| 2023-01-09 | 9.56 | $9.83 | 1.9M |
| 2023-01-06 | 9.44 | $9.29 | 917765 |
| 2023-01-05 | 9.47 | $9.21 | 940967 |
| 2023-01-04 | 9.52 | $9.46 | 2.0M |
| 2023-01-03 | 9.49 | $9.24 | 1.6M |
| 2022-12-30 | 9.53 | $9.94 | 1.2M |
| 2022-12-29 | 9.36 | $9.67 | 890702 |
| 2022-12-28 | 9.22 | $9.12 | 812794 |
| 2022-12-27 | 9.23 | $8.94 | 653765 |
| 2022-12-23 | 9.30 | $9.05 | 645078 |
| 2022-12-22 | 9.34 | $9.08 | 1.8M |
| 2022-12-21 | 9.38 | $9.26 | 1.2M |
| 2022-12-20 | 9.36 | $9.28 | 1.2M |
| 2022-12-19 | 9.34 | $9.30 | 972859 |
| 2022-12-16 | 9.29 | $9.43 | 2.8M |
| 2022-12-15 | 9.19 | $9.29 | 1.0M |
| 2022-12-14 | 9.11 | $9.43 | 1.7M |
| 2022-12-13 | 8.97 | $9.19 | 1.2M |
| 2022-12-12 | 8.87 | $9.19 | 1.4M |
| 2022-12-09 | 8.74 | $8.92 | 1.0M |
| 2022-12-08 | 8.67 | $8.81 | 1.2M |
| 2022-12-07 | 8.62 | $8.59 | 1.3M |
| 2022-12-06 | 8.62 | $8.35 | 662608 |
| 2022-12-05 | 8.70 | $8.67 | 607495 |
| 2022-12-02 | 8.70 | $8.85 | 1.0M |
| 2022-12-01 | 8.64 | $8.96 | 1.3M |
| 2022-11-30 | 8.53 | $8.62 | 1.9M |
| 2022-11-29 | 8.51 | $8.41 | 632159 |
| 2022-11-28 | 8.54 | $8.49 | 625881 |
| 2022-11-25 | 8.56 | $8.60 | 448707 |
| 2022-11-23 | 8.54 | $8.60 | 1.1M |
| 2022-11-22 | 8.53 | $8.12 | 1.5M |
| 2022-11-21 | 8.65 | $8.32 | 936757 |
| 2022-11-18 | 8.75 | $8.39 | 2.1M |
| 2022-11-17 | 8.84 | $8.68 | 1.4M |
| 2022-11-16 | 8.85 | $9.13 | 1.1M |
| 2022-11-15 | 8.73 | $9.27 | 2.3M |
| 2022-11-14 | 8.53 | $8.89 | 1.3M |
| 2022-11-11 | 8.40 | $9.09 | 1.8M |
| 2022-11-10 | 8.19 | $8.54 | 2.3M |
| 2022-11-09 | 8.10 | $7.84 | 988470 |
| 2022-11-08 | 8.22 | $7.99 | 1.3M |
| 2022-11-07 | 8.31 | $8.14 | 1.4M |
| 2022-11-04 | 8.38 | $7.85 | 3.5M |
| 2022-11-03 | 8.56 | $7.62 | 2.3M |
| 2022-11-02 | 8.85 | $8.17 | 3.7M |
| 2022-11-01 | 9.03 | $9.05 | 1.6M |
| 2022-10-31 | 8.95 | $9.10 | 3.6M |
| 2022-10-28 | 8.85 | $9.05 | 2.2M |
| 2022-10-27 | 8.73 | $8.98 | 1.5M |
| 2022-10-26 | 8.61 | $9.05 | 2.0M |
| 2022-10-25 | 8.43 | $8.90 | 3.6M |
| 2022-10-24 | 8.27 | $8.33 | 690586 |
| 2022-10-21 | 8.24 | $8.32 | 816416 |
| 2022-10-20 | 8.22 | $8.24 | 1.6M |
| 2022-10-19 | 8.21 | $8.33 | 642382 |
| 2022-10-18 | 8.18 | $8.47 | 2.2M |
| 2022-10-17 | 8.09 | $8.16 | 899656 |
| 2022-10-14 | 8.08 | $7.87 | 1.0M |
| 2022-10-13 | 8.16 | $7.93 | 1.3M |
| 2022-10-12 | 8.24 | $8.14 | 1.4M |
| 2022-10-11 | 8.27 | $7.98 | 1.2M |
| 2022-10-10 | 8.36 | $8.27 | 946145 |
| 2022-10-07 | 8.37 | $8.34 | 1.1M |
| 2022-10-06 | 8.37 | $8.49 | 1.3M |
| 2022-10-05 | 8.31 | $8.55 | 1.6M |
| 2022-10-04 | 8.22 | $8.69 | 2.5M |
| 2022-10-03 | 8.07 | $8.51 | 1.4M |
| 2022-09-30 | 7.94 | $8.42 | 1.6M |
| 2022-09-29 | 7.82 | $8.15 | 1.1M |
| 2022-09-28 | 7.75 | $8.23 | 2.3M |
| 2022-09-27 | 7.65 | $7.47 | 949697 |
| 2022-09-26 | 7.77 | $7.30 | 706689 |
| 2022-09-23 | 7.97 | $7.49 | 873417 |
| 2022-09-22 | 8.15 | $7.63 | 1.3M |
| 2022-09-21 | 8.34 | $8.08 | 1.2M |
| 2022-09-20 | 8.42 | $8.27 | 1.0M |
| 2022-09-19 | 8.45 | $8.26 | 1.3M |
| 2022-09-16 | 8.50 | $8.30 | 9.9M |
| 2022-09-15 | 8.54 | $8.65 | 1.1M |
| 2022-09-14 | 8.48 | $8.72 | 976870 |
| 2022-09-13 | 8.38 | $8.44 | 1.4M |
| 2022-09-12 | 8.34 | $9.00 | 1.3M |
| 2022-09-09 | 8.12 | $8.59 | 1.4M |
| 2022-09-08 | 7.97 | $8.02 | 1.4M |
| 2022-09-07 | 7.98 | $8.14 | 3.5M |
| 2022-09-06 | 7.95 | $7.97 | 1.8M |
| 2022-09-02 | 7.97 | $7.64 | 1.4M |
| 2022-09-01 | 8.10 | $7.73 | 1.4M |
| 2022-08-31 | 8.22 | $7.79 | 1.3M |
| 2022-08-30 | 8.36 | $7.88 | 724263 |
| 2022-08-29 | 8.49 | $8.02 | 657455 |
| 2022-08-26 | 8.60 | $8.25 | 846692 |
| 2022-08-25 | 8.66 | $8.63 | 1.1M |
| 2022-08-24 | 8.61 | $8.18 | 691839 |
| 2022-08-23 | 8.68 | $7.88 | 720038 |
| 2022-08-22 | 8.86 | $8.05 | 1.2M |
| 2022-08-19 | 9.01 | $8.42 | 4.4M |
| 2022-08-18 | 9.07 | $8.65 | 1.2M |
| 2022-08-17 | 9.06 | $8.64 | 1.2M |
| 2022-08-16 | 9.05 | $8.86 | 1.3M |
| 2022-08-15 | 8.95 | $9.07 | 1.9M |
| 2022-08-12 | 8.75 | $8.85 | 1.5M |
| 2022-08-11 | 8.56 | $8.55 | 1.9M |
| 2022-08-10 | 8.42 | $8.78 | 1.9M |
| 2022-08-09 | 8.17 | $8.40 | 2.7M |
| 2022-08-08 | 7.97 | $8.40 | 6.3M |
| 2022-08-05 | 7.73 | $7.98 | 1.6M |
| 2022-08-04 | 7.56 | $8.04 | 2.5M |
| 2022-08-03 | 7.33 | $7.88 | 2.0M |
| 2022-08-02 | 7.09 | $7.24 | 2.0M |
| 2022-08-01 | 7.01 | $7.07 | 5.3M |
| 2022-07-29 | 6.95 | $7.22 | 821560 |
| 2022-07-28 | 6.84 | $7.14 | 702975 |
| 2022-07-27 | 6.73 | $6.94 | 744745 |
| 2022-07-26 | 6.66 | $6.58 | 1.1M |
| 2022-07-25 | 6.69 | $6.59 | 616606 |
| 2022-07-22 | 6.72 | $6.72 | 1.2M |
| 2022-07-21 | 6.73 | $6.93 | 1.8M |
| 2022-07-20 | 6.66 | $7.12 | 4.2M |
| 2022-07-19 | 6.53 | $6.82 | 2.5M |
| 2022-07-18 | 6.46 | $6.61 | 1.5M |
| 2022-07-15 | 6.45 | $6.59 | 1.4M |
| 2022-07-14 | 6.44 | $6.43 | 1.2M |
| 2022-07-13 | 6.49 | $6.35 | 4.7M |
| 2022-07-12 | 6.58 | $6.59 | 1.1M |
| 2022-07-11 | 6.62 | $6.89 | 1.2M |
| 2022-07-08 | 6.58 | $7.03 | 645471 |
| 2022-07-07 | 6.48 | $7.22 | 1.0M |
| 2022-07-06 | 6.31 | $6.82 | 985074 |
| 2022-07-05 | 6.24 | $6.88 | 1.1M |
| 2022-07-01 | 6.14 | $6.36 | 1.1M |
| 2022-06-30 | 6.20 | $6.14 | 1.4M |
| 2022-06-29 | 6.34 | $6.31 | 1.5M |
| 2022-06-28 | 6.48 | $6.64 | 1.2M |
| 2022-06-27 | 6.54 | $6.79 | 2.4M |
| 2022-06-24 | 6.58 | $6.87 | 18.5M |
| 2022-06-23 | 6.61 | $6.67 | 4.6M |
| 2022-06-22 | 6.73 | $6.58 | 5.6M |
| 2022-06-21 | 6.90 | $6.87 | 3.1M |
| 2022-06-17 | 7.03 | $6.99 | 4.2M |
| 2022-06-16 | 7.16 | $6.60 | 3.2M |
| 2022-06-15 | 7.45 | $7.12 | 3.6M |
| 2022-06-14 | 7.64 | $6.79 | 4.3M |
| 2022-06-13 | 7.98 | $6.83 | 1.8M |
| 2022-06-10 | 8.38 | $7.47 | 1.4M |
| 2022-06-09 | 8.67 | $7.67 | 1.4M |
| 2022-06-08 | 8.96 | $8.11 | 1.6M |
| 2022-06-07 | 9.17 | $8.42 | 2.3M |
| 2022-06-06 | 9.32 | $8.65 | 2.5M |
| 2022-06-03 | 9.42 | $9.25 | 1.8M |
| 2022-06-02 | 9.34 | $9.41 | 2.1M |
| 2022-06-01 | 9.19 | $9.00 | 1.5M |
| 2022-05-31 | 9.13 | $8.78 | 2.7M |
| 2022-05-27 | 9.12 | $9.60 | 1.8M |
| 2022-05-26 | 8.83 | $9.66 | 2.2M |
| 2022-05-25 | 8.46 | $9.35 | 1.9M |
| 2022-05-24 | 8.10 | $8.64 | 1.8M |
| 2022-05-23 | 7.89 | $8.74 | 2.1M |
| 2022-05-20 | 7.60 | $8.40 | 1.7M |
| 2022-05-19 | 7.35 | $8.29 | 2.8M |
| 2022-05-18 | 7.09 | $7.73 | 1.1M |
| 2022-05-17 | 6.95 | $7.72 | 1.4M |
| 2022-05-16 | 6.79 | $6.92 | 1.2M |
| 2022-05-13 | 6.86 | $6.96 | 2.0M |
| 2022-05-12 | 6.95 | $6.39 | 2.6M |
| 2022-05-11 | 7.23 | $6.25 | 1.4M |
| 2022-05-10 | 7.63 | $6.94 | 2.9M |
| 2022-05-09 | 7.91 | $7.06 | 2.4M |
| 2022-05-06 | 8.20 | $8.14 | 4.1M |
| 2022-05-05 | 8.23 | $7.73 | 1.4M |
| 2022-05-04 | 8.39 | $8.48 | 1.2M |
| 2022-05-03 | 8.34 | $8.11 | 1.1M |
| 2022-05-02 | 8.41 | $8.34 | 1.0M |
| 2022-04-29 | 8.41 | $8.19 | 1.6M |
| 2022-04-28 | 8.46 | $8.19 | 1.7M |
| 2022-04-27 | 8.53 | $8.05 | 1.0M |
| 2022-04-26 | 8.65 | $7.93 | 1.5M |
| 2022-04-25 | 8.83 | $8.54 | 1.5M |
| 2022-04-22 | 8.86 | $8.46 | 921441 |
| 2022-04-21 | 8.91 | $8.90 | 1.2M |
| 2022-04-20 | 8.83 | $8.99 | 1.3M |
| 2022-04-19 | 8.71 | $8.88 | 1.2M |
| 2022-04-18 | 8.59 | $8.65 | 2.1M |
| 2022-04-14 | 8.51 | $8.63 | 1.6M |
| 2022-04-13 | 8.42 | $8.65 | 634231 |
| 2022-04-12 | 8.31 | $8.33 | 1.3M |
| 2022-04-11 | 8.27 | $8.20 | 998842 |
| 2022-04-08 | 8.26 | $7.65 | 1.1M |
| 2022-04-07 | 8.43 | $7.85 | 801647 |
| 2022-04-06 | 8.57 | $8.18 | 602557 |
| 2022-04-05 | 8.64 | $8.78 | 616796 |
| 2022-04-04 | 8.53 | $9.13 | 1.1M |
| 2022-04-01 | 8.28 | $8.83 | 1.0M |
| 2022-03-31 | 8.08 | $8.05 | 2.6M |
| 2022-03-30 | 8.08 | $8.30 | 893323 |
| 2022-03-29 | 8.01 | $8.74 | 1.5M |
| 2022-03-28 | 7.79 | $8.00 | 657084 |
| 2022-03-25 | 7.76 | $7.88 | 993461 |
| 2022-03-24 | 7.76 | $7.96 | 839531 |
| 2022-03-23 | 7.75 | $8.05 | 1.2M |
| 2022-03-22 | 7.71 | $8.04 | 2.1M |
| 2022-03-21 | 7.68 | $8.26 | 1.1M |
| 2022-03-18 | 7.58 | $8.45 | 1.7M |
| 2022-03-17 | 7.42 | $8.61 | 995377 |
| 2022-03-16 | 7.17 | $8.04 | 1.6M |
| 2022-03-15 | 7.08 | $7.06 | 882453 |
| 2022-03-14 | 7.28 | $6.62 | 920443 |
| 2022-03-11 | 7.69 | $7.24 | 1.4M |
| 2022-03-10 | 8.01 | $7.48 | 3.5M |
| 2022-03-09 | 8.33 | $7.43 | 3.1M |
| 2022-03-08 | 8.76 | $8.26 | 2.6M |
| 2022-03-07 | 9.03 | $8.73 | 1.7M |
| 2022-03-04 | 9.21 | $8.75 | 720601 |
| 2022-03-03 | 9.44 | $8.83 | 496170 |
| 2022-03-02 | 9.70 | $9.32 | 469778 |
| 2022-03-01 | 9.87 | $9.48 | 557597 |
| 2022-02-28 | 10.04 | $9.63 | 370436 |
| 2022-02-25 | 10.19 | $9.57 | 1.0M |
| 2022-02-24 | 10.41 | $9.84 | 675645 |
| 2022-02-23 | 10.60 | $9.03 | 526955 |
| 2022-02-22 | 11.08 | $9.71 | 622187 |
| 2022-02-18 | 11.46 | $9.83 | 980978 |
| 2022-02-17 | 11.88 | $11.11 | 843824 |
| 2022-02-16 | 11.98 | $12.49 | 473311 |
| 2022-02-15 | 11.66 | $12.57 | 488677 |
| 2022-02-14 | 11.25 | $11.65 | 378854 |
| 2022-02-11 | 11.03 | $11.58 | 867429 |
| 2022-02-10 | 10.80 | $11.66 | 602469 |
| 2022-02-09 | 10.49 | $11.57 | 335767 |
| 2022-02-08 | 10.15 | $11.05 | 492528 |
| 2022-02-07 | 9.91 | $10.86 | 811214 |
| 2022-02-04 | 9.70 | $10.55 | 628006 |
| 2022-02-03 | 9.55 | $10.00 | 494627 |
| 2022-02-02 | 9.56 | $10.88 | 610744 |
| 2022-02-01 | 9.31 | $11.27 | 1.2M |
| 2022-01-31 | 8.91 | $10.36 | 1.0M |
| 2022-01-28 | 8.74 | $9.02 | 1.6M |
| 2022-01-27 | 8.99 | $8.80 | 1.4M |
| 2022-01-26 | 9.38 | $9.50 | 785242 |
| 2022-01-25 | 9.67 | $9.82 | 681059 |
| 2022-01-24 | 9.96 | $10.32 | 751024 |
| 2022-01-21 | 10.17 | $10.05 | 706872 |
| 2022-01-20 | 10.55 | $10.62 | 299533 |
| 2022-01-19 | 10.87 | $10.68 | 477008 |
| 2022-01-18 | 11.26 | $10.82 | 509455 |
| 2022-01-14 | 11.72 | $11.43 | 529463 |
| 2022-01-13 | 12.11 | $11.63 | 665774 |
| 2022-01-12 | 12.56 | $12.38 | 503437 |
| 2022-01-11 | 12.89 | $12.93 | 964619 |
| 2022-01-10 | 13.14 | $13.01 | 819564 |
| 2022-01-07 | 13.45 | $13.21 | 709883 |
| 2022-01-06 | 13.79 | $13.38 | 1.2M |
| 2022-01-05 | 14.17 | $13.11 | 2.2M |
| 2022-01-04 | 14.74 | $15.74 | 731191 |
| 2022-01-03 | 14.62 | $15.93 | 871891 |
| 2021-12-31 | 14.44 | $15.06 | 499549 |
| 2021-12-30 | 14.53 | $15.50 | 492397 |
| 2021-12-29 | 14.51 | $15.58 | 352348 |
| 2021-12-28 | 14.50 | $15.59 | 634591 |
| 2021-12-27 | 14.51 | $15.46 | 518688 |
| 2021-12-23 | 14.60 | $15.90 | 642530 |
| 2021-12-22 | 14.60 | $15.45 | 389173 |
| 2021-12-21 | 14.78 | $15.41 | 1.1M |
| 2021-12-20 | 15.04 | $15.21 | 1.1M |
| 2021-12-17 | 15.47 | $16.00 | 5.7M |
| 2021-12-16 | 15.77 | $16.20 | 1.1M |
| 2021-12-15 | 16.12 | $16.50 | 730419 |
| 2021-12-14 | 16.48 | $16.46 | 992641 |
| 2021-12-13 | 16.96 | $16.47 | 1.1M |
| 2021-12-10 | 17.59 | $16.94 | 657322 |
| 2021-12-09 | 18.23 | $17.69 | 1.0M |
| 2021-12-08 | 18.81 | $19.65 | 458154 |
| 2021-12-07 | 18.92 | $19.02 | 1.3M |
| 2021-12-06 | 19.29 | $17.84 | 690233 |
| 2021-12-03 | 20.13 | $17.70 | 1.6M |
| 2021-12-02 | 21.22 | $20.31 | 758265 |
| 2021-12-01 | 21.74 | $20.80 | 1.3M |
| 2021-11-30 | 22.24 | $21.36 | 781684 |
| 2021-11-29 | 22.67 | $21.62 | 701598 |
| 2021-11-26 | 23.13 | $22.09 | 772880 |
| 2021-11-24 | 23.55 | $21.65 | 857730 |
| 2021-11-23 | 24.19 | $21.44 | 1.5M |
| 2021-11-22 | 25.05 | $23.79 | 887616 |
| 2021-11-19 | 25.34 | $26.57 | 1.7M |
| 2021-11-18 | 24.81 | $23.48 | 1.5M |
| 2021-11-17 | 25.13 | $25.42 | 2.3M |
| 2021-11-16 | 24.90 | $23.71 | 1.9M |
| 2021-11-15 | 25.15 | $25.32 | 1.6M |
| 2021-11-12 | 24.94 | $25.95 | 1.1M |
| 2021-11-11 | 24.48 | $25.00 | 1.5M |
| 2021-11-10 | 24.21 | $24.68 | 564085 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.48
2025-10-15
Close Price
$10.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.57
Average
50.70
Maximum
78.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-15 | 66.48 | $10.00 | — |
| 2025-10-14 | 66.48 | $10.00 | 4.5M |
| 2025-10-13 | 66.48 | $10.00 | 10.5M |
| 2025-10-10 | 56.49 | $9.95 | 3.9M |
| 2025-10-09 | 59.88 | $9.96 | 2.3M |
| 2025-10-08 | 57.45 | $9.95 | 848600 |
| 2025-10-07 | 57.45 | $9.95 | 988650 |
| 2025-10-06 | 64.50 | $9.97 | 606200 |
| 2025-10-03 | 64.50 | $9.97 | 1.2M |
| 2025-10-02 | 62.42 | $9.96 | 485540 |
| 2025-10-01 | 62.42 | $9.96 | 3.1M |
| 2025-09-30 | 60.32 | $9.95 | 1.7M |
| 2025-09-29 | 67.47 | $9.97 | 935359 |
| 2025-09-26 | 65.53 | $9.96 | 855319 |
| 2025-09-25 | 65.53 | $9.96 | 2.7M |
| 2025-09-24 | 58.89 | $9.93 | 957105 |
| 2025-09-23 | 58.89 | $9.93 | 1.2M |
| 2025-09-22 | 62.51 | $9.94 | 2.5M |
| 2025-09-19 | 62.51 | $9.94 | 1.6M |
| 2025-09-18 | 62.51 | $9.94 | 2.0M |
| 2025-09-17 | 66.00 | $9.95 | 1.8M |
| 2025-09-16 | 66.00 | $9.95 | 764009 |
| 2025-09-15 | 66.00 | $9.95 | 1.3M |
| 2025-09-12 | 62.40 | $9.93 | 2.5M |
| 2025-09-11 | 65.70 | $9.94 | 1.9M |
| 2025-09-10 | 63.89 | $9.93 | 1.6M |
| 2025-09-09 | 67.27 | $9.94 | 1.1M |
| 2025-09-08 | 65.54 | $9.93 | 999100 |
| 2025-09-05 | 69.00 | $9.94 | 2.0M |
| 2025-09-04 | 69.00 | $9.94 | 1.1M |
| 2025-09-03 | 69.00 | $9.94 | 1.6M |
| 2025-09-02 | 67.53 | $9.93 | 1.2M |
| 2025-08-29 | 70.72 | $9.94 | 1.2M |
| 2025-08-28 | 69.34 | $9.93 | 1.1M |
| 2025-08-27 | 69.34 | $9.93 | 840000 |
| 2025-08-26 | 67.99 | $9.92 | 1.6M |
| 2025-08-25 | 67.99 | $9.92 | 1.3M |
| 2025-08-22 | 67.99 | $9.92 | 1.7M |
| 2025-08-21 | 66.72 | $9.91 | 670664 |
| 2025-08-20 | 66.72 | $9.91 | 6.2M |
| 2025-08-19 | 66.72 | $9.91 | 632731 |
| 2025-08-18 | 66.72 | $9.91 | 770000 |
| 2025-08-15 | 68.94 | $9.92 | 3.9M |
| 2025-08-14 | 66.85 | $9.90 | 2.6M |
| 2025-08-13 | 69.06 | $9.91 | 3.8M |
| 2025-08-12 | 68.05 | $9.90 | 1.5M |
| 2025-08-11 | 63.56 | $9.86 | 5.8M |
| 2025-08-08 | 63.56 | $9.86 | 708200 |
| 2025-08-07 | 65.64 | $9.87 | 2.2M |
| 2025-08-06 | 65.64 | $9.87 | 2.5M |
| 2025-08-05 | 67.64 | $9.88 | 913400 |
| 2025-08-04 | 66.68 | $9.87 | 1.4M |
| 2025-08-01 | 65.71 | $9.86 | 816034 |
| 2025-07-31 | 65.71 | $9.86 | 1.6M |
| 2025-07-30 | 65.71 | $9.86 | 2.0M |
| 2025-07-29 | 65.71 | $9.86 | 841200 |
| 2025-07-28 | 65.71 | $9.86 | 975300 |
| 2025-07-25 | 67.22 | $9.87 | 1.1M |
| 2025-07-24 | 66.49 | $9.86 | 439706 |
| 2025-07-23 | 65.76 | $9.85 | 943100 |
| 2025-07-22 | 65.76 | $9.85 | 615713 |
| 2025-07-21 | 67.08 | $9.86 | 2.6M |
| 2025-07-18 | 66.44 | $9.85 | 947100 |
| 2025-07-17 | 65.81 | $9.84 | 2.1M |
| 2025-07-16 | 65.81 | $9.84 | 1.4M |
| 2025-07-15 | 65.81 | $9.84 | 825014 |
| 2025-07-14 | 65.81 | $9.84 | 1.3M |
| 2025-07-11 | 65.28 | $9.83 | 3.4M |
| 2025-07-10 | 66.26 | $9.84 | 1.8M |
| 2025-07-09 | 67.21 | $9.85 | 665554 |
| 2025-07-08 | 66.76 | $9.84 | 1.1M |
| 2025-07-07 | 66.76 | $9.84 | 1.7M |
| 2025-07-03 | 67.60 | $9.85 | 1.9M |
| 2025-07-02 | 66.39 | $9.82 | 1.5M |
| 2025-07-01 | 66.39 | $9.82 | 3.5M |
| 2025-06-30 | 65.21 | $9.79 | 1.4M |
| 2025-06-27 | 65.21 | $9.79 | 3.0M |
| 2025-06-26 | 65.90 | $9.80 | 3.1M |
| 2025-06-25 | 65.90 | $9.80 | 4.5M |
| 2025-06-24 | 65.90 | $9.80 | 1.4M |
| 2025-06-23 | 65.59 | $9.79 | 930000 |
| 2025-06-20 | 64.97 | $9.77 | 2.8M |
| 2025-06-18 | 66.09 | $9.79 | 2.6M |
| 2025-06-17 | 65.53 | $9.77 | 3.3M |
| 2025-06-16 | 65.53 | $9.77 | 2.4M |
| 2025-06-13 | 65.00 | $9.75 | 7.1M |
| 2025-06-12 | 66.45 | $9.78 | 1.9M |
| 2025-06-11 | 66.45 | $9.78 | 1.9M |
| 2025-06-10 | 66.45 | $9.78 | 1.2M |
| 2025-06-09 | 66.87 | $9.79 | 3.4M |
| 2025-06-06 | 67.28 | $9.80 | 2.0M |
| 2025-06-05 | 66.90 | $9.78 | 4.3M |
| 2025-06-04 | 66.90 | $9.78 | 16.3M |
| 2025-06-03 | 66.72 | $9.77 | 2.7M |
| 2025-06-02 | 66.72 | $9.77 | 2.3M |
| 2025-05-30 | 67.37 | $9.79 | 4.1M |
| 2025-05-29 | 67.22 | $9.78 | 2.8M |
| 2025-05-28 | 67.52 | $9.79 | 1.6M |
| 2025-05-27 | 67.38 | $9.78 | 2.0M |
| 2025-05-23 | 66.85 | $9.74 | 3.3M |
| 2025-05-22 | 66.72 | $9.73 | 2.9M |
| 2025-05-21 | 66.60 | $9.72 | 2.2M |
| 2025-05-20 | 66.83 | $9.73 | 2.0M |
| 2025-05-19 | 66.72 | $9.72 | 3.7M |
| 2025-05-16 | 66.93 | $9.73 | 4.0M |
| 2025-05-15 | 67.14 | $9.74 | 4.2M |
| 2025-05-14 | 67.04 | $9.73 | 3.8M |
| 2025-05-13 | 66.95 | $9.72 | 4.7M |
| 2025-05-12 | 66.95 | $9.72 | 20.0M |
| 2025-05-09 | 67.12 | $9.73 | 10.8M |
| 2025-05-08 | 67.04 | $9.72 | 14.9M |
| 2025-05-07 | 67.35 | $9.74 | 78.2M |
| 2025-05-06 | 50.98 | $8.20 | 2.0M |
| 2025-05-05 | 51.46 | $8.23 | 975350 |
| 2025-05-02 | 53.03 | $8.33 | 1.9M |
| 2025-05-01 | 53.65 | $8.37 | 1.6M |
| 2025-04-30 | 50.33 | $8.13 | 1.2M |
| 2025-04-29 | 51.20 | $8.19 | 947600 |
| 2025-04-28 | 46.98 | $7.90 | 914300 |
