Is Avantis Emerging Markets Value ETF (AVES) a Buy, Sell, or Hold?
AMEX : AVES
Avantis Emerging Markets Value ETF — Stock Chart
$63.6 USD
$1.4 (2.25%)
- Volume
- 141.48K
- Average Volume
- 88.3K
- Market Capitalization
- $907.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $69.06
- Year Low
- $53.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVES Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $63.38 | $63.60 | 0.35% | 141.48K |
| 2026-07-20 | $62.58 | $62.20 | -0.61% | 65903 |
| 2026-07-17 | $62.36 | $62.93 | 0.91% | 171.7K |
| 2026-07-16 | $64.07 | $63.88 | -0.30% | 115.4K |
| 2026-07-15 | $64.67 | $64.41 | -0.40% | 145K |
| 2026-07-14 | $64.17 | $64.23 | 0.09% | 94100 |
| 2026-07-13 | $64.69 | $64.19 | -0.77% | 106.15K |
| 2026-07-10 | $65.01 | $65.63 | 0.95% | 99000 |
| 2026-07-09 | $64.66 | $64.77 | 0.17% | 60700 |
| 2026-07-08 | $64.22 | $64.61 | 0.61% | 53300 |
| 2026-07-07 | $64.86 | $64.61 | -0.39% | 100.2K |
| 2026-07-06 | $65.87 | $66.14 | 0.41% | 95640 |
| 2026-07-02 | $65.21 | $64.85 | -0.55% | 147.6K |
| 2026-07-01 | $64.68 | $64.35 | -0.51% | 142.93K |
| 2026-06-30 | $64.92 | $65.60 | 1.05% | 140.32K |
| 2026-06-29 | $64.44 | $65.01 | 0.88% | 148.93K |
| 2026-06-26 | $63.75 | $64.25 | 0.78% | 188.1K |
| 2026-06-25 | $65.48 | $64.84 | -0.98% | 73800 |
| 2026-06-24 | $65.04 | $65.04 | 0.00% | 77500 |
| 2026-06-23 | $65.25 | $65.20 | -0.08% | 122.5K |
| 2026-06-22 | $68.08 | $68.10 | 0.03% | 96656 |
| 2026-06-18 | $68.16 | $68.36 | 0.29% | 58900 |
| 2026-06-17 | $68.60 | $67.29 | -1.91% | 86800 |
| 2026-06-16 | $68.67 | $68.16 | -0.74% | 96100 |
| 2026-06-15 | $68.65 | $68.76 | 0.16% | 65147 |
| 2026-06-12 | $66.71 | $66.82 | 0.16% | 126.83K |
| 2026-06-11 | $64.50 | $66.61 | 3.27% | 121.34K |
| 2026-06-10 | $64.42 | $63.89 | -0.82% | 105.34K |
| 2026-06-09 | $65.85 | $64.52 | -2.02% | 91100 |
| 2026-06-08 | $65.12 | $64.88 | -0.37% | 103.5K |
| 2026-06-05 | $66.21 | $64.47 | -2.63% | 69849 |
| 2026-06-04 | $67.51 | $67.80 | 0.43% | 54946 |
| 2026-06-03 | $68.35 | $68.03 | -0.47% | 42634 |
| 2026-06-02 | $68.44 | $68.88 | 0.64% | 62830 |
| 2026-06-01 | $68.35 | $68.97 | 0.91% | 64036 |
| 2026-05-29 | $68.04 | $67.71 | -0.49% | 78700 |
| 2026-05-28 | $67.02 | $67.74 | 1.07% | 75112 |
| 2026-05-27 | $67.97 | $67.53 | -0.65% | 64444 |
| 2026-05-26 | $68.11 | $68.48 | 0.54% | 76320 |
| 2026-05-22 | $66.38 | $66.28 | -0.15% | 63700 |
| 2026-05-21 | $65.18 | $65.68 | 0.77% | 62100 |