| 2025-04-25 | 46.37 | $7.86 | 1.0M |
| 2025-04-24 | 46.50 | $7.87 | 2.1M |
| 2025-04-23 | 44.18 | $7.71 | 1.1M |
| 2025-04-22 | 43.46 | $7.66 | 891000 |
| 2025-04-21 | 40.36 | $7.45 | 909200 |
| 2025-04-17 | 41.92 | $7.60 | 1.5M |
| 2025-04-16 | 43.51 | $7.75 | 903118 |
| 2025-04-15 | 45.26 | $7.91 | 899715 |
| 2025-04-14 | 43.09 | $7.75 | 919924 |
| 2025-04-11 | 42.27 | $7.69 | 1.2M |
| 2025-04-10 | 40.52 | $7.56 | 1.2M |
| 2025-04-09 | 43.62 | $7.88 | 2.4M |
| 2025-04-08 | 33.50 | $7.21 | 3.1M |
| 2025-04-07 | 35.58 | $7.44 | 3.1M |
| 2025-04-04 | 39.66 | $7.84 | 2.4M |
| 2025-04-03 | 41.34 | $7.99 | 2.0M |
| 2025-04-02 | 50.11 | $8.64 | 1.4M |
| 2025-04-01 | 48.18 | $8.52 | 1.5M |
| 2025-03-31 | 47.54 | $8.48 | 1.6M |
| 2025-03-28 | 45.78 | $8.37 | 1.3M |
| 2025-03-27 | 48.29 | $8.55 | 1.1M |
| 2025-03-26 | 48.86 | $8.59 | 845200 |
| 2025-03-25 | 49.83 | $8.66 | 1.1M |
| 2025-03-24 | 50.10 | $8.68 | 1.0M |
| 2025-03-21 | 47.39 | $8.48 | 2.2M |
| 2025-03-20 | 47.12 | $8.46 | 918700 |
| 2025-03-19 | 46.59 | $8.42 | 1.3M |
| 2025-03-18 | 46.59 | $8.42 | 2.2M |
| 2025-03-17 | 44.48 | $8.25 | 4.0M |
| 2025-03-14 | 40.10 | $7.92 | 5.3M |
| 2025-03-13 | 38.99 | $7.84 | 7.8M |
| 2025-03-12 | 22.89 | $6.89 | 1.4M |
| 2025-03-11 | 22.95 | $6.90 | 2.7M |
| 2025-03-10 | 23.72 | $7.03 | 2.6M |
| 2025-03-07 | 24.57 | $7.17 | 3.0M |
| 2025-03-06 | 24.02 | $7.14 | 1.6M |
| 2025-03-05 | 25.01 | $7.31 | 2.0M |
| 2025-03-04 | 22.33 | $7.16 | 2.2M |
| 2025-03-03 | 23.72 | $7.42 | 2.4M |
| 2025-02-28 | 24.74 | $7.60 | 3.2M |
| 2025-02-27 | 20.42 | $7.36 | 3.7M |
| 2025-02-26 | 18.57 | $7.26 | 6.5M |
| 2025-02-25 | 31.88 | $9.15 | 1.6M |
| 2025-02-24 | 31.13 | $9.12 | 1.1M |
| 2025-02-21 | 32.25 | $9.22 | 1.1M |
| 2025-02-20 | 35.51 | $9.49 | 1.3M |
| 2025-02-19 | 39.45 | $9.77 | 1.2M |
| 2025-02-18 | 42.48 | $9.96 | 1.1M |
| 2025-02-14 | 44.00 | $10.05 | 588233 |
| 2025-02-13 | 43.79 | $10.04 | 693344 |
| 2025-02-12 | 41.25 | $9.92 | 897902 |
| 2025-02-11 | 42.31 | $9.99 | 877500 |
| 2025-02-10 | 44.98 | $10.16 | 909800 |
| 2025-02-07 | 44.59 | $10.14 | 2.3M |
| 2025-02-06 | 54.74 | $10.69 | 1.6M |
| 2025-02-05 | 57.46 | $10.81 | 972837 |
| 2025-02-04 | 54.22 | $10.63 | 1.1M |
| 2025-02-03 | 54.88 | $10.66 | 1.3M |
| 2025-01-31 | 53.82 | $10.60 | 1.2M |
| 2025-01-30 | 55.05 | $10.66 | 775900 |
| 2025-01-29 | 57.14 | $10.76 | 1.2M |
| 2025-01-28 | 56.35 | $10.71 | 1.7M |
| 2025-01-27 | 55.58 | $10.66 | 1.7M |
| 2025-01-24 | 53.22 | $10.51 | 1.2M |
| 2025-01-23 | 51.76 | $10.42 | 1.1M |
| 2025-01-22 | 50.95 | $10.37 | 1.3M |
| 2025-01-21 | 51.61 | $10.41 | 1.2M |
| 2025-01-17 | 51.16 | $10.38 | 1.1M |
| 2025-01-16 | 49.23 | $10.25 | 1.2M |
| 2025-01-15 | 47.86 | $10.16 | 1.5M |
| 2025-01-14 | 44.24 | $9.93 | 1.0M |
| 2025-01-13 | 39.36 | $9.65 | 2.1M |
| 2025-01-10 | 39.00 | $9.63 | 2.1M |
| 2025-01-08 | 40.97 | $9.80 | 5.2M |
| 2025-01-07 | 45.06 | $10.12 | 1.9M |
| 2025-01-06 | 47.15 | $10.27 | 2.2M |
| 2025-01-03 | 53.79 | $10.69 | 1.2M |
| 2025-01-02 | 48.54 | $10.37 | 1.1M |
| 2024-12-31 | 48.02 | $10.34 | 1.7M |
| 2024-12-30 | 45.92 | $10.22 | 1.1M |
| 2024-12-27 | 48.23 | $10.37 | 587313 |
| 2024-12-26 | 50.49 | $10.51 | 603436 |
| 2024-12-24 | 49.69 | $10.46 | 387500 |
| 2024-12-23 | 47.93 | $10.35 | 817500 |
| 2024-12-20 | 51.17 | $10.56 | 2.9M |
| 2024-12-19 | 52.29 | $10.63 | 779617 |
| 2024-12-18 | 52.45 | $10.64 | 2.0M |
| 2024-12-17 | 61.89 | $11.18 | 1.9M |
| 2024-12-16 | 64.13 | $11.29 | 1.4M |
| 2024-12-13 | 62.49 | $11.15 | 1.3M |
| 2024-12-12 | 62.69 | $11.16 | 830233 |
| 2024-12-11 | 64.79 | $11.27 | 1.2M |
| 2024-12-10 | 63.08 | $11.11 | 1.5M |
| 2024-12-09 | 64.38 | $11.18 | 1.4M |
| 2024-12-06 | 72.05 | $11.56 | 1.9M |
| 2024-12-05 | 69.21 | $11.25 | 1.9M |
| 2024-12-04 | 74.05 | $11.46 | 2.2M |
| 2024-12-03 | 72.76 | $11.31 | 1.5M |
| 2024-12-02 | 74.16 | $11.37 | 1.3M |
| 2024-11-29 | 75.79 | $11.44 | 680229 |
| 2024-11-27 | 75.79 | $11.44 | 1.1M |
| 2024-11-26 | 76.22 | $11.46 | 1.5M |
| 2024-11-25 | 78.99 | $11.59 | 2.6M |
| 2024-11-22 | 76.35 | $11.17 | 2.3M |
| 2024-11-21 | 74.15 | $10.87 | 1.7M |
| 2024-11-20 | 72.87 | $10.71 | 1.4M |
| 2024-11-19 | 72.30 | $10.64 | 1.6M |
| 2024-11-18 | 71.57 | $10.55 | 1.7M |
| 2024-11-15 | 70.67 | $10.44 | 1.8M |
| 2024-11-14 | 76.96 | $10.74 | 2.2M |
| 2024-11-13 | 76.96 | $10.74 | 1.7M |
| 2024-11-12 | 76.46 | $10.66 | 1.5M |
| 2024-11-11 | 75.30 | $10.48 | 2.5M |
| 2024-11-08 | 72.37 | $10.07 | 3.7M |
| 2024-11-07 | 71.82 | $10.00 | 3.3M |
| 2024-11-06 | 69.20 | $9.68 | 4.4M |
| 2024-11-05 | 54.25 | $8.50 | 2.4M |
| 2024-11-04 | 52.00 | $8.38 | 2.0M |
| 2024-11-01 | 50.66 | $8.31 | 2.0M |
| 2024-10-31 | 49.31 | $8.24 | 2.4M |
| 2024-10-30 | 52.84 | $8.42 | 2.4M |
| 2024-10-29 | 52.12 | $8.38 | 2.0M |
| 2024-10-28 | 52.69 | $8.41 | 5.4M |
| 2024-10-25 | 46.30 | $8.07 | 2.2M |
| 2024-10-24 | 48.12 | $8.17 | 1.9M |
| 2024-10-23 | 49.79 | $8.26 | 1.2M |
| 2024-10-22 | 53.09 | $8.43 | 773100 |
| 2024-10-21 | 57.81 | $8.65 | 1.3M |
| 2024-10-18 | 56.65 | $8.58 | 1.2M |
| 2024-10-17 | 54.43 | $8.45 | 1.4M |
| 2024-10-16 | 53.74 | $8.41 | 3.2M |
| 2024-10-15 | 54.13 | $8.43 | 2.3M |
| 2024-10-14 | 49.79 | $8.18 | 1.6M |
| 2024-10-11 | 46.12 | $7.99 | 1.1M |
| 2024-10-10 | 42.09 | $7.80 | 1.1M |
| 2024-10-09 | 40.08 | $7.71 | 1.2M |
| 2024-10-08 | 40.68 | $7.75 | 898521 |
| 2024-10-07 | 38.72 | $7.66 | 1.3M |
| 2024-10-04 | 41.93 | $7.88 | 1.7M |
| 2024-10-03 | 40.44 | $7.81 | 1.6M |
| 2024-10-02 | 42.36 | $7.94 | 1.0M |
| 2024-10-01 | 41.13 | $7.88 | 1.7M |
| 2024-09-30 | 44.58 | $8.11 | 1.2M |
| 2024-09-27 | 45.05 | $8.14 | 1.4M |
| 2024-09-26 | 43.93 | $8.08 | 1.3M |
| 2024-09-25 | 44.07 | $8.09 | 1.6M |
| 2024-09-24 | 45.76 | $8.21 | 1.8M |
| 2024-09-23 | 46.32 | $8.25 | 2.6M |
| 2024-09-20 | 43.52 | $8.08 | 4.2M |
| 2024-09-19 | 41.65 | $7.97 | 2.2M |
| 2024-09-18 | 34.55 | $7.59 | 3.5M |
| 2024-09-17 | 31.41 | $7.44 | 2.2M |
| 2024-09-16 | 32.81 | $7.58 | 2.1M |
| 2024-09-13 | 33.93 | $7.69 | 1.9M |
| 2024-09-12 | 34.44 | $7.74 | 1.6M |
| 2024-09-11 | 32.91 | $7.66 | 2.0M |
| 2024-09-10 | 33.75 | $7.75 | 1.7M |
| 2024-09-09 | 36.51 | $8.03 | 1.8M |
| 2024-09-06 | 34.70 | $7.93 | 1.8M |
| 2024-09-05 | 35.37 | $8.00 | 1.8M |
| 2024-09-04 | 35.65 | $8.03 | 1.3M |
| 2024-09-03 | 35.32 | $8.01 | 2.6M |
| 2024-08-30 | 35.84 | $8.07 | 2.5M |
| 2024-08-29 | 36.51 | $8.15 | 2.1M |
| 2024-08-28 | 33.85 | $7.97 | 1.4M |
| 2024-08-27 | 34.08 | $8.00 | 1.9M |
| 2024-08-26 | 34.08 | $8.00 | 1.9M |
| 2024-08-23 | 32.58 | $7.89 | 3.3M |
| 2024-08-22 | 30.97 | $7.77 | 1.6M |
| 2024-08-21 | 31.87 | $7.92 | 1.7M |
| 2024-08-20 | 32.66 | $8.05 | 1.5M |
| 2024-08-19 | 33.83 | $8.24 | 1.2M |
| 2024-08-16 | 32.51 | $8.13 | 2.0M |
| 2024-08-15 | 31.92 | $8.08 | 1.5M |
| 2024-08-14 | 29.23 | $7.85 | 1.6M |
| 2024-08-13 | 30.26 | $8.06 | 2.3M |
| 2024-08-12 | 27.34 | $7.81 | 1.5M |
| 2024-08-09 | 27.34 | $7.81 | 1.7M |
| 2024-08-08 | 27.55 | $7.86 | 2.7M |
| 2024-08-07 | 24.38 | $7.57 | 2.6M |
| 2024-08-06 | 25.33 | $7.83 | 3.9M |
| 2024-08-05 | 22.59 | $7.58 | 8.4M |
| 2024-08-02 | 23.30 | $7.80 | 7.9M |
| 2024-08-01 | 24.83 | $8.25 | 13.1M |
| 2024-07-31 | 27.45 | $8.94 | 18.9M |
| 2024-07-30 | 60.84 | $12.72 | 1.7M |
| 2024-07-29 | 58.69 | $12.55 | 1.8M |
| 2024-07-26 | 57.11 | $12.43 | 2.8M |
| 2024-07-25 | 61.78 | $12.68 | 1.9M |
| 2024-07-24 | 59.39 | $12.49 | 1.8M |
| 2024-07-23 | 67.18 | $12.86 | 1.1M |
| 2024-07-22 | 64.03 | $12.60 | 1.1M |
| 2024-07-19 | 61.46 | $12.41 | 1.1M |
| 2024-07-18 | 59.12 | $12.25 | 957114 |
| 2024-07-17 | 67.92 | $12.61 | 1.7M |
| 2024-07-16 | 68.73 | $12.64 | 2.5M |
| 2024-07-15 | 65.90 | $12.42 | 1.9M |
| 2024-07-12 | 64.36 | $12.31 | 1.6M |
| 2024-07-11 | 62.92 | $12.21 | 1.3M |
| 2024-07-10 | 60.98 | $12.08 | 1.4M |
| 2024-07-09 | 70.13 | $12.42 | 1.8M |
| 2024-07-08 | 69.22 | $12.35 | 1.8M |
| 2024-07-05 | 68.58 | $12.30 | 1.3M |
| 2024-07-03 | 65.41 | $12.07 | 726644 |
| 2024-07-02 | 67.96 | $12.16 | 1.2M |
| 2024-07-01 | 66.15 | $12.03 | 2.1M |
| 2024-06-28 | 66.98 | $12.06 | 6.5M |
| 2024-06-27 | 64.29 | $11.87 | 1.5M |
| 2024-06-26 | 60.95 | $11.66 | 1.7M |
| 2024-06-25 | 58.86 | $11.54 | 2.5M |
| 2024-06-24 | 53.55 | $11.27 | 2.1M |
| 2024-06-21 | 47.33 | $11.01 | 2.3M |
| 2024-06-20 | 46.01 | $10.96 | 2.1M |
| 2024-06-18 | 46.45 | $10.98 | 1.8M |
| 2024-06-17 | 44.68 | $10.91 | 2.0M |
| 2024-06-14 | 42.62 | $10.83 | 1.3M |
| 2024-06-13 | 42.37 | $10.82 | 1.9M |
| 2024-06-12 | 44.04 | $10.91 | 1.8M |
| 2024-06-11 | 42.85 | $10.86 | 1.3M |
| 2024-06-10 | 43.20 | $10.88 | 1.6M |
| 2024-06-07 | 38.69 | $10.69 | 876709 |
| 2024-06-06 | 39.32 | $10.73 | 855300 |
| 2024-06-05 | 37.40 | $10.65 | 1.7M |
| 2024-06-04 | 32.86 | $10.47 | 2.3M |
| 2024-06-03 | 32.99 | $10.48 | 1.3M |
| 2024-05-31 | 34.37 | $10.59 | 2.0M |
| 2024-05-30 | 30.88 | $10.45 | 1.0M |
| 2024-05-29 | 30.88 | $10.45 | 1.6M |
| 2024-05-28 | 34.03 | $10.72 | 955856 |
| 2024-05-24 | 34.91 | $10.79 | 948209 |
| 2024-05-23 | 36.04 | $10.88 | 1.8M |
| 2024-05-22 | 36.67 | $10.93 | 3.4M |
| 2024-05-21 | 37.29 | $10.98 | 2.0M |
| 2024-05-20 | 39.84 | $11.18 | 2.4M |
| 2024-05-17 | 41.32 | $11.29 | 1.6M |
| 2024-05-16 | 41.14 | $11.28 | 2.0M |
| 2024-05-15 | 41.52 | $11.31 | 1.4M |
| 2024-05-14 | 39.93 | $11.22 | 2.1M |
| 2024-05-13 | 39.93 | $11.22 | 2.9M |
| 2024-05-10 | 40.15 | $11.24 | 2.3M |
| 2024-05-09 | 42.70 | $11.47 | 1.9M |
| 2024-05-08 | 44.20 | $11.60 | 6.7M |
| 2024-05-07 | 49.14 | $11.99 | 2.2M |
| 2024-05-06 | 51.24 | $12.14 | 1.5M |
| 2024-05-03 | 50.97 | $12.12 | 1.7M |
| 2024-05-02 | 50.20 | $12.06 | 2.1M |
| 2024-05-01 | 48.00 | $11.89 | 1.7M |
| 2024-04-30 | 44.88 | $11.66 | 1.9M |
| 2024-04-29 | 48.49 | $11.96 | 1.3M |
| 2024-04-26 | 48.49 | $11.96 | 633186 |
| 2024-04-25 | 46.82 | $11.83 | 1.3M |
| 2024-04-24 | 47.27 | $11.87 | 922480 |
| 2024-04-23 | 49.05 | $12.03 | 1.7M |
| 2024-04-22 | 45.90 | $11.77 | 1.4M |
| 2024-04-19 | 41.67 | $11.45 | 895391 |
| 2024-04-18 | 42.36 | $11.52 | 1.1M |
| 2024-04-17 | 40.21 | $11.36 | 891501 |
| 2024-04-16 | 39.81 | $11.33 | 1.7M |
| 2024-04-15 | 37.30 | $11.14 | 2.2M |
| 2024-04-12 | 41.65 | $11.64 | 1.0M |
| 2024-04-11 | 46.61 | $12.12 | 1.1M |
| 2024-04-10 | 42.40 | $11.81 | 919733 |
| 2024-04-09 | 48.22 | $12.31 | 1.0M |
| 2024-04-08 | 50.74 | $12.50 | 420731 |
| 2024-04-05 | 48.45 | $12.33 | 1.1M |
| 2024-04-04 | 46.80 | $12.21 | 1.1M |
| 2024-04-03 | 47.65 | $12.28 | 745803 |
| 2024-04-02 | 48.12 | $12.32 | 1.2M |
| 2024-04-01 | 50.01 | $12.48 | 1.8M |
| 2024-03-28 | 59.25 | $13.15 | 1.9M |
| 2024-03-27 | 59.04 | $13.13 | 1.5M |
| 2024-03-26 | 55.59 | $12.82 | 2.7M |
| 2024-03-25 | 56.02 | $12.85 | 648699 |
| 2024-03-22 | 56.44 | $12.88 | 1.1M |
| 2024-03-21 | 59.39 | $13.09 | 1.5M |
| 2024-03-20 | 58.80 | $13.03 | 1.2M |
| 2024-03-19 | 57.65 | $12.91 | 1.6M |
| 2024-03-18 | 56.09 | $12.75 | 2.3M |
| 2024-03-15 | 52.67 | $12.42 | 2.4M |
| 2024-03-14 | 54.00 | $12.53 | 1.4M |
| 2024-03-13 | 60.62 | $13.03 | 1.2M |
| 2024-03-12 | 59.48 | $12.91 | 1.3M |
| 2024-03-11 | 59.76 | $12.93 | 1.6M |
| 2024-03-08 | 60.81 | $13.01 | 2.0M |
| 2024-03-07 | 57.42 | $12.63 | 1.6M |
| 2024-03-06 | 54.56 | $12.34 | 2.0M |
| 2024-03-05 | 56.29 | $12.48 | 3.0M |
| 2024-03-04 | 63.54 | $13.01 | 4.4M |
| 2024-03-01 | 65.20 | $13.12 | 3.9M |
| 2024-02-29 | 67.80 | $13.29 | 4.6M |
| 2024-02-28 | 62.84 | $12.69 | 5.8M |
| 2024-02-27 | 57.08 | $12.14 | 3.5M |
| 2024-02-26 | 57.85 | $12.19 | 1.7M |
| 2024-02-23 | 56.63 | $12.08 | 1.7M |
| 2024-02-22 | 57.64 | $12.15 | 1.2M |
| 2024-02-21 | 54.66 | $11.88 | 1.7M |
| 2024-02-20 | 58.27 | $12.13 | 970427 |
| 2024-02-16 | 60.39 | $12.27 | 1.4M |
| 2024-02-15 | 62.55 | $12.41 | 1.5M |
| 2024-02-14 | 61.43 | $12.29 | 975062 |
| 2024-02-13 | 57.26 | $11.88 | 1.6M |
| 2024-02-12 | 62.93 | $12.24 | 1.7M |
| 2024-02-09 | 63.43 | $12.27 | 1.5M |
| 2024-02-08 | 59.81 | $11.91 | 1.9M |
| 2024-02-07 | 56.26 | $11.60 | 1.5M |
| 2024-02-06 | 56.03 | $11.58 | 1.4M |
| 2024-02-05 | 52.34 | $11.28 | 1.8M |
| 2024-02-02 | 52.90 | $11.32 | 1.0M |
| 2024-02-01 | 51.28 | $11.19 | 1.4M |
| 2024-01-31 | 48.30 | $10.96 | 1.6M |
| 2024-01-30 | 52.27 | $11.26 | 912709 |
| 2024-01-29 | 54.83 | $11.44 | 1.8M |
| 2024-01-26 | 49.17 | $11.01 | 1.5M |
| 2024-01-25 | 47.72 | $10.91 | 1.8M |
| 2024-01-24 | 47.72 | $10.91 | 1.5M |
| 2024-01-23 | 50.04 | $11.09 | 2.3M |
| 2024-01-22 | 49.13 | $11.02 | 1.4M |
| 2024-01-19 | 43.85 | $10.64 | 1.4M |
| 2024-01-18 | 43.41 | $10.61 | 2.1M |
| 2024-01-17 | 42.11 | $10.52 | 2.9M |
| 2024-01-16 | 46.74 | $10.93 | 2.8M |
| 2024-01-12 | 51.74 | $11.31 | 1.5M |
| 2024-01-11 | 54.06 | $11.47 | 2.1M |
| 2024-01-10 | 52.54 | $11.35 | 4.0M |
| 2024-01-09 | 52.17 | $11.32 | 1.5M |
| 2024-01-08 | 55.50 | $11.56 | 1.7M |
| 2024-01-05 | 52.50 | $11.31 | 2.0M |
| 2024-01-04 | 54.74 | $11.47 | 3.8M |
| 2024-01-03 | 56.31 | $11.58 | 2.6M |
| 2024-01-02 | 64.45 | $12.09 | 2.4M |
| 2023-12-29 | 70.11 | $12.39 | 1.3M |
| 2023-12-28 | 73.59 | $12.56 | 900798 |
| 2023-12-27 | 72.45 | $12.41 | 604539 |
| 2023-12-26 | 72.45 | $12.41 | 593310 |
| 2023-12-22 | 71.78 | $12.32 | 731070 |
| 2023-12-21 | 70.74 | $12.18 | 1.5M |
| 2023-12-20 | 69.28 | $11.99 | 2.8M |
| 2023-12-19 | 75.10 | $12.30 | 3.4M |
| 2023-12-18 | 72.48 | $11.93 | 2.1M |
| 2023-12-15 | 71.15 | $11.76 | 2.6M |
| 2023-12-14 | 71.34 | $11.77 | 2.5M |
| 2023-12-13 | 69.22 | $11.50 | 2.4M |
| 2023-12-12 | 65.52 | $11.09 | 1.5M |
| 2023-12-11 | 67.01 | $11.17 | 2.2M |
| 2023-12-08 | 67.56 | $11.20 | 1.9M |
| 2023-12-07 | 65.79 | $11.00 | 1.2M |
| 2023-12-06 | 65.43 | $10.96 | 3.7M |
| 2023-12-05 | 63.33 | $10.73 | 2.4M |
| 2023-12-04 | 68.67 | $11.04 | 1.3M |
| 2023-12-01 | 68.42 | $11.01 | 2.0M |
| 2023-11-30 | 65.52 | $10.67 | 4.8M |
| 2023-11-29 | 64.62 | $10.57 | 2.3M |
| 2023-11-28 | 61.64 | $10.26 | 1.8M |
| 2023-11-27 | 61.14 | $10.21 | 2.3M |
| 2023-11-24 | 59.64 | $10.06 | 1.8M |
| 2023-11-22 | 57.67 | $9.87 | 2.0M |
| 2023-11-21 | 56.94 | $9.80 | 3.7M |
| 2023-11-20 | 58.03 | $9.88 | 2.0M |
| 2023-11-17 | 56.02 | $9.68 | 1.6M |
| 2023-11-16 | 57.46 | $9.79 | 1.7M |
| 2023-11-15 | 57.27 | $9.77 | 2.6M |
| 2023-11-14 | 57.09 | $9.75 | 2.5M |
| 2023-11-13 | 52.92 | $9.31 | 1.2M |
| 2023-11-10 | 53.14 | $9.33 | 2.4M |
| 2023-11-09 | 54.67 | $9.47 | 3.4M |
| 2023-11-08 | 52.63 | $9.25 | 3.3M |
| 2023-11-07 | 37.91 | $8.03 | 3.3M |
| 2023-11-06 | 34.16 | $7.80 | 2.9M |
| 2023-11-03 | 30.87 | $7.60 | 7.8M |
| 2023-11-02 | 42.86 | $8.75 | 1.7M |
| 2023-11-01 | 39.57 | $8.58 | 1.3M |
| 2023-10-31 | 40.35 | $8.64 | 1.7M |
| 2023-10-30 | 38.23 | $8.53 | 1.5M |
| 2023-10-27 | 39.07 | $8.60 | 1.4M |
| 2023-10-26 | 36.81 | $8.48 | 1.6M |
| 2023-10-25 | 37.35 | $8.53 | 2.6M |
| 2023-10-24 | 45.31 | $9.15 | 911386 |
| 2023-10-23 | 41.90 | $8.97 | 1.3M |
| 2023-10-20 | 41.12 | $8.93 | 1.2M |
| 2023-10-19 | 42.61 | $9.04 | 1.4M |
| 2023-10-18 | 40.95 | $8.95 | 2.3M |
| 2023-10-17 | 46.81 | $9.36 | 2.1M |
| 2023-10-16 | 45.91 | $9.31 | 1.9M |
| 2023-10-13 | 39.95 | $9.00 | 1.8M |
| 2023-10-12 | 41.20 | $9.09 | 1.0M |
| 2023-10-11 | 42.91 | $9.21 | 933301 |
| 2023-10-10 | 44.21 | $9.30 | 1.2M |
| 2023-10-09 | 40.39 | $9.10 | 665049 |
| 2023-10-06 | 40.92 | $9.14 | 1.2M |
| 2023-10-05 | 36.12 | $8.90 | 843423 |
| 2023-10-04 | 36.24 | $8.91 | 1.5M |
| 2023-10-03 | 34.43 | $8.82 | 2.2M |
| 2023-10-02 | 40.63 | $9.33 | 2.5M |
| 2023-09-29 | 42.79 | $9.48 | 2.2M |
| 2023-09-28 | 41.81 | $9.43 | 1.9M |
| 2023-09-27 | 37.56 | $9.22 | 2.0M |
| 2023-09-26 | 31.69 | $8.96 | 1.1M |
| 2023-09-25 | 33.90 | $9.15 | 771678 |
| 2023-09-22 | 33.20 | $9.12 | 1.7M |
| 2023-09-21 | 33.65 | $9.16 | 2.0M |
| 2023-09-20 | 35.01 | $9.28 | 1.7M |
| 2023-09-19 | 36.40 | $9.40 | 1.7M |
| 2023-09-18 | 39.65 | $9.66 | 1.3M |
| 2023-09-15 | 41.13 | $9.77 | 3.8M |
| 2023-09-14 | 39.37 | $9.68 | 1.5M |
| 2023-09-13 | 40.13 | $9.74 | 1.6M |
| 2023-09-12 | 43.15 | $9.97 | 1.1M |
| 2023-09-11 | 43.70 | $10.01 | 1.1M |
| 2023-09-08 | 44.49 | $10.07 | 914543 |
| 2023-09-07 | 46.65 | $10.23 | 1.5M |
| 2023-09-06 | 47.48 | $10.29 | 1.3M |
| 2023-09-05 | 52.13 | $10.61 | 1.3M |
| 2023-09-01 | 47.88 | $10.33 | 1.2M |
| 2023-08-31 | 47.09 | $10.28 | 1.5M |
| 2023-08-30 | 46.47 | $10.24 | 1.1M |
| 2023-08-29 | 44.93 | $10.14 | 1.1M |
| 2023-08-28 | 41.25 | $9.91 | 1.4M |
| 2023-08-25 | 44.71 | $10.19 | 3.3M |
| 2023-08-24 | 42.92 | $10.08 | 2.4M |
| 2023-08-23 | 41.79 | $10.01 | 938761 |
| 2023-08-22 | 38.64 | $9.82 | 913737 |
| 2023-08-21 | 38.14 | $9.79 | 1.8M |
| 2023-08-18 | 38.74 | $9.85 | 2.6M |
| 2023-08-17 | 40.35 | $10.01 | 2.0M |
| 2023-08-16 | 41.80 | $10.15 | 1.2M |
| 2023-08-15 | 40.05 | $10.03 | 1.4M |
| 2023-08-14 | 42.05 | $10.23 | 1.0M |
| 2023-08-11 | 42.66 | $10.29 | 1.3M |
| 2023-08-10 | 42.66 | $10.29 | 1.4M |
| 2023-08-09 | 44.30 | $10.46 | 2.8M |
| 2023-08-08 | 47.67 | $10.79 | 3.3M |
| 2023-08-07 | 43.32 | $10.44 | 2.9M |
| 2023-08-04 | 43.92 | $10.50 | 2.8M |
| 2023-08-03 | 46.33 | $10.74 | 4.2M |
| 2023-08-02 | 50.28 | $11.10 | 6.8M |
| 2023-08-01 | 72.16 | $12.45 | 3.7M |
| 2023-07-31 | 71.82 | $12.41 | 2.9M |
| 2023-07-28 | 70.52 | $12.26 | 1.8M |
| 2023-07-27 | 68.58 | $12.05 | 2.9M |
| 2023-07-26 | 71.11 | $12.17 | 1.5M |
| 2023-07-25 | 70.51 | $12.10 | 1.8M |
| 2023-07-24 | 68.07 | $11.83 | 2.2M |
| 2023-07-21 | 70.54 | $11.95 | 2.5M |
| 2023-07-20 | 72.19 | $12.03 | 2.4M |
| 2023-07-19 | 72.04 | $12.01 | 3.7M |
| 2023-07-18 | 71.96 | $12.00 | 5.3M |
| 2023-07-17 | 69.14 | $11.64 | 4.4M |
| 2023-07-14 | 64.10 | $11.11 | 4.5M |
| 2023-07-13 | 62.79 | $10.99 | 2.5M |
| 2023-07-12 | 60.75 | $10.81 | 1.3M |
| 2023-07-11 | 58.97 | $10.66 | 1.6M |
| 2023-07-10 | 62.37 | $10.85 | 1.8M |
| 2023-07-07 | 60.19 | $10.66 | 1.5M |
| 2023-07-06 | 57.47 | $10.44 | 1.5M |
| 2023-07-05 | 56.05 | $10.33 | 1.3M |
| 2023-07-03 | 54.47 | $10.21 | 459451 |
| 2023-06-30 | 57.24 | $10.38 | 1.1M |
| 2023-06-29 | 57.73 | $10.41 | 735183 |
| 2023-06-28 | 59.85 | $10.54 | 1.6M |
| 2023-06-27 | 57.45 | $10.33 | 3.2M |
| 2023-06-26 | 54.24 | $10.07 | 1.3M |
| 2023-06-23 | 55.62 | $10.16 | 2.6M |
| 2023-06-22 | 55.38 | $10.14 | 1.7M |
| 2023-06-21 | 56.25 | $10.20 | 2.2M |
| 2023-06-20 | 66.64 | $10.83 | 2.9M |
| 2023-06-16 | 65.58 | $10.72 | 2.0M |
| 2023-06-15 | 68.19 | $10.86 | 2.0M |
| 2023-06-14 | 69.12 | $10.91 | 1.7M |
| 2023-06-13 | 73.51 | $11.14 | 1.7M |
| 2023-06-12 | 76.10 | $11.27 | 2.0M |
| 2023-06-09 | 74.24 | $10.99 | 1.6M |
| 2023-06-08 | 73.11 | $10.83 | 1.7M |
| 2023-06-07 | 72.23 | $10.71 | 2.1M |
| 2023-06-06 | 74.53 | $10.83 | 2.6M |
| 2023-06-05 | 73.94 | $10.74 | 2.4M |
| 2023-06-02 | 73.94 | $10.74 | 4.4M |
| 2023-06-01 | 73.06 | $10.60 | 7.0M |
| 2023-05-31 | 65.99 | $9.69 | 5.9M |
| 2023-05-30 | 62.61 | $9.36 | 1.7M |
| 2023-05-26 | 61.05 | $9.22 | 1.4M |
| 2023-05-25 | 61.40 | $9.24 | 1.2M |
| 2023-05-24 | 62.41 | $9.30 | 1.7M |
| 2023-05-23 | 61.61 | $9.22 | 2.0M |
| 2023-05-22 | 64.05 | $9.37 | 1.3M |
| 2023-05-19 | 62.64 | $9.22 | 2.1M |
| 2023-05-18 | 65.73 | $9.41 | 4.5M |
| 2023-05-17 | 62.40 | $9.05 | 2.1M |
| 2023-05-16 | 59.37 | $8.76 | 1.1M |
| 2023-05-15 | 61.31 | $8.88 | 1.9M |
| 2023-05-12 | 57.58 | $8.54 | 1.2M |
| 2023-05-11 | 57.89 | $8.56 | 1.6M |
| 2023-05-10 | 55.96 | $8.39 | 2.5M |
| 2023-05-09 | 52.04 | $8.07 | 1.1M |
| 2023-05-08 | 52.74 | $8.12 | 2.5M |
| 2023-05-05 | 51.76 | $8.04 | 3.0M |
| 2023-05-04 | 54.59 | $8.25 | 2.5M |
| 2023-05-03 | 48.03 | $7.74 | 2.8M |
| 2023-05-02 | 37.22 | $7.10 | 3.0M |
| 2023-05-01 | 38.16 | $7.18 | 1.2M |
| 2023-04-28 | 41.27 | $7.43 | 1.5M |
| 2023-04-27 | 39.78 | $7.35 | 1.3M |
| 2023-04-26 | 39.78 | $7.35 | 2.7M |
| 2023-04-25 | 36.89 | $7.19 | 1.6M |
| 2023-04-24 | 40.59 | $7.51 | 1.3M |
| 2023-04-21 | 42.35 | $7.65 | 1.2M |
| 2023-04-20 | 40.78 | $7.56 | 1.1M |
| 2023-04-19 | 44.35 | $7.84 | 1.6M |
| 2023-04-18 | 41.75 | $7.69 | 3.0M |
| 2023-04-17 | 37.31 | $7.45 | 1.7M |
| 2023-04-14 | 38.00 | $7.51 | 1.1M |
| 2023-04-13 | 38.11 | $7.52 | 1.1M |
| 2023-04-12 | 35.97 | $7.40 | 2.0M |
| 2023-04-11 | 39.07 | $7.69 | 1.3M |
| 2023-04-10 | 39.52 | $7.73 | 1.5M |
| 2023-04-06 | 37.48 | $7.61 | 1.1M |
| 2023-04-05 | 36.98 | $7.58 | 1.4M |
| 2023-04-04 | 38.86 | $7.77 | 1.1M |
| 2023-04-03 | 39.06 | $7.79 | 1.8M |
| 2023-03-31 | 39.16 | $7.80 | 1.4M |
| 2023-03-30 | 36.66 | $7.63 | 834436 |
| 2023-03-29 | 37.34 | $7.71 | 760810 |
| 2023-03-28 | 36.64 | $7.66 | 856627 |
| 2023-03-27 | 37.77 | $7.80 | 1.4M |
| 2023-03-24 | 34.92 | $7.59 | 1.3M |
| 2023-03-23 | 35.73 | $7.70 | 1.4M |
| 2023-03-22 | 36.32 | $7.78 | 2.4M |
| 2023-03-21 | 36.67 | $7.83 | 3.0M |
| 2023-03-20 | 31.01 | $7.39 | 5.0M |
| 2023-03-17 | 31.93 | $7.54 | 2.2M |
| 2023-03-16 | 33.06 | $7.72 | 3.9M |
| 2023-03-15 | 32.43 | $7.67 | 2.0M |
| 2023-03-14 | 32.96 | $7.76 | 1.6M |
| 2023-03-13 | 32.49 | $7.72 | 5.4M |
| 2023-03-10 | 35.54 | $8.24 | 2.5M |
| 2023-03-09 | 38.22 | $8.65 | 1.5M |
| 2023-03-08 | 40.71 | $9.00 | 3.1M |
| 2023-03-07 | 41.51 | $9.11 | 1.8M |
| 2023-03-06 | 45.07 | $9.57 | 2.2M |
| 2023-03-03 | 48.49 | $9.97 | 5.7M |
| 2023-03-02 | 34.99 | $8.82 | 2.3M |
| 2023-03-01 | 36.33 | $8.99 | 4.0M |
| 2023-02-28 | 45.70 | $9.95 | 3.3M |
| 2023-02-27 | 43.24 | $9.78 | 1.7M |
| 2023-02-24 | 46.04 | $10.02 | 906854 |
| 2023-02-23 | 47.75 | $10.16 | 1.4M |
| 2023-02-22 | 47.62 | $10.15 | 1.5M |
| 2023-02-21 | 46.33 | $10.05 | 1.3M |
| 2023-02-17 | 47.32 | $10.14 | 1.4M |
| 2023-02-16 | 48.77 | $10.27 | 899670 |
| 2023-02-15 | 55.15 | $10.79 | 2.3M |
| 2023-02-14 | 52.78 | $10.58 | 1.6M |
| 2023-02-13 | 53.68 | $10.65 | 1.1M |
| 2023-02-10 | 54.69 | $10.73 | 977330 |
| 2023-02-09 | 55.56 | $10.80 | 1.1M |
| 2023-02-08 | 56.54 | $10.88 | 693467 |
| 2023-02-07 | 60.45 | $11.19 | 1.6M |
| 2023-02-06 | 57.57 | $10.87 | 869940 |
| 2023-02-03 | 59.76 | $11.04 | 2.1M |
| 2023-02-02 | 67.86 | $11.60 | 1.3M |
| 2023-02-01 | 64.78 | $11.22 | 1.2M |
| 2023-01-31 | 63.92 | $11.12 | 1.3M |
| 2023-01-30 | 61.60 | $10.86 | 1.3M |
| 2023-01-27 | 70.57 | $11.40 | 808932 |
| 2023-01-26 | 68.72 | $11.17 | 1.8M |
| 2023-01-25 | 66.28 | $10.89 | 1.0M |
| 2023-01-24 | 68.09 | $10.99 | 718939 |
| 2023-01-23 | 67.92 | $10.97 | 1.4M |
| 2023-01-20 | 65.45 | $10.68 | 1.6M |
| 2023-01-19 | 64.55 | $10.58 | 576710 |
| 2023-01-18 | 64.02 | $10.52 | 2.2M |
| 2023-01-17 | 63.67 | $10.48 | 740451 |
| 2023-01-13 | 65.01 | $10.57 | 831219 |
| 2023-01-12 | 64.69 | $10.53 | 1.0M |
| 2023-01-11 | 62.64 | $10.27 | 1.1M |
| 2023-01-10 | 58.78 | $9.83 | 959475 |
| 2023-01-09 | 58.78 | $9.83 | 1.9M |
| 2023-01-06 | 53.45 | $9.29 | 917765 |
| 2023-01-05 | 52.59 | $9.21 | 940967 |
| 2023-01-04 | 55.65 | $9.46 | 2.0M |
| 2023-01-03 | 53.38 | $9.24 | 1.6M |
| 2022-12-30 | 63.14 | $9.94 | 1.2M |
| 2022-12-29 | 60.49 | $9.67 | 890702 |
| 2022-12-28 | 54.12 | $9.12 | 812794 |
| 2022-12-27 | 51.69 | $8.94 | 653765 |
| 2022-12-23 | 53.33 | $9.05 | 645078 |
| 2022-12-22 | 53.77 | $9.08 | 1.8M |
| 2022-12-21 | 56.43 | $9.26 | 1.2M |
| 2022-12-20 | 56.72 | $9.28 | 1.2M |
| 2022-12-19 | 57.01 | $9.30 | 972859 |
| 2022-12-16 | 58.83 | $9.43 | 2.8M |
| 2022-12-15 | 57.44 | $9.29 | 1.0M |
| 2022-12-14 | 59.34 | $9.43 | 1.7M |
| 2022-12-13 | 57.02 | $9.19 | 1.2M |
| 2022-12-12 | 57.02 | $9.19 | 1.4M |
| 2022-12-09 | 54.38 | $8.92 | 1.0M |
| 2022-12-08 | 53.27 | $8.81 | 1.2M |
| 2022-12-07 | 51.00 | $8.59 | 1.3M |
| 2022-12-06 | 48.40 | $8.35 | 662608 |
| 2022-12-05 | 51.88 | $8.67 | 607495 |
| 2022-12-02 | 53.96 | $8.85 | 1.0M |
| 2022-12-01 | 55.24 | $8.96 | 1.3M |
| 2022-11-30 | 51.88 | $8.62 | 1.9M |
| 2022-11-29 | 49.67 | $8.41 | 632159 |
| 2022-11-28 | 50.51 | $8.49 | 625881 |
| 2022-11-25 | 51.65 | $8.60 | 448707 |
| 2022-11-23 | 51.65 | $8.60 | 1.1M |
| 2022-11-22 | 46.92 | $8.12 | 1.5M |
| 2022-11-21 | 48.81 | $8.32 | 936757 |
| 2022-11-18 | 49.47 | $8.39 | 2.1M |
| 2022-11-17 | 52.27 | $8.68 | 1.4M |
| 2022-11-16 | 57.01 | $9.13 | 1.1M |
| 2022-11-15 | 58.59 | $9.27 | 2.3M |
| 2022-11-14 | 55.42 | $8.89 | 1.3M |
| 2022-11-11 | 57.62 | $9.09 | 1.8M |
| 2022-11-10 | 52.70 | $8.54 | 2.3M |
| 2022-11-09 | 44.98 | $7.84 | 988470 |
| 2022-11-08 | 46.53 | $7.99 | 1.3M |
| 2022-11-07 | 48.10 | $8.14 | 1.4M |
| 2022-11-04 | 44.67 | $7.85 | 3.5M |
| 2022-11-03 | 41.77 | $7.62 | 2.3M |
| 2022-11-02 | 47.41 | $8.17 | 3.7M |
| 2022-11-01 | 59.67 | $9.05 | 1.6M |
| 2022-10-31 | 60.52 | $9.10 | 3.6M |
| 2022-10-28 | 59.98 | $9.05 | 2.2M |
| 2022-10-27 | 59.24 | $8.98 | 1.5M |
| 2022-10-26 | 60.30 | $9.05 | 2.0M |
| 2022-10-25 | 58.80 | $8.90 | 3.6M |
| 2022-10-24 | 52.31 | $8.33 | 690586 |
| 2022-10-21 | 52.18 | $8.32 | 816416 |
| 2022-10-20 | 51.21 | $8.24 | 1.6M |
| 2022-10-19 | 52.35 | $8.33 | 642382 |
| 2022-10-18 | 54.13 | $8.47 | 2.2M |
| 2022-10-17 | 50.59 | $8.16 | 899656 |
| 2022-10-14 | 46.94 | $7.87 | 1.0M |
| 2022-10-13 | 47.64 | $7.93 | 1.3M |
| 2022-10-12 | 50.09 | $8.14 | 1.4M |
| 2022-10-11 | 48.16 | $7.98 | 1.2M |
| 2022-10-10 | 51.59 | $8.27 | 946145 |
| 2022-10-07 | 52.45 | $8.34 | 1.1M |
| 2022-10-06 | 54.28 | $8.49 | 1.3M |
| 2022-10-05 | 55.02 | $8.55 | 1.6M |
| 2022-10-04 | 56.71 | $8.69 | 2.5M |
| 2022-10-03 | 55.02 | $8.51 | 1.4M |
| 2022-09-30 | 54.17 | $8.42 | 1.6M |
| 2022-09-29 | 51.55 | $8.15 | 1.1M |
| 2022-09-28 | 52.39 | $8.23 | 2.3M |
| 2022-09-27 | 44.17 | $7.47 | 949697 |
| 2022-09-26 | 42.04 | $7.30 | 706689 |
| 2022-09-23 | 43.82 | $7.49 | 873417 |
| 2022-09-22 | 45.15 | $7.63 | 1.3M |
| 2022-09-21 | 49.77 | $8.08 | 1.2M |
| 2022-09-20 | 51.90 | $8.27 | 1.0M |
| 2022-09-19 | 51.80 | $8.26 | 1.3M |
| 2022-09-16 | 52.22 | $8.30 | 9.9M |
| 2022-09-15 | 56.05 | $8.65 | 1.1M |
| 2022-09-14 | 56.85 | $8.72 | 976870 |
| 2022-09-13 | 54.40 | $8.44 | 1.4M |
| 2022-09-12 | 60.97 | $9.00 | 1.3M |
| 2022-09-09 | 57.39 | $8.59 | 1.4M |
| 2022-09-08 | 51.51 | $8.02 | 1.4M |
| 2022-09-07 | 52.98 | $8.14 | 3.5M |
| 2022-09-06 | 51.11 | $7.97 | 1.8M |
| 2022-09-02 | 47.25 | $7.64 | 1.4M |
| 2022-09-01 | 48.23 | $7.73 | 1.4M |
| 2022-08-31 | 48.88 | $7.79 | 1.3M |
| 2022-08-30 | 49.83 | $7.88 | 724263 |
| 2022-08-29 | 51.31 | $8.02 | 657455 |
| 2022-08-26 | 53.80 | $8.25 | 846692 |
| 2022-08-25 | 58.23 | $8.63 | 1.1M |
| 2022-08-24 | 53.96 | $8.18 | 691839 |
| 2022-08-23 | 50.78 | $7.88 | 720038 |
| 2022-08-22 | 52.74 | $8.05 | 1.2M |
| 2022-08-19 | 57.33 | $8.42 | 4.4M |
| 2022-08-18 | 60.43 | $8.65 | 1.2M |
| 2022-08-17 | 60.34 | $8.64 | 1.2M |
| 2022-08-16 | 63.31 | $8.86 | 1.3M |
| 2022-08-15 | 66.26 | $9.07 | 1.9M |
| 2022-08-12 | 64.62 | $8.85 | 1.5M |
| 2022-08-11 | 62.24 | $8.55 | 1.9M |
| 2022-08-10 | 65.44 | $8.78 | 1.9M |
| 2022-08-09 | 62.40 | $8.40 | 2.7M |
| 2022-08-08 | 62.40 | $8.40 | 6.3M |
| 2022-08-05 | 58.79 | $7.98 | 1.6M |
| 2022-08-04 | 59.56 | $8.04 | 2.5M |
| 2022-08-03 | 58.16 | $7.88 | 2.0M |
| 2022-08-02 | 51.81 | $7.24 | 2.0M |
| 2022-08-01 | 49.89 | $7.07 | 5.3M |
| 2022-07-29 | 51.61 | $7.22 | 821560 |
| 2022-07-28 | 50.75 | $7.14 | 702975 |
| 2022-07-27 | 48.58 | $6.94 | 744745 |
| 2022-07-26 | 44.38 | $6.58 | 1.1M |
| 2022-07-25 | 44.47 | $6.59 | 616606 |
| 2022-07-22 | 45.69 | $6.72 | 1.2M |
| 2022-07-21 | 47.70 | $6.93 | 1.8M |
| 2022-07-20 | 49.57 | $7.12 | 4.2M |
| 2022-07-19 | 46.42 | $6.82 | 2.5M |
| 2022-07-18 | 44.09 | $6.61 | 1.5M |
| 2022-07-15 | 43.87 | $6.59 | 1.4M |
| 2022-07-14 | 42.14 | $6.43 | 1.2M |
| 2022-07-13 | 41.28 | $6.35 | 4.7M |
| 2022-07-12 | 43.10 | $6.59 | 1.1M |
| 2022-07-11 | 45.50 | $6.89 | 1.2M |
| 2022-07-08 | 46.65 | $7.03 | 645471 |
| 2022-07-07 | 48.21 | $7.22 | 1.0M |
| 2022-07-06 | 44.48 | $6.82 | 985074 |
| 2022-07-05 | 44.94 | $6.88 | 1.1M |
| 2022-07-01 | 39.80 | $6.36 | 1.1M |
| 2022-06-30 | 37.44 | $6.14 | 1.4M |
| 2022-06-29 | 38.55 | $6.31 | 1.5M |
| 2022-06-28 | 40.77 | $6.64 | 1.2M |
| 2022-06-27 | 41.81 | $6.79 | 2.4M |
| 2022-06-24 | 42.35 | $6.87 | 18.5M |
| 2022-06-23 | 40.51 | $6.67 | 4.6M |
| 2022-06-22 | 39.68 | $6.58 | 5.6M |
| 2022-06-21 | 41.44 | $6.87 | 3.1M |
| 2022-06-17 | 42.18 | $6.99 | 4.2M |
| 2022-06-16 | 38.82 | $6.60 | 3.2M |
| 2022-06-15 | 41.90 | $7.12 | 3.6M |
| 2022-06-14 | 38.98 | $6.79 | 4.3M |
| 2022-06-13 | 39.21 | $6.83 | 1.8M |
| 2022-06-10 | 43.01 | $7.47 | 1.4M |
| 2022-06-09 | 44.29 | $7.67 | 1.4M |
| 2022-06-08 | 47.22 | $8.11 | 1.6M |
| 2022-06-07 | 49.41 | $8.42 | 2.3M |
| 2022-06-06 | 51.07 | $8.65 | 2.5M |
| 2022-06-03 | 55.73 | $9.25 | 1.8M |
| 2022-06-02 | 57.05 | $9.41 | 2.1M |
| 2022-06-01 | 54.43 | $9.00 | 1.5M |
| 2022-05-31 | 52.96 | $8.78 | 2.7M |
| 2022-05-27 | 59.77 | $9.60 | 1.8M |
| 2022-05-26 | 60.31 | $9.66 | 2.2M |
| 2022-05-25 | 58.47 | $9.35 | 1.9M |
| 2022-05-24 | 53.82 | $8.64 | 1.8M |
| 2022-05-23 | 54.64 | $8.74 | 2.1M |
| 2022-05-20 | 52.29 | $8.40 | 1.7M |
| 2022-05-19 | 51.52 | $8.29 | 2.8M |
| 2022-05-18 | 47.42 | $7.73 | 1.1M |
| 2022-05-17 | 47.34 | $7.72 | 1.4M |
| 2022-05-16 | 40.88 | $6.92 | 1.2M |
| 2022-05-13 | 41.12 | $6.96 | 2.0M |
| 2022-05-12 | 36.04 | $6.39 | 2.6M |
| 2022-05-11 | 34.73 | $6.25 | 1.4M |
| 2022-05-10 | 38.42 | $6.94 | 2.9M |
| 2022-05-09 | 39.11 | $7.06 | 2.4M |
| 2022-05-06 | 46.17 | $8.14 | 4.1M |
| 2022-05-05 | 42.42 | $7.73 | 1.4M |
| 2022-05-04 | 48.26 | $8.48 | 1.2M |
| 2022-05-03 | 44.69 | $8.11 | 1.1M |
| 2022-05-02 | 46.59 | $8.34 | 1.0M |
| 2022-04-29 | 45.15 | $8.19 | 1.6M |
| 2022-04-28 | 45.15 | $8.19 | 1.7M |
| 2022-04-27 | 43.87 | $8.05 | 1.0M |
| 2022-04-26 | 42.74 | $7.93 | 1.5M |
| 2022-04-25 | 47.19 | $8.54 | 1.5M |
| 2022-04-22 | 46.50 | $8.46 | 921441 |
| 2022-04-21 | 49.89 | $8.90 | 1.2M |
| 2022-04-20 | 50.61 | $8.99 | 1.3M |
| 2022-04-19 | 49.77 | $8.88 | 1.2M |
| 2022-04-18 | 48.02 | $8.65 | 2.1M |
| 2022-04-14 | 47.87 | $8.63 | 1.6M |
| 2022-04-13 | 48.00 | $8.65 | 634231 |
| 2022-04-12 | 45.72 | $8.33 | 1.3M |
| 2022-04-11 | 44.79 | $8.20 | 998842 |
| 2022-04-08 | 40.70 | $7.65 | 1.1M |
| 2022-04-07 | 41.77 | $7.85 | 801647 |
| 2022-04-06 | 43.56 | $8.18 | 602557 |
| 2022-04-05 | 47.06 | $8.78 | 616796 |
| 2022-04-04 | 49.24 | $9.13 | 1.1M |
| 2022-04-01 | 47.25 | $8.83 | 1.0M |
| 2022-03-31 | 41.57 | $8.05 | 2.6M |
| 2022-03-30 | 42.98 | $8.30 | 893323 |
| 2022-03-29 | 45.56 | $8.74 | 1.5M |
| 2022-03-28 | 39.78 | $8.00 | 657084 |
| 2022-03-25 | 38.78 | $7.88 | 993461 |
| 2022-03-24 | 39.19 | $7.96 | 839531 |
| 2022-03-23 | 39.64 | $8.05 | 1.2M |
| 2022-03-22 | 39.57 | $8.04 | 2.1M |
| 2022-03-21 | 40.60 | $8.26 | 1.1M |
| 2022-03-18 | 41.48 | $8.45 | 1.7M |
| 2022-03-17 | 42.22 | $8.61 | 995377 |
| 2022-03-16 | 38.52 | $8.04 | 1.6M |
| 2022-03-15 | 31.33 | $7.06 | 882453 |
| 2022-03-14 | 27.72 | $6.62 | 920443 |
| 2022-03-11 | 29.82 | $7.24 | 1.4M |
| 2022-03-10 | 30.67 | $7.48 | 3.5M |
| 2022-03-09 | 30.28 | $7.43 | 3.1M |
| 2022-03-08 | 33.26 | $8.26 | 2.6M |
| 2022-03-07 | 35.13 | $8.73 | 1.7M |
| 2022-03-04 | 35.21 | $8.75 | 720601 |
| 2022-03-03 | 35.51 | $8.83 | 496170 |
| 2022-03-02 | 37.41 | $9.32 | 469778 |
| 2022-03-01 | 38.03 | $9.48 | 557597 |
| 2022-02-28 | 38.61 | $9.63 | 370436 |
| 2022-02-25 | 38.26 | $9.57 | 1.0M |
| 2022-02-24 | 39.23 | $9.84 | 675645 |
| 2022-02-23 | 34.47 | $9.03 | 526955 |
| 2022-02-22 | 36.77 | $9.71 | 622187 |
| 2022-02-18 | 37.18 | $9.83 | 980978 |
| 2022-02-17 | 41.99 | $11.11 | 843824 |
| 2022-02-16 | 48.40 | $12.49 | 473311 |
| 2022-02-15 | 48.81 | $12.57 | 488677 |
| 2022-02-14 | 43.58 | $11.65 | 378854 |
| 2022-02-11 | 43.16 | $11.58 | 867429 |
| 2022-02-10 | 43.52 | $11.66 | 602469 |
| 2022-02-09 | 43.02 | $11.57 | 335767 |
| 2022-02-08 | 40.14 | $11.05 | 492528 |
| 2022-02-07 | 39.07 | $10.86 | 811214 |
| 2022-02-04 | 37.34 | $10.55 | 628006 |
| 2022-02-03 | 34.18 | $10.00 | 494627 |
| 2022-02-02 | 37.01 | $10.88 | 610744 |
| 2022-02-01 | 38.35 | $11.27 | 1.2M |
| 2022-01-31 | 32.97 | $10.36 | 1.0M |
| 2022-01-28 | 23.65 | $9.02 | 1.6M |
| 2022-01-27 | 21.96 | $8.80 | 1.4M |
| 2022-01-26 | 23.54 | $9.50 | 785242 |
| 2022-01-25 | 24.30 | $9.82 | 681059 |
| 2022-01-24 | 25.52 | $10.32 | 751024 |
| 2022-01-21 | 23.55 | $10.05 | 706872 |
| 2022-01-20 | 24.87 | $10.62 | 299533 |
| 2022-01-19 | 25.01 | $10.68 | 477008 |