| 2026-05-20 | $64.09 | $65.03 | 1.47% | 101.16K |
| 2026-05-19 | $63.51 | $64.18 | 1.05% | 63021 |
| 2026-05-18 | $65.28 | $64.96 | -0.49% | 104.43K |
| 2026-05-15 | $65.41 | $65.34 | -0.11% | 88111 |
| 2026-05-14 | $67.12 | $67.20 | 0.12% | 64000 |
| 2026-05-13 | $66.70 | $67.11 | 0.61% | 53106 |
| 2026-05-12 | $66.53 | $66.30 | -0.35% | 46300 |
| 2026-05-11 | $67.73 | $67.69 | -0.06% | 43800 |
| 2026-05-08 | $67.23 | $67.73 | 0.74% | 40555 |
| 2026-05-07 | $67.67 | $66.76 | -1.34% | 48507 |
| 2026-05-06 | $67.07 | $67.31 | 0.36% | 86340 |
| 2026-05-05 | $65.95 | $66.26 | 0.47% | 83479 |
| 2026-05-04 | $65.16 | $64.80 | -0.55% | 139.22K |
| 2026-05-01 | $65.35 | $65.43 | 0.12% | 65224 |
| 2026-04-30 | $64.57 | $65.37 | 1.24% | 66537 |
| 2026-04-29 | $64.75 | $64.09 | -1.02% | 64951 |
| 2026-04-28 | $64.29 | $64.48 | 0.30% | 41217 |
| 2026-04-27 | $64.58 | $64.43 | -0.23% | 60900 |
| 2026-04-24 | $64.83 | $64.99 | 0.25% | 67400 |
| 2026-04-23 | $64.63 | $64.26 | -0.57% | 117.4K |
| 2026-04-22 | $65.25 | $65.48 | 0.35% | 61116 |
| 2026-04-21 | $65.46 | $64.39 | -1.63% | 132.2K |
| 2026-04-20 | $65.46 | $65.48 | 0.03% | 67300 |
| 2026-04-17 | $65.49 | $65.85 | 0.55% | 82200 |
| 2026-04-16 | $64.52 | $64.59 | 0.11% | 81600 |
| 2026-04-15 | $64.29 | $64.39 | 0.16% | 65414 |
| 2026-04-14 | $64.25 | $64.61 | 0.56% | 78341 |
| 2026-04-13 | $63.15 | $64.00 | 1.35% | 83100 |
| 2026-04-10 | $63.56 | $63.39 | -0.27% | 64021 |
| 2026-04-09 | $62.82 | $63.24 | 0.67% | 74042 |
| 2026-04-08 | $63.05 | $63.01 | -0.06% | 79116 |
| 2026-04-07 | $60.19 | $60.37 | 0.30% | 82142 |
| 2026-04-06 | $60.16 | $60.23 | 0.12% | 65000 |
| 2026-04-02 | $59.09 | $60.04 | 1.61% | 75900 |
| 2026-04-01 | $60.21 | $60.13 | -0.13% | 176.3K |
| 2026-03-31 | $58.31 | $59.98 | 2.86% | 116.8K |
| 2026-03-30 | $58.91 | $58.23 | -1.15% | 276.15K |
| 2026-03-27 | $58.99 | $58.72 | -0.46% | 76231 |
| 2026-03-26 | $59.53 | $58.82 | -1.19% | 102.25K |
| 2026-03-25 | $60.43 | $60.70 | 0.45% | 56500 |
| 2026-03-24 | $58.93 | $59.41 | 0.81% | 96200 |
| 2026-03-23 | $59.52 | $60.05 | 0.89% | 103.54K |
| 2026-03-20 | $60.28 | $58.85 | -2.37% | 138.7K |
| 2026-03-19 | $59.77 | $60.72 | 1.59% | 63900 |
| 2026-03-18 | $61.25 | $60.52 | -1.19% | 54445 |
| 2026-03-17 | $61.75 | $61.58 | -0.28% | 51500 |
| 2026-03-16 | $60.83 | $61.12 | 0.48% | 100.5K |
| 2026-03-13 | $60.60 | $59.96 | -1.06% | 95300 |
| 2026-03-12 | $61.41 | $60.40 | -1.64% | 111.75K |