| 2022-01-18 | 25.32 | $10.82 | 509455 |
| 2022-01-14 | 26.72 | $11.43 | 529463 |
| 2022-01-13 | 27.19 | $11.63 | 665774 |
| 2022-01-12 | 28.99 | $12.38 | 503437 |
| 2022-01-11 | 30.40 | $12.93 | 964619 |
| 2022-01-10 | 30.60 | $13.01 | 819564 |
| 2022-01-07 | 31.10 | $13.21 | 709883 |
| 2022-01-06 | 31.52 | $13.38 | 1.2M |
| 2022-01-05 | 30.11 | $13.11 | 2.2M |
| 2022-01-04 | 37.17 | $15.74 | 731191 |
| 2022-01-03 | 37.78 | $15.93 | 871891 |
| 2021-12-31 | 33.01 | $15.06 | 499549 |
| 2021-12-30 | 34.28 | $15.50 | 492397 |
| 2021-12-29 | 34.50 | $15.58 | 352348 |
| 2021-12-28 | 34.53 | $15.59 | 634591 |
| 2021-12-27 | 33.89 | $15.46 | 518688 |
| 2021-12-23 | 34.99 | $15.90 | 642530 |
| 2021-12-22 | 32.86 | $15.45 | 389173 |
| 2021-12-21 | 32.67 | $15.41 | 1.1M |
| 2021-12-20 | 31.77 | $15.21 | 1.1M |
| 2021-12-17 | 33.45 | $16.00 | 5.7M |
| 2021-12-16 | 33.88 | $16.20 | 1.1M |
| 2021-12-15 | 34.52 | $16.50 | 730419 |
| 2021-12-14 | 34.36 | $16.46 | 992641 |
| 2021-12-13 | 34.38 | $16.47 | 1.1M |
| 2021-12-10 | 35.26 | $16.94 | 657322 |
| 2021-12-09 | 36.70 | $17.69 | 1.0M |
| 2021-12-08 | 40.84 | $19.65 | 458154 |
| 2021-12-07 | 38.73 | $19.02 | 1.3M |
| 2021-12-06 | 34.59 | $17.84 | 690233 |
| 2021-12-03 | 34.09 | $17.70 | 1.6M |
| 2021-12-02 | 39.45 | $20.31 | 758265 |
| 2021-12-01 | 40.59 | $20.80 | 1.3M |
| 2021-11-30 | 41.91 | $21.36 | 781684 |
| 2021-11-29 | 42.51 | $21.62 | 701598 |
| 2021-11-26 | 43.60 | $22.09 | 772880 |
| 2021-11-24 | 42.29 | $21.65 | 857730 |
| 2021-11-23 | 41.67 | $21.44 | 1.5M |
| 2021-11-22 | 46.99 | $23.79 | 887616 |
| 2021-11-19 | 54.85 | $26.57 | 1.7M |
| 2021-11-18 | 45.16 | $23.48 | 1.5M |
| 2021-11-17 | 51.79 | $25.42 | 2.3M |
| 2021-11-16 | 45.04 | $23.71 | 1.9M |
| 2021-11-15 | 51.49 | $25.32 | 1.6M |
| 2021-11-12 | 54.39 | $25.95 | 1.1M |
| 2021-11-11 | 50.39 | $25.00 | 1.5M |
| 2021-11-10 | 48.96 | $24.68 | 564085 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.22
2025-10-15
Close Price
$10.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-15 | -22.22 | $10.00 | — |
| 2025-10-14 | -22.22 | $10.00 | 4.5M |
| 2025-10-13 | -22.22 | $10.00 | 10.5M |
| 2025-10-10 | -60.00 | $9.95 | 3.9M |
| 2025-10-09 | -33.33 | $9.96 | 2.3M |
| 2025-10-08 | -50.00 | $9.95 | 848600 |
| 2025-10-07 | -50.00 | $9.95 | 988650 |
| 2025-10-06 | -16.67 | $9.97 | 606200 |
| 2025-10-03 | 0.00 | $9.97 | 1.2M |
| 2025-10-02 | -20.00 | $9.96 | 485540 |
| 2025-10-01 | -20.00 | $9.96 | 3.1M |
| 2025-09-30 | -40.00 | $9.95 | 1.7M |
| 2025-09-29 | 0.00 | $9.97 | 935359 |
| 2025-09-26 | -20.00 | $9.96 | 855319 |
| 2025-09-25 | 0.00 | $9.96 | 2.7M |
| 2025-09-24 | -75.00 | $9.93 | 957105 |
| 2025-09-23 | -75.00 | $9.93 | 1.2M |
| 2025-09-22 | -40.00 | $9.94 | 2.5M |
| 2025-09-19 | -40.00 | $9.94 | 1.6M |
| 2025-09-18 | -40.00 | $9.94 | 2.0M |
| 2025-09-17 | 0.00 | $9.95 | 1.8M |
| 2025-09-16 | 0.00 | $9.95 | 764009 |
| 2025-09-15 | 0.00 | $9.95 | 1.3M |
| 2025-09-12 | -33.33 | $9.93 | 2.5M |
| 2025-09-11 | -16.67 | $9.94 | 1.9M |
| 2025-09-10 | -33.33 | $9.93 | 1.6M |
| 2025-09-09 | -11.11 | $9.94 | 1.1M |
| 2025-09-08 | -22.22 | $9.93 | 999100 |
| 2025-09-05 | -11.11 | $9.94 | 2.0M |
| 2025-09-04 | -11.11 | $9.94 | 1.1M |
| 2025-09-03 | 0.00 | $9.94 | 1.6M |
| 2025-09-02 | -12.50 | $9.93 | 1.2M |
| 2025-08-29 | 0.00 | $9.94 | 1.2M |
| 2025-08-28 | -12.50 | $9.93 | 1.1M |
| 2025-08-27 | -11.11 | $9.93 | 840000 |
| 2025-08-26 | -22.22 | $9.92 | 1.6M |
| 2025-08-25 | -22.22 | $9.92 | 1.3M |
| 2025-08-22 | -22.22 | $9.92 | 1.7M |
| 2025-08-21 | -25.00 | $9.91 | 670664 |
| 2025-08-20 | -25.00 | $9.91 | 6.2M |
| 2025-08-19 | -25.00 | $9.91 | 632731 |
| 2025-08-18 | -25.00 | $9.91 | 770000 |
| 2025-08-15 | -11.11 | $9.92 | 3.9M |
| 2025-08-14 | -33.33 | $9.90 | 2.6M |
| 2025-08-13 | -12.50 | $9.91 | 3.8M |
| 2025-08-12 | 0.00 | $9.90 | 1.5M |
| 2025-08-11 | -40.00 | $9.86 | 5.8M |
| 2025-08-08 | -40.00 | $9.86 | 708200 |
| 2025-08-07 | -16.67 | $9.87 | 2.2M |
| 2025-08-06 | -16.67 | $9.87 | 2.5M |
| 2025-08-05 | 0.00 | $9.88 | 913400 |
| 2025-08-04 | -16.67 | $9.87 | 1.4M |
| 2025-08-01 | -33.33 | $9.86 | 816034 |
| 2025-07-31 | -33.33 | $9.86 | 1.6M |
| 2025-07-30 | -33.33 | $9.86 | 2.0M |
| 2025-07-29 | -22.22 | $9.86 | 841200 |
| 2025-07-28 | -22.22 | $9.86 | 975300 |
| 2025-07-25 | -11.11 | $9.87 | 1.1M |
| 2025-07-24 | -22.22 | $9.86 | 439706 |
| 2025-07-23 | -33.33 | $9.85 | 943100 |
| 2025-07-22 | -33.33 | $9.85 | 615713 |
| 2025-07-21 | -18.18 | $9.86 | 2.6M |
| 2025-07-18 | -9.09 | $9.85 | 947100 |
| 2025-07-17 | -18.18 | $9.84 | 2.1M |
| 2025-07-16 | -10.00 | $9.84 | 1.4M |
| 2025-07-15 | -10.00 | $9.84 | 825014 |
| 2025-07-14 | -9.09 | $9.84 | 1.3M |
| 2025-07-11 | -18.18 | $9.83 | 3.4M |
| 2025-07-10 | -9.09 | $9.84 | 1.8M |
| 2025-07-09 | 0.00 | $9.85 | 665554 |
| 2025-07-08 | -9.09 | $9.84 | 1.1M |
| 2025-07-07 | -9.09 | $9.84 | 1.7M |
| 2025-07-03 | 0.00 | $9.85 | 1.9M |
| 2025-07-02 | -11.11 | $9.82 | 1.5M |
| 2025-07-01 | -11.11 | $9.82 | 3.5M |
| 2025-06-30 | -37.50 | $9.79 | 1.4M |
| 2025-06-27 | -37.50 | $9.79 | 3.0M |
| 2025-06-26 | -25.00 | $9.80 | 3.1M |
| 2025-06-25 | -25.00 | $9.80 | 4.5M |
| 2025-06-24 | -25.00 | $9.80 | 1.4M |
| 2025-06-23 | -30.00 | $9.79 | 930000 |
| 2025-06-20 | -50.00 | $9.77 | 2.8M |
| 2025-06-18 | -30.00 | $9.79 | 2.6M |
| 2025-06-17 | -50.00 | $9.77 | 3.3M |
| 2025-06-16 | -50.00 | $9.77 | 2.4M |
| 2025-06-13 | -70.00 | $9.75 | 7.1M |
| 2025-06-12 | -40.00 | $9.78 | 1.9M |
| 2025-06-11 | -40.00 | $9.78 | 1.9M |
| 2025-06-10 | -40.00 | $9.78 | 1.2M |
| 2025-06-09 | -30.00 | $9.79 | 3.4M |
| 2025-06-06 | -18.18 | $9.80 | 2.0M |
| 2025-06-05 | -36.36 | $9.78 | 4.3M |
| 2025-06-04 | -30.77 | $9.78 | 16.3M |
| 2025-06-03 | -2.94 | $9.77 | 2.7M |
| 2025-06-02 | -2.94 | $9.77 | 2.3M |
| 2025-05-30 | -1.18 | $9.79 | 4.1M |
| 2025-05-29 | -1.75 | $9.78 | 2.8M |
| 2025-05-28 | -1.07 | $9.79 | 1.6M |
| 2025-05-27 | -1.54 | $9.78 | 2.0M |
| 2025-05-23 | -1.03 | $9.74 | 3.3M |
| 2025-05-22 | -1.49 | $9.73 | 2.9M |
| 2025-05-21 | -1.94 | $9.72 | 2.2M |
| 2025-05-20 | -1.44 | $9.73 | 2.0M |
| 2025-05-19 | -1.81 | $9.72 | 3.7M |
| 2025-05-16 | -1.25 | $9.73 | 4.0M |
| 2025-05-15 | -0.83 | $9.74 | 4.2M |
| 2025-05-14 | -1.25 | $9.73 | 3.8M |
| 2025-05-13 | -1.67 | $9.72 | 4.7M |
| 2025-05-12 | -1.67 | $9.72 | 20.0M |
| 2025-05-09 | -0.42 | $9.73 | 10.8M |
| 2025-05-08 | -0.84 | $9.72 | 14.9M |
| 2025-05-07 | 0.00 | $9.74 | 78.2M |
| 2025-05-06 | -20.98 | $8.20 | 2.0M |
| 2025-05-05 | -18.88 | $8.23 | 975350 |
| 2025-05-02 | -11.89 | $8.33 | 1.9M |
| 2025-05-01 | -5.80 | $8.37 | 1.6M |
| 2025-04-30 | -34.97 | $8.13 | 1.2M |
| 2025-04-29 | -32.53 | $8.19 | 947600 |
| 2025-04-28 | -50.00 | $7.90 | 914300 |
| 2025-04-25 | -52.41 | $7.86 | 1.0M |
| 2025-04-24 | -51.81 | $7.87 | 2.1M |
| 2025-04-23 | -62.57 | $7.71 | 1.1M |
| 2025-04-22 | -65.50 | $7.66 | 891000 |
| 2025-04-21 | -77.78 | $7.45 | 909200 |
| 2025-04-17 | -69.01 | $7.60 | 1.5M |
| 2025-04-16 | -60.23 | $7.75 | 903118 |
| 2025-04-15 | -50.88 | $7.91 | 899715 |
| 2025-04-14 | -60.23 | $7.75 | 919924 |
| 2025-04-11 | -63.74 | $7.69 | 1.2M |
| 2025-04-10 | -71.35 | $7.56 | 1.2M |
| 2025-04-09 | -41.47 | $7.88 | 2.4M |
| 2025-04-08 | -72.35 | $7.21 | 3.1M |
| 2025-04-07 | -61.75 | $7.44 | 3.1M |
| 2025-04-04 | -43.32 | $7.84 | 2.4M |
| 2025-04-03 | -36.41 | $7.99 | 2.0M |
| 2025-04-02 | -6.45 | $8.64 | 1.4M |
| 2025-04-01 | -11.98 | $8.52 | 1.5M |
| 2025-03-31 | -13.82 | $8.48 | 1.6M |
| 2025-03-28 | -18.89 | $8.37 | 1.3M |
| 2025-03-27 | -10.60 | $8.55 | 1.1M |
| 2025-03-26 | -8.76 | $8.59 | 845200 |
| 2025-03-25 | -5.53 | $8.66 | 1.1M |
| 2025-03-24 | -21.89 | $8.68 | 1.0M |
| 2025-03-21 | -29.96 | $8.48 | 2.2M |
| 2025-03-20 | -37.50 | $8.46 | 918700 |
| 2025-03-19 | -42.72 | $8.42 | 1.3M |
| 2025-03-18 | -45.48 | $8.42 | 2.2M |
| 2025-03-17 | -53.28 | $8.25 | 4.0M |
| 2025-03-14 | -63.10 | $7.92 | 5.3M |
| 2025-03-13 | -65.35 | $7.84 | 7.8M |
| 2025-03-12 | -96.18 | $6.89 | 1.4M |
| 2025-03-11 | -97.96 | $6.90 | 2.7M |
| 2025-03-10 | -94.22 | $7.03 | 2.6M |
| 2025-03-07 | -92.22 | $7.17 | 3.0M |
| 2025-03-06 | -93.70 | $7.14 | 1.6M |
| 2025-03-05 | -89.42 | $7.31 | 2.0M |
| 2025-03-04 | -93.20 | $7.16 | 2.2M |
| 2025-03-03 | -86.65 | $7.42 | 2.4M |
| 2025-02-28 | -82.12 | $7.60 | 3.2M |
| 2025-02-27 | -88.37 | $7.36 | 3.7M |
| 2025-02-26 | -92.44 | $7.26 | 6.5M |
| 2025-02-25 | -91.75 | $9.15 | 1.6M |
| 2025-02-24 | -93.30 | $9.12 | 1.1M |
| 2025-02-21 | -96.61 | $9.22 | 1.1M |
| 2025-02-20 | -98.63 | $9.49 | 1.3M |
| 2025-02-19 | -92.06 | $9.77 | 1.2M |
| 2025-02-18 | -85.84 | $9.96 | 1.1M |
| 2025-02-14 | -77.88 | $10.05 | 588233 |
| 2025-02-13 | -78.76 | $10.04 | 693344 |
| 2025-02-12 | -89.38 | $9.92 | 897902 |
| 2025-02-11 | -77.05 | $9.99 | 877500 |
| 2025-02-10 | -49.68 | $10.16 | 909800 |
| 2025-02-07 | -50.97 | $10.14 | 2.3M |
| 2025-02-06 | -15.48 | $10.69 | 1.6M |
| 2025-02-05 | -7.74 | $10.81 | 972837 |
| 2025-02-04 | -19.35 | $10.63 | 1.1M |
| 2025-02-03 | -17.42 | $10.66 | 1.3M |
| 2025-01-31 | -21.29 | $10.60 | 1.2M |
| 2025-01-30 | -17.42 | $10.66 | 775900 |
| 2025-01-29 | -7.38 | $10.76 | 1.2M |
| 2025-01-28 | -10.74 | $10.71 | 1.7M |
| 2025-01-27 | -7.91 | $10.66 | 1.7M |
| 2025-01-24 | -17.52 | $10.51 | 1.2M |
| 2025-01-23 | -24.09 | $10.42 | 1.1M |
| 2025-01-22 | -27.74 | $10.37 | 1.3M |
| 2025-01-21 | -30.41 | $10.41 | 1.2M |
| 2025-01-17 | -49.75 | $10.38 | 1.1M |
| 2025-01-16 | -56.28 | $10.25 | 1.2M |
| 2025-01-15 | -61.58 | $10.16 | 1.5M |
| 2025-01-14 | -72.91 | $9.93 | 1.0M |
| 2025-01-13 | -86.70 | $9.65 | 2.1M |
| 2025-01-10 | -88.78 | $9.63 | 2.1M |
| 2025-01-08 | -98.21 | $9.80 | 5.2M |
| 2025-01-07 | -91.36 | $10.12 | 1.9M |
| 2025-01-06 | -85.09 | $10.27 | 2.2M |
| 2025-01-03 | -60.00 | $10.69 | 1.2M |
| 2025-01-02 | -79.39 | $10.37 | 1.1M |
| 2024-12-31 | -81.21 | $10.34 | 1.7M |
| 2024-12-30 | -88.48 | $10.22 | 1.1M |
| 2024-12-27 | -92.25 | $10.37 | 587313 |
| 2024-12-26 | -84.17 | $10.51 | 603436 |
| 2024-12-24 | -87.77 | $10.46 | 387500 |
| 2024-12-23 | -95.68 | $10.35 | 817500 |
| 2024-12-20 | -80.58 | $10.56 | 2.9M |
| 2024-12-19 | -92.11 | $10.63 | 779617 |
| 2024-12-18 | -85.25 | $10.64 | 2.0M |
| 2024-12-17 | -39.06 | $11.18 | 1.9M |
| 2024-12-16 | -30.47 | $11.29 | 1.4M |
| 2024-12-13 | -37.32 | $11.15 | 1.3M |
| 2024-12-12 | -36.62 | $11.16 | 830233 |
| 2024-12-11 | -28.87 | $11.27 | 1.2M |
| 2024-12-10 | -40.14 | $11.11 | 1.5M |
| 2024-12-09 | -29.94 | $11.18 | 1.4M |
| 2024-12-06 | -6.35 | $11.56 | 1.9M |
| 2024-12-05 | -21.83 | $11.25 | 1.9M |
| 2024-12-04 | -6.35 | $11.46 | 2.2M |
| 2024-12-03 | -9.34 | $11.31 | 1.5M |
| 2024-12-02 | -7.27 | $11.37 | 1.3M |
| 2024-11-29 | -5.23 | $11.44 | 680229 |
| 2024-11-27 | -5.23 | $11.44 | 1.1M |
| 2024-11-26 | -4.65 | $11.46 | 1.5M |
| 2024-11-25 | -0.87 | $11.59 | 2.6M |
| 2024-11-22 | -0.65 | $11.17 | 2.3M |
| 2024-11-21 | -3.07 | $10.87 | 1.7M |
| 2024-11-20 | -5.30 | $10.71 | 1.4M |
| 2024-11-19 | -7.77 | $10.64 | 1.6M |
| 2024-11-18 | -10.95 | $10.55 | 1.7M |
| 2024-11-15 | -14.84 | $10.44 | 1.8M |
| 2024-11-14 | -4.24 | $10.74 | 2.2M |
| 2024-11-13 | -4.24 | $10.74 | 1.7M |
| 2024-11-12 | -4.01 | $10.66 | 1.5M |
| 2024-11-11 | -1.61 | $10.48 | 2.5M |
| 2024-11-08 | -0.87 | $10.07 | 3.7M |
| 2024-11-07 | 0.00 | $10.00 | 3.3M |
| 2024-11-06 | -6.73 | $9.68 | 4.4M |
| 2024-11-05 | -18.92 | $8.50 | 2.4M |
| 2024-11-04 | -29.73 | $8.38 | 2.0M |
| 2024-11-01 | -36.04 | $8.31 | 2.0M |
| 2024-10-31 | -42.34 | $8.24 | 2.4M |
| 2024-10-30 | -26.13 | $8.42 | 2.4M |
| 2024-10-29 | -29.73 | $8.38 | 2.0M |
| 2024-10-28 | -27.03 | $8.41 | 5.4M |
| 2024-10-25 | -57.66 | $8.07 | 2.2M |
| 2024-10-24 | -48.65 | $8.17 | 1.9M |
| 2024-10-23 | -40.54 | $8.26 | 1.2M |
| 2024-10-22 | -25.23 | $8.43 | 773100 |
| 2024-10-21 | -5.41 | $8.65 | 1.3M |
| 2024-10-18 | -10.91 | $8.58 | 1.2M |
| 2024-10-17 | -17.48 | $8.45 | 1.4M |
| 2024-10-16 | -21.36 | $8.41 | 3.2M |
| 2024-10-15 | -9.91 | $8.43 | 2.3M |
| 2024-10-14 | -17.58 | $8.18 | 1.6M |
| 2024-10-11 | -38.46 | $7.99 | 1.1M |
| 2024-10-10 | -59.34 | $7.80 | 1.1M |
| 2024-10-09 | -69.23 | $7.71 | 1.2M |
| 2024-10-08 | -64.84 | $7.75 | 898521 |
| 2024-10-07 | -74.73 | $7.66 | 1.3M |
| 2024-10-04 | -50.55 | $7.88 | 1.7M |
| 2024-10-03 | -58.24 | $7.81 | 1.6M |
| 2024-10-02 | -43.96 | $7.94 | 1.0M |
| 2024-10-01 | -50.55 | $7.88 | 1.7M |
| 2024-09-30 | -25.27 | $8.11 | 1.2M |
| 2024-09-27 | -21.98 | $8.14 | 1.4M |
| 2024-09-26 | -28.57 | $8.08 | 1.3M |
| 2024-09-25 | -27.47 | $8.09 | 1.6M |
| 2024-09-24 | -14.29 | $8.21 | 1.8M |
| 2024-09-23 | -7.87 | $8.25 | 2.6M |
| 2024-09-20 | -21.69 | $8.08 | 4.2M |
| 2024-09-19 | -34.94 | $7.97 | 2.2M |
| 2024-09-18 | -80.72 | $7.59 | 3.5M |
| 2024-09-17 | -100.00 | $7.44 | 2.2M |
| 2024-09-16 | -94.52 | $7.58 | 2.1M |
| 2024-09-13 | -80.56 | $7.69 | 1.9M |
| 2024-09-12 | -73.61 | $7.74 | 1.6M |
| 2024-09-11 | -84.72 | $7.66 | 2.0M |
| 2024-09-10 | -96.30 | $7.75 | 1.7M |
| 2024-09-09 | -41.38 | $8.03 | 1.8M |
| 2024-09-06 | -58.62 | $7.93 | 1.8M |
| 2024-09-05 | -41.54 | $8.00 | 1.8M |
| 2024-09-04 | -33.33 | $8.03 | 1.3M |
| 2024-09-03 | -33.77 | $8.01 | 2.6M |
| 2024-08-30 | -22.47 | $8.07 | 2.5M |
| 2024-08-29 | -13.48 | $8.15 | 2.1M |
| 2024-08-28 | -66.48 | $7.97 | 1.4M |
| 2024-08-27 | -83.85 | $8.00 | 1.9M |
| 2024-08-26 | -88.67 | $8.00 | 1.9M |
| 2024-08-23 | -90.68 | $7.89 | 3.3M |
| 2024-08-22 | -92.92 | $7.77 | 1.6M |
| 2024-08-21 | -90.20 | $7.92 | 1.7M |
| 2024-08-20 | -87.84 | $8.05 | 1.5M |
| 2024-08-19 | -84.50 | $8.24 | 1.2M |
| 2024-08-16 | -86.49 | $8.13 | 2.0M |
| 2024-08-15 | -87.39 | $8.08 | 1.5M |
| 2024-08-14 | -91.53 | $7.85 | 1.6M |
| 2024-08-13 | -87.75 | $8.06 | 2.3M |
| 2024-08-12 | -92.25 | $7.81 | 1.5M |
| 2024-08-09 | -92.25 | $7.81 | 1.7M |
| 2024-08-08 | -91.35 | $7.86 | 2.7M |
| 2024-08-07 | -96.58 | $7.57 | 2.6M |
| 2024-08-06 | -91.89 | $7.83 | 3.9M |
| 2024-08-05 | -96.40 | $7.58 | 8.4M |
| 2024-08-02 | -98.28 | $7.80 | 7.9M |
| 2024-08-01 | -98.53 | $8.25 | 13.1M |
| 2024-07-31 | -96.14 | $8.94 | 18.9M |
| 2024-07-30 | -22.11 | $12.72 | 1.7M |
| 2024-07-29 | -37.62 | $12.55 | 1.8M |
| 2024-07-26 | -46.30 | $12.43 | 2.8M |
| 2024-07-25 | -20.00 | $12.68 | 1.9M |
| 2024-07-24 | -26.99 | $12.49 | 1.8M |
| 2024-07-23 | -4.12 | $12.86 | 1.1M |
| 2024-07-22 | -7.39 | $12.60 | 1.1M |
| 2024-07-19 | -17.11 | $12.41 | 1.1M |
| 2024-07-18 | -25.40 | $12.25 | 957114 |
| 2024-07-17 | -6.25 | $12.61 | 1.7M |
| 2024-07-16 | -4.43 | $12.64 | 2.5M |
| 2024-07-15 | -4.35 | $12.42 | 1.9M |
| 2024-07-12 | -10.33 | $12.31 | 1.6M |
| 2024-07-11 | -14.36 | $12.21 | 1.3M |
| 2024-07-10 | -21.55 | $12.08 | 1.4M |
| 2024-07-09 | -2.69 | $12.42 | 1.8M |
| 2024-07-08 | -6.38 | $12.35 | 1.8M |
| 2024-07-05 | -1.72 | $12.30 | 1.3M |
| 2024-07-03 | -12.57 | $12.07 | 726644 |
| 2024-07-02 | -7.22 | $12.16 | 1.2M |
| 2024-07-01 | -3.47 | $12.03 | 2.1M |
| 2024-06-28 | -1.69 | $12.06 | 6.5M |
| 2024-06-27 | -4.91 | $11.87 | 1.5M |
| 2024-06-26 | -2.19 | $11.66 | 1.7M |
| 2024-06-25 | -8.27 | $11.54 | 2.5M |
| 2024-06-24 | -5.00 | $11.27 | 2.1M |
| 2024-06-21 | -19.77 | $11.01 | 2.3M |
| 2024-06-20 | -33.33 | $10.96 | 2.1M |
| 2024-06-18 | -31.25 | $10.98 | 1.8M |
| 2024-06-17 | -39.80 | $10.91 | 2.0M |
| 2024-06-14 | -52.34 | $10.83 | 1.3M |
| 2024-06-13 | -53.27 | $10.82 | 1.9M |
| 2024-06-12 | -47.79 | $10.91 | 1.8M |
| 2024-06-11 | -52.21 | $10.86 | 1.3M |
| 2024-06-10 | -60.56 | $10.88 | 1.6M |
| 2024-06-07 | -73.94 | $10.69 | 876709 |
| 2024-06-06 | -71.13 | $10.73 | 855300 |
| 2024-06-05 | -76.76 | $10.65 | 1.7M |
| 2024-06-04 | -91.62 | $10.47 | 2.3M |
| 2024-06-03 | -92.38 | $10.48 | 1.3M |
| 2024-05-31 | -87.14 | $10.59 | 2.0M |
| 2024-05-30 | -97.04 | $10.45 | 1.0M |
| 2024-05-29 | -98.50 | $10.45 | 1.6M |
| 2024-05-28 | -98.27 | $10.72 | 955856 |
| 2024-05-24 | -97.02 | $10.79 | 948209 |
| 2024-05-23 | -96.86 | $10.88 | 1.8M |
| 2024-05-22 | -98.03 | $10.93 | 3.4M |
| 2024-05-21 | -96.64 | $10.98 | 2.0M |
| 2024-05-20 | -83.78 | $11.18 | 2.4M |
| 2024-05-17 | -76.35 | $11.29 | 1.6M |
| 2024-05-16 | -77.03 | $11.28 | 2.0M |
| 2024-05-15 | -75.00 | $11.31 | 1.4M |
| 2024-05-14 | -81.08 | $11.22 | 2.1M |
| 2024-05-13 | -81.08 | $11.22 | 2.9M |
| 2024-05-10 | -79.73 | $11.24 | 2.3M |
| 2024-05-09 | -64.19 | $11.47 | 1.9M |
| 2024-05-08 | -55.41 | $11.60 | 6.7M |
| 2024-05-07 | -31.39 | $11.99 | 2.2M |
| 2024-05-06 | -24.83 | $12.14 | 1.5M |
| 2024-05-03 | -28.67 | $12.12 | 1.7M |
| 2024-05-02 | -33.11 | $12.06 | 2.1M |
| 2024-05-01 | -45.81 | $11.89 | 1.7M |
| 2024-04-30 | -60.65 | $11.66 | 1.9M |
| 2024-04-29 | -41.29 | $11.96 | 1.3M |
| 2024-04-26 | -59.01 | $11.96 | 633186 |
| 2024-04-25 | -68.16 | $11.83 | 1.3M |
| 2024-04-24 | -66.53 | $11.87 | 922480 |
| 2024-04-23 | -60.00 | $12.03 | 1.7M |
| 2024-04-22 | -70.61 | $11.77 | 1.4M |
| 2024-04-19 | -83.67 | $11.45 | 895391 |
| 2024-04-18 | -80.82 | $11.52 | 1.1M |
| 2024-04-17 | -87.35 | $11.36 | 891501 |
| 2024-04-16 | -88.57 | $11.33 | 1.7M |
| 2024-04-15 | -96.33 | $11.14 | 2.2M |
| 2024-04-12 | -93.94 | $11.64 | 1.0M |
| 2024-04-11 | -77.97 | $12.12 | 1.1M |
| 2024-04-10 | -95.48 | $11.81 | 919733 |
| 2024-04-09 | -74.84 | $12.31 | 1.0M |
| 2024-04-08 | -62.89 | $12.50 | 420731 |
| 2024-04-05 | -73.58 | $12.33 | 1.1M |
| 2024-04-04 | -81.13 | $12.21 | 1.1M |
| 2024-04-03 | -76.73 | $12.28 | 745803 |
| 2024-04-02 | -74.21 | $12.32 | 1.2M |
| 2024-04-01 | -65.81 | $12.48 | 1.8M |
| 2024-03-28 | -22.58 | $13.15 | 1.9M |
| 2024-03-27 | -26.71 | $13.13 | 1.5M |
| 2024-03-26 | -45.96 | $12.82 | 2.7M |
| 2024-03-25 | -44.10 | $12.85 | 648699 |
| 2024-03-22 | -42.24 | $12.88 | 1.1M |
| 2024-03-21 | -29.19 | $13.09 | 1.5M |
| 2024-03-20 | -32.52 | $13.03 | 1.2M |
| 2024-03-19 | -35.91 | $12.91 | 1.6M |
| 2024-03-18 | -44.75 | $12.75 | 2.3M |
| 2024-03-15 | -62.98 | $12.42 | 2.4M |
| 2024-03-14 | -56.91 | $12.53 | 1.4M |
| 2024-03-13 | -29.28 | $13.03 | 1.2M |
| 2024-03-12 | -32.02 | $12.91 | 1.3M |
| 2024-03-11 | -31.03 | $12.93 | 1.6M |
| 2024-03-08 | -27.09 | $13.01 | 2.0M |
| 2024-03-07 | -44.93 | $12.63 | 1.6M |
| 2024-03-06 | -55.71 | $12.34 | 2.0M |
| 2024-03-05 | -46.35 | $12.48 | 3.0M |
| 2024-03-04 | -22.18 | $13.01 | 4.4M |
| 2024-03-01 | -17.12 | $13.12 | 3.9M |
| 2024-02-29 | -10.31 | $13.29 | 4.6M |
| 2024-02-28 | -32.17 | $12.69 | 5.8M |
| 2024-02-27 | -25.47 | $12.14 | 3.5M |
| 2024-02-26 | -22.36 | $12.19 | 1.7M |
| 2024-02-23 | -29.19 | $12.08 | 1.7M |
| 2024-02-22 | -23.12 | $12.15 | 1.2M |
| 2024-02-21 | -38.73 | $11.88 | 1.7M |
| 2024-02-20 | -24.28 | $12.13 | 970427 |
| 2024-02-16 | -15.56 | $12.27 | 1.4M |
| 2024-02-15 | -6.60 | $12.41 | 1.5M |
| 2024-02-14 | -5.83 | $12.29 | 975062 |
| 2024-02-13 | -25.73 | $11.88 | 1.6M |
| 2024-02-12 | -8.25 | $12.24 | 1.7M |
| 2024-02-09 | 0.00 | $12.27 | 1.5M |
| 2024-02-08 | -3.70 | $11.91 | 1.9M |
| 2024-02-07 | -4.58 | $11.60 | 1.5M |
| 2024-02-06 | -3.91 | $11.58 | 1.4M |
| 2024-02-05 | -26.77 | $11.28 | 1.8M |
| 2024-02-02 | -23.62 | $11.32 | 1.0M |
| 2024-02-01 | -37.31 | $11.19 | 1.4M |
| 2024-01-31 | -62.11 | $10.96 | 1.6M |
| 2024-01-30 | -51.34 | $11.26 | 912709 |
| 2024-01-29 | -50.90 | $11.44 | 1.8M |
| 2024-01-26 | -70.27 | $11.01 | 1.5M |
| 2024-01-25 | -74.77 | $10.91 | 1.8M |
| 2024-01-24 | -74.77 | $10.91 | 1.5M |
| 2024-01-23 | -66.67 | $11.09 | 2.3M |
| 2024-01-22 | -69.82 | $11.02 | 1.4M |
| 2024-01-19 | -87.28 | $10.64 | 1.4M |
| 2024-01-18 | -88.60 | $10.61 | 2.1M |
| 2024-01-17 | -95.05 | $10.52 | 2.9M |
| 2024-01-16 | -97.70 | $10.93 | 2.8M |
| 2024-01-12 | -83.54 | $11.31 | 1.5M |
| 2024-01-11 | -72.05 | $11.47 | 2.1M |
| 2024-01-10 | -77.58 | $11.35 | 4.0M |
| 2024-01-09 | -79.39 | $11.32 | 1.5M |
| 2024-01-08 | -61.14 | $11.56 | 1.7M |
| 2024-01-05 | -74.16 | $11.31 | 2.0M |
| 2024-01-04 | -65.17 | $11.47 | 3.8M |
| 2024-01-03 | -53.85 | $11.58 | 2.6M |
| 2024-01-02 | -27.69 | $12.09 | 2.4M |
| 2023-12-29 | -11.59 | $12.39 | 1.3M |
| 2023-12-28 | -3.14 | $12.56 | 900798 |
| 2023-12-27 | -9.87 | $12.41 | 604539 |
| 2023-12-26 | -8.45 | $12.41 | 593310 |
| 2023-12-22 | -11.44 | $12.32 | 731070 |
| 2023-12-21 | -16.13 | $12.18 | 1.5M |
| 2023-12-20 | -22.61 | $11.99 | 2.8M |
| 2023-12-19 | -3.39 | $12.30 | 3.4M |
| 2023-12-18 | -2.95 | $11.93 | 2.1M |
| 2023-12-15 | -6.17 | $11.76 | 2.6M |
| 2023-12-14 | -5.73 | $11.77 | 2.5M |
| 2023-12-13 | -5.56 | $11.50 | 2.4M |
| 2023-12-12 | -13.76 | $11.09 | 1.5M |
| 2023-12-11 | -8.16 | $11.17 | 2.2M |
| 2023-12-08 | -4.20 | $11.20 | 1.9M |
| 2023-12-07 | -13.24 | $11.00 | 1.2M |
| 2023-12-06 | -14.35 | $10.96 | 3.7M |
| 2023-12-05 | -9.85 | $10.73 | 2.4M |
| 2023-12-04 | -0.58 | $11.04 | 1.3M |
| 2023-12-01 | -0.72 | $11.01 | 2.0M |
| 2023-11-30 | -0.52 | $10.67 | 4.8M |
| 2023-11-29 | -3.15 | $10.57 | 2.3M |
| 2023-11-28 | -2.45 | $10.26 | 1.8M |
| 2023-11-27 | -1.77 | $10.21 | 2.3M |
| 2023-11-24 | -1.55 | $10.06 | 1.8M |
| 2023-11-22 | -3.70 | $9.87 | 2.0M |
| 2023-11-21 | -5.96 | $9.80 | 3.7M |
| 2023-11-20 | -3.38 | $9.88 | 2.0M |
| 2023-11-17 | -9.82 | $9.68 | 1.6M |
| 2023-11-16 | -6.28 | $9.79 | 1.7M |
| 2023-11-15 | -6.92 | $9.77 | 2.6M |
| 2023-11-14 | -6.21 | $9.75 | 2.5M |
| 2023-11-13 | -20.59 | $9.31 | 1.2M |
| 2023-11-10 | -19.93 | $9.33 | 2.4M |
| 2023-11-09 | -15.36 | $9.47 | 3.4M |
| 2023-11-08 | -15.96 | $9.25 | 3.3M |
| 2023-11-07 | -55.08 | $8.03 | 3.3M |
| 2023-11-06 | -65.34 | $7.80 | 2.9M |
| 2023-11-03 | -72.73 | $7.60 | 7.8M |
| 2023-11-02 | -63.11 | $8.75 | 1.7M |
| 2023-11-01 | -77.05 | $8.58 | 1.3M |
| 2023-10-31 | -72.13 | $8.64 | 1.7M |
| 2023-10-30 | -82.85 | $8.53 | 1.5M |
| 2023-10-27 | -78.09 | $8.60 | 1.4M |
| 2023-10-26 | -89.12 | $8.48 | 1.6M |
| 2023-10-25 | -85.61 | $8.53 | 2.6M |
| 2023-10-24 | -58.82 | $9.15 | 911386 |
| 2023-10-23 | -76.47 | $8.97 | 1.3M |
| 2023-10-20 | -80.39 | $8.93 | 1.2M |
| 2023-10-19 | -69.61 | $9.04 | 1.4M |
| 2023-10-18 | -78.43 | $8.95 | 2.3M |
| 2023-10-17 | -38.24 | $9.36 | 2.1M |
| 2023-10-16 | -43.14 | $9.31 | 1.9M |
| 2023-10-13 | -75.00 | $9.00 | 1.8M |
| 2023-10-12 | -67.86 | $9.09 | 1.0M |
| 2023-10-11 | -58.62 | $9.21 | 933301 |
| 2023-10-10 | -58.70 | $9.30 | 1.2M |
| 2023-10-09 | -73.29 | $9.10 | 665049 |
| 2023-10-06 | -71.92 | $9.14 | 1.2M |
| 2023-10-05 | -89.17 | $8.90 | 843423 |
| 2023-10-04 | -88.54 | $8.91 | 1.5M |
| 2023-10-03 | -95.36 | $8.82 | 2.2M |
| 2023-10-02 | -78.39 | $9.33 | 2.5M |
| 2023-09-29 | -70.57 | $9.48 | 2.2M |
| 2023-09-28 | -73.18 | $9.43 | 1.9M |
| 2023-09-27 | -84.11 | $9.22 | 2.0M |
| 2023-09-26 | -97.66 | $8.96 | 1.1M |
| 2023-09-25 | -87.76 | $9.15 | 771678 |
| 2023-09-22 | -89.32 | $9.12 | 1.7M |
| 2023-09-21 | -87.24 | $9.16 | 2.0M |
| 2023-09-20 | -98.11 | $9.28 | 1.7M |
| 2023-09-19 | -99.31 | $9.40 | 1.7M |
| 2023-09-18 | -90.38 | $9.66 | 1.3M |
| 2023-09-15 | -81.92 | $9.77 | 3.8M |
| 2023-09-14 | -92.77 | $9.68 | 1.5M |
| 2023-09-13 | -87.95 | $9.74 | 1.6M |
| 2023-09-12 | -69.48 | $9.97 | 1.1M |
| 2023-09-11 | -66.27 | $10.01 | 1.1M |
| 2023-09-08 | -61.45 | $10.07 | 914543 |
| 2023-09-07 | -48.59 | $10.23 | 1.5M |
| 2023-09-06 | -44.44 | $10.29 | 1.3M |
| 2023-09-05 | -27.14 | $10.61 | 1.3M |
| 2023-09-01 | -47.14 | $10.33 | 1.2M |
| 2023-08-31 | -50.71 | $10.28 | 1.5M |
| 2023-08-30 | -64.67 | $10.24 | 1.1M |
| 2023-08-29 | -82.59 | $10.14 | 1.1M |
| 2023-08-28 | -89.87 | $9.91 | 1.4M |
| 2023-08-25 | -81.01 | $10.19 | 3.3M |
| 2023-08-24 | -84.49 | $10.08 | 2.4M |
| 2023-08-23 | -86.71 | $10.01 | 938761 |
| 2023-08-22 | -92.72 | $9.82 | 913737 |
| 2023-08-21 | -93.67 | $9.79 | 1.8M |
| 2023-08-18 | -91.77 | $9.85 | 2.6M |
| 2023-08-17 | -97.51 | $10.01 | 2.0M |
| 2023-08-16 | -92.86 | $10.15 | 1.2M |
| 2023-08-15 | -99.63 | $10.03 | 1.4M |
| 2023-08-14 | -94.56 | $10.23 | 1.0M |
| 2023-08-11 | -95.35 | $10.29 | 1.3M |
| 2023-08-10 | -98.01 | $10.29 | 1.4M |
| 2023-08-09 | -91.24 | $10.46 | 2.8M |
| 2023-08-08 | -78.09 | $10.79 | 3.3M |
| 2023-08-07 | -92.03 | $10.44 | 2.9M |
| 2023-08-04 | -97.61 | $10.50 | 2.8M |
| 2023-08-03 | -82.72 | $10.74 | 4.2M |
| 2023-08-02 | -60.71 | $11.10 | 6.8M |
| 2023-08-01 | -2.81 | $12.45 | 3.7M |
| 2023-07-31 | -3.25 | $12.41 | 2.9M |
| 2023-07-28 | -3.88 | $12.26 | 1.8M |
| 2023-07-27 | -12.94 | $12.05 | 2.9M |
| 2023-07-26 | -7.37 | $12.17 | 1.5M |
| 2023-07-25 | -10.40 | $12.10 | 1.8M |
| 2023-07-24 | -22.08 | $11.83 | 2.2M |
| 2023-07-21 | -16.53 | $11.95 | 2.5M |
| 2023-07-20 | -12.89 | $12.03 | 2.4M |
| 2023-07-19 | -13.72 | $12.01 | 3.7M |
| 2023-07-18 | -14.14 | $12.00 | 5.3M |
| 2023-07-17 | -3.40 | $11.64 | 4.4M |
| 2023-07-14 | -14.55 | $11.11 | 4.5M |
| 2023-07-13 | -13.88 | $10.99 | 2.5M |
| 2023-07-12 | -41.47 | $10.81 | 1.3M |
| 2023-07-11 | -51.51 | $10.66 | 1.6M |
| 2023-07-10 | -38.80 | $10.85 | 1.8M |
| 2023-07-07 | -51.51 | $10.66 | 1.5M |
| 2023-07-06 | -66.22 | $10.44 | 1.5M |
| 2023-07-05 | -73.58 | $10.33 | 1.3M |
| 2023-07-03 | -81.61 | $10.21 | 459451 |
| 2023-06-30 | -70.23 | $10.38 | 1.1M |
| 2023-06-29 | -59.65 | $10.41 | 735183 |
| 2023-06-28 | -38.53 | $10.54 | 1.6M |
| 2023-06-27 | -47.62 | $10.33 | 3.2M |
| 2023-06-26 | -58.87 | $10.07 | 1.3M |
| 2023-06-23 | -54.98 | $10.16 | 2.6M |
| 2023-06-22 | -52.02 | $10.14 | 1.7M |
| 2023-06-21 | -49.60 | $10.20 | 2.2M |
| 2023-06-20 | -24.19 | $10.83 | 2.9M |
| 2023-06-16 | -28.63 | $10.72 | 2.0M |
| 2023-06-15 | -22.44 | $10.86 | 2.0M |
| 2023-06-14 | -19.48 | $10.91 | 1.7M |
| 2023-06-13 | -10.56 | $11.14 | 1.7M |
| 2023-06-12 | -3.11 | $11.27 | 2.0M |
| 2023-06-09 | -7.58 | $10.99 | 1.6M |
| 2023-06-08 | -12.89 | $10.83 | 1.7M |
| 2023-06-07 | -15.71 | $10.71 | 2.1M |
| 2023-06-06 | -11.28 | $10.83 | 2.6M |
| 2023-06-05 | -14.02 | $10.74 | 2.4M |
| 2023-06-02 | -13.92 | $10.74 | 4.4M |
| 2023-06-01 | -9.06 | $10.60 | 7.0M |
| 2023-05-31 | -2.82 | $9.69 | 5.9M |
| 2023-05-30 | -9.30 | $9.36 | 1.7M |
| 2023-05-26 | -13.04 | $9.22 | 1.4M |
| 2023-05-25 | -12.25 | $9.24 | 1.2M |
| 2023-05-24 | -9.88 | $9.30 | 1.7M |
| 2023-05-23 | -13.04 | $9.22 | 2.0M |
| 2023-05-22 | -7.11 | $9.37 | 1.3M |
| 2023-05-19 | -13.04 | $9.22 | 2.1M |
| 2023-05-18 | -3.24 | $9.41 | 4.5M |
| 2023-05-17 | -4.69 | $9.05 | 2.1M |
| 2023-05-16 | -7.45 | $8.76 | 1.1M |
| 2023-05-15 | -1.06 | $8.88 | 1.9M |
| 2023-05-12 | -8.85 | $8.54 | 1.2M |
| 2023-05-11 | -3.14 | $8.56 | 1.6M |
| 2023-05-10 | -9.87 | $8.39 | 2.5M |
| 2023-05-09 | -30.92 | $8.07 | 1.1M |
| 2023-05-08 | -27.63 | $8.12 | 2.5M |
| 2023-05-05 | -32.89 | $8.04 | 3.0M |
| 2023-05-04 | -19.08 | $8.25 | 2.5M |
| 2023-05-03 | -29.06 | $7.74 | 2.8M |
| 2023-05-02 | -91.16 | $7.10 | 3.0M |
| 2023-05-01 | -91.98 | $7.18 | 1.2M |
| 2023-04-28 | -64.71 | $7.43 | 1.5M |
| 2023-04-27 | -75.64 | $7.35 | 1.3M |
| 2023-04-26 | -75.64 | $7.35 | 2.7M |
| 2023-04-25 | -98.68 | $7.19 | 1.6M |
| 2023-04-24 | -74.14 | $7.51 | 1.3M |
| 2023-04-21 | -50.00 | $7.65 | 1.2M |
| 2023-04-20 | -65.52 | $7.56 | 1.1M |
| 2023-04-19 | -29.41 | $7.84 | 1.6M |
| 2023-04-18 | -51.47 | $7.69 | 3.0M |
| 2023-04-17 | -75.64 | $7.45 | 1.7M |
| 2023-04-14 | -67.95 | $7.51 | 1.1M |
| 2023-04-13 | -66.24 | $7.52 | 1.1M |
| 2023-04-12 | -81.53 | $7.40 | 2.0M |
| 2023-04-11 | -51.40 | $7.69 | 1.3M |
| 2023-04-10 | -46.93 | $7.73 | 1.5M |
| 2023-04-06 | -74.18 | $7.61 | 1.1M |
| 2023-04-05 | -81.27 | $7.58 | 1.4M |
| 2023-04-04 | -72.39 | $7.77 | 1.1M |
| 2023-04-03 | -77.47 | $7.79 | 1.8M |
| 2023-03-31 | -80.07 | $7.80 | 1.4M |
| 2023-03-30 | -86.49 | $7.63 | 834436 |
| 2023-03-29 | -83.60 | $7.71 | 760810 |
| 2023-03-28 | -85.41 | $7.66 | 856627 |
| 2023-03-27 | -80.40 | $7.80 | 1.4M |
| 2023-03-24 | -88.62 | $7.59 | 1.3M |
| 2023-03-23 | -84.89 | $7.70 | 1.4M |
| 2023-03-22 | -82.87 | $7.78 | 2.4M |
| 2023-03-21 | -81.24 | $7.83 | 3.0M |
| 2023-03-20 | -95.60 | $7.39 | 5.0M |
| 2023-03-17 | -90.70 | $7.54 | 2.2M |
| 2023-03-16 | -85.84 | $7.72 | 3.9M |
| 2023-03-15 | -95.68 | $7.67 | 2.0M |
| 2023-03-14 | -93.00 | $7.76 | 1.6M |
| 2023-03-13 | -94.19 | $7.72 | 5.4M |
| 2023-03-10 | -97.78 | $8.24 | 2.5M |
| 2023-03-09 | -98.37 | $8.65 | 1.5M |
| 2023-03-08 | -88.87 | $9.00 | 3.1M |
| 2023-03-07 | -84.49 | $9.11 | 1.8M |
| 2023-03-06 | -67.05 | $9.57 | 2.2M |
| 2023-03-03 | -53.96 | $9.97 | 5.7M |
| 2023-03-02 | -96.82 | $8.82 | 2.3M |
| 2023-03-01 | -98.63 | $8.99 | 4.0M |
| 2023-02-28 | -89.67 | $9.95 | 3.3M |
| 2023-02-27 | -99.52 | $9.78 | 1.7M |
| 2023-02-24 | -93.88 | $10.02 | 906854 |
| 2023-02-23 | -88.31 | $10.16 | 1.4M |
| 2023-02-22 | -88.83 | $10.15 | 1.5M |
| 2023-02-21 | -94.03 | $10.05 | 1.3M |
| 2023-02-17 | -92.47 | $10.14 | 1.4M |
| 2023-02-16 | -96.07 | $10.27 | 899670 |
| 2023-02-15 | -74.83 | $10.79 | 2.3M |
| 2023-02-14 | -91.43 | $10.58 | 1.6M |
| 2023-02-13 | -78.57 | $10.65 | 1.1M |
| 2023-02-10 | -66.47 | $10.73 | 977330 |
| 2023-02-09 | -57.30 | $10.80 | 1.1M |
| 2023-02-08 | -47.57 | $10.88 | 693467 |
| 2023-02-07 | -28.51 | $11.19 | 1.6M |
| 2023-02-06 | -40.08 | $10.87 | 869940 |
| 2023-02-03 | -28.57 | $11.04 | 2.1M |
| 2023-02-02 | -9.06 | $11.60 | 1.3M |
| 2023-02-01 | -13.23 | $11.22 | 1.2M |
| 2023-01-31 | -17.12 | $11.12 | 1.3M |
| 2023-01-30 | -27.24 | $10.86 | 1.3M |
| 2023-01-27 | -6.23 | $11.40 | 808932 |
| 2023-01-26 | -6.07 | $11.17 | 1.8M |
| 2023-01-25 | -10.20 | $10.89 | 1.0M |
| 2023-01-24 | -6.27 | $10.99 | 718939 |
| 2023-01-23 | -6.04 | $10.97 | 1.4M |
| 2023-01-20 | -10.36 | $10.68 | 1.6M |
| 2023-01-19 | -13.93 | $10.58 | 576710 |
| 2023-01-18 | -16.07 | $10.52 | 2.2M |
| 2023-01-17 | -4.35 | $10.48 | 740451 |
| 2023-01-13 | -0.62 | $10.57 | 831219 |
| 2023-01-12 | -1.26 | $10.53 | 1.0M |
| 2023-01-11 | -3.67 | $10.27 | 1.1M |
| 2023-01-10 | -21.33 | $9.83 | 959475 |
| 2023-01-09 | -20.83 | $9.83 | 1.9M |
| 2023-01-06 | -45.83 | $9.29 | 917765 |
| 2023-01-05 | -48.42 | $9.21 | 940967 |
| 2023-01-04 | -37.10 | $9.46 | 2.0M |
| 2023-01-03 | -47.06 | $9.24 | 1.6M |
| 2022-12-30 | -1.58 | $9.94 | 1.2M |
| 2022-12-29 | -1.23 | $9.67 | 890702 |
| 2022-12-28 | -35.19 | $9.12 | 812794 |
| 2022-12-27 | -46.30 | $8.94 | 653765 |
| 2022-12-23 | -39.51 | $9.05 | 645078 |
| 2022-12-22 | -37.65 | $9.08 | 1.8M |
| 2022-12-21 | -25.75 | $9.26 | 1.2M |
| 2022-12-20 | -24.12 | $9.28 | 1.2M |
| 2022-12-19 | -22.94 | $9.30 | 972859 |
| 2022-12-16 | -15.29 | $9.43 | 2.8M |
| 2022-12-15 | -23.53 | $9.29 | 1.0M |
| 2022-12-14 | -15.29 | $9.43 | 1.7M |
| 2022-12-13 | -29.41 | $9.19 | 1.2M |
| 2022-12-12 | -21.82 | $9.19 | 1.4M |
| 2022-12-09 | -39.41 | $8.92 | 1.0M |
| 2022-12-08 | -46.58 | $8.81 | 1.2M |
| 2022-12-07 | -50.40 | $8.59 | 1.3M |
| 2022-12-06 | -63.34 | $8.35 | 662608 |
| 2022-12-05 | -42.01 | $8.67 | 607495 |
| 2022-12-02 | -30.47 | $8.85 | 1.0M |
| 2022-12-01 | -25.51 | $8.96 | 1.3M |
| 2022-11-30 | -50.19 | $8.62 | 1.9M |
| 2022-11-29 | -58.17 | $8.41 | 632159 |
| 2022-11-28 | -55.13 | $8.49 | 625881 |
| 2022-11-25 | -50.95 | $8.60 | 448707 |
| 2022-11-23 | -50.95 | $8.60 | 1.1M |
| 2022-11-22 | -69.20 | $8.12 | 1.5M |
| 2022-11-21 | -61.60 | $8.32 | 936757 |
| 2022-11-18 | -58.94 | $8.39 | 2.1M |
| 2022-11-17 | -47.91 | $8.68 | 1.4M |
| 2022-11-16 | -30.80 | $9.13 | 1.1M |
| 2022-11-15 | -25.48 | $9.27 | 2.3M |
| 2022-11-14 | -39.92 | $8.89 | 1.3M |
| 2022-11-11 | -32.32 | $9.09 | 1.8M |
| 2022-11-10 | -53.23 | $8.54 | 2.3M |
| 2022-11-09 | -79.85 | $7.84 | 988470 |
| 2022-11-08 | -74.14 | $7.99 | 1.3M |
| 2022-11-07 | -68.44 | $8.14 | 1.4M |
| 2022-11-04 | -79.47 | $7.85 | 3.5M |
| 2022-11-03 | -97.48 | $7.62 | 2.3M |
| 2022-11-02 | -75.97 | $8.17 | 3.7M |
| 2022-11-01 | -21.29 | $9.05 | 1.6M |
| 2022-10-31 | -9.15 | $9.10 | 3.6M |
| 2022-10-28 | -12.20 | $9.05 | 2.2M |
| 2022-10-27 | -16.46 | $8.98 | 1.5M |
| 2022-10-26 | -12.20 | $9.05 | 2.0M |
| 2022-10-25 | -6.90 | $8.90 | 3.6M |
| 2022-10-24 | -34.77 | $8.33 | 690586 |
| 2022-10-21 | -35.38 | $8.32 | 816416 |
| 2022-10-20 | -39.58 | $8.24 | 1.6M |
| 2022-10-19 | -34.14 | $8.33 | 642382 |
| 2022-10-18 | -25.68 | $8.47 | 2.2M |
| 2022-10-17 | -44.41 | $8.16 | 899656 |
| 2022-10-14 | -61.93 | $7.87 | 1.0M |
| 2022-10-13 | -58.31 | $7.93 | 1.3M |
| 2022-10-12 | -47.37 | $8.14 | 1.4M |
| 2022-10-11 | -56.73 | $7.98 | 1.2M |
| 2022-10-10 | -39.77 | $8.27 | 946145 |
| 2022-10-07 | -39.39 | $8.34 | 1.1M |
| 2022-10-06 | -31.13 | $8.49 | 1.3M |
| 2022-10-05 | -27.82 | $8.55 | 1.6M |
| 2022-10-04 | -20.11 | $8.69 | 2.5M |
| 2022-10-03 | -30.03 | $8.51 | 1.4M |
| 2022-09-30 | -34.99 | $8.42 | 1.6M |
| 2022-09-29 | -49.86 | $8.15 | 1.1M |
| 2022-09-28 | -45.45 | $8.23 | 2.3M |
| 2022-09-27 | -87.33 | $7.47 | 949697 |
| 2022-09-26 | -96.69 | $7.30 | 706689 |
| 2022-09-23 | -86.23 | $7.49 | 873417 |
| 2022-09-22 | -92.23 | $7.63 | 1.3M |
| 2022-09-21 | -63.11 | $8.08 | 1.2M |
| 2022-09-20 | -50.81 | $8.27 | 1.0M |
| 2022-09-19 | -51.46 | $8.26 | 1.3M |
| 2022-09-16 | -48.87 | $8.30 | 9.9M |
| 2022-09-15 | -26.21 | $8.65 | 1.1M |
| 2022-09-14 | -21.68 | $8.72 | 976870 |
| 2022-09-13 | -42.94 | $8.44 | 1.4M |
| 2022-09-12 | -16.76 | $9.00 | 1.3M |
| 2022-09-09 | -39.66 | $8.59 | 1.4M |
| 2022-09-08 | -71.51 | $8.02 | 1.4M |
| 2022-09-07 | -64.80 | $8.14 | 3.5M |
| 2022-09-06 | -74.30 | $7.97 | 1.8M |
| 2022-09-02 | -92.74 | $7.64 | 1.4M |
| 2022-09-01 | -87.71 | $7.73 | 1.4M |
| 2022-08-31 | -90.42 | $7.79 | 1.3M |
| 2022-08-30 | -72.08 | $7.88 | 724263 |
| 2022-08-29 | -54.94 | $8.02 | 657455 |
| 2022-08-26 | -45.06 | $8.25 | 846692 |
| 2022-08-25 | -28.51 | $8.63 | 1.1M |
| 2022-08-24 | -46.09 | $8.18 | 691839 |
| 2022-08-23 | -53.58 | $7.88 | 720038 |
| 2022-08-22 | -40.72 | $8.05 | 1.2M |
| 2022-08-19 | -28.66 | $8.42 | 4.4M |
| 2022-08-18 | -21.17 | $8.65 | 1.2M |
| 2022-08-17 | -21.50 | $8.64 | 1.2M |
| 2022-08-16 | -14.33 | $8.86 | 1.3M |
| 2022-08-15 | -7.49 | $9.07 | 1.9M |
| 2022-08-12 | -7.09 | $8.85 | 1.5M |
| 2022-08-11 | -17.73 | $8.55 | 1.9M |
| 2022-08-10 | -1.88 | $8.78 | 1.9M |
| 2022-08-09 | -7.87 | $8.40 | 2.7M |
| 2022-08-08 | -5.92 | $8.40 | 6.3M |
| 2022-08-05 | -13.02 | $7.98 | 1.6M |
| 2022-08-04 | -10.13 | $8.04 | 2.5M |
| 2022-08-03 | -6.58 | $7.88 | 2.0M |
| 2022-08-02 | -13.06 | $7.24 | 2.0M |
| 2022-08-01 | -26.18 | $7.07 | 5.3M |
| 2022-07-29 | -10.29 | $7.22 | 821560 |
| 2022-07-28 | -14.67 | $7.14 | 702975 |
| 2022-07-27 | -28.00 | $6.94 | 744745 |
| 2022-07-26 | -52.00 | $6.58 | 1.1M |
| 2022-07-25 | -51.33 | $6.59 | 616606 |
| 2022-07-22 | -42.67 | $6.72 | 1.2M |
| 2022-07-21 | -28.67 | $6.93 | 1.8M |
| 2022-07-20 | -16.00 | $7.12 | 4.2M |
| 2022-07-19 | -41.10 | $6.82 | 2.5M |
| 2022-07-18 | -53.99 | $6.61 | 1.5M |
| 2022-07-15 | -55.21 | $6.59 | 1.4M |
| 2022-07-14 | -65.03 | $6.43 | 1.2M |
| 2022-07-13 | -69.94 | $6.35 | 4.7M |
| 2022-07-12 | -55.21 | $6.59 | 1.1M |
| 2022-07-11 | -46.07 | $6.89 | 1.2M |
| 2022-07-08 | -48.68 | $7.03 | 645471 |
| 2022-07-07 | -50.88 | $7.22 | 1.0M |
| 2022-07-06 | -66.43 | $6.82 | 985074 |
| 2022-07-05 | -72.43 | $6.88 | 1.1M |
| 2022-07-01 | -86.49 | $6.36 | 1.1M |
| 2022-06-30 | -92.43 | $6.14 | 1.4M |
| 2022-06-29 | -96.15 | $6.31 | 1.5M |
| 2022-06-28 | -90.60 | $6.64 | 1.2M |
| 2022-06-27 | -87.83 | $6.79 | 2.4M |
| 2022-06-24 | -87.93 | $6.87 | 18.5M |
| 2022-06-23 | -93.42 | $6.67 | 4.6M |
| 2022-06-22 | -96.95 | $6.58 | 5.6M |
| 2022-06-21 | -88.90 | $6.87 | 3.1M |
| 2022-06-17 | -85.58 | $6.99 | 4.2M |
| 2022-06-16 | -96.39 | $6.60 | 3.2M |
| 2022-06-15 | -83.36 | $7.12 | 3.6M |
| 2022-06-14 | -92.67 | $6.79 | 4.3M |
| 2022-06-13 | -97.30 | $6.83 | 1.8M |
| 2022-06-10 | -71.66 | $7.47 | 1.4M |
| 2022-06-09 | -58.36 | $7.67 | 1.4M |
| 2022-06-08 | -47.68 | $8.11 | 1.6M |
| 2022-06-07 | -40.16 | $8.42 | 2.3M |
| 2022-06-06 | -34.58 | $8.65 | 2.5M |
| 2022-06-03 | -20.02 | $9.25 | 1.8M |
| 2022-06-02 | -16.14 | $9.41 | 2.1M |
| 2022-06-01 | -26.08 | $9.00 | 1.5M |
| 2022-05-31 | -31.42 | $8.78 | 2.7M |
| 2022-05-27 | -11.53 | $9.60 | 1.8M |
| 2022-05-26 | -5.36 | $9.66 | 2.2M |
| 2022-05-25 | -4.23 | $9.35 | 1.9M |
| 2022-05-24 | -18.75 | $8.64 | 1.8M |
| 2022-05-23 | -15.73 | $8.74 | 2.1M |
| 2022-05-20 | -26.01 | $8.40 | 1.7M |
| 2022-05-19 | -29.34 | $8.29 | 2.8M |
| 2022-05-18 | -49.05 | $7.73 | 1.1M |
| 2022-05-17 | -49.48 | $7.72 | 1.4M |
| 2022-05-16 | -72.36 | $6.92 | 1.2M |
| 2022-05-13 | -71.22 | $6.96 | 2.0M |
| 2022-05-12 | -87.52 | $6.39 | 2.6M |
| 2022-05-11 | -99.07 | $6.25 | 1.4M |
| 2022-05-10 | -83.95 | $6.94 | 2.9M |
| 2022-05-09 | -98.76 | $7.06 | 2.4M |
| 2022-05-06 | -63.59 | $8.14 | 4.1M |
| 2022-05-05 | -83.50 | $7.73 | 1.4M |
| 2022-05-04 | -47.09 | $8.48 | 1.2M |
| 2022-05-03 | -65.05 | $8.11 | 1.1M |
| 2022-05-02 | -53.88 | $8.34 | 1.0M |
| 2022-04-29 | -61.17 | $8.19 | 1.6M |
| 2022-04-28 | -61.17 | $8.19 | 1.7M |
| 2022-04-27 | -67.96 | $8.05 | 1.0M |
| 2022-04-26 | -74.03 | $7.93 | 1.5M |
| 2022-04-25 | -44.17 | $8.54 | 1.5M |
| 2022-04-22 | -48.06 | $8.46 | 921441 |
| 2022-04-21 | -26.70 | $8.90 | 1.2M |
| 2022-04-20 | -22.33 | $8.99 | 1.3M |
| 2022-04-19 | -22.40 | $8.88 | 1.2M |
| 2022-04-18 | -34.38 | $8.65 | 2.1M |
| 2022-04-14 | -35.42 | $8.63 | 1.6M |
| 2022-04-13 | -34.38 | $8.65 | 634231 |
| 2022-04-12 | -48.76 | $8.33 | 1.3M |
| 2022-04-11 | -40.36 | $8.20 | 998842 |
| 2022-04-08 | -59.07 | $7.65 | 1.1M |
| 2022-04-07 | -51.96 | $7.85 | 801647 |
| 2022-04-06 | -40.21 | $8.18 | 602557 |
| 2022-04-05 | -18.86 | $8.78 | 616796 |
| 2022-04-04 | -1.87 | $9.13 | 1.1M |
| 2022-04-01 | -9.34 | $8.83 | 1.0M |
| 2022-03-31 | -39.69 | $8.05 | 2.6M |
| 2022-03-30 | -40.20 | $8.30 | 893323 |
| 2022-03-29 | -29.34 | $8.74 | 1.5M |
| 2022-03-28 | -58.79 | $8.00 | 657084 |
| 2022-03-25 | -62.09 | $7.88 | 993461 |
| 2022-03-24 | -59.89 | $7.96 | 839531 |
| 2022-03-23 | -57.42 | $8.05 | 1.2M |
| 2022-03-22 | -57.69 | $8.04 | 2.1M |
| 2022-03-21 | -51.65 | $8.26 | 1.1M |
| 2022-03-18 | -59.38 | $8.45 | 1.7M |
| 2022-03-17 | -64.24 | $8.61 | 995377 |
| 2022-03-16 | -76.05 | $8.04 | 1.6M |
| 2022-03-15 | -91.29 | $7.06 | 882453 |
| 2022-03-14 | -98.13 | $6.62 | 920443 |
| 2022-03-11 | -93.97 | $7.24 | 1.4M |
| 2022-03-10 | -90.01 | $7.48 | 3.5M |
| 2022-03-09 | -96.66 | $7.43 | 3.1M |
| 2022-03-08 | -91.05 | $8.26 | 2.6M |
| 2022-03-07 | -92.33 | $8.73 | 1.7M |
| 2022-03-04 | -91.89 | $8.75 | 720601 |
| 2022-03-03 | -90.13 | $8.83 | 496170 |
| 2022-03-02 | -79.36 | $9.32 | 469778 |
| 2022-03-01 | -75.84 | $9.48 | 557597 |
| 2022-02-28 | -72.55 | $9.63 | 370436 |
| 2022-02-25 | -70.29 | $9.57 | 1.0M |
| 2022-02-24 | -64.64 | $9.84 | 675645 |
| 2022-02-23 | -81.59 | $9.03 | 526955 |
| 2022-02-22 | -67.36 | $9.71 | 622187 |
| 2022-02-18 | -64.85 | $9.83 | 980978 |
| 2022-02-17 | -38.08 | $11.11 | 843824 |
| 2022-02-16 | -9.21 | $12.49 | 473311 |
| 2022-02-15 | -3.70 | $12.57 | 488677 |
| 2022-02-14 | -22.57 | $11.65 | 378854 |
| 2022-02-11 | -24.12 | $11.58 | 867429 |
| 2022-02-10 | -24.84 | $11.66 | 602469 |
| 2022-02-09 | -40.93 | $11.57 | 335767 |
| 2022-02-08 | -49.91 | $11.05 | 492528 |
| 2022-02-07 | -53.19 | $10.86 | 811214 |
| 2022-02-04 | -58.55 | $10.55 | 628006 |
| 2022-02-03 | -68.05 | $10.00 | 494627 |
| 2022-02-02 | -63.36 | $10.88 | 610744 |
| 2022-02-01 | -60.19 | $11.27 | 1.2M |
| 2022-01-31 | -71.88 | $10.36 | 1.0M |
| 2022-01-28 | -88.93 | $9.02 | 1.6M |
| 2022-01-27 | -99.87 | $8.80 | 1.4M |
| 2022-01-26 | -93.24 | $9.50 | 785242 |
| 2022-01-25 | -88.92 | $9.82 | 681059 |
| 2022-01-24 | -82.49 | $10.32 | 751024 |
| 2022-01-21 | -99.54 | $10.05 | 706872 |
| 2022-01-20 | -99.33 | $10.62 | 299533 |
| 2022-01-19 | -98.49 | $10.68 | 477008 |
| 2022-01-18 | -99.31 | $10.82 | 509455 |
| 2022-01-14 | -97.08 | $11.43 | 529463 |
| 2022-01-13 | -98.25 | $11.63 | 665774 |
| 2022-01-12 | -93.65 | $12.38 | 503437 |
| 2022-01-11 | -83.14 | $12.93 | 964619 |
| 2022-01-10 | -81.61 | $13.01 | 819564 |
| 2022-01-07 | -85.00 | $13.21 | 709883 |
| 2022-01-06 | -86.53 | $13.38 | 1.2M |
| 2022-01-05 | -96.80 | $13.11 | 2.2M |
| 2022-01-04 | -78.83 | $15.74 | 731191 |
| 2022-01-03 | -75.37 | $15.93 | 871891 |
| 2021-12-31 | -91.61 | $15.06 | 499549 |
| 2021-12-30 | -85.21 | $15.50 | 492397 |
| 2021-12-29 | -87.73 | $15.58 | 352348 |
| 2021-12-28 | -87.61 | $15.59 | 634591 |
| 2021-12-27 | -89.22 | $15.46 | 518688 |
| 2021-12-23 | -83.82 | $15.90 | 642530 |
| 2021-12-22 | -89.34 | $15.45 | 389173 |
| 2021-12-21 | -91.32 | $15.41 | 1.1M |
| 2021-12-20 | -94.85 | $15.21 | 1.1M |
| 2021-12-17 | -94.78 | $16.00 | 5.7M |
| 2021-12-16 | -93.12 | $16.20 | 1.1M |
| 2021-12-15 | -90.63 | $16.50 | 730419 |
| 2021-12-14 | -95.15 | $16.46 | 992641 |
| 2021-12-13 | -96.16 | $16.47 | 1.1M |
| 2021-12-10 | -98.36 | $16.94 | 657322 |
| 2021-12-09 | -92.55 | $17.69 | 1.0M |
| 2021-12-08 | -73.90 | $19.65 | 458154 |
| 2021-12-07 | -79.88 | $19.02 | 1.3M |
| 2021-12-06 | -91.08 | $17.84 | 690233 |
| 2021-12-03 | -92.41 | $17.70 | 1.6M |
| 2021-12-02 | -85.28 | $20.31 | 758265 |
| 2021-12-01 | -94.85 | $20.80 | 1.3M |
| 2021-11-30 | -86.85 | $21.36 | 781684 |
| 2021-11-29 | -83.13 | $21.62 | 701598 |
| 2021-11-26 | -76.41 | $22.09 | 772880 |
| 2021-11-24 | -82.70 | $21.65 | 857730 |
| 2021-11-23 | -85.70 | $21.44 | 1.5M |
| 2021-11-22 | -53.02 | $23.79 | 887616 |
| 2021-11-19 | -12.28 | $26.57 | 1.7M |
| 2021-11-18 | -51.38 | $23.48 | 1.5M |
| 2021-11-17 | -20.85 | $25.42 | 2.3M |
| 2021-11-16 | -42.76 | $23.71 | 1.9M |
| 2021-11-15 | -15.00 | $25.32 | 1.6M |
| 2021-11-12 | -4.13 | $25.95 | 1.1M |
| 2021-11-11 | -8.17 | $25.00 | 1.5M |
| 2021-11-10 | -14.54 | $24.68 | 564085 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.29
2025-10-15
Close Price
$10.00
Average Directional Index - Detailed Analysis
Minimum
3.73
Average
21.85
Maximum
44.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-15 | 39.29 | $10.00 | — |
| 2025-10-14 | 39.28 | $10.00 | 4.5M |
| 2025-10-13 | 39.28 | $10.00 | 10.5M |
| 2025-10-10 | 39.27 | $9.95 | 3.9M |
| 2025-10-09 | 40.76 | $9.96 | 2.3M |
| 2025-10-08 | 41.75 | $9.95 | 848600 |
| 2025-10-07 | 42.80 | $9.95 | 988650 |
| 2025-10-06 | 43.90 | $9.97 | 606200 |
| 2025-10-03 | 43.77 | $9.97 | 1.2M |
| 2025-10-02 | 43.93 | $9.96 | 485540 |
| 2025-10-01 | 44.09 | $9.96 | 3.1M |
| 2025-09-30 | 44.27 | $9.95 | 1.7M |
| 2025-09-29 | 44.45 | $9.97 | 935359 |
| 2025-09-26 | 43.95 | $9.96 | 855319 |
| 2025-09-25 | 43.41 | $9.96 | 2.7M |
| 2025-09-24 | 43.08 | $9.93 | 957105 |
| 2025-09-23 | 43.29 | $9.93 | 1.2M |
| 2025-09-22 | 43.52 | $9.94 | 2.5M |
| 2025-09-19 | 42.97 | $9.94 | 1.6M |
| 2025-09-18 | 42.40 | $9.94 | 2.0M |
| 2025-09-17 | 41.79 | $9.95 | 1.8M |
| 2025-09-16 | 41.40 | $9.95 | 764009 |
| 2025-09-15 | 40.98 | $9.95 | 1.3M |
| 2025-09-12 | 40.55 | $9.93 | 2.5M |
| 2025-09-11 | 40.09 | $9.94 | 1.9M |
| 2025-09-10 | 39.61 | $9.93 | 1.6M |
| 2025-09-09 | 39.10 | $9.94 | 1.1M |
| 2025-09-08 | 38.56 | $9.93 | 999100 |
| 2025-09-05 | 38.00 | $9.94 | 2.0M |
| 2025-09-04 | 37.41 | $9.94 | 1.1M |
| 2025-09-03 | 36.79 | $9.94 | 1.6M |
| 2025-09-02 | 36.30 | $9.93 | 1.2M |
| 2025-08-29 | 35.80 | $9.94 | 1.2M |
| 2025-08-28 | 35.26 | $9.93 | 1.1M |
| 2025-08-27 | 34.87 | $9.93 | 840000 |
| 2025-08-26 | 34.45 | $9.92 | 1.6M |
| 2025-08-25 | 34.01 | $9.92 | 1.3M |
| 2025-08-22 | 33.55 | $9.92 | 1.7M |
| 2025-08-21 | 33.06 | $9.91 | 670664 |
| 2025-08-20 | 32.85 | $9.91 | 6.2M |
| 2025-08-19 | 32.63 | $9.91 | 632731 |
| 2025-08-18 | 32.06 | $9.91 | 770000 |
| 2025-08-15 | 31.46 | $9.92 | 3.9M |
| 2025-08-14 | 30.82 | $9.90 | 2.6M |
| 2025-08-13 | 30.15 | $9.91 | 3.8M |
| 2025-08-12 | 29.56 | $9.90 | 1.5M |
| 2025-08-11 | 29.20 | $9.86 | 5.8M |
| 2025-08-08 | 29.11 | $9.86 | 708200 |
| 2025-08-07 | 29.16 | $9.87 | 2.2M |
| 2025-08-06 | 29.22 | $9.87 | 2.5M |
| 2025-08-05 | 29.27 | $9.88 | 913400 |
| 2025-08-04 | 29.33 | $9.87 | 1.4M |
| 2025-08-01 | 29.40 | $9.86 | 816034 |
| 2025-07-31 | 29.47 | $9.86 | 1.6M |
| 2025-07-30 | 29.66 | $9.86 | 2.0M |
| 2025-07-29 | 29.65 | $9.86 | 841200 |
| 2025-07-28 | 29.65 | $9.86 | 975300 |
| 2025-07-25 | 29.64 | $9.87 | 1.1M |
| 2025-07-24 | 29.74 | $9.86 | 439706 |
| 2025-07-23 | 29.66 | $9.85 | 943100 |
| 2025-07-22 | 29.67 | $9.85 | 615713 |
| 2025-07-21 | 29.68 | $9.86 | 2.6M |
| 2025-07-18 | 29.69 | $9.85 | 947100 |
| 2025-07-17 | 29.88 | $9.84 | 2.1M |
| 2025-07-16 | 30.08 | $9.84 | 1.4M |
| 2025-07-15 | 30.37 | $9.84 | 825014 |
| 2025-07-14 | 30.54 | $9.84 | 1.3M |
| 2025-07-11 | 30.72 | $9.83 | 3.4M |
| 2025-07-10 | 30.91 | $9.84 | 1.8M |
| 2025-07-09 | 30.85 | $9.85 | 665554 |
| 2025-07-08 | 30.80 | $9.84 | 1.1M |
| 2025-07-07 | 30.74 | $9.84 | 1.7M |
| 2025-07-03 | 30.56 | $9.85 | 1.9M |
| 2025-07-02 | 30.38 | $9.82 | 1.5M |
| 2025-07-01 | 30.29 | $9.82 | 3.5M |
| 2025-06-30 | 30.20 | $9.79 | 1.4M |
| 2025-06-27 | 30.20 | $9.79 | 3.0M |
| 2025-06-26 | 30.25 | $9.80 | 3.1M |
| 2025-06-25 | 30.31 | $9.80 | 4.5M |
| 2025-06-24 | 30.37 | $9.80 | 1.4M |
| 2025-06-23 | 30.47 | $9.79 | 930000 |
| 2025-06-20 | 30.58 | $9.77 | 2.8M |
| 2025-06-18 | 30.70 | $9.79 | 2.6M |
| 2025-06-17 | 30.68 | $9.77 | 3.3M |
| 2025-06-16 | 30.66 | $9.77 | 2.4M |
| 2025-06-13 | 30.71 | $9.75 | 7.1M |
| 2025-06-12 | 30.77 | $9.78 | 1.9M |
| 2025-06-11 | 30.58 | $9.78 | 1.9M |
| 2025-06-10 | 30.39 | $9.78 | 1.2M |
| 2025-06-09 | 30.18 | $9.79 | 3.4M |
| 2025-06-06 | 29.96 | $9.80 | 2.0M |
| 2025-06-05 | 29.73 | $9.78 | 4.3M |
| 2025-06-04 | 29.52 | $9.78 | 16.3M |
| 2025-06-03 | 29.29 | $9.77 | 2.7M |
| 2025-06-02 | 29.01 | $9.77 | 2.3M |
| 2025-05-30 | 28.71 | $9.79 | 4.1M |
| 2025-05-29 | 28.39 | $9.78 | 2.8M |
| 2025-05-28 | 28.03 | $9.79 | 1.6M |
| 2025-05-27 | 27.65 | $9.78 | 2.0M |
| 2025-05-23 | 27.26 | $9.74 | 3.3M |
| 2025-05-22 | 26.95 | $9.73 | 2.9M |
| 2025-05-21 | 26.64 | $9.72 | 2.2M |
| 2025-05-20 | 26.31 | $9.73 | 2.0M |
| 2025-05-19 | 25.96 | $9.72 | 3.7M |
| 2025-05-16 | 25.61 | $9.73 | 4.0M |
| 2025-05-15 | 25.24 | $9.74 | 4.2M |
| 2025-05-14 | 24.85 | $9.73 | 3.8M |
| 2025-05-13 | 24.42 | $9.72 | 4.7M |
| 2025-05-12 | 23.96 | $9.72 | 20.0M |
| 2025-05-09 | 23.48 | $9.73 | 10.8M |
| 2025-05-08 | 23.00 | $9.72 | 14.9M |
| 2025-05-07 | 22.50 | $9.74 | 78.2M |
| 2025-05-06 | 21.98 | $8.20 | 2.0M |
| 2025-05-05 | 23.09 | $8.23 | 975350 |
| 2025-05-02 | 24.14 | $8.33 | 1.9M |
| 2025-05-01 | 25.24 | $8.37 | 1.6M |
| 2025-04-30 | 26.49 | $8.13 | 1.2M |
| 2025-04-29 | 27.53 | $8.19 | 947600 |
| 2025-04-28 | 28.62 | $7.90 | 914300 |
| 2025-04-25 | 29.17 | $7.86 | 1.0M |
| 2025-04-24 | 29.65 | $7.87 | 2.1M |
| 2025-04-23 | 30.17 | $7.71 | 1.1M |
| 2025-04-22 | 30.67 | $7.66 | 891000 |
| 2025-04-21 | 30.70 | $7.45 | 909200 |
| 2025-04-17 | 30.39 | $7.60 | 1.5M |
| 2025-04-16 | 30.22 | $7.75 | 903118 |
| 2025-04-15 | 30.21 | $7.91 | 899715 |
| 2025-04-14 | 30.27 | $7.75 | 919924 |
| 2025-04-11 | 30.29 | $7.69 | 1.2M |
| 2025-04-10 | 30.04 | $7.56 | 1.2M |
| 2025-04-09 | 29.80 | $7.88 | 2.4M |
| 2025-04-08 | 29.55 | $7.21 | 3.1M |
| 2025-04-07 | 28.85 | $7.44 | 3.1M |
| 2025-04-04 | 28.17 | $7.84 | 2.4M |
| 2025-04-03 | 27.77 | $7.99 | 2.0M |
| 2025-04-02 | 27.67 | $8.64 | 1.4M |
| 2025-04-01 | 28.08 | $8.52 | 1.5M |
| 2025-03-31 | 28.56 | $8.48 | 1.6M |
| 2025-03-28 | 28.76 | $8.37 | 1.3M |
| 2025-03-27 | 29.08 | $8.55 | 1.1M |
| 2025-03-26 | 29.64 | $8.59 | 845200 |
| 2025-03-25 | 30.24 | $8.66 | 1.1M |
| 2025-03-24 | 31.41 | $8.68 | 1.0M |
| 2025-03-21 | 32.51 | $8.48 | 2.2M |
| 2025-03-20 | 33.41 | $8.46 | 918700 |
| 2025-03-19 | 34.47 | $8.42 | 1.3M |
| 2025-03-18 | 35.56 | $8.42 | 2.2M |
| 2025-03-17 | 36.70 | $8.25 | 4.0M |
| 2025-03-14 | 37.69 | $7.92 | 5.3M |
| 2025-03-13 | 38.32 | $7.84 | 7.8M |
| 2025-03-12 | 38.68 | $6.89 | 1.4M |
| 2025-03-11 | 37.36 | $6.90 | 2.7M |
| 2025-03-10 | 36.04 | $7.03 | 2.6M |
| 2025-03-07 | 34.58 | $7.17 | 3.0M |
| 2025-03-06 | 33.11 | $7.14 | 1.6M |
| 2025-03-05 | 31.64 | $7.31 | 2.0M |
| 2025-03-04 | 30.09 | $7.16 | 2.2M |
| 2025-03-03 | 28.47 | $7.42 | 2.4M |
| 2025-02-28 | 26.92 | $7.60 | 3.2M |
| 2025-02-27 | 25.30 | $7.36 | 3.7M |
| 2025-02-26 | 23.07 | $7.26 | 6.5M |
| 2025-02-25 | 20.75 | $9.15 | 1.6M |
| 2025-02-24 | 19.59 | $9.12 | 1.1M |
| 2025-02-21 | 18.37 | $9.22 | 1.1M |
| 2025-02-20 | 17.26 | $9.49 | 1.3M |
| 2025-02-19 | 16.47 | $9.77 | 1.2M |
| 2025-02-18 | 15.90 | $9.96 | 1.1M |
| 2025-02-14 | 15.61 | $10.05 | 588233 |
| 2025-02-13 | 15.48 | $10.04 | 693344 |
| 2025-02-12 | 15.16 | $9.92 | 897902 |
| 2025-02-11 | 14.75 | $9.99 | 877500 |
| 2025-02-10 | 14.55 | $10.16 | 909800 |
| 2025-02-07 | 14.63 | $10.14 | 2.3M |
| 2025-02-06 | 14.71 | $10.69 | 1.6M |
| 2025-02-05 | 15.04 | $10.81 | 972837 |
| 2025-02-04 | 15.19 | $10.63 | 1.1M |
| 2025-02-03 | 15.58 | $10.66 | 1.3M |
| 2025-01-31 | 15.99 | $10.60 | 1.2M |
| 2025-01-30 | 15.95 | $10.66 | 775900 |
| 2025-01-29 | 15.76 | $10.76 | 1.2M |
| 2025-01-28 | 15.71 | $10.71 | 1.7M |
| 2025-01-27 | 15.66 | $10.66 | 1.7M |
| 2025-01-24 | 15.76 | $10.51 | 1.2M |
| 2025-01-23 | 16.05 | $10.42 | 1.1M |
| 2025-01-22 | 16.70 | $10.37 | 1.3M |
| 2025-01-21 | 17.36 | $10.41 | 1.2M |
| 2025-01-17 | 18.02 | $10.38 | 1.1M |
| 2025-01-16 | 18.92 | $10.25 | 1.2M |
| 2025-01-15 | 19.86 | $10.16 | 1.5M |
| 2025-01-14 | 20.68 | $9.93 | 1.0M |
| 2025-01-13 | 20.99 | $9.65 | 2.1M |
| 2025-01-10 | 20.79 | $9.63 | 2.1M |
| 2025-01-08 | 20.58 | $9.80 | 5.2M |
| 2025-01-07 | 20.84 | $10.12 | 1.9M |
| 2025-01-06 | 21.43 | $10.27 | 2.2M |
| 2025-01-03 | 22.49 | $10.69 | 1.2M |
| 2025-01-02 | 23.51 | $10.37 | 1.1M |
| 2024-12-31 | 24.64 | $10.34 | 1.7M |
| 2024-12-30 | 25.48 | $10.22 | 1.1M |
| 2024-12-27 | 26.22 | $10.37 | 587313 |
| 2024-12-26 | 27.39 | $10.51 | 603436 |
| 2024-12-24 | 28.82 | $10.46 | 387500 |
| 2024-12-23 | 30.19 | $10.35 | 817500 |
| 2024-12-20 | 31.68 | $10.56 | 2.9M |
| 2024-12-19 | 33.24 | $10.63 | 779617 |
| 2024-12-18 | 34.64 | $10.64 | 2.0M |
| 2024-12-17 | 36.12 | $11.18 | 1.9M |
| 2024-12-16 | 36.53 | $11.29 | 1.4M |
| 2024-12-13 | 36.97 | $11.15 | 1.3M |
| 2024-12-12 | 37.71 | $11.16 | 830233 |
| 2024-12-11 | 37.85 | $11.27 | 1.2M |
| 2024-12-10 | 37.85 | $11.11 | 1.5M |
| 2024-12-09 | 38.14 | $11.18 | 1.4M |
| 2024-12-06 | 37.96 | $11.56 | 1.9M |
| 2024-12-05 | 37.27 | $11.25 | 1.9M |
| 2024-12-04 | 36.53 | $11.46 | 2.2M |
| 2024-12-03 | 35.82 | $11.31 | 1.5M |
| 2024-12-02 | 35.27 | $11.37 | 1.3M |
| 2024-11-29 | 34.46 | $11.44 | 680229 |
| 2024-11-27 | 33.68 | $11.44 | 1.1M |
| 2024-11-26 | 32.79 | $11.46 | 1.5M |
| 2024-11-25 | 31.65 | $11.59 | 2.6M |
| 2024-11-22 | 30.45 | $11.17 | 2.3M |
| 2024-11-21 | 29.51 | $10.87 | 1.7M |
| 2024-11-20 | 28.73 | $10.71 | 1.4M |
| 2024-11-19 | 28.09 | $10.64 | 1.6M |
| 2024-11-18 | 27.48 | $10.55 | 1.7M |
| 2024-11-15 | 26.76 | $10.44 | 1.8M |
| 2024-11-14 | 26.06 | $10.74 | 2.2M |
| 2024-11-13 | 24.81 | $10.74 | 1.7M |
| 2024-11-12 | 23.20 | $10.66 | 1.5M |
| 2024-11-11 | 21.56 | $10.48 | 2.5M |
| 2024-11-08 | 20.01 | $10.07 | 3.7M |
| 2024-11-07 | 18.73 | $10.00 | 3.3M |
| 2024-11-06 | 17.46 | $9.68 | 4.4M |
| 2024-11-05 | 16.28 | $8.50 | 2.4M |
| 2024-11-04 | 16.90 | $8.38 | 2.0M |
| 2024-11-01 | 17.62 | $8.31 | 2.0M |
| 2024-10-31 | 18.53 | $8.24 | 2.4M |
| 2024-10-30 | 19.49 | $8.42 | 2.4M |
| 2024-10-29 | 20.14 | $8.38 | 2.0M |
| 2024-10-28 | 21.02 | $8.41 | 5.4M |
| 2024-10-25 | 21.84 | $8.07 | 2.2M |
| 2024-10-24 | 22.47 | $8.17 | 1.9M |
| 2024-10-23 | 23.27 | $8.26 | 1.2M |
| 2024-10-22 | 24.33 | $8.43 | 773100 |
| 2024-10-21 | 25.23 | $8.65 | 1.3M |
| 2024-10-18 | 25.88 | $8.58 | 1.2M |
| 2024-10-17 | 26.58 | $8.45 | 1.4M |
| 2024-10-16 | 27.73 | $8.41 | 3.2M |
| 2024-10-15 | 28.95 | $8.43 | 2.3M |
| 2024-10-14 | 30.43 | $8.18 | 1.6M |
| 2024-10-11 | 31.46 | $7.99 | 1.1M |
| 2024-10-10 | 32.01 | $7.80 | 1.1M |
| 2024-10-09 | 31.90 | $7.71 | 1.2M |
| 2024-10-08 | 31.97 | $7.75 | 898521 |
| 2024-10-07 | 31.98 | $7.66 | 1.3M |
| 2024-10-04 | 31.99 | $7.88 | 1.7M |
| 2024-10-03 | 32.27 | $7.81 | 1.6M |
| 2024-10-02 | 32.44 | $7.94 | 1.0M |
| 2024-10-01 | 32.77 | $7.88 | 1.7M |
| 2024-09-30 | 33.12 | $8.11 | 1.2M |
| 2024-09-27 | 33.92 | $8.14 | 1.4M |
| 2024-09-26 | 34.82 | $8.08 | 1.3M |
| 2024-09-25 | 35.69 | $8.09 | 1.6M |
| 2024-09-24 | 36.67 | $8.21 | 1.8M |
| 2024-09-23 | 37.88 | $8.25 | 2.6M |
| 2024-09-20 | 39.10 | $8.08 | 4.2M |
| 2024-09-19 | 39.85 | $7.97 | 2.2M |
| 2024-09-18 | 40.41 | $7.59 | 3.5M |
| 2024-09-17 | 40.35 | $7.44 | 2.2M |
| 2024-09-16 | 40.23 | $7.58 | 2.1M |
| 2024-09-13 | 40.22 | $7.69 | 1.9M |
| 2024-09-12 | 40.36 | $7.74 | 1.6M |
| 2024-09-11 | 40.35 | $7.66 | 2.0M |
| 2024-09-10 | 40.12 | $7.75 | 1.7M |
| 2024-09-09 | 40.08 | $8.03 | 1.8M |
| 2024-09-06 | 40.35 | $7.93 | 1.8M |
| 2024-09-05 | 40.52 | $8.00 | 1.8M |
| 2024-09-04 | 40.71 | $8.03 | 1.3M |
| 2024-09-03 | 40.95 | $8.01 | 2.6M |
| 2024-08-30 | 41.24 | $8.07 | 2.5M |
| 2024-08-29 | 41.61 | $8.15 | 2.1M |
| 2024-08-28 | 42.04 | $7.97 | 1.4M |
| 2024-08-27 | 42.07 | $8.00 | 1.9M |
| 2024-08-26 | 42.12 | $8.00 | 1.9M |
| 2024-08-23 | 42.17 | $7.89 | 3.3M |
| 2024-08-22 | 42.22 | $7.77 | 1.6M |
| 2024-08-21 | 41.83 | $7.92 | 1.7M |
| 2024-08-20 | 41.46 | $8.05 | 1.5M |
| 2024-08-19 | 41.18 | $8.24 | 1.2M |
| 2024-08-16 | 40.96 | $8.13 | 2.0M |
| 2024-08-15 | 40.52 | $8.08 | 1.5M |
| 2024-08-14 | 40.07 | $7.85 | 1.6M |
| 2024-08-13 | 39.60 | $8.06 | 2.3M |
| 2024-08-12 | 39.04 | $7.81 | 1.5M |
| 2024-08-09 | 38.05 | $7.81 | 1.7M |
| 2024-08-08 | 37.03 | $7.86 | 2.7M |
| 2024-08-07 | 35.95 | $7.57 | 2.6M |
| 2024-08-06 | 34.82 | $7.83 | 3.9M |
| 2024-08-05 | 33.46 | $7.58 | 8.4M |
| 2024-08-02 | 31.90 | $7.80 | 7.9M |
| 2024-08-01 | 30.37 | $8.25 | 13.1M |
| 2024-07-31 | 28.92 | $8.94 | 18.9M |
| 2024-07-30 | 27.63 | $12.72 | 1.7M |
| 2024-07-29 | 27.64 | $12.55 | 1.8M |
| 2024-07-26 | 27.65 | $12.43 | 2.8M |
| 2024-07-25 | 27.66 | $12.68 | 1.9M |
| 2024-07-24 | 27.43 | $12.49 | 1.8M |
| 2024-07-23 | 27.18 | $12.86 | 1.1M |
| 2024-07-22 | 26.60 | $12.60 | 1.1M |
| 2024-07-19 | 26.30 | $12.41 | 1.1M |
| 2024-07-18 | 26.29 | $12.25 | 957114 |
| 2024-07-17 | 26.13 | $12.61 | 1.7M |
| 2024-07-16 | 25.33 | $12.64 | 2.5M |
| 2024-07-15 | 24.45 | $12.42 | 1.9M |
| 2024-07-12 | 23.84 | $12.31 | 1.6M |
| 2024-07-11 | 23.10 | $12.21 | 1.3M |
| 2024-07-10 | 22.63 | $12.08 | 1.4M |
| 2024-07-09 | 22.14 | $12.42 | 1.8M |
| 2024-07-08 | 21.02 | $12.35 | 1.8M |
| 2024-07-05 | 19.75 | $12.30 | 1.3M |
| 2024-07-03 | 18.58 | $12.07 | 726644 |
| 2024-07-02 | 17.47 | $12.16 | 1.2M |
| 2024-07-01 | 16.23 | $12.03 | 2.1M |
| 2024-06-28 | 15.23 | $12.06 | 6.5M |
| 2024-06-27 | 14.18 | $11.87 | 1.5M |
| 2024-06-26 | 13.26 | $11.66 | 1.7M |
| 2024-06-25 | 12.65 | $11.54 | 2.5M |
| 2024-06-24 | 12.07 | $11.27 | 2.1M |
| 2024-06-21 | 12.00 | $11.01 | 2.3M |
| 2024-06-20 | 12.52 | $10.96 | 2.1M |
| 2024-06-18 | 13.06 | $10.98 | 1.8M |
| 2024-06-17 | 13.64 | $10.91 | 2.0M |
| 2024-06-14 | 14.14 | $10.83 | 1.3M |
| 2024-06-13 | 14.52 | $10.82 | 1.9M |
| 2024-06-12 | 15.05 | $10.91 | 1.8M |
| 2024-06-11 | 15.82 | $10.86 | 1.3M |
| 2024-06-10 | 16.51 | $10.88 | 1.6M |
| 2024-06-07 | 16.89 | $10.69 | 876709 |
| 2024-06-06 | 16.98 | $10.73 | 855300 |
| 2024-06-05 | 17.11 | $10.65 | 1.7M |
| 2024-06-04 | 17.09 | $10.47 | 2.3M |
| 2024-06-03 | 16.65 | $10.48 | 1.3M |
| 2024-05-31 | 16.33 | $10.59 | 2.0M |
| 2024-05-30 | 15.56 | $10.45 | 1.0M |
| 2024-05-29 | 14.84 | $10.45 | 1.6M |
| 2024-05-28 | 14.12 | $10.72 | 955856 |
| 2024-05-24 | 13.69 | $10.79 | 948209 |
| 2024-05-23 | 13.31 | $10.88 | 1.8M |
| 2024-05-22 | 13.03 | $10.93 | 3.4M |
| 2024-05-21 | 12.83 | $10.98 | 2.0M |
| 2024-05-20 | 12.61 | $11.18 | 2.4M |
| 2024-05-17 | 12.44 | $11.29 | 1.6M |
| 2024-05-16 | 12.51 | $11.28 | 2.0M |
| 2024-05-15 | 12.42 | $11.31 | 1.4M |
| 2024-05-14 | 12.40 | $11.22 | 2.1M |
| 2024-05-13 | 12.37 | $11.22 | 2.9M |
| 2024-05-10 | 12.40 | $11.24 | 2.3M |
| 2024-05-09 | 12.07 | $11.47 | 1.9M |
| 2024-05-08 | 11.85 | $11.60 | 6.7M |
| 2024-05-07 | 11.61 | $11.99 | 2.2M |
| 2024-05-06 | 11.99 | $12.14 | 1.5M |
| 2024-05-03 | 12.04 | $12.12 | 1.7M |
| 2024-05-02 | 12.11 | $12.06 | 2.1M |
| 2024-05-01 | 12.59 | $11.89 | 1.7M |
| 2024-04-30 | 13.09 | $11.66 | 1.9M |
| 2024-04-29 | 13.50 | $11.96 | 1.3M |
| 2024-04-26 | 14.16 | $11.96 | 633186 |
| 2024-04-25 | 14.68 | $11.83 | 1.3M |
| 2024-04-24 | 14.96 | $11.87 | 922480 |
| 2024-04-23 | 15.53 | $12.03 | 1.7M |
| 2024-04-22 | 15.93 | $11.77 | 1.4M |
| 2024-04-19 | 15.98 | $11.45 | 895391 |
| 2024-04-18 | 15.70 | $11.52 | 1.1M |
| 2024-04-17 | 15.42 | $11.36 | 891501 |
| 2024-04-16 | 14.78 | $11.33 | 1.7M |
| 2024-04-15 | 14.11 | $11.14 | 2.2M |
| 2024-04-12 | 13.32 | $11.64 | 1.0M |
| 2024-04-11 | 12.90 | $12.12 | 1.1M |
| 2024-04-10 | 12.70 | $11.81 | 919733 |
| 2024-04-09 | 12.30 | $12.31 | 1.0M |
| 2024-04-08 | 12.45 | $12.50 | 420731 |
| 2024-04-05 | 12.77 | $12.33 | 1.1M |
| 2024-04-04 | 13.11 | $12.21 | 1.1M |
| 2024-04-03 | 13.47 | $12.28 | 745803 |
| 2024-04-02 | 13.55 | $12.32 | 1.2M |
| 2024-04-01 | 13.64 | $12.48 | 1.8M |
| 2024-03-28 | 14.35 | $13.15 | 1.9M |
| 2024-03-27 | 14.24 | $13.13 | 1.5M |
| 2024-03-26 | 14.55 | $12.82 | 2.7M |
| 2024-03-25 | 14.91 | $12.85 | 648699 |
| 2024-03-22 | 15.38 | $12.88 | 1.1M |
| 2024-03-21 | 15.87 | $13.09 | 1.5M |
| 2024-03-20 | 16.03 | $13.03 | 1.2M |
| 2024-03-19 | 16.34 | $12.91 | 1.6M |
| 2024-03-18 | 16.79 | $12.75 | 2.3M |
| 2024-03-15 | 17.48 | $12.42 | 2.4M |
| 2024-03-14 | 18.19 | $12.53 | 1.4M |
| 2024-03-13 | 18.71 | $13.03 | 1.2M |
| 2024-03-12 | 18.71 | $12.91 | 1.3M |
| 2024-03-11 | 18.81 | $12.93 | 1.6M |
| 2024-03-08 | 18.54 | $13.01 | 2.0M |
| 2024-03-07 | 18.36 | $12.63 | 1.6M |
| 2024-03-06 | 18.56 | $12.34 | 2.0M |
| 2024-03-05 | 18.77 | $12.48 | 3.0M |
| 2024-03-04 | 18.99 | $13.01 | 4.4M |
| 2024-03-01 | 18.58 | $13.12 | 3.9M |
| 2024-02-29 | 17.71 | $13.29 | 4.6M |
| 2024-02-28 | 16.80 | $12.69 | 5.8M |
| 2024-02-27 | 15.88 | $12.14 | 3.5M |
| 2024-02-26 | 15.98 | $12.19 | 1.7M |
| 2024-02-23 | 16.30 | $12.08 | 1.7M |
| 2024-02-22 | 16.53 | $12.15 | 1.2M |
| 2024-02-21 | 16.98 | $11.88 | 1.7M |
| 2024-02-20 | 17.66 | $12.13 | 970427 |
| 2024-02-16 | 18.11 | $12.27 | 1.4M |
| 2024-02-15 | 18.19 | $12.41 | 1.5M |
| 2024-02-14 | 18.03 | $12.29 | 975062 |
| 2024-02-13 | 18.08 | $11.88 | 1.6M |
| 2024-02-12 | 18.42 | $12.24 | 1.7M |
| 2024-02-09 | 17.69 | $12.27 | 1.5M |
| 2024-02-08 | 17.07 | $11.91 | 1.9M |
| 2024-02-07 | 16.76 | $11.60 | 1.5M |
| 2024-02-06 | 16.84 | $11.58 | 1.4M |
| 2024-02-05 | 16.97 | $11.28 | 1.8M |
| 2024-02-02 | 17.43 | $11.32 | 1.0M |
| 2024-02-01 | 17.93 | $11.19 | 1.4M |
| 2024-01-31 | 18.69 | $10.96 | 1.6M |
| 2024-01-30 | 19.49 | $11.26 | 912709 |
| 2024-01-29 | 19.92 | $11.44 | 1.8M |
| 2024-01-26 | 20.40 | $11.01 | 1.5M |
| 2024-01-25 | 21.31 | $10.91 | 1.8M |
| 2024-01-24 | 22.30 | $10.91 | 1.5M |
| 2024-01-23 | 23.24 | $11.09 | 2.3M |
| 2024-01-22 | 24.04 | $11.02 | 1.4M |
| 2024-01-19 | 25.12 | $10.64 | 1.4M |
| 2024-01-18 | 25.64 | $10.61 | 2.1M |
| 2024-01-17 | 26.11 | $10.52 | 2.9M |
| 2024-01-16 | 26.68 | $10.93 | 2.8M |
| 2024-01-12 | 27.91 | $11.31 | 1.5M |
| 2024-01-11 | 28.88 | $11.47 | 2.1M |
| 2024-01-10 | 29.94 | $11.35 | 4.0M |
| 2024-01-09 | 31.33 | $11.32 | 1.5M |
| 2024-01-08 | 32.34 | $11.56 | 1.7M |
| 2024-01-05 | 33.38 | $11.31 | 2.0M |
| 2024-01-04 | 34.54 | $11.47 | 3.8M |
| 2024-01-03 | 35.31 | $11.58 | 2.6M |
| 2024-01-02 | 35.89 | $12.09 | 2.4M |
| 2023-12-29 | 36.29 | $12.39 | 1.3M |
| 2023-12-28 | 35.23 | $12.56 | 900798 |
| 2023-12-27 | 34.02 | $12.41 | 604539 |
| 2023-12-26 | 32.79 | $12.41 | 593310 |
| 2023-12-22 | 31.53 | $12.32 | 731070 |
| 2023-12-21 | 30.22 | $12.18 | 1.5M |
| 2023-12-20 | 28.98 | $11.99 | 2.8M |
| 2023-12-19 | 27.63 | $12.30 | 3.4M |
| 2023-12-18 | 26.36 | $11.93 | 2.1M |
| 2023-12-15 | 25.32 | $11.76 | 2.6M |
| 2023-12-14 | 24.32 | $11.77 | 2.5M |
| 2023-12-13 | 23.26 | $11.50 | 2.4M |
| 2023-12-12 | 22.39 | $11.09 | 1.5M |
| 2023-12-11 | 21.85 | $11.17 | 2.2M |
| 2023-12-08 | 21.09 | $11.20 | 1.9M |
| 2023-12-07 | 20.40 | $11.00 | 1.2M |
| 2023-12-06 | 19.82 | $10.96 | 3.7M |
| 2023-12-05 | 19.03 | $10.73 | 2.4M |
| 2023-12-04 | 18.49 | $11.04 | 1.3M |
| 2023-12-01 | 17.55 | $11.01 | 2.0M |
| 2023-11-30 | 16.58 | $10.67 | 4.8M |
| 2023-11-29 | 15.90 | $10.57 | 2.3M |
| 2023-11-28 | 15.16 | $10.26 | 1.8M |
| 2023-11-27 | 14.73 | $10.21 | 2.3M |
| 2023-11-24 | 14.36 | $10.06 | 1.8M |
| 2023-11-22 | 14.16 | $9.87 | 2.0M |
| 2023-11-21 | 14.12 | $9.80 | 3.7M |
| 2023-11-20 | 14.11 | $9.88 | 2.0M |
| 2023-11-17 | 14.09 | $9.68 | 1.6M |
| 2023-11-16 | 14.18 | $9.79 | 1.7M |
| 2023-11-15 | 14.25 | $9.77 | 2.6M |
| 2023-11-14 | 14.33 | $9.75 | 2.5M |
| 2023-11-13 | 14.53 | $9.31 | 1.2M |
| 2023-11-10 | 15.18 | $9.33 | 2.4M |
| 2023-11-09 | 15.81 | $9.47 | 3.4M |
| 2023-11-08 | 16.47 | $9.25 | 3.3M |
| 2023-11-07 | 17.27 | $8.03 | 3.3M |
| 2023-11-06 | 15.83 | $7.80 | 2.9M |
| 2023-11-03 | 14.17 | $7.60 | 7.8M |
| 2023-11-02 | 12.43 | $8.75 | 1.7M |
| 2023-11-01 | 12.22 | $8.58 | 1.3M |
| 2023-10-31 | 11.88 | $8.64 | 1.7M |
| 2023-10-30 | 11.36 | $8.53 | 1.5M |
| 2023-10-27 | 10.91 | $8.60 | 1.4M |
| 2023-10-26 | 10.63 | $8.48 | 1.6M |
| 2023-10-25 | 10.33 | $8.53 | 2.6M |
| 2023-10-24 | 9.90 | $9.15 | 911386 |
| 2023-10-23 | 10.30 | $8.97 | 1.3M |
| 2023-10-20 | 10.61 | $8.93 | 1.2M |
| 2023-10-19 | 10.95 | $9.04 | 1.4M |
| 2023-10-18 | 11.42 | $8.95 | 2.3M |
| 2023-10-17 | 11.91 | $9.36 | 2.1M |
| 2023-10-16 | 12.25 | $9.31 | 1.9M |
| 2023-10-13 | 12.64 | $9.00 | 1.8M |
| 2023-10-12 | 13.03 | $9.09 | 1.0M |
| 2023-10-11 | 13.55 | $9.21 | 933301 |
| 2023-10-10 | 14.12 | $9.30 | 1.2M |
| 2023-10-09 | 14.73 | $9.10 | 665049 |
| 2023-10-06 | 15.04 | $9.14 | 1.2M |
| 2023-10-05 | 15.38 | $8.90 | 843423 |
| 2023-10-04 | 15.10 | $8.91 | 1.5M |
| 2023-10-03 | 14.92 | $8.82 | 2.2M |
| 2023-10-02 | 14.74 | $9.33 | 2.5M |
| 2023-09-29 | 15.32 | $9.48 | 2.2M |
| 2023-09-28 | 16.03 | $9.43 | 1.9M |
| 2023-09-27 | 16.62 | $9.22 | 2.0M |
| 2023-09-26 | 16.68 | $8.96 | 1.1M |
| 2023-09-25 | 16.75 | $9.15 | 771678 |
| 2023-09-22 | 16.64 | $9.12 | 1.7M |
| 2023-09-21 | 16.66 | $9.16 | 2.0M |
| 2023-09-20 | 15.89 | $9.28 | 1.7M |
| 2023-09-19 | 15.55 | $9.40 | 1.7M |
| 2023-09-18 | 15.40 | $9.66 | 1.3M |
| 2023-09-15 | 15.56 | $9.77 | 3.8M |
| 2023-09-14 | 15.74 | $9.68 | 1.5M |
| 2023-09-13 | 16.01 | $9.74 | 1.6M |
| 2023-09-12 | 16.44 | $9.97 | 1.1M |
| 2023-09-11 | 17.24 | $10.01 | 1.1M |
| 2023-09-08 | 18.05 | $10.07 | 914543 |
| 2023-09-07 | 18.85 | $10.23 | 1.5M |
| 2023-09-06 | 19.79 | $10.29 | 1.3M |
| 2023-09-05 | 20.34 | $10.61 | 1.3M |
| 2023-09-01 | 20.85 | $10.33 | 1.2M |
| 2023-08-31 | 21.94 | $10.28 | 1.5M |
| 2023-08-30 | 22.76 | $10.24 | 1.1M |
| 2023-08-29 | 23.57 | $10.14 | 1.1M |
| 2023-08-28 | 24.39 | $9.91 | 1.4M |
| 2023-08-25 | 25.28 | $10.19 | 3.3M |
| 2023-08-24 | 26.50 | $10.08 | 2.4M |
| 2023-08-23 | 26.90 | $10.01 | 938761 |
| 2023-08-22 | 27.06 | $9.82 | 913737 |
| 2023-08-21 | 27.22 | $9.79 | 1.8M |
| 2023-08-18 | 27.43 | $9.85 | 2.6M |
| 2023-08-17 | 27.65 | $10.01 | 2.0M |
| 2023-08-16 | 28.31 | $10.15 | 1.2M |
| 2023-08-15 | 29.01 | $10.03 | 1.4M |
| 2023-08-14 | 29.84 | $10.23 | 1.0M |
| 2023-08-11 | 30.80 | $10.29 | 1.3M |
| 2023-08-10 | 31.91 | $10.29 | 1.4M |
| 2023-08-09 | 33.17 | $10.46 | 2.8M |
| 2023-08-08 | 34.74 | $10.79 | 3.3M |
| 2023-08-07 | 36.40 | $10.44 | 2.9M |
| 2023-08-04 | 37.57 | $10.50 | 2.8M |
| 2023-08-03 | 39.03 | $10.74 | 4.2M |
| 2023-08-02 | 40.80 | $11.10 | 6.8M |
| 2023-08-01 | 42.69 | $12.45 | 3.7M |
| 2023-07-31 | 42.04 | $12.41 | 2.9M |
| 2023-07-28 | 41.39 | $12.26 | 1.8M |
| 2023-07-27 | 40.85 | $12.05 | 2.9M |
| 2023-07-26 | 40.29 | $12.17 | 1.5M |
| 2023-07-25 | 39.80 | $12.10 | 1.8M |
| 2023-07-24 | 39.31 | $11.83 | 2.2M |
| 2023-07-21 | 38.94 | $11.95 | 2.5M |
| 2023-07-20 | 38.38 | $12.03 | 2.4M |
| 2023-07-19 | 37.47 | $12.01 | 3.7M |
| 2023-07-18 | 36.51 | $12.00 | 5.3M |
| 2023-07-17 | 35.39 | $11.64 | 4.4M |
| 2023-07-14 | 34.68 | $11.11 | 4.5M |
| 2023-07-13 | 34.31 | $10.99 | 2.5M |
| 2023-07-12 | 34.17 | $10.81 | 1.3M |
| 2023-07-11 | 34.32 | $10.66 | 1.6M |
| 2023-07-10 | 34.40 | $10.85 | 1.8M |
| 2023-07-07 | 34.59 | $10.66 | 1.5M |
| 2023-07-06 | 35.07 | $10.44 | 1.5M |
| 2023-07-05 | 35.69 | $10.33 | 1.3M |
| 2023-07-03 | 36.17 | $10.21 | 459451 |
| 2023-06-30 | 36.83 | $10.38 | 1.1M |
| 2023-06-29 | 37.22 | $10.41 | 735183 |
| 2023-06-28 | 37.57 | $10.54 | 1.6M |
| 2023-06-27 | 37.94 | $10.33 | 3.2M |
| 2023-06-26 | 38.70 | $10.07 | 1.3M |
| 2023-06-23 | 39.66 | $10.16 | 2.6M |
| 2023-06-22 | 40.73 | $10.14 | 1.7M |
| 2023-06-21 | 41.88 | $10.20 | 2.2M |
| 2023-06-20 | 42.65 | $10.83 | 2.9M |
| 2023-06-16 | 42.47 | $10.72 | 2.0M |
| 2023-06-15 | 42.18 | $10.86 | 2.0M |
| 2023-06-14 | 41.68 | $10.91 | 1.7M |
| 2023-06-13 | 40.98 | $11.14 | 1.7M |
| 2023-06-12 | 39.61 | $11.27 | 2.0M |
| 2023-06-09 | 38.19 | $10.99 | 1.6M |
| 2023-06-08 | 36.81 | $10.83 | 1.7M |
| 2023-06-07 | 35.52 | $10.71 | 2.1M |
| 2023-06-06 | 34.16 | $10.83 | 2.6M |
| 2023-06-05 | 32.81 | $10.74 | 2.4M |
| 2023-06-02 | 31.39 | $10.74 | 4.4M |
| 2023-06-01 | 29.89 | $10.60 | 7.0M |
| 2023-05-31 | 28.49 | $9.69 | 5.9M |
| 2023-05-30 | 27.92 | $9.36 | 1.7M |
| 2023-05-26 | 27.51 | $9.22 | 1.4M |
| 2023-05-25 | 27.17 | $9.24 | 1.2M |
| 2023-05-24 | 26.97 | $9.30 | 1.7M |
| 2023-05-23 | 26.84 | $9.22 | 2.0M |
| 2023-05-22 | 26.10 | $9.37 | 1.3M |
| 2023-05-19 | 25.40 | $9.22 | 2.1M |
| 2023-05-18 | 24.36 | $9.41 | 4.5M |
| 2023-05-17 | 23.32 | $9.05 | 2.1M |
| 2023-05-16 | 22.56 | $8.76 | 1.1M |
| 2023-05-15 | 22.06 | $8.88 | 1.9M |
| 2023-05-12 | 21.53 | $8.54 | 1.2M |
| 2023-05-11 | 21.24 | $8.56 | 1.6M |
| 2023-05-10 | 21.02 | $8.39 | 2.5M |
| 2023-05-09 | 21.04 | $8.07 | 1.1M |
| 2023-05-08 | 21.36 | $8.12 | 2.5M |
| 2023-05-05 | 21.56 | $8.04 | 3.0M |
| 2023-05-04 | 21.82 | $8.25 | 2.5M |
| 2023-05-03 | 22.09 | $7.74 | 2.8M |
| 2023-05-02 | 23.14 | $7.10 | 3.0M |
| 2023-05-01 | 22.86 | $7.18 | 1.2M |
| 2023-04-28 | 22.72 | $7.43 | 1.5M |
| 2023-04-27 | 22.79 | $7.35 | 1.3M |
| 2023-04-26 | 22.87 | $7.35 | 2.7M |
| 2023-04-25 | 22.63 | $7.19 | 1.6M |
| 2023-04-24 | 22.42 | $7.51 | 1.3M |
| 2023-04-21 | 22.53 | $7.65 | 1.2M |
| 2023-04-20 | 22.72 | $7.56 | 1.1M |
| 2023-04-19 | 23.05 | $7.84 | 1.6M |
| 2023-04-18 | 23.50 | $7.69 | 3.0M |
| 2023-04-17 | 23.79 | $7.45 | 1.7M |
| 2023-04-14 | 23.56 | $7.51 | 1.1M |
| 2023-04-13 | 23.36 | $7.52 | 1.1M |
| 2023-04-12 | 23.14 | $7.40 | 2.0M |
| 2023-04-11 | 22.93 | $7.69 | 1.3M |
| 2023-04-10 | 23.00 | $7.73 | 1.5M |
| 2023-04-06 | 22.91 | $7.61 | 1.1M |
| 2023-04-05 | 22.55 | $7.58 | 1.4M |
| 2023-04-04 | 22.18 | $7.77 | 1.1M |
| 2023-04-03 | 22.13 | $7.79 | 1.8M |
| 2023-03-31 | 22.04 | $7.80 | 1.4M |
| 2023-03-30 | 22.08 | $7.63 | 834436 |
| 2023-03-29 | 22.13 | $7.71 | 760810 |
| 2023-03-28 | 21.90 | $7.66 | 856627 |
| 2023-03-27 | 21.65 | $7.80 | 1.4M |
| 2023-03-24 | 21.49 | $7.59 | 1.3M |
| 2023-03-23 | 21.02 | $7.70 | 1.4M |
| 2023-03-22 | 20.52 | $7.78 | 2.4M |
| 2023-03-21 | 20.12 | $7.83 | 3.0M |
| 2023-03-20 | 19.61 | $7.39 | 5.0M |
| 2023-03-17 | 18.51 | $7.54 | 2.2M |
| 2023-03-16 | 17.50 | $7.72 | 3.9M |
| 2023-03-15 | 16.44 | $7.67 | 2.0M |
| 2023-03-14 | 15.55 | $7.76 | 1.6M |
| 2023-03-13 | 14.62 | $7.72 | 5.4M |
| 2023-03-10 | 13.54 | $8.24 | 2.5M |
| 2023-03-09 | 12.90 | $8.65 | 1.5M |
| 2023-03-08 | 12.62 | $9.00 | 3.1M |
| 2023-03-07 | 12.60 | $9.11 | 1.8M |
| 2023-03-06 | 12.72 | $9.57 | 2.2M |
| 2023-03-03 | 13.38 | $9.97 | 5.7M |
| 2023-03-02 | 14.07 | $8.82 | 2.3M |
| 2023-03-01 | 13.52 | $8.99 | 4.0M |
| 2023-02-28 | 13.18 | $9.95 | 3.3M |
| 2023-02-27 | 13.84 | $9.78 | 1.7M |
| 2023-02-24 | 14.48 | $10.02 | 906854 |
| 2023-02-23 | 15.12 | $10.16 | 1.4M |
| 2023-02-22 | 15.74 | $10.15 | 1.5M |
| 2023-02-21 | 16.53 | $10.05 | 1.3M |
| 2023-02-17 | 17.23 | $10.14 | 1.4M |
| 2023-02-16 | 18.06 | $10.27 | 899670 |
| 2023-02-15 | 18.77 | $10.79 | 2.3M |
| 2023-02-14 | 19.15 | $10.58 | 1.6M |
| 2023-02-13 | 19.65 | $10.65 | 1.1M |
| 2023-02-10 | 20.01 | $10.73 | 977330 |
| 2023-02-09 | 20.27 | $10.80 | 1.1M |
| 2023-02-08 | 20.40 | $10.88 | 693467 |
| 2023-02-07 | 20.29 | $11.19 | 1.6M |
| 2023-02-06 | 20.19 | $10.87 | 869940 |
| 2023-02-03 | 19.97 | $11.04 | 2.1M |
| 2023-02-02 | 19.62 | $11.60 | 1.3M |
| 2023-02-01 | 18.46 | $11.22 | 1.2M |
| 2023-01-31 | 17.59 | $11.12 | 1.3M |
| 2023-01-30 | 16.94 | $10.86 | 1.3M |
| 2023-01-27 | 16.26 | $11.40 | 808932 |
| 2023-01-26 | 15.23 | $11.17 | 1.8M |
| 2023-01-25 | 14.35 | $10.89 | 1.0M |
| 2023-01-24 | 13.75 | $10.99 | 718939 |
| 2023-01-23 | 12.71 | $10.97 | 1.4M |
| 2023-01-20 | 11.61 | $10.68 | 1.6M |
| 2023-01-19 | 10.78 | $10.58 | 576710 |
| 2023-01-18 | 10.00 | $10.52 | 2.2M |
| 2023-01-17 | 9.17 | $10.48 | 740451 |
| 2023-01-13 | 8.69 | $10.57 | 831219 |
| 2023-01-12 | 8.18 | $10.53 | 1.0M |
| 2023-01-11 | 7.67 | $10.27 | 1.1M |
| 2023-01-10 | 7.34 | $9.83 | 959475 |
| 2023-01-09 | 7.42 | $9.83 | 1.9M |
| 2023-01-06 | 7.56 | $9.29 | 917765 |
| 2023-01-05 | 7.57 | $9.21 | 940967 |
| 2023-01-04 | 7.77 | $9.46 | 2.0M |
| 2023-01-03 | 7.99 | $9.24 | 1.6M |
| 2022-12-30 | 8.22 | $9.94 | 1.2M |
| 2022-12-29 | 8.37 | $9.67 | 890702 |
| 2022-12-28 | 8.77 | $9.12 | 812794 |
| 2022-12-27 | 8.49 | $8.94 | 653765 |
| 2022-12-23 | 8.07 | $9.05 | 645078 |
| 2022-12-22 | 7.80 | $9.08 | 1.8M |
| 2022-12-21 | 7.52 | $9.26 | 1.2M |
| 2022-12-20 | 7.55 | $9.28 | 1.2M |
| 2022-12-19 | 7.43 | $9.30 | 972859 |
| 2022-12-16 | 7.30 | $9.43 | 2.8M |
| 2022-12-15 | 7.17 | $9.29 | 1.0M |
| 2022-12-14 | 7.32 | $9.43 | 1.7M |
| 2022-12-13 | 7.38 | $9.19 | 1.2M |
| 2022-12-12 | 7.40 | $9.19 | 1.4M |
| 2022-12-09 | 7.68 | $8.92 | 1.0M |
| 2022-12-08 | 7.71 | $8.81 | 1.2M |
| 2022-12-07 | 7.97 | $8.59 | 1.3M |
| 2022-12-06 | 8.13 | $8.35 | 662608 |
| 2022-12-05 | 8.53 | $8.67 | 607495 |
| 2022-12-02 | 8.52 | $8.85 | 1.0M |
| 2022-12-01 | 8.53 | $8.96 | 1.3M |
| 2022-11-30 | 8.48 | $8.62 | 1.9M |
| 2022-11-29 | 8.83 | $8.41 | 632159 |
| 2022-11-28 | 9.28 | $8.49 | 625881 |
| 2022-11-25 | 9.75 | $8.60 | 448707 |
| 2022-11-23 | 10.05 | $8.60 | 1.1M |
| 2022-11-22 | 10.36 | $8.12 | 1.5M |
| 2022-11-21 | 10.67 | $8.32 | 936757 |
| 2022-11-18 | 11.19 | $8.39 | 2.1M |
| 2022-11-17 | 11.74 | $8.68 | 1.4M |
| 2022-11-16 | 12.03 | $9.13 | 1.1M |
| 2022-11-15 | 11.76 | $9.27 | 2.3M |
| 2022-11-14 | 11.25 | $8.89 | 1.3M |
| 2022-11-11 | 11.12 | $9.09 | 1.8M |
| 2022-11-10 | 10.98 | $8.54 | 2.3M |
| 2022-11-09 | 11.28 | $7.84 | 988470 |
| 2022-11-08 | 11.40 | $7.99 | 1.3M |
| 2022-11-07 | 11.57 | $8.14 | 1.4M |
| 2022-11-04 | 11.75 | $7.85 | 3.5M |
| 2022-11-03 | 11.57 | $7.62 | 2.3M |
| 2022-11-02 | 11.62 | $8.17 | 3.7M |
| 2022-11-01 | 12.15 | $9.05 | 1.6M |
| 2022-10-31 | 11.58 | $9.10 | 3.6M |
| 2022-10-28 | 11.20 | $9.05 | 2.2M |
| 2022-10-27 | 10.96 | $8.98 | 1.5M |
| 2022-10-26 | 10.53 | $9.05 | 2.0M |
| 2022-10-25 | 10.08 | $8.90 | 3.6M |
| 2022-10-24 | 9.88 | $8.33 | 690586 |
| 2022-10-21 | 10.36 | $8.32 | 816416 |
| 2022-10-20 | 10.77 | $8.24 | 1.6M |
| 2022-10-19 | 11.13 | $8.33 | 642382 |
| 2022-10-18 | 11.27 | $8.47 | 2.2M |
| 2022-10-17 | 11.42 | $8.16 | 899656 |
| 2022-10-14 | 11.85 | $7.87 | 1.0M |
| 2022-10-13 | 12.39 | $7.93 | 1.3M |
| 2022-10-12 | 12.68 | $8.14 | 1.4M |
| 2022-10-11 | 13.34 | $7.98 | 1.2M |
| 2022-10-10 | 14.03 | $8.27 | 946145 |
| 2022-10-07 | 14.46 | $8.34 | 1.1M |
| 2022-10-06 | 14.77 | $8.49 | 1.3M |
| 2022-10-05 | 14.53 | $8.55 | 1.6M |
| 2022-10-04 | 14.27 | $8.69 | 2.5M |
| 2022-10-03 | 13.79 | $8.51 | 1.4M |
| 2022-09-30 | 13.47 | $8.42 | 1.6M |
| 2022-09-29 | 13.34 | $8.15 | 1.1M |
| 2022-09-28 | 13.57 | $8.23 | 2.3M |
| 2022-09-27 | 13.82 | $7.47 | 949697 |
| 2022-09-26 | 14.12 | $7.30 | 706689 |
| 2022-09-23 | 14.43 | $7.49 | 873417 |
| 2022-09-22 | 14.56 | $7.63 | 1.3M |
| 2022-09-21 | 15.10 | $8.08 | 1.2M |
| 2022-09-20 | 15.46 | $8.27 | 1.0M |
| 2022-09-19 | 15.88 | $8.26 | 1.3M |
| 2022-09-16 | 16.48 | $8.30 | 9.9M |
| 2022-09-15 | 16.60 | $8.65 | 1.1M |
| 2022-09-14 | 16.36 | $8.72 | 976870 |
| 2022-09-13 | 16.32 | $8.44 | 1.4M |
| 2022-09-12 | 16.11 | $9.00 | 1.3M |
| 2022-09-09 | 15.58 | $8.59 | 1.4M |
| 2022-09-08 | 15.37 | $8.02 | 1.4M |
| 2022-09-07 | 15.82 | $8.14 | 3.5M |
| 2022-09-06 | 16.14 | $7.97 | 1.8M |
| 2022-09-02 | 16.48 | $7.64 | 1.4M |
| 2022-09-01 | 17.07 | $7.73 | 1.4M |
| 2022-08-31 | 17.82 | $7.79 | 1.3M |
| 2022-08-30 | 18.28 | $7.88 | 724263 |
| 2022-08-29 | 18.65 | $8.02 | 657455 |
| 2022-08-26 | 18.72 | $8.25 | 846692 |
| 2022-08-25 | 18.80 | $8.63 | 1.1M |
| 2022-08-24 | 18.60 | $8.18 | 691839 |
| 2022-08-23 | 18.80 | $7.88 | 720038 |
| 2022-08-22 | 19.00 | $8.05 | 1.2M |
| 2022-08-19 | 19.07 | $8.42 | 4.4M |
| 2022-08-18 | 18.68 | $8.65 | 1.2M |
| 2022-08-17 | 17.99 | $8.64 | 1.2M |
| 2022-08-16 | 17.22 | $8.86 | 1.3M |
| 2022-08-15 | 15.87 | $9.07 | 1.9M |
| 2022-08-12 | 14.45 | $8.85 | 1.5M |
| 2022-08-11 | 13.27 | $8.55 | 1.9M |
| 2022-08-10 | 11.99 | $8.78 | 1.9M |
| 2022-08-09 | 10.79 | $8.40 | 2.7M |
| 2022-08-08 | 9.73 | $8.40 | 6.3M |
| 2022-08-05 | 8.65 | $7.98 | 1.6M |
| 2022-08-04 | 7.92 | $8.04 | 2.5M |
| 2022-08-03 | 6.97 | $7.88 | 2.0M |
| 2022-08-02 | 6.19 | $7.24 | 2.0M |
| 2022-08-01 | 6.11 | $7.07 | 5.3M |
| 2022-07-29 | 6.02 | $7.22 | 821560 |
| 2022-07-28 | 6.06 | $7.14 | 702975 |
| 2022-07-27 | 6.23 | $6.94 | 744745 |
| 2022-07-26 | 6.50 | $6.58 | 1.1M |
| 2022-07-25 | 6.45 | $6.59 | 616606 |
| 2022-07-22 | 6.71 | $6.72 | 1.2M |
| 2022-07-21 | 7.01 | $6.93 | 1.8M |
| 2022-07-20 | 7.13 | $7.12 | 4.2M |
| 2022-07-19 | 7.22 | $6.82 | 2.5M |
| 2022-07-18 | 7.59 | $6.61 | 1.5M |
| 2022-07-15 | 7.97 | $6.59 | 1.4M |
| 2022-07-14 | 8.19 | $6.43 | 1.2M |
| 2022-07-13 | 8.22 | $6.35 | 4.7M |
| 2022-07-12 | 8.27 | $6.59 | 1.1M |
| 2022-07-11 | 8.63 | $6.89 | 1.2M |
| 2022-07-08 | 8.89 | $7.03 | 645471 |
| 2022-07-07 | 9.10 | $7.22 | 1.0M |
| 2022-07-06 | 9.32 | $6.82 | 985074 |
| 2022-07-05 | 9.71 | $6.88 | 1.1M |
| 2022-07-01 | 10.07 | $6.36 | 1.1M |
| 2022-06-30 | 9.96 | $6.14 | 1.4M |
| 2022-06-29 | 9.68 | $6.31 | 1.5M |
| 2022-06-28 | 9.64 | $6.64 | 1.2M |
| 2022-06-27 | 9.92 | $6.79 | 2.4M |
| 2022-06-24 | 10.16 | $6.87 | 18.5M |
| 2022-06-23 | 10.50 | $6.67 | 4.6M |
| 2022-06-22 | 10.57 | $6.58 | 5.6M |
| 2022-06-21 | 10.70 | $6.87 | 3.1M |
| 2022-06-17 | 11.10 | $6.99 | 4.2M |
| 2022-06-16 | 11.22 | $6.60 | 3.2M |
| 2022-06-15 | 11.21 | $7.12 | 3.6M |
| 2022-06-14 | 11.37 | $6.79 | 4.3M |
| 2022-06-13 | 11.24 | $6.83 | 1.8M |
| 2022-06-10 | 11.26 | $7.47 | 1.4M |
| 2022-06-09 | 11.58 | $7.67 | 1.4M |
| 2022-06-08 | 12.13 | $8.11 | 1.6M |
| 2022-06-07 | 12.47 | $8.42 | 2.3M |
| 2022-06-06 | 12.83 | $8.65 | 2.5M |
| 2022-06-03 | 12.59 | $9.25 | 1.8M |
| 2022-06-02 | 12.53 | $9.41 | 2.1M |
| 2022-06-01 | 12.47 | $9.00 | 1.5M |
| 2022-05-31 | 12.66 | $8.78 | 2.7M |
| 2022-05-27 | 12.80 | $9.60 | 1.8M |
| 2022-05-26 | 12.13 | $9.66 | 2.2M |
| 2022-05-25 | 11.54 | $9.35 | 1.9M |
| 2022-05-24 | 11.13 | $8.64 | 1.8M |
| 2022-05-23 | 11.11 | $8.74 | 2.1M |
| 2022-05-20 | 10.71 | $8.40 | 1.7M |
| 2022-05-19 | 10.70 | $8.29 | 2.8M |
| 2022-05-18 | 10.68 | $7.73 | 1.1M |
| 2022-05-17 | 11.09 | $7.72 | 1.4M |
| 2022-05-16 | 11.65 | $6.92 | 1.2M |
| 2022-05-13 | 11.75 | $6.96 | 2.0M |
| 2022-05-12 | 11.70 | $6.39 | 2.6M |
| 2022-05-11 | 11.17 | $6.25 | 1.4M |
| 2022-05-10 | 10.79 | $6.94 | 2.9M |
| 2022-05-09 | 10.54 | $7.06 | 2.4M |
| 2022-05-06 | 10.69 | $8.14 | 4.1M |
| 2022-05-05 | 11.13 | $7.73 | 1.4M |
| 2022-05-04 | 10.96 | $8.48 | 1.2M |
| 2022-05-03 | 10.94 | $8.11 | 1.1M |
| 2022-05-02 | 11.04 | $8.34 | 1.0M |
| 2022-04-29 | 11.04 | $8.19 | 1.6M |
| 2022-04-28 | 11.22 | $8.19 | 1.7M |
| 2022-04-27 | 11.01 | $8.05 | 1.0M |
| 2022-04-26 | 10.86 | $7.93 | 1.5M |
| 2022-04-25 | 10.71 | $8.54 | 1.5M |
| 2022-04-22 | 11.09 | $8.46 | 921441 |
| 2022-04-21 | 11.57 | $8.90 | 1.2M |
| 2022-04-20 | 11.98 | $8.99 | 1.3M |
| 2022-04-19 | 12.23 | $8.88 | 1.2M |
| 2022-04-18 | 12.68 | $8.65 | 2.1M |
| 2022-04-14 | 13.34 | $8.63 | 1.6M |
| 2022-04-13 | 13.90 | $8.65 | 634231 |
| 2022-04-12 | 14.44 | $8.33 | 1.3M |
| 2022-04-11 | 15.00 | $8.20 | 998842 |
| 2022-04-08 | 15.26 | $7.65 | 1.1M |
| 2022-04-07 | 15.23 | $7.85 | 801647 |
| 2022-04-06 | 15.27 | $8.18 | 602557 |
| 2022-04-05 | 15.59 | $8.78 | 616796 |
| 2022-04-04 | 16.27 | $9.13 | 1.1M |
| 2022-04-01 | 17.09 | $8.83 | 1.0M |
| 2022-03-31 | 17.79 | $8.05 | 2.6M |
| 2022-03-30 | 18.14 | $8.30 | 893323 |
| 2022-03-29 | 18.75 | $8.74 | 1.5M |
| 2022-03-28 | 19.40 | $8.00 | 657084 |
| 2022-03-25 | 19.50 | $7.88 | 993461 |
| 2022-03-24 | 19.63 | $7.96 | 839531 |
| 2022-03-23 | 19.69 | $8.05 | 1.2M |
| 2022-03-22 | 19.82 | $8.04 | 2.1M |
| 2022-03-21 | 19.98 | $8.26 | 1.1M |
| 2022-03-18 | 20.28 | $8.45 | 1.7M |
| 2022-03-17 | 20.76 | $8.61 | 995377 |
| 2022-03-16 | 21.10 | $8.04 | 1.6M |
| 2022-03-15 | 21.24 | $7.06 | 882453 |
| 2022-03-14 | 20.53 | $6.62 | 920443 |
| 2022-03-11 | 19.78 | $7.24 | 1.4M |
| 2022-03-10 | 19.20 | $7.48 | 3.5M |
| 2022-03-09 | 18.31 | $7.43 | 3.1M |
| 2022-03-08 | 17.50 | $8.26 | 2.6M |
| 2022-03-07 | 16.87 | $8.73 | 1.7M |
| 2022-03-04 | 16.51 | $8.75 | 720601 |
| 2022-03-03 | 15.97 | $8.83 | 496170 |
| 2022-03-02 | 15.49 | $9.32 | 469778 |
| 2022-03-01 | 15.24 | $9.48 | 557597 |
| 2022-02-28 | 14.97 | $9.63 | 370436 |
| 2022-02-25 | 14.76 | $9.57 | 1.0M |
| 2022-02-24 | 14.53 | $9.84 | 675645 |
| 2022-02-23 | 14.20 | $9.03 | 526955 |
| 2022-02-22 | 14.06 | $9.71 | 622187 |
| 2022-02-18 | 14.09 | $9.83 | 980978 |
| 2022-02-17 | 14.23 | $11.11 | 843824 |
| 2022-02-16 | 14.94 | $12.49 | 473311 |
| 2022-02-15 | 15.13 | $12.57 | 488677 |
| 2022-02-14 | 15.42 | $11.65 | 378854 |
| 2022-02-11 | 15.99 | $11.58 | 867429 |
| 2022-02-10 | 16.72 | $11.66 | 602469 |
| 2022-02-09 | 17.49 | $11.57 | 335767 |
| 2022-02-08 | 18.03 | $11.05 | 492528 |
| 2022-02-07 | 18.31 | $10.86 | 811214 |
| 2022-02-04 | 18.61 | $10.55 | 628006 |
| 2022-02-03 | 18.66 | $10.00 | 494627 |
| 2022-02-02 | 18.72 | $10.88 | 610744 |
| 2022-02-01 | 19.11 | $11.27 | 1.2M |
| 2022-01-31 | 19.52 | $10.36 | 1.0M |
| 2022-01-28 | 19.34 | $9.02 | 1.6M |
| 2022-01-27 | 18.40 | $8.80 | 1.4M |
| 2022-01-26 | 17.61 | $9.50 | 785242 |
| 2022-01-25 | 16.97 | $9.82 | 681059 |
| 2022-01-24 | 16.36 | $10.32 | 751024 |
| 2022-01-21 | 15.73 | $10.05 | 706872 |
| 2022-01-20 | 15.38 | $10.62 | 299533 |
| 2022-01-19 | 15.22 | $10.68 | 477008 |
| 2022-01-18 | 14.88 | $10.82 | 509455 |
| 2022-01-14 | 14.59 | $11.43 | 529463 |
| 2022-01-13 | 14.45 | $11.63 | 665774 |
| 2022-01-12 | 14.38 | $12.38 | 503437 |
| 2022-01-11 | 14.55 | $12.93 | 964619 |
| 2022-01-10 | 14.42 | $13.01 | 819564 |
| 2022-01-07 | 14.18 | $13.21 | 709883 |
| 2022-01-06 | 14.24 | $13.38 | 1.2M |
| 2022-01-05 | 14.27 | $13.11 | 2.2M |
| 2022-01-04 | 14.47 | $15.74 | 731191 |
| 2022-01-03 | 15.06 | $15.93 | 871891 |
| 2021-12-31 | 15.69 | $15.06 | 499549 |
| 2021-12-30 | 16.22 | $15.50 | 492397 |
| 2021-12-29 | 16.59 | $15.58 | 352348 |
| 2021-12-28 | 17.21 | $15.59 | 634591 |
| 2021-12-27 | 17.87 | $15.46 | 518688 |
| 2021-12-23 | 18.47 | $15.90 | 642530 |
| 2021-12-22 | 19.16 | $15.45 | 389173 |
| 2021-12-21 | 20.02 | $15.41 | 1.1M |
| 2021-12-20 | 20.93 | $15.21 | 1.1M |
| 2021-12-17 | 21.88 | $16.00 | 5.7M |
| 2021-12-16 | 22.52 | $16.20 | 1.1M |
| 2021-12-15 | 23.18 | $16.50 | 730419 |
| 2021-12-14 | 24.03 | $16.46 | 992641 |
| 2021-12-13 | 24.77 | $16.47 | 1.1M |
| 2021-12-10 | 25.51 | $16.94 | 657322 |
| 2021-12-09 | 26.09 | $17.69 | 1.0M |
| 2021-12-08 | 26.47 | $19.65 | 458154 |
| 2021-12-07 | 26.60 | $19.02 | 1.3M |
| 2021-12-06 | 26.85 | $17.84 | 690233 |
| 2021-12-03 | 27.25 | $17.70 | 1.6M |
| 2021-12-02 | 27.67 | $20.31 | 758265 |
| 2021-12-01 | 27.52 | $20.80 | 1.3M |
| 2021-11-30 | 26.88 | $21.36 | 781684 |
| 2021-11-29 | 26.34 | $21.62 | 701598 |
| 2021-11-26 | 25.59 | $22.09 | 772880 |
| 2021-11-24 | 24.80 | $21.65 | 857730 |
| 2021-11-23 | 24.01 | $21.44 | 1.5M |
| 2021-11-22 | 23.18 | $23.79 | 887616 |
| 2021-11-19 | 21.51 | $26.57 | 1.7M |
| 2021-11-18 | 19.66 | $23.48 | 1.5M |
| 2021-11-17 | 17.88 | $25.42 | 2.3M |
| 2021-11-16 | 16.00 | $23.71 | 1.9M |
| 2021-11-15 | 13.48 | $25.32 | 1.6M |
| 2021-11-12 | 10.38 | $25.95 | 1.1M |
| 2021-11-11 | 7.12 | $25.00 | 1.5M |
| 2021-11-10 | 3.73 | $24.68 | 564085 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected