Is Avantis Emerging Markets Value ETF (AVES) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avantis Emerging Markets Value ETF (AVES) research center and poll results.
AMEX : AVES
Avantis Emerging Markets Value ETF — Technical Indicators
$62.88 USD
-$0.65 (-1.02%)
- Volume
- 78.82K
- Average Volume
- 88.9K
- Market Capitalization
- $897.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $69.06
- Year Low
- $53.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
64.29
2026-07-24
Close Price
$62.88
Vol: 78822
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.91
Average
49.19
Maximum
67.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.29 | $62.88 | 78822 |
| 2026-07-23 | 64.38 | $63.53 | 88500 |
| 2026-07-22 | 64.46 | $64.03 | 139900 |
| 2026-07-21 | 64.52 | $63.60 | 141705 |
| 2026-07-20 | 64.74 | $62.20 | 65903 |
| 2026-07-17 | 65.05 | $62.93 | 171700 |
| 2026-07-16 | 65.27 | $63.88 | 115400 |
| 2026-07-15 | 65.48 | $64.41 | 145001 |
| 2026-07-14 | 65.70 | $64.23 | 94100 |
| 2026-07-13 | 65.83 | $64.19 | 106148 |
| 2026-07-10 | 65.95 | $65.63 | 99000 |
| 2026-07-09 | 65.86 | $64.77 | 60700 |
| 2026-07-08 | 65.85 | $64.61 | 53300 |
| 2026-07-07 | 65.86 | $64.61 | 100200 |
| 2026-07-06 | 65.86 | $66.14 | 95640 |
| 2026-07-02 | 65.94 | $64.85 | 147603 |
| 2026-07-01 | 66.10 | $64.35 | 142926 |
| 2026-06-30 | 66.33 | $65.60 | 140318 |
| 2026-06-29 | 66.49 | $65.01 | 148926 |
| 2026-06-26 | 66.63 | $64.25 | 188100 |
| 2026-06-25 | 66.80 | $64.84 | 73800 |
| 2026-06-24 | 66.94 | $65.04 | 77500 |
| 2026-06-23 | 67.11 | $65.20 | 122500 |
| 2026-06-22 | 67.16 | $68.10 | 96656 |
| 2026-06-18 | 67.04 | $68.36 | 58900 |
| 2026-06-17 | 66.88 | $67.29 | 86800 |
| 2026-06-16 | 66.72 | $68.16 | 96100 |
| 2026-06-15 | 66.56 | $68.76 | 65147 |
| 2026-06-12 | 66.39 | $66.82 | 126830 |
| 2026-06-11 | 66.41 | $66.61 | 121340 |
| 2026-06-10 | 66.43 | $63.89 | 105339 |
| 2026-06-09 | 66.55 | $64.52 | 91100 |
| 2026-06-08 | 66.71 | $64.88 | 103500 |
| 2026-06-05 | 66.86 | $64.47 | 69849 |
| 2026-06-04 | 66.97 | $67.80 | 54946 |
| 2026-06-03 | 66.95 | $68.03 | 42634 |
| 2026-06-02 | 66.86 | $68.88 | 62830 |
| 2026-06-01 | 66.65 | $68.97 | 64036 |
| 2026-05-29 | 66.48 | $67.71 | 78700 |
| 2026-05-28 | 66.36 | $67.74 | 75112 |
| 2026-05-27 | 66.18 | $67.53 | 64444 |
| 2026-05-26 | 66.02 | $68.48 | 76320 |
| 2026-05-22 | 65.82 | $66.28 | 63700 |
| 2026-05-21 | 65.76 | $65.68 | 62100 |
| 2026-05-20 | 65.69 | $65.03 | 101156 |
| 2026-05-19 | 65.71 | $64.18 | 63021 |
| 2026-05-18 | 65.72 | $64.96 | 104434 |
| 2026-05-15 | 65.75 | $65.34 | 88111 |
| 2026-05-14 | 65.77 | $67.20 | 64000 |
| 2026-05-13 | 65.64 | $67.11 | 53106 |
| 2026-05-12 | 65.50 | $66.30 | 46300 |
| 2026-05-11 | 65.42 | $67.69 | 43800 |
| 2026-05-08 | 65.24 | $67.73 | 40555 |
| 2026-05-07 | 65.02 | $66.76 | 48507 |
| 2026-05-06 | 64.84 | $67.31 | 86340 |
| 2026-05-05 | 64.63 | $66.26 | 83479 |
| 2026-05-04 | 64.33 | $64.80 | 139224 |
| 2026-05-01 | 64.10 | $65.43 | 65224 |
| 2026-04-30 | 63.83 | $65.37 | 66537 |
| 2026-04-29 | 63.57 | $64.09 | 64951 |
| 2026-04-28 | 63.37 | $64.48 | 41217 |
| 2026-04-27 | 63.05 | $64.43 | 60900 |
| 2026-04-24 | 62.77 | $64.99 | 67400 |
| 2026-04-23 | 62.46 | $64.26 | 117400 |
| 2026-04-22 | 62.28 | $65.48 | 61116 |
| 2026-04-21 | 61.98 | $64.39 | 132200 |
| 2026-04-20 | 61.76 | $65.48 | 67300 |
| 2026-04-17 | 61.43 | $65.85 | 82200 |
| 2026-04-16 | 61.17 | $64.59 | 81600 |
| 2026-04-15 | 60.97 | $64.39 | 65414 |
| 2026-04-14 | 60.83 | $64.61 | 78341 |
| 2026-04-13 | 60.66 | $64.00 | 83100 |
| 2026-04-10 | 60.45 | $63.39 | 64021 |
| 2026-04-09 | 60.30 | $63.24 | 74042 |
| 2026-04-08 | 60.22 | $63.01 | 79116 |
| 2026-04-07 | 60.14 | $60.37 | 82142 |
| 2026-04-06 | 60.20 | $60.23 | 65000 |
| 2026-04-02 | 60.23 | $60.04 | 75900 |
| 2026-04-01 | 60.27 | $60.13 | 176300 |
| 2026-03-31 | 60.38 | $59.98 | 116804 |
| 2026-03-30 | 60.50 | $58.23 | 276152 |
| 2026-03-27 | 60.86 | $58.72 | 76231 |
| 2026-03-26 | 61.23 | $58.82 | 102251 |
| 2026-03-25 | 61.60 | $60.70 | 56500 |
| 2026-03-24 | 61.91 | $59.41 | 96200 |
| 2026-03-23 | 62.26 | $60.05 | 103540 |
| 2026-03-20 | 62.54 | $58.85 | 138700 |
| 2026-03-19 | 62.90 | $60.72 | 63900 |
| 2026-03-18 | 63.10 | $60.52 | 54445 |
| 2026-03-17 | 63.32 | $61.58 | 51500 |
| 2026-03-16 | 63.48 | $61.12 | 100500 |
| 2026-03-13 | 63.66 | $59.96 | 95300 |
| 2026-03-12 | 63.89 | $60.40 | 111749 |
| 2026-03-11 | 64.13 | $61.59 | 96300 |
| 2026-03-10 | 64.26 | $61.36 | 113400 |
| 2026-03-09 | 64.39 | $61.63 | 132401 |
| 2026-03-06 | 64.49 | $60.75 | 318900 |
| 2026-03-05 | 64.56 | $60.95 | 146106 |
| 2026-03-04 | 64.66 | $62.33 | 172014 |
| 2026-03-03 | 64.68 | $62.39 | 238827 |
| 2026-03-02 | 64.68 | $65.27 | 252100 |
| 2026-02-27 | 64.53 | $66.16 | 82839 |
| 2026-02-26 | 64.41 | $66.31 | 211316 |
| 2026-02-25 | 64.29 | $66.93 | 1.8M |
| 2026-02-24 | 64.12 | $66.25 | 55309 |
| 2026-02-23 | 63.94 | $65.65 | 100600 |
| 2026-02-20 | 63.77 | $66.13 | 83700 |
| 2026-02-19 | 63.57 | $64.76 | 62700 |
| 2026-02-18 | 63.42 | $64.97 | 152296 |
| 2026-02-17 | 63.21 | $64.70 | 91100 |
| 2026-02-13 | 63.02 | $64.68 | 87317 |
| 2026-02-12 | 62.85 | $64.60 | 79330 |
| 2026-02-11 | 62.67 | $65.20 | 63146 |
| 2026-02-10 | 62.44 | $64.15 | 127000 |
| 2026-02-09 | 62.27 | $64.08 | 72800 |
| 2026-02-06 | 62.06 | $63.49 | 57200 |
| 2026-02-05 | 61.87 | $62.27 | 99500 |
| 2026-02-04 | 61.74 | $62.85 | 341600 |
| 2026-02-03 | 61.60 | $62.72 | 76128 |
| 2026-02-02 | 61.44 | $62.46 | 49200 |
| 2026-01-30 | 61.28 | $62.25 | 77624 |
| 2026-01-29 | 61.08 | $63.78 | 66000 |
| 2026-01-28 | 60.81 | $63.78 | 41442 |
| 2026-01-27 | 60.53 | $63.54 | 179200 |
| 2026-01-26 | 60.28 | $62.66 | 92714 |
| 2026-01-23 | 60.06 | $62.34 | 57000 |
| 2026-01-22 | 59.86 | $62.07 | 114000 |
| 2026-01-21 | 59.66 | $61.75 | 2.4M |
| 2026-01-20 | 59.45 | $60.92 | 197618 |
| 2026-01-16 | 59.26 | $60.80 | 51631 |
| 2026-01-15 | 59.05 | $61.20 | 34619 |
| 2026-01-14 | 58.83 | $61.05 | 49900 |
| 2026-01-13 | 58.69 | $60.56 | 135424 |
| 2026-01-12 | 58.57 | $60.74 | 93500 |
| 2026-01-09 | 58.46 | $60.04 | 33200 |
| 2026-01-08 | 58.39 | $59.56 | 44308 |
| 2026-01-07 | 58.32 | $59.82 | 58308 |
| 2026-01-06 | 58.24 | $60.05 | 63500 |
| 2026-01-05 | 58.16 | $59.51 | 69100 |
| 2026-01-02 | 58.10 | $59.18 | 75700 |
| 2025-12-31 | 58.05 | $58.31 | 26500 |
| 2025-12-30 | 58.05 | $58.38 | 138339 |
| 2025-12-29 | 58.03 | $58.17 | 72400 |
| 2025-12-26 | 58.02 | $58.51 | 63700 |
| 2025-12-24 | 57.99 | $58.33 | 18200 |
| 2025-12-23 | 57.95 | $58.25 | 54624 |
| 2025-12-22 | 57.89 | $58.03 | 60805 |
| 2025-12-19 | 57.83 | $57.63 | 98600 |
| 2025-12-18 | 57.78 | $57.07 | 152107 |
| 2025-12-17 | 57.80 | $56.60 | 67700 |
| 2025-12-16 | 57.85 | $56.79 | 36600 |
| 2025-12-15 | 57.91 | $58.34 | 53600 |
| 2025-12-12 | 57.94 | $58.08 | 45033 |
| 2025-12-11 | 57.96 | $58.62 | 49800 |
| 2025-12-10 | 57.98 | $58.59 | 61725 |
| 2025-12-09 | 57.99 | $58.12 | 36100 |
| 2025-12-08 | 58.02 | $58.16 | 42800 |
| 2025-12-05 | 58.00 | $58.55 | 37510 |
| 2025-12-04 | 57.97 | $58.28 | 49800 |
| 2025-12-03 | 57.96 | $58.26 | 31223 |
| 2025-12-02 | 57.92 | $58.25 | 66214 |
| 2025-12-01 | 57.92 | $58.00 | 39400 |
| 2025-11-28 | 57.93 | $58.03 | 35300 |
| 2025-11-26 | 57.93 | $57.88 | 29640 |
| 2025-11-25 | 57.96 | $57.47 | 74437 |
| 2025-11-24 | 58.01 | $57.09 | 39300 |
| 2025-11-21 | 58.09 | $56.71 | 45700 |
| 2025-11-20 | 58.17 | $56.75 | 38224 |
| 2025-11-19 | 58.24 | $57.44 | 21842 |
| 2025-11-18 | 58.26 | $57.59 | 68639 |
| 2025-11-17 | 58.25 | $57.97 | 60826 |
| 2025-11-14 | 58.25 | $58.86 | 40900 |
| 2025-11-13 | 58.18 | $58.64 | 28000 |
| 2025-11-12 | 58.12 | $58.99 | 25902 |
| 2025-11-11 | 58.04 | $58.79 | 46915 |
| 2025-11-10 | 57.92 | $58.74 | 47511 |
| 2025-11-07 | 57.83 | $57.74 | 45107 |
| 2025-11-06 | 57.71 | $57.94 | 33129 |
| 2025-11-05 | 57.68 | $58.10 | 83700 |
| 2025-11-04 | 57.66 | $57.40 | 133331 |
| 2025-11-03 | 57.65 | $58.32 | 35700 |
| 2025-10-31 | 57.62 | $58.05 | 19229 |
| 2025-10-30 | 57.59 | $58.06 | 32617 |
| 2025-10-29 | 57.56 | $58.53 | 49441 |
| 2025-10-28 | 57.51 | $58.53 | 24840 |
| 2025-10-27 | 57.45 | $58.70 | 22500 |
| 2025-10-24 | 57.36 | $58.22 | 21900 |
| 2025-10-23 | 57.28 | $58.09 | 19200 |
| 2025-10-22 | 57.20 | $57.84 | 38500 |
| 2025-10-21 | 57.15 | $57.56 | 28300 |
| 2025-10-20 | 57.14 | $57.93 | 24300 |
| 2025-10-17 | 57.13 | $57.40 | 25700 |
| 2025-10-16 | 57.14 | $57.55 | 179806 |
| 2025-10-15 | 57.15 | $57.34 | 30100 |
| 2025-10-14 | 57.18 | $56.35 | 24609 |
| 2025-10-13 | 57.26 | $56.87 | 42900 |
| 2025-10-10 | 57.30 | $55.32 | 42800 |
| 2025-10-09 | 57.40 | $57.47 | 48516 |
| 2025-10-08 | 57.40 | $57.61 | 27700 |
| 2025-10-07 | 57.37 | $57.33 | 27445 |
| 2025-10-06 | 57.34 | $57.55 | 32738 |
| 2025-10-03 | 57.29 | $57.49 | 17300 |
| 2025-10-02 | 57.22 | $57.48 | 22500 |
| 2025-10-01 | 57.12 | $57.57 | 19700 |
| 2025-09-30 | 57.03 | $57.37 | 21600 |
| 2025-09-29 | 56.93 | $56.95 | 21348 |
| 2025-09-26 | 56.86 | $56.46 | 36400 |
| 2025-09-25 | 56.83 | $56.61 | 20614 |
| 2025-09-24 | 56.78 | $56.87 | 39236 |
| 2025-09-23 | 56.73 | $57.32 | 51300 |
| 2025-09-22 | 56.66 | $57.71 | 37400 |
| 2025-09-19 | 56.60 | $57.66 | 21600 |
| 2025-09-18 | 56.49 | $57.68 | 46900 |
| 2025-09-17 | 56.39 | $57.96 | 34603 |
| 2025-09-16 | 56.27 | $57.86 | 27437 |
| 2025-09-15 | 56.19 | $57.63 | 18044 |
| 2025-09-12 | 56.11 | $57.38 | 36527 |
| 2025-09-11 | 56.02 | $57.46 | 37700 |
| 2025-09-10 | 55.94 | $57.00 | 28700 |
| 2025-09-09 | 55.87 | $56.69 | 17403 |
| 2025-09-08 | 55.78 | $56.63 | 40100 |
| 2025-09-05 | 55.70 | $56.16 | 17500 |
| 2025-09-04 | 55.64 | $55.44 | 24400 |
| 2025-09-03 | 55.60 | $55.73 | 23500 |
| 2025-09-02 | 55.54 | $55.38 | 21313 |
| 2025-08-29 | 55.47 | $55.55 | 55800 |
| 2025-08-28 | 55.37 | $55.90 | 18800 |
| 2025-08-27 | 55.28 | $55.58 | 37800 |
| 2025-08-26 | 55.22 | $55.79 | 19914 |
| 2025-08-25 | 55.17 | $56.03 | 23200 |
| 2025-08-22 | 55.10 | $56.42 | 25811 |
| 2025-08-21 | 55.04 | $55.62 | 25117 |
| 2025-08-20 | 55.02 | $55.56 | 34702 |
| 2025-08-19 | 55.02 | $55.65 | 30900 |
| 2025-08-18 | 55.00 | $56.24 | 57600 |
| 2025-08-15 | 54.94 | $55.94 | 21400 |
| 2025-08-14 | 54.87 | $55.60 | 14600 |
| 2025-08-13 | 54.84 | $55.95 | 20800 |
| 2025-08-12 | 54.76 | $55.53 | 150200 |
| 2025-08-11 | 54.71 | $54.87 | 22200 |
| 2025-08-08 | 54.68 | $55.04 | 45141 |
| 2025-08-07 | 54.62 | $54.96 | 19621 |
| 2025-08-06 | 54.58 | $54.68 | 21800 |
| 2025-08-05 | 54.54 | $54.51 | 50120 |
| 2025-08-04 | 54.51 | $54.07 | 154800 |
| 2025-08-01 | 54.48 | $53.55 | 20200 |
| 2025-07-31 | 54.52 | $53.96 | 32200 |
| 2025-07-30 | 54.52 | $54.36 | 44216 |
| 2025-07-29 | 54.50 | $54.90 | 13447 |
| 2025-07-28 | 54.43 | $54.59 | 24716 |
| 2025-07-25 | 54.37 | $55.15 | 18920 |
| 2025-07-24 | 54.28 | $55.28 | 24000 |
| 2025-07-23 | 54.18 | $55.62 | 34000 |
| 2025-07-22 | 54.05 | $55.13 | 44300 |
| 2025-07-21 | 53.92 | $55.10 | 36900 |
| 2025-07-18 | 53.78 | $54.63 | 14900 |
| 2025-07-17 | 53.68 | $54.85 | 28500 |
| 2025-07-16 | 53.58 | $54.46 | 21643 |
| 2025-07-15 | 53.54 | $54.40 | 18800 |
| 2025-07-14 | 53.46 | $54.28 | 42203 |
| 2025-07-11 | 53.43 | $53.92 | 26934 |
| 2025-07-10 | 53.40 | $54.07 | 18500 |
| 2025-07-09 | 53.37 | $53.96 | 72400 |
| 2025-07-08 | 53.31 | $53.88 | 32900 |
| 2025-07-07 | 53.24 | $53.51 | 54246 |
| 2025-07-03 | 53.16 | $54.38 | 16601 |
| 2025-07-02 | 53.03 | $53.99 | 30138 |
| 2025-07-01 | 52.90 | $53.81 | 48719 |
| 2025-06-30 | 52.76 | $53.55 | 35943 |
| 2025-06-27 | 52.62 | $53.36 | 28100 |
| 2025-06-26 | 52.52 | $53.48 | 141500 |
| 2025-06-25 | 52.40 | $53.12 | 31348 |
| 2025-06-24 | 52.30 | $53.08 | 15400 |
| 2025-06-23 | 52.20 | $52.57 | 24027 |
| 2025-06-20 | 52.11 | $52.22 | 24500 |
| 2025-06-18 | 52.04 | $52.73 | 22700 |
| 2025-06-17 | 51.94 | $52.79 | 33100 |
| 2025-06-16 | 51.84 | $53.61 | 20100 |
| 2025-06-13 | 51.68 | $52.95 | 27828 |
| 2025-06-12 | 51.56 | $53.63 | 25800 |
| 2025-06-11 | 51.39 | $53.36 | 31732 |
| 2025-06-10 | 51.22 | $53.34 | 16743 |
| 2025-06-09 | 51.05 | $52.89 | 17313 |
| 2025-06-06 | 50.86 | $52.37 | 20311 |
| 2025-06-05 | 50.66 | $51.92 | 24946 |
| 2025-06-04 | 50.50 | $51.92 | 15400 |
| 2025-06-03 | 50.36 | $51.21 | 37031 |
| 2025-06-02 | 50.28 | $51.12 | 33123 |
| 2025-05-30 | 50.18 | $50.81 | 20700 |
| 2025-05-29 | 50.01 | $51.37 | 34200 |
| 2025-05-28 | 49.83 | $51.03 | 28201 |
| 2025-05-27 | 49.66 | $51.10 | 38000 |
| 2025-05-23 | 49.48 | $51.11 | 26500 |
| 2025-05-22 | 49.29 | $50.70 | 14745 |
| 2025-05-21 | 49.14 | $50.83 | 44617 |
| 2025-05-20 | 48.94 | $50.70 | 29300 |
| 2025-05-19 | 48.74 | $50.75 | 24900 |
| 2025-05-16 | 48.51 | $50.52 | 19324 |
| 2025-05-15 | 48.29 | $50.42 | 29727 |
| 2025-05-14 | 48.05 | $50.35 | 55931 |
| 2025-05-13 | 47.84 | $50.03 | 57544 |
| 2025-05-12 | 47.63 | $49.80 | 36632 |
| 2025-05-09 | 47.41 | $49.05 | 35800 |
| 2025-05-08 | 47.17 | $48.55 | 43500 |
| 2025-05-07 | 46.97 | $48.55 | 44228 |
| 2025-05-06 | 46.64 | $49.23 | 29318 |
| 2025-05-05 | 46.32 | $49.59 | 60747 |
| 2025-05-02 | 46.06 | $49.01 | 53000 |
| 2025-05-01 | 45.95 | $47.53 | 39900 |
| 2025-04-30 | 45.96 | $47.77 | 16500 |
| 2025-04-29 | 45.95 | $47.68 | 42816 |
| 2025-04-28 | 45.92 | $47.42 | 28400 |
| 2025-04-25 | 45.92 | $47.27 | 29900 |
| 2025-04-24 | 45.97 | $47.67 | 78400 |
| 2025-04-23 | 45.98 | $46.99 | 28000 |
| 2025-04-22 | 46.04 | $46.69 | 119632 |
| 2025-04-21 | 46.12 | $46.12 | 39900 |
| 2025-04-17 | 46.22 | $46.03 | 38700 |
| 2025-04-16 | 46.33 | $45.74 | 30238 |
| 2025-04-15 | 46.47 | $46.00 | 42818 |
| 2025-04-14 | 46.60 | $45.94 | 26000 |
| 2025-04-11 | 46.73 | $45.38 | 72444 |
| 2025-04-10 | 46.86 | $44.18 | 61147 |
| 2025-04-09 | 47.01 | $44.53 | 109714 |
| 2025-04-08 | 47.16 | $42.02 | 271200 |
| 2025-04-07 | 47.42 | $42.82 | 257900 |
| 2025-04-04 | 47.62 | $44.40 | 149122 |
| 2025-04-03 | 47.80 | $46.84 | 46400 |
| 2025-04-02 | 47.83 | $47.71 | 27600 |
| 2025-04-01 | 47.83 | $47.51 | 124717 |
| 2025-03-31 | 47.78 | $47.16 | 40600 |
| 2025-03-28 | 47.72 | $47.41 | 47902 |
| 2025-03-27 | 47.66 | $48.21 | 33202 |
| 2025-03-26 | 47.59 | $47.94 | 44500 |
| 2025-03-25 | 47.57 | $48.14 | 37800 |
| 2025-03-24 | 47.53 | $48.28 | 51900 |
| 2025-03-21 | 47.48 | $48.09 | 26500 |
| 2025-03-20 | 47.44 | $48.21 | 30800 |
| 2025-03-19 | 47.42 | $48.65 | 34600 |
| 2025-03-18 | 47.36 | $48.50 | 27200 |
| 2025-03-17 | 47.30 | $48.57 | 82011 |
| 2025-03-14 | 47.23 | $48.00 | 40300 |
| 2025-03-13 | 47.18 | $47.26 | 206736 |
| 2025-03-12 | 47.16 | $47.40 | 51000 |
| 2025-03-11 | 47.11 | $47.24 | 61916 |
| 2025-03-10 | 47.09 | $46.95 | 69600 |
| 2025-03-07 | 47.07 | $47.86 | 40300 |
| 2025-03-06 | 47.00 | $47.53 | 48600 |
| 2025-03-05 | 46.94 | $47.69 | 33700 |
| 2025-03-04 | 46.87 | $46.41 | 38200 |
| 2025-03-03 | 46.84 | $46.04 | 55400 |
| 2025-02-28 | 46.85 | $46.18 | 43146 |
| 2025-02-27 | 46.87 | $46.83 | 53100 |
| 2025-02-26 | 46.83 | $47.54 | 151800 |
| 2025-02-25 | 46.75 | $47.30 | 30619 |
| 2025-02-24 | 46.69 | $47.31 | 37001 |
| 2025-02-21 | 46.65 | $47.40 | 39019 |
| 2025-02-20 | 46.60 | $47.76 | 82807 |
| 2025-02-19 | 46.52 | $47.44 | 45900 |
| 2025-02-18 | 46.46 | $47.36 | 44800 |
| 2025-02-14 | 46.39 | $47.09 | 39700 |
| 2025-02-13 | 46.31 | $47.10 | 47800 |
| 2025-02-12 | 46.23 | $46.77 | 63133 |
| 2025-02-11 | 46.15 | $46.44 | 34500 |
| 2025-02-10 | 46.07 | $46.81 | 29300 |
| 2025-02-07 | 45.97 | $46.48 | 22925 |
| 2025-02-06 | 45.94 | $46.56 | 44832 |
| 2025-02-05 | 45.92 | $46.31 | 88422 |
| 2025-02-04 | 45.92 | $46.31 | 31000 |
| 2025-02-03 | 45.93 | $45.80 | 37100 |
| 2025-01-31 | 45.95 | $46.13 | 47215 |
| 2025-01-30 | 45.95 | $46.62 | 77821 |
| 2025-01-29 | 45.93 | $46.06 | 39217 |
| 2025-01-28 | 45.96 | $46.00 | 36100 |
| 2025-01-27 | 46.01 | $46.09 | 46849 |
| 2025-01-24 | 46.05 | $46.46 | 68410 |
| 2025-01-23 | 46.07 | $46.35 | 57613 |
| 2025-01-22 | 46.09 | $46.19 | 47400 |
| 2025-01-21 | 46.12 | $46.30 | 48328 |
| 2025-01-17 | 46.12 | $45.85 | 25427 |
| 2025-01-16 | 46.20 | $45.48 | 61300 |
| 2025-01-15 | 46.37 | $45.58 | 72300 |
| 2025-01-14 | 46.56 | $45.26 | 63000 |
| 2025-01-13 | 46.77 | $44.71 | 82237 |
| 2025-01-10 | 47.02 | $44.89 | 78209 |
| 2025-01-08 | 47.26 | $45.89 | 69728 |
| 2025-01-07 | 47.47 | $46.20 | 61400 |
| 2025-01-06 | 47.62 | $46.29 | 48541 |
| 2025-01-03 | 47.77 | $46.35 | 35900 |
| 2025-01-02 | 47.91 | $46.20 | 71600 |
| 2024-12-31 | 48.07 | $46.20 | 70310 |
| 2024-12-30 | 48.21 | $46.28 | 103542 |
| 2024-12-27 | 48.35 | $46.61 | 42700 |
| 2024-12-26 | 48.46 | $46.93 | 48707 |
| 2024-12-24 | 48.55 | $47.07 | 20802 |
| 2024-12-23 | 48.65 | $46.85 | 132700 |
| 2024-12-20 | 48.74 | $46.76 | 77500 |
| 2024-12-19 | 48.84 | $46.68 | 95500 |
| 2024-12-18 | 48.94 | $46.38 | 56400 |
| 2024-12-17 | 49.06 | $47.37 | 49200 |
| 2024-12-16 | 49.13 | $48.92 | 33300 |
| 2024-12-13 | 49.09 | $49.32 | 49400 |
| 2024-12-12 | 49.03 | $49.46 | 30500 |
| 2024-12-11 | 48.97 | $49.82 | 32837 |
| 2024-12-10 | 48.92 | $49.54 | 44200 |
| 2024-12-09 | 48.92 | $50.10 | 47000 |
| 2024-12-06 | 48.91 | $49.25 | 16747 |
| 2024-12-05 | 49.02 | $49.23 | 38500 |
| 2024-12-04 | 49.07 | $49.25 | 56400 |
| 2024-12-03 | 49.15 | $49.28 | 66538 |
| 2024-12-02 | 49.19 | $49.10 | 161400 |
| 2024-11-29 | 49.23 | $49.07 | 31500 |
| 2024-11-27 | 49.28 | $48.86 | 22900 |
| 2024-11-26 | 49.34 | $48.73 | 37500 |
| 2024-11-25 | 49.42 | $48.95 | 31442 |
| 2024-11-22 | 49.52 | $48.74 | 20740 |
| 2024-11-21 | 49.60 | $48.71 | 66700 |
| 2024-11-20 | 49.70 | $48.80 | 30700 |
| 2024-11-19 | 49.79 | $48.76 | 35102 |
| 2024-11-18 | 49.90 | $48.66 | 25746 |
| 2024-11-15 | 50.01 | $48.11 | 32300 |
| 2024-11-14 | 50.18 | $48.08 | 24340 |
| 2024-11-13 | 50.31 | $48.38 | 34100 |
| 2024-11-12 | 50.46 | $48.71 | 35700 |
| 2024-11-11 | 50.56 | $49.64 | 34402 |
| 2024-11-08 | 50.67 | $49.89 | 33422 |
| 2024-11-07 | 50.77 | $51.40 | 26400 |
| 2024-11-06 | 50.78 | $50.29 | 44923 |
| 2024-11-05 | 50.84 | $50.82 | 19900 |
| 2024-11-04 | 50.89 | $50.13 | 60913 |
| 2024-11-01 | 51.04 | $49.96 | 55300 |
| 2024-10-31 | 51.17 | $49.90 | 17300 |
| 2024-10-30 | 51.28 | $50.09 | 21718 |
| 2024-10-29 | 51.43 | $50.44 | 57127 |
| 2024-10-28 | 51.53 | $50.79 | 19400 |
| 2024-10-25 | 51.60 | $50.52 | 12300 |
| 2024-10-24 | 51.70 | $50.64 | 16809 |
| 2024-10-23 | 51.79 | $50.63 | 16017 |
| 2024-10-22 | 51.79 | $50.92 | 21500 |
| 2024-10-21 | 51.82 | $50.94 | 29300 |
| 2024-10-18 | 51.77 | $51.40 | 13007 |
| 2024-10-17 | 51.68 | $50.78 | 10800 |
| 2024-10-16 | 51.63 | $51.36 | 10522 |
| 2024-10-15 | 51.51 | $50.73 | 14300 |
| 2024-10-14 | 51.43 | $51.76 | 18243 |
| 2024-10-11 | 51.29 | $51.86 | 23010 |
| 2024-10-10 | 51.14 | $51.66 | 12900 |
| 2024-10-09 | 50.98 | $51.46 | 19809 |
| 2024-10-08 | 50.81 | $51.83 | 43700 |
| 2024-10-07 | 50.62 | $53.09 | 33908 |
| 2024-10-04 | 50.39 | $52.64 | 17548 |
| 2024-10-03 | 50.16 | $52.14 | 27935 |
| 2024-10-02 | 50.00 | $53.09 | 43400 |
| 2024-10-01 | 49.78 | $52.39 | 29103 |
| 2024-09-30 | 49.60 | $52.14 | 52333 |
| 2024-09-27 | 49.48 | $52.55 | 65700 |
| 2024-09-26 | 49.32 | $52.40 | 73923 |
| 2024-09-25 | 49.17 | $50.59 | 38100 |
| 2024-09-24 | 49.13 | $51.51 | 46100 |
| 2024-09-23 | 49.04 | $50.04 | 22229 |
| 2024-09-20 | 49.02 | $49.64 | 19417 |
| 2024-09-19 | 48.98 | $49.78 | 16600 |
| 2024-09-18 | 48.97 | $48.91 | 32310 |
| 2024-09-17 | 49.00 | $49.07 | 20412 |
| 2024-09-16 | 49.03 | $49.10 | 23249 |
| 2024-09-13 | 49.03 | $48.83 | 20522 |
| 2024-09-12 | 49.02 | $48.39 | 21141 |
| 2024-09-11 | 49.01 | $48.05 | 24800 |
| 2024-09-10 | 49.03 | $48.07 | 30000 |
| 2024-09-09 | 49.02 | $48.38 | 16702 |
| 2024-09-06 | 48.99 | $48.10 | 52400 |
| 2024-09-05 | 48.97 | $48.92 | 21200 |
| 2024-09-04 | 48.86 | $48.83 | 81144 |
| 2024-09-03 | 48.72 | $48.78 | 40900 |
| 2024-08-30 | 48.58 | $49.57 | 18100 |
| 2024-08-29 | 48.50 | $49.51 | 15100 |
| 2024-08-28 | 48.44 | $49.36 | 12603 |
| 2024-08-27 | 48.43 | $49.84 | 13000 |
| 2024-08-26 | 48.36 | $49.55 | 12945 |
| 2024-08-23 | 48.30 | $49.75 | 32128 |
| 2024-08-22 | 48.25 | $48.82 | 22400 |
| 2024-08-21 | 48.20 | $49.58 | 14547 |
| 2024-08-20 | 48.13 | $49.46 | 21233 |
| 2024-08-19 | 48.08 | $49.73 | 25305 |
| 2024-08-16 | 48.04 | $49.12 | 25800 |
| 2024-08-15 | 48.01 | $48.61 | 35000 |
| 2024-08-14 | 48.04 | $48.20 | 14530 |
| 2024-08-13 | 48.12 | $48.37 | 18200 |
| 2024-08-12 | 48.21 | $47.93 | 38400 |
| 2024-08-09 | 48.30 | $47.81 | 32000 |
| 2024-08-08 | 48.43 | $47.66 | 16100 |
| 2024-08-07 | 48.56 | $46.72 | 29000 |
| 2024-08-06 | 48.71 | $46.00 | 55006 |
| 2024-08-05 | 48.89 | $46.09 | 92100 |
| 2024-08-02 | 49.06 | $47.81 | 22000 |
| 2024-08-01 | 49.16 | $48.48 | 24100 |
| 2024-07-31 | 49.22 | $49.09 | 37646 |
| 2024-07-30 | 49.22 | $48.34 | 18431 |
| 2024-07-29 | 49.24 | $48.48 | 43642 |
| 2024-07-26 | 49.26 | $48.63 | 21800 |
| 2024-07-25 | 49.25 | $47.97 | 40104 |
| 2024-07-24 | 49.28 | $48.09 | 23800 |
| 2024-07-23 | 49.31 | $48.42 | 26900 |
| 2024-07-22 | 49.33 | $49.00 | 23941 |
| 2024-07-19 | 49.35 | $48.58 | 12734 |
| 2024-07-18 | 49.38 | $49.13 | 50300 |
| 2024-07-17 | 49.40 | $49.70 | 41500 |
| 2024-07-16 | 49.37 | $50.18 | 37904 |
| 2024-07-15 | 49.32 | $49.88 | 20900 |
| 2024-07-12 | 49.27 | $50.28 | 35342 |
| 2024-07-11 | 49.20 | $50.24 | 23919 |
| 2024-07-10 | 49.13 | $49.76 | 11900 |
| 2024-07-09 | 49.09 | $49.58 | 28500 |
| 2024-07-08 | 49.04 | $49.58 | 24109 |
| 2024-07-05 | 49.02 | $49.86 | 22100 |
| 2024-07-03 | 48.97 | $49.64 | 14500 |
| 2024-07-02 | 48.90 | $49.01 | 61500 |
| 2024-07-01 | 48.93 | $48.86 | 105812 |
| 2024-06-28 | 48.94 | $48.75 | 27100 |
| 2024-06-27 | 48.97 | $48.52 | 17200 |
| 2024-06-26 | 49.01 | $48.48 | 43200 |
| 2024-06-25 | 49.08 | $48.74 | 19016 |
| 2024-06-24 | 49.13 | $48.92 | 24748 |
| 2024-06-21 | 49.16 | $49.21 | 25300 |
| 2024-06-20 | 49.20 | $49.34 | 44046 |
| 2024-06-18 | 49.25 | $49.52 | 26600 |
| 2024-06-17 | 49.30 | $49.13 | 110940 |
| 2024-06-14 | 49.38 | $49.04 | 91800 |
| 2024-06-13 | 49.44 | $48.85 | 32400 |
| 2024-06-12 | 49.51 | $49.04 | 17300 |
| 2024-06-11 | 49.54 | $48.72 | 21912 |
| 2024-06-10 | 49.57 | $48.98 | 14600 |
| 2024-06-07 | 49.58 | $48.69 | 24600 |
| 2024-06-06 | 49.59 | $49.13 | 18200 |
| 2024-06-05 | 49.58 | $48.76 | 28929 |
| 2024-06-04 | 49.58 | $48.25 | 73409 |
| 2024-06-03 | 49.63 | $49.60 | 39000 |
| 2024-05-31 | 49.61 | $49.08 | 18600 |
| 2024-05-30 | 49.60 | $49.33 | 22333 |
| 2024-05-29 | 49.53 | $49.39 | 16627 |
| 2024-05-28 | 49.46 | $49.95 | 29330 |
| 2024-05-24 | 49.38 | $49.70 | 17600 |
| 2024-05-23 | 49.29 | $49.43 | 11500 |
| 2024-05-22 | 49.19 | $50.06 | 29306 |
| 2024-05-21 | 49.04 | $50.33 | 21700 |
| 2024-05-20 | 48.88 | $50.56 | 23211 |
| 2024-05-17 | 48.69 | $50.62 | 36846 |
| 2024-05-16 | 48.49 | $50.33 | 44348 |
| 2024-05-15 | 48.30 | $50.20 | 29500 |
| 2024-05-14 | 48.10 | $49.63 | 46211 |
| 2024-05-13 | 47.93 | $49.40 | 88942 |
| 2024-05-10 | 47.80 | $49.20 | 14319 |
| 2024-05-09 | 47.69 | $48.90 | 79800 |
| 2024-05-08 | 47.64 | $48.88 | 226446 |
| 2024-05-07 | 47.58 | $48.76 | 151800 |
| 2024-05-06 | 47.57 | $49.17 | 22902 |
| 2024-05-03 | 47.53 | $49.31 | 15604 |
| 2024-05-02 | 47.45 | $48.90 | 19000 |
| 2024-05-01 | 47.40 | $47.93 | 19200 |
| 2024-04-30 | 47.39 | $47.86 | 14825 |
| 2024-04-29 | 47.38 | $48.46 | 27200 |
| 2024-04-26 | 47.33 | $47.91 | 16700 |
| 2024-04-25 | 47.31 | $47.47 | 16813 |
| 2024-04-24 | 47.30 | $47.05 | 41147 |
| 2024-04-23 | 47.31 | $47.01 | 53400 |
| 2024-04-22 | 47.33 | $46.81 | 26608 |
| 2024-04-19 | 47.36 | $46.52 | 23800 |
| 2024-04-18 | 47.42 | $46.57 | 22049 |
| 2024-04-17 | 47.48 | $46.32 | 35222 |
| 2024-04-16 | 47.51 | $46.20 | 128407 |
| 2024-04-15 | 47.57 | $46.76 | 121004 |
| 2024-04-12 | 47.60 | $47.01 | 76700 |
| 2024-04-11 | 47.63 | $47.98 | 43934 |
| 2024-04-10 | 47.61 | $47.68 | 57801 |
| 2024-04-09 | 47.62 | $48.51 | 31040 |
| 2024-04-08 | 47.57 | $48.24 | 775648 |
| 2024-04-05 | 47.54 | $47.84 | 228300 |
| 2024-04-04 | 47.52 | $47.77 | 54200 |
| 2024-04-03 | 47.50 | $47.85 | 38022 |
| 2024-04-02 | 47.45 | $47.64 | 27540 |
| 2024-04-01 | 47.43 | $47.49 | 83500 |
| 2024-03-28 | 47.42 | $47.39 | 23600 |
| 2024-03-27 | 47.39 | $47.39 | 130449 |
| 2024-03-26 | 47.34 | $47.20 | 119219 |
| 2024-03-25 | 47.33 | $47.41 | 102500 |
| 2024-03-22 | 47.30 | $47.40 | 61027 |
| 2024-03-21 | 47.29 | $47.78 | 73100 |
| 2024-03-20 | 47.26 | $47.65 | 19400 |
| 2024-03-19 | 47.21 | $47.09 | 24300 |
| 2024-03-18 | 47.19 | $47.38 | 51400 |
| 2024-03-15 | 47.15 | $47.38 | 32725 |
| 2024-03-14 | 47.08 | $47.55 | 61813 |
| 2024-03-13 | 47.00 | $47.56 | 27516 |
| 2024-03-12 | 46.87 | $47.78 | 61428 |
| 2024-03-11 | 46.79 | $47.57 | 29204 |
| 2024-03-08 | 46.70 | $47.58 | 56307 |
| 2024-03-07 | 46.62 | $47.58 | 87531 |
| 2024-03-06 | 46.54 | $47.37 | 43900 |
| 2024-03-05 | 46.48 | $46.87 | 43200 |
| 2024-03-04 | 46.39 | $47.24 | 58200 |
| 2024-03-01 | 46.29 | $47.29 | 28200 |
| 2024-02-29 | 46.19 | $46.68 | 29300 |
| 2024-02-28 | 46.09 | $46.46 | 135545 |
| 2024-02-27 | 46.01 | $46.90 | 31500 |
| 2024-02-26 | 45.91 | $46.90 | 32400 |
| 2024-02-23 | 45.80 | $47.16 | 30607 |
| 2024-02-22 | 45.66 | $47.19 | 36500 |
| 2024-02-21 | 45.53 | $46.67 | 34800 |
| 2024-02-20 | 45.38 | $46.75 | 23708 |
| 2024-02-16 | 45.22 | $46.51 | 54100 |
| 2024-02-15 | 45.10 | $46.05 | 29716 |
| 2024-02-14 | 44.97 | $45.82 | 19400 |
| 2024-02-13 | 44.85 | $45.11 | 45629 |
| 2024-02-12 | 44.80 | $46.08 | 20216 |
| 2024-02-09 | 44.74 | $45.86 | 42700 |
| 2024-02-08 | 44.68 | $45.82 | 41400 |
| 2024-02-07 | 44.62 | $46.12 | 98622 |
| 2024-02-06 | 44.55 | $46.08 | 31300 |
| 2024-02-05 | 44.50 | $45.18 | 32001 |
| 2024-02-02 | 44.50 | $45.25 | 34000 |
| 2024-02-01 | 44.49 | $45.27 | 39017 |
| 2024-01-31 | 44.49 | $44.68 | 28900 |
| 2024-01-30 | 44.52 | $44.71 | 24002 |
| 2024-01-29 | 44.59 | $44.97 | 28334 |
| 2024-01-26 | 44.63 | $44.63 | 18700 |
| 2024-01-25 | 44.67 | $44.52 | 29100 |
| 2024-01-24 | 44.71 | $44.45 | 68504 |
| 2024-01-23 | 44.74 | $43.74 | 41714 |
| 2024-01-22 | 44.81 | $43.64 | 67932 |
| 2024-01-19 | 44.83 | $43.95 | 25900 |
| 2024-01-18 | 44.88 | $43.56 | 46300 |
| 2024-01-17 | 44.93 | $43.35 | 38800 |
| 2024-01-16 | 45.06 | $44.07 | 39400 |
| 2024-01-12 | 45.17 | $44.97 | 38500 |
| 2024-01-11 | 45.20 | $44.72 | 44500 |
| 2024-01-10 | 45.22 | $44.58 | 30326 |
| 2024-01-09 | 45.23 | $44.63 | 32302 |
| 2024-01-08 | 45.24 | $45.18 | 60600 |
| 2024-01-05 | 45.23 | $45.20 | 23900 |
| 2024-01-04 | 45.22 | $45.06 | 28501 |
| 2024-01-03 | 45.21 | $45.19 | 40300 |
| 2024-01-02 | 45.20 | $45.35 | 86600 |
| 2023-12-29 | 45.21 | $45.97 | 32500 |
| 2023-12-28 | 45.18 | $45.88 | 36816 |
| 2023-12-27 | 45.14 | $45.47 | 48000 |
| 2023-12-26 | 45.14 | $45.25 | 57600 |
| 2023-12-22 | 45.13 | $45.03 | 57816 |
| 2023-12-21 | 45.13 | $45.05 | 67034 |
| 2023-12-20 | 45.12 | $44.08 | 74600 |
| 2023-12-19 | 45.16 | $44.93 | 30500 |
| 2023-12-18 | 45.18 | $44.65 | 50300 |
| 2023-12-15 | 45.18 | $45.94 | 109621 |
| 2023-12-14 | 45.11 | $46.26 | 42832 |
| 2023-12-13 | 45.04 | $45.60 | 38027 |
| 2023-12-12 | 45.00 | $45.00 | 27549 |
| 2023-12-11 | 44.92 | $44.96 | 38335 |
| 2023-12-08 | 44.85 | $44.70 | 28636 |
| 2023-12-07 | 44.77 | $44.97 | 39400 |
| 2023-12-06 | 44.69 | $44.97 | 23700 |
| 2023-12-05 | 44.62 | $44.85 | 33700 |
| 2023-12-04 | 44.57 | $45.12 | 29438 |
| 2023-12-01 | 44.50 | $45.59 | 25832 |
| 2023-11-30 | 44.36 | $45.22 | 22501 |
| 2023-11-29 | 44.20 | $45.22 | 18100 |
| 2023-11-28 | 44.02 | $45.44 | 21300 |
| 2023-11-27 | 43.86 | $44.94 | 19219 |
| 2023-11-24 | 43.70 | $45.04 | 7100 |
| 2023-11-22 | 43.53 | $44.86 | 19647 |
| 2023-11-21 | 43.40 | $44.98 | 53900 |
| 2023-11-20 | 43.28 | $45.27 | 13200 |
| 2023-11-17 | 43.12 | $44.67 | 7200 |
| 2023-11-16 | 42.99 | $44.58 | 15400 |
| 2023-11-15 | 42.89 | $44.90 | 22937 |
| 2023-11-14 | 42.79 | $44.67 | 28500 |
| 2023-11-13 | 42.72 | $43.54 | 20742 |
| 2023-11-10 | 42.73 | $43.50 | 21409 |
| 2023-11-09 | 42.72 | $43.11 | 13700 |
| 2023-11-08 | 42.73 | $43.39 | 14040 |
| 2023-11-07 | 42.76 | $43.60 | 19023 |
| 2023-11-06 | 42.76 | $43.84 | 17121 |
| 2023-11-03 | 42.74 | $43.59 | 21900 |
| 2023-11-02 | 42.72 | $42.76 | 27838 |
| 2023-11-01 | 42.71 | $42.06 | 25445 |
| 2023-10-31 | 42.73 | $41.73 | 38206 |
| 2023-10-30 | 42.77 | $42.14 | 21912 |
| 2023-10-27 | 42.82 | $41.72 | 50300 |
| 2023-10-26 | 42.91 | $41.78 | 24888 |
| 2023-10-25 | 42.99 | $42.14 | 23700 |
| 2023-10-24 | 43.04 | $42.59 | 32500 |
| 2023-10-23 | 43.06 | $42.03 | 45035 |
| 2023-10-20 | 43.14 | $42.10 | 25300 |
| 2023-10-19 | 43.22 | $42.61 | 24336 |
| 2023-10-18 | 43.26 | $42.84 | 21126 |
| 2023-10-17 | 43.32 | $43.42 | 13400 |
| 2023-10-16 | 43.36 | $43.62 | 12017 |
| 2023-10-13 | 43.39 | $43.26 | 12006 |
| 2023-10-12 | 43.45 | $43.38 | 11937 |
| 2023-10-11 | 43.50 | $43.92 | 16000 |
| 2023-10-10 | 43.51 | $43.69 | 19100 |
| 2023-10-09 | 43.52 | $43.35 | 25321 |
| 2023-10-06 | 43.57 | $43.17 | 20400 |
| 2023-10-05 | 43.60 | $42.60 | 34600 |
| 2023-10-04 | 43.66 | $42.42 | 27300 |
| 2023-10-03 | 43.74 | $42.62 | 23005 |
| 2023-10-02 | 43.83 | $43.19 | 23000 |
| 2023-09-29 | 43.88 | $43.44 | 19707 |
| 2023-09-28 | 43.91 | $43.38 | 23200 |
| 2023-09-27 | 43.95 | $43.14 | 22503 |
| 2023-09-26 | 44.02 | $43.04 | 28600 |
| 2023-09-25 | 44.06 | $43.59 | 27228 |
| 2023-09-22 | 44.05 | $43.79 | 10820 |
| 2023-09-21 | 44.03 | $43.36 | 10507 |
| 2023-09-20 | 44.04 | $44.11 | 31200 |
| 2023-09-19 | 43.99 | $44.16 | 17745 |
| 2023-09-18 | 43.93 | $44.27 | 19909 |
| 2023-09-15 | 43.86 | $44.31 | 19616 |
| 2023-09-14 | 43.80 | $44.48 | 14400 |
| 2023-09-13 | 43.73 | $44.01 | 9400 |
| 2023-09-12 | 43.70 | $43.94 | 17600 |
| 2023-09-11 | 43.69 | $44.30 | 11317 |
| 2023-09-08 | 43.68 | $43.90 | 16600 |
| 2023-09-07 | 43.70 | $43.76 | 24335 |
| 2023-09-06 | 43.75 | $44.08 | 13600 |
| 2023-09-05 | 43.77 | $44.25 | 22108 |
| 2023-09-01 | 43.81 | $44.35 | 21200 |
| 2023-08-31 | 43.84 | $43.99 | 50546 |
| 2023-08-30 | 43.88 | $44.24 | 22900 |
| 2023-08-29 | 43.90 | $44.45 | 26611 |
| 2023-08-28 | 43.97 | $43.89 | 26605 |
| 2023-08-25 | 44.10 | $43.42 | 25600 |
| 2023-08-24 | 44.25 | $43.39 | 9100 |
| 2023-08-23 | 44.35 | $43.54 | 11004 |
| 2023-08-22 | 44.47 | $43.00 | 20606 |
| 2023-08-21 | 44.61 | $42.96 | 29600 |
| 2023-08-18 | 44.72 | $42.94 | 19117 |
| 2023-08-17 | 44.82 | $43.15 | 13100 |
| 2023-08-16 | 44.90 | $43.08 | 30400 |
| 2023-08-15 | 44.98 | $43.33 | 20500 |
| 2023-08-14 | 45.06 | $43.73 | 18700 |
| 2023-08-11 | 45.14 | $44.05 | 11700 |
| 2023-08-10 | 45.18 | $44.46 | 10916 |
| 2023-08-09 | 45.21 | $44.68 | 17200 |
| 2023-08-08 | 45.21 | $44.59 | 12000 |
| 2023-08-07 | 45.18 | $44.87 | 17200 |
| 2023-08-04 | 45.11 | $45.01 | 18200 |
| 2023-08-03 | 45.03 | $44.74 | 14624 |
| 2023-08-02 | 44.95 | $44.77 | 52212 |
| 2023-08-01 | 44.90 | $45.81 | 12039 |
| 2023-07-31 | 44.82 | $46.49 | 13300 |
| 2023-07-28 | 44.68 | $46.38 | 18000 |
| 2023-07-27 | 44.52 | $45.44 | 28200 |
| 2023-07-26 | 44.42 | $45.99 | 25933 |
| 2023-07-25 | 44.29 | $45.67 | 10400 |
| 2023-07-24 | 44.17 | $45.31 | 11824 |
| 2023-07-21 | 44.05 | $44.80 | 17100 |
| 2023-07-20 | 44.00 | $44.73 | 13900 |
| 2023-07-19 | 43.96 | $44.84 | 15409 |
| 2023-07-18 | 43.91 | $44.93 | 12126 |
| 2023-07-17 | 43.91 | $45.14 | 23307 |
| 2023-07-14 | 43.91 | $44.98 | 27700 |
| 2023-07-13 | 43.91 | $45.07 | 10900 |
| 2023-07-12 | 43.88 | $44.67 | 29800 |
| 2023-07-11 | 43.85 | $43.89 | 30706 |
| 2023-07-10 | 43.86 | $43.48 | 23104 |
| 2023-07-07 | 43.89 | $43.54 | 50800 |
| 2023-07-06 | 43.89 | $43.06 | 23409 |
| 2023-07-05 | 43.93 | $43.87 | 28444 |
| 2023-07-03 | 43.90 | $44.16 | 9741 |
| 2023-06-30 | 43.86 | $43.65 | 26112 |
| 2023-06-29 | 43.80 | $43.19 | 23100 |
| 2023-06-28 | 43.74 | $43.36 | 16400 |
| 2023-06-27 | 43.69 | $43.50 | 15227 |
| 2023-06-26 | 43.65 | $43.26 | 26700 |
| 2023-06-23 | 43.59 | $42.94 | 28041 |
| 2023-06-22 | 43.57 | $43.71 | 34800 |
| 2023-06-21 | 43.51 | $43.86 | 35400 |
| 2023-06-20 | 43.48 | $43.88 | 87221 |
| 2023-06-16 | 43.42 | $45.05 | 17900 |
| 2023-06-15 | 43.31 | $45.13 | 16323 |
| 2023-06-14 | 43.20 | $44.83 | 31500 |
| 2023-06-13 | 43.10 | $44.52 | 21900 |
| 2023-06-12 | 43.04 | $44.11 | 13200 |
| 2023-06-09 | 42.96 | $44.19 | 11200 |
| 2023-06-08 | 42.91 | $43.96 | 89634 |
| 2023-06-07 | 42.89 | $43.61 | 21300 |
| 2023-06-06 | 42.88 | $43.74 | 14100 |
| 2023-06-05 | 42.87 | $43.29 | 31307 |
| 2023-06-02 | 42.89 | $43.32 | 20803 |
| 2023-06-01 | 42.88 | $42.57 | 30809 |
| 2023-05-31 | 42.89 | $42.00 | 14200 |
| 2023-05-30 | 42.93 | $42.30 | 23400 |
| 2023-05-26 | 42.96 | $42.68 | 26800 |
| 2023-05-25 | 42.99 | $42.19 | 16114 |
| 2023-05-24 | 43.03 | $42.38 | 18300 |
| 2023-05-23 | 43.03 | $42.63 | 16828 |
| 2023-05-22 | 43.01 | $43.13 | 26700 |
| 2023-05-19 | 43.00 | $42.86 | 34900 |
| 2023-05-18 | 43.01 | $42.84 | 30222 |
| 2023-05-17 | 43.03 | $42.92 | 24600 |
| 2023-05-16 | 43.06 | $42.80 | 27149 |
| 2023-05-15 | 43.11 | $43.21 | 16130 |
| 2023-05-12 | 43.14 | $42.64 | 18600 |
| 2023-05-11 | 43.20 | $43.13 | 10100 |
| 2023-05-10 | 43.24 | $43.50 | 25600 |
| 2023-05-09 | 43.23 | $43.41 | 19000 |
| 2023-05-08 | 43.22 | $43.68 | 17400 |
| 2023-05-05 | 43.18 | $43.54 | 14506 |
| 2023-05-04 | 43.13 | $43.17 | 22426 |
| 2023-05-03 | 43.10 | $42.80 | 16000 |
| 2023-05-02 | 43.10 | $42.77 | 22700 |
| 2023-05-01 | 43.10 | $43.00 | 55122 |
| 2023-04-28 | 43.09 | $43.12 | 16505 |
| 2023-04-27 | 43.06 | $42.97 | 16200 |
| 2023-04-26 | 43.03 | $42.47 | 17800 |
| 2023-04-25 | 43.01 | $42.20 | 53400 |
| 2023-04-24 | 42.99 | $42.98 | 22400 |
| 2023-04-21 | 42.94 | $42.96 | 30000 |
| 2023-04-20 | 42.90 | $43.40 | 20000 |
| 2023-04-19 | 42.82 | $43.50 | 22205 |
| 2023-04-18 | 42.74 | $43.82 | 20300 |
| 2023-04-17 | 42.62 | $43.78 | 29204 |
| 2023-04-14 | 42.50 | $43.73 | 34600 |
| 2023-04-13 | 42.39 | $43.94 | 21818 |
| 2023-04-12 | 42.24 | $43.30 | 19601 |
| 2023-04-11 | 42.16 | $43.32 | 31115 |
| 2023-04-10 | 42.08 | $42.74 | 22200 |
| 2023-04-06 | 42.04 | $42.61 | 10717 |
| 2023-04-05 | 42.01 | $42.51 | 20400 |
| 2023-04-04 | 42.03 | $42.80 | 20230 |
| 2023-04-03 | 42.03 | $42.89 | 31200 |
| 2023-03-31 | 42.05 | $42.69 | 28600 |
| 2023-03-30 | 42.08 | $42.65 | 31231 |
| 2023-03-29 | 42.11 | $42.25 | 18130 |
| 2023-03-28 | 42.14 | $42.10 | 27515 |
| 2023-03-27 | 42.14 | $41.81 | 32700 |
| 2023-03-24 | 42.16 | $41.93 | 22900 |
| 2023-03-23 | 42.18 | $42.26 | 28100 |
| 2023-03-22 | 42.22 | $41.81 | 20900 |
| 2023-03-21 | 42.27 | $41.77 | 19512 |
| 2023-03-20 | 42.33 | $41.54 | 27246 |
| 2023-03-17 | 42.41 | $41.43 | 35839 |
| 2023-03-16 | 42.50 | $41.46 | 24249 |
| 2023-03-15 | 42.59 | $40.93 | 48200 |
| 2023-03-14 | 42.72 | $41.70 | 21533 |
| 2023-03-13 | 42.82 | $41.75 | 26800 |
| 2023-03-10 | 42.91 | $41.84 | 39400 |
| 2023-03-09 | 43.00 | $42.12 | 34200 |
| 2023-03-08 | 43.08 | $42.96 | 46415 |
| 2023-03-07 | 43.11 | $42.67 | 28900 |
| 2023-03-06 | 43.15 | $43.26 | 14043 |
| 2023-03-03 | 43.19 | $43.45 | 20800 |
| 2023-03-02 | 43.26 | $43.07 | 27200 |
| 2023-03-01 | 43.35 | $42.87 | 28835 |
| 2023-02-28 | 43.43 | $42.11 | 24200 |
| 2023-02-27 | 43.54 | $42.35 | 20113 |
| 2023-02-24 | 43.67 | $42.22 | 51300 |
| 2023-02-23 | 43.83 | $43.07 | 26200 |
| 2023-02-22 | 43.93 | $42.79 | 43300 |
| 2023-02-21 | 44.04 | $42.99 | 19326 |
| 2023-02-17 | 44.14 | $43.07 | 42511 |
| 2023-02-16 | 44.22 | $43.28 | 34543 |
| 2023-02-15 | 44.27 | $43.28 | 38100 |
| 2023-02-14 | 44.30 | $43.58 | 38300 |
| 2023-02-13 | 44.33 | $43.74 | 22400 |
| 2023-02-10 | 44.36 | $43.42 | 25310 |
| 2023-02-09 | 44.38 | $43.67 | 26430 |
| 2023-02-08 | 44.38 | $43.70 | 52300 |
| 2023-02-07 | 44.37 | $43.68 | 28448 |
| 2023-02-06 | 44.35 | $43.46 | 58317 |
| 2023-02-03 | 44.33 | $43.97 | 220815 |
| 2023-02-02 | 44.23 | $44.79 | 36310 |
| 2023-02-01 | 44.09 | $44.96 | 30004 |
| 2023-01-31 | 43.91 | $44.50 | 22700 |
| 2023-01-30 | 43.73 | $44.30 | 42704 |
| 2023-01-27 | 43.59 | $45.00 | 32900 |
| 2023-01-26 | 43.38 | $45.34 | 30800 |
| 2023-01-25 | 43.19 | $45.08 | 28600 |
| 2023-01-24 | 42.98 | $45.00 | 31732 |
| 2023-01-23 | 42.77 | $44.96 | 60600 |
| 2023-01-20 | 42.58 | $44.73 | 31920 |
| 2023-01-19 | 42.39 | $44.23 | 21400 |
| 2023-01-18 | 42.23 | $43.88 | 33527 |
| 2023-01-17 | 42.08 | $44.21 | 33200 |
| 2023-01-13 | 41.91 | $44.26 | 22738 |
| 2023-01-12 | 41.84 | $43.97 | 33600 |
| 2023-01-11 | 41.77 | $43.62 | 36313 |
| 2023-01-10 | 41.72 | $43.55 | 22600 |
| 2023-01-09 | 41.67 | $43.20 | 69441 |
| 2023-01-06 | 41.63 | $43.05 | 46400 |
| 2023-01-05 | 41.60 | $42.00 | 70300 |
| 2023-01-04 | 41.62 | $42.04 | 48800 |
| 2023-01-03 | 41.65 | $41.20 | 36300 |
| 2022-12-30 | 41.75 | $40.98 | 78319 |
| 2022-12-29 | 41.86 | $41.46 | 68703 |
| 2022-12-28 | 41.94 | $40.79 | 60919 |
| 2022-12-27 | 42.01 | $41.58 | 99000 |
| 2022-12-23 | 41.99 | $40.85 | 36042 |
| 2022-12-22 | 42.02 | $40.86 | 70500 |
| 2022-12-21 | 42.05 | $41.20 | 52809 |
| 2022-12-20 | 42.03 | $40.93 | 64217 |
| 2022-12-19 | 42.02 | $40.90 | 49501 |
| 2022-12-16 | 42.02 | $40.98 | 36610 |
| 2022-12-15 | 42.03 | $40.81 | 58400 |
| 2022-12-14 | 42.05 | $42.78 | 27400 |
| 2022-12-13 | 42.02 | $42.67 | 130700 |
| 2022-12-12 | 41.96 | $42.63 | 34400 |
| 2022-12-09 | 41.90 | $42.41 | 107418 |
| 2022-12-08 | 41.83 | $42.56 | 38136 |
| 2022-12-07 | 41.69 | $42.34 | 29200 |
| 2022-12-06 | 41.58 | $42.51 | 37200 |
| 2022-12-05 | 41.45 | $42.63 | 44237 |
| 2022-12-02 | 41.30 | $43.13 | 21400 |
| 2022-12-01 | 41.05 | $43.11 | 20915 |
| 2022-11-30 | 40.79 | $43.20 | 29232 |
| 2022-11-29 | 40.54 | $42.06 | 29100 |
| 2022-11-28 | 40.31 | $41.26 | 36700 |
| 2022-11-25 | 40.14 | $41.42 | 15300 |
| 2022-11-23 | 39.97 | $41.40 | 19610 |
| 2022-11-22 | 39.81 | $40.90 | 21907 |
| 2022-11-21 | 39.65 | $40.70 | 39827 |
| 2022-11-18 | 39.49 | $40.98 | 40600 |
| 2022-11-17 | 39.36 | $41.11 | 35300 |
| 2022-11-16 | 39.21 | $41.22 | 63240 |
| 2022-11-15 | 39.03 | $42.06 | 83400 |
| 2022-11-14 | 38.84 | $41.56 | 31721 |
| 2022-11-11 | 38.67 | $41.49 | 25500 |
| 2022-11-10 | 38.47 | $41.02 | 39300 |
| 2022-11-09 | 38.30 | $39.69 | 37900 |
| 2022-11-08 | 38.19 | $40.14 | 33600 |
| 2022-11-07 | 38.07 | $39.87 | 94200 |
| 2022-11-04 | 37.97 | $39.68 | 42900 |
| 2022-11-03 | 37.91 | $38.18 | 54835 |
| 2022-11-02 | 37.95 | $37.82 | 84904 |
| 2022-11-01 | 38.01 | $38.20 | 69100 |
| 2022-10-31 | 38.07 | $37.53 | 47000 |
| 2022-10-28 | 38.11 | $37.88 | 56300 |
| 2022-10-27 | 38.08 | $38.04 | 102400 |
| 2022-10-26 | 38.06 | $38.14 | 65900 |
| 2022-10-25 | 38.06 | $37.78 | 91500 |
| 2022-10-24 | 38.08 | $37.31 | 103100 |
| 2022-10-21 | 38.12 | $38.54 | 63704 |
| 2022-10-20 | 38.15 | $37.96 | 45917 |
| 2022-10-19 | 38.26 | $37.72 | 85300 |
| 2022-10-18 | 38.39 | $38.29 | 83142 |
| 2022-10-17 | 38.51 | $38.21 | 18408 |
| 2022-10-14 | 38.65 | $37.34 | 21800 |
| 2022-10-13 | 38.83 | $37.72 | 32900 |
| 2022-10-12 | 39.02 | $37.53 | 98000 |
| 2022-10-11 | 39.23 | $37.56 | 50313 |
| 2022-10-10 | 39.42 | $38.01 | 23211 |
| 2022-10-07 | 39.65 | $38.37 | 32924 |
| 2022-10-06 | 39.84 | $38.96 | 24716 |
| 2022-10-05 | 39.97 | $39.16 | 51600 |
| 2022-10-04 | 40.10 | $39.33 | 116244 |
| 2022-10-03 | 40.20 | $38.29 | 190100 |
| 2022-09-30 | 40.37 | $37.40 | 68000 |
| 2022-09-29 | 40.59 | $37.50 | 85228 |
| 2022-09-28 | 40.82 | $38.24 | 103700 |
| 2022-09-27 | 41.00 | $38.14 | 59019 |
| 2022-09-26 | 41.22 | $38.07 | 54304 |
| 2022-09-23 | 41.44 | $39.10 | 58429 |
| 2022-09-22 | 41.64 | $40.23 | 40900 |
| 2022-09-21 | 41.75 | $40.31 | 27649 |
| 2022-09-20 | 41.86 | $40.76 | 24814 |
| 2022-09-19 | 41.93 | $40.94 | 42816 |
| 2022-09-16 | 42.01 | $41.05 | 62646 |
| 2022-09-15 | 42.09 | $41.42 | 37813 |
| 2022-09-14 | 42.17 | $41.73 | 53800 |
| 2022-09-13 | 42.26 | $41.38 | 38800 |
| 2022-09-12 | 42.35 | $42.63 | 269000 |
| 2022-09-09 | 42.39 | $42.13 | 33543 |
| 2022-09-08 | 42.43 | $41.63 | 27600 |
| 2022-09-07 | 42.50 | $41.76 | 46600 |
| 2022-09-06 | 42.53 | $41.37 | 26434 |
| 2022-09-02 | 42.58 | $41.56 | 48816 |
| 2022-09-01 | 42.61 | $41.88 | 51608 |
| 2022-08-31 | 42.61 | $42.05 | 28915 |
| 2022-08-30 | 42.60 | $41.95 | 54921 |
| 2022-08-29 | 42.58 | $42.35 | 24200 |
| 2022-08-26 | 42.56 | $42.59 | 122011 |
| 2022-08-25 | 42.54 | $43.09 | 46300 |
| 2022-08-24 | 42.49 | $42.42 | 14200 |
| 2022-08-23 | 42.47 | $42.47 | 37317 |
| 2022-08-22 | 42.40 | $42.20 | 21900 |
| 2022-08-19 | 42.38 | $42.44 | 24000 |
| 2022-08-18 | 42.32 | $42.81 | 24214 |
| 2022-08-17 | 42.27 | $43.02 | 25200 |
| 2022-08-16 | 42.18 | $43.39 | 33107 |
| 2022-08-15 | 42.09 | $43.23 | 14426 |
| 2022-08-12 | 41.97 | $43.49 | 24012 |
| 2022-08-11 | 41.82 | $42.98 | 21630 |
| 2022-08-10 | 41.69 | $42.88 | 17648 |
| 2022-08-09 | 41.58 | $42.42 | 21000 |
| 2022-08-08 | 41.50 | $42.40 | 26800 |
| 2022-08-05 | 41.44 | $42.16 | 13034 |
| 2022-08-04 | 41.43 | $41.92 | 22500 |
| 2022-08-03 | 41.42 | $41.70 | 17913 |
| 2022-08-02 | 41.39 | $41.59 | 36000 |
| 2022-08-01 | 41.39 | $41.93 | 45743 |
| 2022-07-29 | 41.39 | $42.25 | 33042 |
| 2022-07-28 | 41.39 | $42.19 | 22900 |
| 2022-07-27 | 41.40 | $41.84 | 49600 |
| 2022-07-26 | 41.45 | $41.25 | 31000 |
| 2022-07-25 | 41.53 | $41.63 | 34800 |
| 2022-07-22 | 41.58 | $41.34 | 54208 |
| 2022-07-21 | 41.60 | $41.70 | 33100 |
| 2022-07-20 | 41.61 | $41.29 | 31100 |
| 2022-07-19 | 41.68 | $41.61 | 44600 |
| 2022-07-18 | 41.74 | $40.85 | 47000 |
| 2022-07-15 | 41.84 | $40.53 | 26700 |
| 2022-07-14 | 42.03 | $40.30 | 32143 |
| 2022-07-13 | 42.20 | $40.72 | 79142 |
| 2022-07-12 | 42.34 | $40.89 | 57900 |
| 2022-07-11 | 42.54 | $41.04 | 36900 |
| 2022-07-08 | 42.77 | $41.98 | 20900 |
| 2022-07-07 | 42.98 | $41.83 | 46209 |
| 2022-07-06 | 43.22 | $41.04 | 50348 |
| 2022-07-05 | 43.49 | $41.53 | 69400 |
| 2022-07-01 | 43.73 | $42.04 | 77200 |
| 2022-06-30 | 43.98 | $42.27 | 35027 |
| 2022-06-29 | 44.20 | $42.41 | 55735 |
| 2022-06-28 | 44.42 | $42.80 | 54700 |
| 2022-06-27 | 44.59 | $42.84 | 54300 |
| 2022-06-24 | 44.74 | $42.57 | 26508 |
| 2022-06-23 | 44.88 | $41.77 | 44618 |
| 2022-06-22 | 45.05 | $41.93 | 117737 |
| 2022-06-21 | 45.24 | $42.72 | 41803 |
| 2022-06-17 | 45.37 | $42.72 | 39100 |
| 2022-06-16 | 45.48 | $42.93 | 52838 |
| 2022-06-15 | 45.55 | $44.23 | 31926 |
| 2022-06-14 | 45.61 | $43.83 | 59200 |
| 2022-06-13 | 45.64 | $43.52 | 69610 |
| 2022-06-10 | 45.68 | $44.89 | 120415 |
| 2022-06-09 | 45.60 | $45.49 | 42800 |
| 2022-06-08 | 45.51 | $46.25 | 60218 |
| 2022-06-07 | 45.40 | $46.55 | 38841 |
| 2022-06-06 | 45.28 | $46.42 | 31213 |
| 2022-06-03 | 45.23 | $46.40 | 40200 |
| 2022-06-02 | 45.20 | $47.15 | 38835 |
| 2022-06-01 | 45.21 | $46.62 | 84337 |
| 2022-05-31 | 45.22 | $46.69 | 55900 |
| 2022-05-27 | 45.19 | $46.26 | 49341 |
| 2022-05-26 | 45.20 | $45.94 | 21532 |
| 2022-05-25 | 45.24 | $45.26 | 29716 |
| 2022-05-24 | 45.27 | $45.27 | 41600 |
| 2022-05-23 | 45.28 | $45.72 | 51900 |
| 2022-05-20 | 45.33 | $45.16 | 40900 |
| 2022-05-19 | 45.43 | $44.97 | 31639 |
| 2022-05-18 | 45.57 | $44.44 | 102720 |
| 2022-05-17 | 45.77 | $45.29 | 57410 |
| 2022-05-16 | 45.93 | $44.43 | 37000 |
| 2022-05-13 | 46.14 | $44.39 | 86200 |
| 2022-05-12 | 46.36 | $43.29 | 70100 |
| 2022-05-11 | 46.66 | $43.67 | 64729 |
| 2022-05-10 | 46.90 | $44.15 | 41209 |
| 2022-05-09 | 47.14 | $44.14 | 57000 |
| 2022-05-06 | 47.40 | $45.34 | 35700 |
| 2022-05-05 | 47.59 | $45.80 | 28000 |
| 2022-05-04 | 47.77 | $47.32 | 36300 |
| 2022-05-03 | 47.89 | $46.78 | 29021 |
| 2022-05-02 | 48.08 | $46.26 | 56812 |
| 2022-04-29 | 48.26 | $46.37 | 32600 |
| 2022-04-28 | 48.39 | $46.66 | 36500 |
| 2022-04-27 | 48.53 | $45.95 | 32500 |
| 2022-04-26 | 48.71 | $45.54 | 61800 |
| 2022-04-25 | 48.89 | $46.55 | 20000 |
| 2022-04-22 | 49.01 | $47.24 | 33200 |
| 2022-04-21 | 49.12 | $47.73 | 48500 |
| 2022-04-20 | 49.18 | $48.48 | 17720 |
| 2022-04-19 | 49.22 | $48.45 | 19200 |
| 2022-04-18 | 49.23 | $48.75 | 32800 |
| 2022-04-14 | 49.25 | $48.81 | 38400 |
| 2022-04-13 | 49.23 | $49.13 | 11920 |
| 2022-04-12 | 49.19 | $48.62 | 20600 |
| 2022-04-11 | 49.04 | $48.78 | 23013 |
| 2022-04-08 | 48.90 | $49.42 | 32837 |
| 2022-04-07 | 48.76 | $49.08 | 16629 |
| 2022-04-06 | 48.68 | $49.46 | 27834 |
| 2022-04-05 | 48.59 | $49.82 | 25035 |
| 2022-04-04 | 48.44 | $50.45 | 45000 |
| 2022-04-01 | 48.25 | $49.85 | 18200 |
| 2022-03-31 | 48.17 | $49.05 | 28900 |
| 2022-03-30 | 48.18 | $49.45 | 24018 |
| 2022-03-29 | 48.18 | $49.55 | 60127 |
| 2022-03-28 | 48.15 | $49.08 | 37020 |
| 2022-03-25 | 48.17 | $49.05 | 26900 |
| 2022-03-24 | 48.22 | $49.43 | 33700 |
| 2022-03-23 | 48.21 | $48.90 | 22300 |
| 2022-03-22 | 48.27 | $49.25 | 34335 |
| 2022-03-21 | 48.34 | $48.59 | 45324 |
| 2022-03-18 | 48.46 | $49.21 | 26008 |
| 2022-03-17 | 48.57 | $48.43 | 13800 |
| 2022-03-16 | 48.73 | $48.25 | 63307 |
| 2022-03-15 | 48.87 | $45.69 | 51005 |
| 2022-03-14 | 49.12 | $45.91 | 69900 |
| 2022-03-11 | 49.38 | $46.77 | 63200 |
| 2022-03-10 | 49.63 | $47.33 | 24622 |
| 2022-03-09 | 49.85 | $47.76 | 23804 |
| 2022-03-08 | 50.01 | $46.71 | 38300 |
| 2022-03-07 | 50.21 | $46.72 | 35536 |
| 2022-03-04 | 50.39 | $48.34 | 42600 |
| 2022-03-03 | 50.48 | $49.23 | 11520 |
| 2022-03-02 | 50.55 | $49.42 | 35400 |
| 2022-03-01 | 50.61 | $48.98 | 25600 |
| 2022-02-28 | 50.68 | $49.51 | 27045 |
| 2022-02-25 | 50.66 | $50.02 | 31348 |
| 2022-02-24 | 50.60 | $49.13 | 52000 |
| 2022-02-23 | 50.61 | $50.23 | 18420 |
| 2022-02-22 | 50.59 | $50.50 | 14033 |
| 2022-02-18 | 50.56 | $51.14 | 44437 |
| 2022-02-17 | 50.54 | $51.24 | 13100 |
| 2022-02-16 | 50.55 | $51.63 | 24200 |
| 2022-02-15 | 50.54 | $51.18 | 23403 |
| 2022-02-14 | 50.54 | $50.55 | 21700 |
| 2022-02-11 | 50.60 | $51.26 | 20200 |
| 2022-02-10 | 50.62 | $51.63 | 20000 |
| 2022-02-09 | 50.63 | $51.80 | 20000 |
| 2022-02-08 | 50.62 | $51.04 | 22045 |
| 2022-02-07 | 50.61 | $50.61 | 16900 |
| 2022-02-04 | 50.61 | $50.39 | 16100 |
| 2022-02-03 | 50.60 | $50.10 | 30100 |
| 2022-02-02 | 50.60 | $50.69 | 18812 |
| 2022-02-01 | 50.61 | $50.59 | 9100 |
| 2022-01-31 | 50.63 | $50.35 | 23420 |
| 2022-01-28 | 50.64 | $49.04 | 35630 |
| 2022-01-27 | 50.72 | $48.96 | 29100 |
| 2022-01-26 | 50.80 | $49.22 | 26600 |
| 2022-01-25 | 50.87 | $49.78 | 28916 |
| 2022-01-24 | 50.91 | $49.94 | 57200 |
| 2022-01-21 | 50.93 | $50.79 | 46000 |
| 2022-01-20 | 50.89 | $51.38 | 33900 |
| 2022-01-19 | 50.81 | $51.54 | 30700 |
| 2022-01-18 | 50.69 | $51.09 | 35600 |
| 2022-01-14 | 50.62 | $51.70 | 13900 |
| 2022-01-13 | 50.53 | $51.70 | 36510 |
| 2022-01-12 | 50.44 | $51.98 | 25024 |
| 2022-01-11 | 50.33 | $51.49 | 30100 |
| 2022-01-10 | 50.26 | $50.79 | 18100 |
| 2022-01-07 | 50.26 | $50.65 | 31014 |
| 2022-01-06 | 50.27 | $50.20 | 24900 |
| 2022-01-05 | 50.31 | $50.20 | 33100 |
| 2022-01-04 | 50.34 | $50.86 | 43200 |
| 2022-01-03 | 50.30 | $50.88 | 45331 |
| 2021-12-31 | 50.23 | $50.59 | 39900 |
| 2021-12-30 | 50.18 | $50.70 | 75017 |
| 2021-12-29 | 50.10 | $50.44 | 19800 |
| 2021-12-28 | 50.02 | $50.62 | 30083 |
| 2021-12-27 | 49.93 | $50.60 | 76637 |
| 2021-12-23 | 49.84 | $50.36 | 17600 |
| 2021-12-22 | 49.83 | $50.03 | 20200 |
| 2021-12-21 | 49.84 | $49.75 | 34000 |
| 2021-12-20 | 49.85 | $49.10 | 26234 |
| 2021-12-17 | 49.90 | $49.82 | 27307 |
| 2021-12-16 | 49.92 | $49.77 | 40341 |
| 2021-12-15 | 49.96 | $50.04 | 25819 |
| 2021-12-14 | 49.98 | $49.74 | 15300 |
| 2021-12-13 | 50.03 | $50.14 | 19200 |
| 2021-12-10 | 50.06 | $50.71 | 18108 |
| 2021-12-09 | 50.05 | $50.87 | 24600 |
| 2021-12-08 | 50.00 | $50.92 | 21524 |
| 2021-12-07 | 49.96 | $50.77 | 16918 |
| 2021-12-06 | 49.94 | $50.11 | 18400 |
| 2021-12-03 | 49.92 | $49.54 | 9115 |
| 2021-12-02 | 49.93 | $49.62 | 21715 |
| 2021-12-01 | 49.95 | $49.05 | 32717 |
| 2021-11-30 | 49.98 | $48.76 | 20815 |
| 2021-11-29 | 50.06 | $48.94 | 15000 |
| 2021-11-26 | 50.12 | $48.67 | 10210 |
| 2021-11-24 | 50.21 | $50.24 | 106200 |
| 2021-11-23 | 50.23 | $50.15 | 13246 |
| 2021-11-22 | 50.28 | $50.05 | 19805 |
| 2021-11-19 | 50.35 | $50.13 | 8900 |
| 2021-11-18 | 50.38 | $50.09 | 9700 |
| 2021-11-17 | 50.42 | $50.57 | 3648 |
| 2021-11-16 | 50.46 | $50.56 | 7040 |
| 2021-11-15 | 50.50 | $50.65 | 18240 |
| 2021-11-12 | 50.51 | $50.71 | 14318 |
| 2021-11-11 | 50.52 | $50.63 | 24201 |
| 2021-11-10 | 50.50 | $49.80 | 4500 |
| 2021-11-09 | 50.52 | $50.19 | 7449 |
| 2021-11-08 | 50.50 | $50.33 | 17117 |
| 2021-11-05 | 50.47 | $49.78 | 16900 |
| 2021-11-04 | 50.48 | $49.71 | 68900 |
| 2021-11-03 | 50.49 | $49.99 | 38900 |
| 2021-11-02 | 50.46 | $49.71 | 42300 |
| 2021-11-01 | 50.47 | $50.30 | 15914 |
| 2021-10-29 | 50.42 | $50.04 | 15300 |
| 2021-10-28 | 50.43 | $50.60 | 3813 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
64.25
2026-07-24
Close Price
$62.88
Vol: 78822
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.15
Average
49.18
Maximum
66.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.25 | $62.88 | 78822 |
| 2026-07-23 | 64.40 | $63.53 | 88500 |
| 2026-07-22 | 64.49 | $64.03 | 139900 |
| 2026-07-21 | 64.53 | $63.60 | 141705 |
| 2026-07-20 | 64.63 | $62.20 | 65903 |
| 2026-07-17 | 64.89 | $62.93 | 171700 |
| 2026-07-16 | 65.10 | $63.88 | 115400 |
| 2026-07-15 | 65.22 | $64.41 | 145001 |
| 2026-07-14 | 65.31 | $64.23 | 94100 |
| 2026-07-13 | 65.42 | $64.19 | 106148 |
| 2026-07-10 | 65.55 | $65.63 | 99000 |
| 2026-07-09 | 65.54 | $64.77 | 60700 |
| 2026-07-08 | 65.63 | $64.61 | 53300 |
| 2026-07-07 | 65.73 | $64.61 | 100200 |
| 2026-07-06 | 65.85 | $66.14 | 95640 |
| 2026-07-02 | 65.82 | $64.85 | 147603 |
| 2026-07-01 | 65.92 | $64.35 | 142926 |
| 2026-06-30 | 66.09 | $65.60 | 140318 |
| 2026-06-29 | 66.14 | $65.01 | 148926 |
| 2026-06-26 | 66.26 | $64.25 | 188100 |
| 2026-06-25 | 66.47 | $64.84 | 73800 |
| 2026-06-24 | 66.64 | $65.04 | 77500 |
| 2026-06-23 | 66.81 | $65.20 | 122500 |
| 2026-06-22 | 66.98 | $68.10 | 96656 |
| 2026-06-18 | 66.86 | $68.36 | 58900 |
| 2026-06-17 | 66.70 | $67.29 | 86800 |
| 2026-06-16 | 66.64 | $68.16 | 96100 |
| 2026-06-15 | 66.48 | $68.76 | 65147 |
| 2026-06-12 | 66.24 | $66.82 | 126830 |
| 2026-06-11 | 66.18 | $66.61 | 121340 |
| 2026-06-10 | 66.13 | $63.89 | 105339 |
| 2026-06-09 | 66.37 | $64.52 | 91100 |
| 2026-06-08 | 66.57 | $64.88 | 103500 |
| 2026-06-05 | 66.74 | $64.47 | 69849 |
| 2026-06-04 | 66.98 | $67.80 | 54946 |
| 2026-06-03 | 66.90 | $68.03 | 42634 |
| 2026-06-02 | 66.78 | $68.88 | 62830 |
| 2026-06-01 | 66.55 | $68.97 | 64036 |
| 2026-05-29 | 66.30 | $67.71 | 78700 |
| 2026-05-28 | 66.15 | $67.74 | 75112 |
| 2026-05-27 | 65.98 | $67.53 | 64444 |
| 2026-05-26 | 65.82 | $68.48 | 76320 |
| 2026-05-22 | 65.54 | $66.28 | 63700 |
| 2026-05-21 | 65.46 | $65.68 | 62100 |
| 2026-05-20 | 65.44 | $65.03 | 101156 |
| 2026-05-19 | 65.49 | $64.18 | 63021 |
| 2026-05-18 | 65.62 | $64.96 | 104434 |
| 2026-05-15 | 65.69 | $65.34 | 88111 |
| 2026-05-14 | 65.73 | $67.20 | 64000 |
| 2026-05-13 | 65.57 | $67.11 | 53106 |
| 2026-05-12 | 65.41 | $66.30 | 46300 |
| 2026-05-11 | 65.32 | $67.69 | 43800 |
| 2026-05-08 | 65.07 | $67.73 | 40555 |
| 2026-05-07 | 64.79 | $66.76 | 48507 |
| 2026-05-06 | 64.58 | $67.31 | 86340 |
| 2026-05-05 | 64.30 | $66.26 | 83479 |
| 2026-05-04 | 64.09 | $64.80 | 139224 |
| 2026-05-01 | 64.01 | $65.43 | 65224 |
| 2026-04-30 | 63.87 | $65.37 | 66537 |
| 2026-04-29 | 63.71 | $64.09 | 64951 |
| 2026-04-28 | 63.67 | $64.48 | 41217 |
| 2026-04-27 | 63.58 | $64.43 | 60900 |
| 2026-04-24 | 63.49 | $64.99 | 67400 |
| 2026-04-23 | 63.33 | $64.26 | 117400 |
| 2026-04-22 | 63.24 | $65.48 | 61116 |
| 2026-04-21 | 63.00 | $64.39 | 132200 |
| 2026-04-20 | 62.85 | $65.48 | 67300 |
| 2026-04-17 | 62.58 | $65.85 | 82200 |
| 2026-04-16 | 62.23 | $64.59 | 81600 |
| 2026-04-15 | 61.98 | $64.39 | 65414 |
| 2026-04-14 | 61.73 | $64.61 | 78341 |
| 2026-04-13 | 61.43 | $64.00 | 83100 |
| 2026-04-10 | 61.16 | $63.39 | 64021 |
| 2026-04-09 | 60.92 | $63.24 | 74042 |
| 2026-04-08 | 60.68 | $63.01 | 79116 |
| 2026-04-07 | 60.43 | $60.37 | 82142 |
| 2026-04-06 | 60.44 | $60.23 | 65000 |
| 2026-04-02 | 60.46 | $60.04 | 75900 |
| 2026-04-01 | 60.51 | $60.13 | 176300 |
| 2026-03-31 | 60.55 | $59.98 | 116804 |
| 2026-03-30 | 60.61 | $58.23 | 276152 |
| 2026-03-27 | 60.86 | $58.72 | 76231 |
| 2026-03-26 | 61.08 | $58.82 | 102251 |
| 2026-03-25 | 61.32 | $60.70 | 56500 |
| 2026-03-24 | 61.38 | $59.41 | 96200 |
| 2026-03-23 | 61.59 | $60.05 | 103540 |
| 2026-03-20 | 61.75 | $58.85 | 138700 |
| 2026-03-19 | 62.06 | $60.72 | 63900 |
| 2026-03-18 | 62.20 | $60.52 | 54445 |
| 2026-03-17 | 62.38 | $61.58 | 51500 |
| 2026-03-16 | 62.46 | $61.12 | 100500 |
| 2026-03-13 | 62.60 | $59.96 | 95300 |
| 2026-03-12 | 62.88 | $60.40 | 111749 |
| 2026-03-11 | 63.14 | $61.59 | 96300 |
| 2026-03-10 | 63.31 | $61.36 | 113400 |
| 2026-03-09 | 63.51 | $61.63 | 132401 |
| 2026-03-06 | 63.71 | $60.75 | 318900 |
| 2026-03-05 | 64.02 | $60.95 | 146106 |
| 2026-03-04 | 64.34 | $62.33 | 172014 |
| 2026-03-03 | 64.56 | $62.39 | 238827 |
| 2026-03-02 | 64.78 | $65.27 | 252100 |
| 2026-02-27 | 64.73 | $66.16 | 82839 |
| 2026-02-26 | 64.58 | $66.31 | 211316 |
| 2026-02-25 | 64.40 | $66.93 | 1.8M |
| 2026-02-24 | 64.13 | $66.25 | 55309 |
| 2026-02-23 | 63.91 | $65.65 | 100600 |
| 2026-02-20 | 63.73 | $66.13 | 83700 |
| 2026-02-19 | 63.47 | $64.76 | 62700 |
| 2026-02-18 | 63.34 | $64.97 | 152296 |
| 2026-02-17 | 63.17 | $64.70 | 91100 |
| 2026-02-13 | 63.01 | $64.68 | 87317 |
| 2026-02-12 | 62.83 | $64.60 | 79330 |
| 2026-02-11 | 62.64 | $65.20 | 63146 |
| 2026-02-10 | 62.37 | $64.15 | 127000 |
| 2026-02-09 | 62.19 | $64.08 | 72800 |
| 2026-02-06 | 61.99 | $63.49 | 57200 |
| 2026-02-05 | 61.83 | $62.27 | 99500 |
| 2026-02-04 | 61.78 | $62.85 | 341600 |
| 2026-02-03 | 61.67 | $62.72 | 76128 |
| 2026-02-02 | 61.56 | $62.46 | 49200 |
| 2026-01-30 | 61.47 | $62.25 | 77624 |
| 2026-01-29 | 61.38 | $63.78 | 66000 |
| 2026-01-28 | 61.13 | $63.78 | 41442 |
| 2026-01-27 | 60.85 | $63.54 | 179200 |
| 2026-01-26 | 60.57 | $62.66 | 92714 |
| 2026-01-23 | 60.35 | $62.34 | 57000 |
| 2026-01-22 | 60.14 | $62.07 | 114000 |
| 2026-01-21 | 59.94 | $61.75 | 2.4M |
| 2026-01-20 | 59.74 | $60.92 | 197618 |
| 2026-01-16 | 59.62 | $60.80 | 51631 |
| 2026-01-15 | 59.50 | $61.20 | 34619 |
| 2026-01-14 | 59.32 | $61.05 | 49900 |
| 2026-01-13 | 59.14 | $60.56 | 135424 |
| 2026-01-12 | 58.99 | $60.74 | 93500 |
| 2026-01-09 | 58.80 | $60.04 | 33200 |
| 2026-01-08 | 58.67 | $59.56 | 44308 |
| 2026-01-07 | 58.58 | $59.82 | 58308 |
| 2026-01-06 | 58.45 | $60.05 | 63500 |
| 2026-01-05 | 58.28 | $59.51 | 69100 |
| 2026-01-02 | 58.15 | $59.18 | 75700 |
| 2025-12-31 | 58.04 | $58.31 | 26500 |
| 2025-12-30 | 58.01 | $58.38 | 138339 |
| 2025-12-29 | 57.97 | $58.17 | 72400 |
| 2025-12-26 | 57.95 | $58.51 | 63700 |
| 2025-12-24 | 57.89 | $58.33 | 18200 |
| 2025-12-23 | 57.85 | $58.25 | 54624 |
| 2025-12-22 | 57.80 | $58.03 | 60805 |
| 2025-12-19 | 57.78 | $57.63 | 98600 |
| 2025-12-18 | 57.79 | $57.07 | 152107 |
| 2025-12-17 | 57.87 | $56.60 | 67700 |
| 2025-12-16 | 58.00 | $56.79 | 36600 |
| 2025-12-15 | 58.13 | $58.34 | 53600 |
| 2025-12-12 | 58.11 | $58.08 | 45033 |
| 2025-12-11 | 58.11 | $58.62 | 49800 |
| 2025-12-10 | 58.06 | $58.59 | 61725 |
| 2025-12-09 | 58.00 | $58.12 | 36100 |
| 2025-12-08 | 57.99 | $58.16 | 42800 |
| 2025-12-05 | 57.97 | $58.55 | 37510 |
| 2025-12-04 | 57.91 | $58.28 | 49800 |
| 2025-12-03 | 57.87 | $58.26 | 31223 |
| 2025-12-02 | 57.83 | $58.25 | 66214 |
| 2025-12-01 | 57.79 | $58.00 | 39400 |
| 2025-11-28 | 57.77 | $58.03 | 35300 |
| 2025-11-26 | 57.74 | $57.88 | 29640 |
| 2025-11-25 | 57.73 | $57.47 | 74437 |
| 2025-11-24 | 57.75 | $57.09 | 39300 |
| 2025-11-21 | 57.82 | $56.71 | 45700 |
| 2025-11-20 | 57.94 | $56.75 | 38224 |
| 2025-11-19 | 58.06 | $57.44 | 21842 |
| 2025-11-18 | 58.13 | $57.59 | 68639 |
| 2025-11-17 | 58.19 | $57.97 | 60826 |
| 2025-11-14 | 58.21 | $58.86 | 40900 |
| 2025-11-13 | 58.14 | $58.64 | 28000 |
| 2025-11-12 | 58.09 | $58.99 | 25902 |
| 2025-11-11 | 57.99 | $58.79 | 46915 |
| 2025-11-10 | 57.91 | $58.74 | 47511 |
| 2025-11-07 | 57.82 | $57.74 | 45107 |
| 2025-11-06 | 57.83 | $57.94 | 33129 |
| 2025-11-05 | 57.82 | $58.10 | 83700 |
| 2025-11-04 | 57.79 | $57.40 | 133331 |
| 2025-11-03 | 57.83 | $58.32 | 35700 |
| 2025-10-31 | 57.78 | $58.05 | 19229 |
| 2025-10-30 | 57.75 | $58.06 | 32617 |
| 2025-10-29 | 57.72 | $58.53 | 49441 |
| 2025-10-28 | 57.63 | $58.53 | 24840 |
| 2025-10-27 | 57.54 | $58.70 | 22500 |
| 2025-10-24 | 57.42 | $58.22 | 21900 |
| 2025-10-23 | 57.33 | $58.09 | 19200 |
| 2025-10-22 | 57.25 | $57.84 | 38500 |
| 2025-10-21 | 57.19 | $57.56 | 28300 |
| 2025-10-20 | 57.15 | $57.93 | 24300 |
| 2025-10-17 | 57.07 | $57.40 | 25700 |
| 2025-10-16 | 57.04 | $57.55 | 179806 |
| 2025-10-15 | 56.98 | $57.34 | 30100 |
| 2025-10-14 | 56.95 | $56.35 | 24609 |
| 2025-10-13 | 57.01 | $56.87 | 42900 |
| 2025-10-10 | 57.02 | $55.32 | 42800 |
| 2025-10-09 | 57.20 | $57.47 | 48516 |
| 2025-10-08 | 57.17 | $57.61 | 27700 |
| 2025-10-07 | 57.13 | $57.33 | 27445 |
| 2025-10-06 | 57.11 | $57.55 | 32738 |
| 2025-10-03 | 57.06 | $57.49 | 17300 |
| 2025-10-02 | 57.01 | $57.48 | 22500 |
| 2025-10-01 | 56.97 | $57.57 | 19700 |
| 2025-09-30 | 56.90 | $57.37 | 21600 |
| 2025-09-29 | 56.85 | $56.95 | 21348 |
| 2025-09-26 | 56.84 | $56.46 | 36400 |
| 2025-09-25 | 56.88 | $56.61 | 20614 |
| 2025-09-24 | 56.91 | $56.87 | 39236 |
| 2025-09-23 | 56.92 | $57.32 | 51300 |
| 2025-09-22 | 56.87 | $57.71 | 37400 |
| 2025-09-19 | 56.79 | $57.66 | 21600 |
| 2025-09-18 | 56.69 | $57.68 | 46900 |
| 2025-09-17 | 56.59 | $57.96 | 34603 |
| 2025-09-16 | 56.44 | $57.86 | 27437 |
| 2025-09-15 | 56.30 | $57.63 | 18044 |
| 2025-09-12 | 56.16 | $57.38 | 36527 |
| 2025-09-11 | 56.03 | $57.46 | 37700 |
| 2025-09-10 | 55.88 | $57.00 | 28700 |
| 2025-09-09 | 55.76 | $56.69 | 17403 |
| 2025-09-08 | 55.66 | $56.63 | 40100 |
| 2025-09-05 | 55.56 | $56.16 | 17500 |
| 2025-09-04 | 55.49 | $55.44 | 24400 |
| 2025-09-03 | 55.50 | $55.73 | 23500 |
| 2025-09-02 | 55.47 | $55.38 | 21313 |
| 2025-08-29 | 55.48 | $55.55 | 55800 |
| 2025-08-28 | 55.48 | $55.90 | 18800 |
| 2025-08-27 | 55.43 | $55.58 | 37800 |
| 2025-08-26 | 55.42 | $55.79 | 19914 |
| 2025-08-25 | 55.38 | $56.03 | 23200 |
| 2025-08-22 | 55.31 | $56.42 | 25811 |
| 2025-08-21 | 55.19 | $55.62 | 25117 |
| 2025-08-20 | 55.15 | $55.56 | 34702 |
| 2025-08-19 | 55.10 | $55.65 | 30900 |
| 2025-08-18 | 55.05 | $56.24 | 57600 |
| 2025-08-15 | 54.92 | $55.94 | 21400 |
| 2025-08-14 | 54.81 | $55.60 | 14600 |
| 2025-08-13 | 54.73 | $55.95 | 20800 |
| 2025-08-12 | 54.60 | $55.53 | 150200 |
| 2025-08-11 | 54.51 | $54.87 | 22200 |
| 2025-08-08 | 54.47 | $55.04 | 45141 |
| 2025-08-07 | 54.41 | $54.96 | 19621 |
| 2025-08-06 | 54.35 | $54.68 | 21800 |
| 2025-08-05 | 54.31 | $54.51 | 50120 |
| 2025-08-04 | 54.29 | $54.07 | 154800 |
| 2025-08-01 | 54.32 | $53.55 | 20200 |
| 2025-07-31 | 54.40 | $53.96 | 32200 |
| 2025-07-30 | 54.44 | $54.36 | 44216 |
| 2025-07-29 | 54.45 | $54.90 | 13447 |
| 2025-07-28 | 54.40 | $54.59 | 24716 |
| 2025-07-25 | 54.38 | $55.15 | 18920 |
| 2025-07-24 | 54.30 | $55.28 | 24000 |
| 2025-07-23 | 54.20 | $55.62 | 34000 |
| 2025-07-22 | 54.05 | $55.13 | 44300 |
| 2025-07-21 | 53.94 | $55.10 | 36900 |
| 2025-07-18 | 53.82 | $54.63 | 14900 |
| 2025-07-17 | 53.73 | $54.85 | 28500 |
| 2025-07-16 | 53.61 | $54.46 | 21643 |
| 2025-07-15 | 53.52 | $54.40 | 18800 |
| 2025-07-14 | 53.43 | $54.28 | 42203 |
| 2025-07-11 | 53.34 | $53.92 | 26934 |
| 2025-07-10 | 53.28 | $54.07 | 18500 |
| 2025-07-09 | 53.20 | $53.96 | 72400 |
| 2025-07-08 | 53.12 | $53.88 | 32900 |
| 2025-07-07 | 53.03 | $53.51 | 54246 |
| 2025-07-03 | 52.98 | $54.38 | 16601 |
| 2025-07-02 | 52.84 | $53.99 | 30138 |
| 2025-07-01 | 52.72 | $53.81 | 48719 |
| 2025-06-30 | 52.60 | $53.55 | 35943 |
| 2025-06-27 | 52.50 | $53.36 | 28100 |
| 2025-06-26 | 52.41 | $53.48 | 141500 |
| 2025-06-25 | 52.30 | $53.12 | 31348 |
| 2025-06-24 | 52.21 | $53.08 | 15400 |
| 2025-06-23 | 52.12 | $52.57 | 24027 |
| 2025-06-20 | 52.07 | $52.22 | 24500 |
| 2025-06-18 | 52.06 | $52.73 | 22700 |
| 2025-06-17 | 51.99 | $52.79 | 33100 |
| 2025-06-16 | 51.90 | $53.61 | 20100 |
| 2025-06-13 | 51.72 | $52.95 | 27828 |
| 2025-06-12 | 51.59 | $53.63 | 25800 |
| 2025-06-11 | 51.38 | $53.36 | 31732 |
| 2025-06-10 | 51.17 | $53.34 | 16743 |
| 2025-06-09 | 50.94 | $52.89 | 17313 |
| 2025-06-06 | 50.74 | $52.37 | 20311 |
| 2025-06-05 | 50.57 | $51.92 | 24946 |
| 2025-06-04 | 50.42 | $51.92 | 15400 |
| 2025-06-03 | 50.26 | $51.21 | 37031 |
| 2025-06-02 | 50.17 | $51.12 | 33123 |
| 2025-05-30 | 50.06 | $50.81 | 20700 |
| 2025-05-29 | 49.99 | $51.37 | 34200 |
| 2025-05-28 | 49.84 | $51.03 | 28201 |
| 2025-05-27 | 49.72 | $51.10 | 38000 |
| 2025-05-23 | 49.57 | $51.11 | 26500 |
| 2025-05-22 | 49.41 | $50.70 | 14745 |
| 2025-05-21 | 49.27 | $50.83 | 44617 |
| 2025-05-20 | 49.11 | $50.70 | 29300 |
| 2025-05-19 | 48.94 | $50.75 | 24900 |
| 2025-05-16 | 48.75 | $50.52 | 19324 |
| 2025-05-15 | 48.56 | $50.42 | 29727 |
| 2025-05-14 | 48.37 | $50.35 | 55931 |
| 2025-05-13 | 48.16 | $50.03 | 57544 |
| 2025-05-12 | 47.96 | $49.80 | 36632 |
| 2025-05-09 | 47.77 | $49.05 | 35800 |
| 2025-05-08 | 47.63 | $48.55 | 43500 |
| 2025-05-07 | 47.54 | $48.55 | 44228 |
| 2025-05-06 | 47.43 | $49.23 | 29318 |
| 2025-05-05 | 47.24 | $49.59 | 60747 |
| 2025-05-02 | 46.99 | $49.01 | 53000 |
| 2025-05-01 | 46.78 | $47.53 | 39900 |
| 2025-04-30 | 46.70 | $47.77 | 16500 |
| 2025-04-29 | 46.59 | $47.68 | 42816 |
| 2025-04-28 | 46.47 | $47.42 | 28400 |
| 2025-04-25 | 46.38 | $47.27 | 29900 |
| 2025-04-24 | 46.28 | $47.67 | 78400 |
| 2025-04-23 | 46.13 | $46.99 | 28000 |
| 2025-04-22 | 46.04 | $46.69 | 119632 |
| 2025-04-21 | 45.98 | $46.12 | 39900 |
| 2025-04-17 | 45.96 | $46.03 | 38700 |
| 2025-04-16 | 45.95 | $45.74 | 30238 |
| 2025-04-15 | 45.98 | $46.00 | 42818 |
| 2025-04-14 | 45.97 | $45.94 | 26000 |
| 2025-04-11 | 45.98 | $45.38 | 72444 |
| 2025-04-10 | 46.04 | $44.18 | 61147 |
| 2025-04-09 | 46.24 | $44.53 | 109714 |
| 2025-04-08 | 46.42 | $42.02 | 271200 |
| 2025-04-07 | 46.88 | $42.82 | 257900 |
| 2025-04-04 | 47.31 | $44.40 | 149122 |
| 2025-04-03 | 47.61 | $46.84 | 46400 |
| 2025-04-02 | 47.69 | $47.71 | 27600 |
| 2025-04-01 | 47.69 | $47.51 | 124717 |
| 2025-03-31 | 47.71 | $47.16 | 40600 |
| 2025-03-28 | 47.77 | $47.41 | 47902 |
| 2025-03-27 | 47.81 | $48.21 | 33202 |
| 2025-03-26 | 47.77 | $47.94 | 44500 |
| 2025-03-25 | 47.75 | $48.14 | 37800 |
| 2025-03-24 | 47.71 | $48.28 | 51900 |
| 2025-03-21 | 47.65 | $48.09 | 26500 |
| 2025-03-20 | 47.60 | $48.21 | 30800 |
| 2025-03-19 | 47.54 | $48.65 | 34600 |
| 2025-03-18 | 47.42 | $48.50 | 27200 |
| 2025-03-17 | 47.30 | $48.57 | 82011 |
| 2025-03-14 | 47.17 | $48.00 | 40300 |
| 2025-03-13 | 47.08 | $47.26 | 206736 |
| 2025-03-12 | 47.06 | $47.40 | 51000 |
| 2025-03-11 | 47.03 | $47.24 | 61916 |
| 2025-03-10 | 47.01 | $46.95 | 69600 |
| 2025-03-07 | 47.01 | $47.86 | 40300 |
| 2025-03-06 | 46.92 | $47.53 | 48600 |
| 2025-03-05 | 46.86 | $47.69 | 33700 |
| 2025-03-04 | 46.77 | $46.41 | 38200 |
| 2025-03-03 | 46.81 | $46.04 | 55400 |
| 2025-02-28 | 46.89 | $46.18 | 43146 |
| 2025-02-27 | 46.97 | $46.83 | 53100 |
| 2025-02-26 | 46.98 | $47.54 | 151800 |
| 2025-02-25 | 46.92 | $47.30 | 30619 |
| 2025-02-24 | 46.88 | $47.31 | 37001 |
| 2025-02-21 | 46.84 | $47.40 | 39019 |
| 2025-02-20 | 46.78 | $47.76 | 82807 |
| 2025-02-19 | 46.68 | $47.44 | 45900 |
| 2025-02-18 | 46.60 | $47.36 | 44800 |
| 2025-02-14 | 46.51 | $47.09 | 39700 |
| 2025-02-13 | 46.45 | $47.10 | 47800 |
| 2025-02-12 | 46.39 | $46.77 | 63133 |
| 2025-02-11 | 46.35 | $46.44 | 34500 |
| 2025-02-10 | 46.34 | $46.81 | 29300 |
| 2025-02-07 | 46.29 | $46.48 | 22925 |
| 2025-02-06 | 46.27 | $46.56 | 44832 |
| 2025-02-05 | 46.23 | $46.31 | 88422 |
| 2025-02-04 | 46.23 | $46.31 | 31000 |
| 2025-02-03 | 46.22 | $45.80 | 37100 |
| 2025-01-31 | 46.26 | $46.13 | 47215 |
| 2025-01-30 | 46.28 | $46.62 | 77821 |
| 2025-01-29 | 46.24 | $46.06 | 39217 |
| 2025-01-28 | 46.26 | $46.00 | 36100 |
| 2025-01-27 | 46.29 | $46.09 | 46849 |
| 2025-01-24 | 46.31 | $46.46 | 68410 |
| 2025-01-23 | 46.29 | $46.35 | 57613 |
| 2025-01-22 | 46.28 | $46.19 | 47400 |
| 2025-01-21 | 46.29 | $46.30 | 48328 |
| 2025-01-17 | 46.29 | $45.85 | 25427 |
| 2025-01-16 | 46.34 | $45.48 | 61300 |
| 2025-01-15 | 46.43 | $45.58 | 72300 |
| 2025-01-14 | 46.52 | $45.26 | 63000 |
| 2025-01-13 | 46.65 | $44.71 | 82237 |
| 2025-01-10 | 46.85 | $44.89 | 78209 |
| 2025-01-08 | 47.06 | $45.89 | 69728 |
| 2025-01-07 | 47.18 | $46.20 | 61400 |
| 2025-01-06 | 47.29 | $46.29 | 48541 |
| 2025-01-03 | 47.39 | $46.35 | 35900 |
| 2025-01-02 | 47.50 | $46.20 | 71600 |
| 2024-12-31 | 47.64 | $46.20 | 70310 |
| 2024-12-30 | 47.79 | $46.28 | 103542 |
| 2024-12-27 | 47.95 | $46.61 | 42700 |
| 2024-12-26 | 48.09 | $46.93 | 48707 |
| 2024-12-24 | 48.22 | $47.07 | 20802 |
| 2024-12-23 | 48.34 | $46.85 | 132700 |
| 2024-12-20 | 48.49 | $46.76 | 77500 |
| 2024-12-19 | 48.67 | $46.68 | 95500 |
| 2024-12-18 | 48.88 | $46.38 | 56400 |
| 2024-12-17 | 49.15 | $47.37 | 49200 |
| 2024-12-16 | 49.34 | $48.92 | 33300 |
| 2024-12-13 | 49.38 | $49.32 | 49400 |
| 2024-12-12 | 49.39 | $49.46 | 30500 |
| 2024-12-11 | 49.38 | $49.82 | 32837 |
| 2024-12-10 | 49.33 | $49.54 | 44200 |
| 2024-12-09 | 49.31 | $50.10 | 47000 |
| 2024-12-06 | 49.23 | $49.25 | 16747 |
| 2024-12-05 | 49.22 | $49.23 | 38500 |
| 2024-12-04 | 49.22 | $49.25 | 56400 |
| 2024-12-03 | 49.22 | $49.28 | 66538 |
| 2024-12-02 | 49.21 | $49.10 | 161400 |
| 2024-11-29 | 49.22 | $49.07 | 31500 |
| 2024-11-27 | 49.24 | $48.86 | 22900 |
| 2024-11-26 | 49.28 | $48.73 | 37500 |
| 2024-11-25 | 49.34 | $48.95 | 31442 |
| 2024-11-22 | 49.38 | $48.74 | 20740 |
| 2024-11-21 | 49.45 | $48.71 | 66700 |
| 2024-11-20 | 49.53 | $48.80 | 30700 |
| 2024-11-19 | 49.60 | $48.76 | 35102 |
| 2024-11-18 | 49.69 | $48.66 | 25746 |
| 2024-11-15 | 49.80 | $48.11 | 32300 |
| 2024-11-14 | 49.98 | $48.08 | 24340 |
| 2024-11-13 | 50.18 | $48.38 | 34100 |
| 2024-11-12 | 50.37 | $48.71 | 35700 |
| 2024-11-11 | 50.54 | $49.64 | 34402 |
| 2024-11-08 | 50.63 | $49.89 | 33422 |
| 2024-11-07 | 50.71 | $51.40 | 26400 |
| 2024-11-06 | 50.64 | $50.29 | 44923 |
| 2024-11-05 | 50.68 | $50.82 | 19900 |
| 2024-11-04 | 50.66 | $50.13 | 60913 |
| 2024-11-01 | 50.72 | $49.96 | 55300 |
| 2024-10-31 | 50.80 | $49.90 | 17300 |
| 2024-10-30 | 50.89 | $50.09 | 21718 |
| 2024-10-29 | 50.98 | $50.44 | 57127 |
| 2024-10-28 | 51.03 | $50.79 | 19400 |
| 2024-10-25 | 51.06 | $50.52 | 12300 |
| 2024-10-24 | 51.11 | $50.64 | 16809 |
| 2024-10-23 | 51.16 | $50.63 | 16017 |
| 2024-10-22 | 51.22 | $50.92 | 21500 |
| 2024-10-21 | 51.25 | $50.94 | 29300 |
| 2024-10-18 | 51.29 | $51.40 | 13007 |
| 2024-10-17 | 51.27 | $50.78 | 10800 |
| 2024-10-16 | 51.32 | $51.36 | 10522 |
| 2024-10-15 | 51.32 | $50.73 | 14300 |
| 2024-10-14 | 51.38 | $51.76 | 18243 |
| 2024-10-11 | 51.34 | $51.86 | 23010 |
| 2024-10-10 | 51.29 | $51.66 | 12900 |
| 2024-10-09 | 51.25 | $51.46 | 19809 |
| 2024-10-08 | 51.23 | $51.83 | 43700 |
| 2024-10-07 | 51.17 | $53.09 | 33908 |
| 2024-10-04 | 50.96 | $52.64 | 17548 |
| 2024-10-03 | 50.79 | $52.14 | 27935 |
| 2024-10-02 | 50.64 | $53.09 | 43400 |
| 2024-10-01 | 50.39 | $52.39 | 29103 |
| 2024-09-30 | 50.17 | $52.14 | 52333 |
| 2024-09-27 | 49.97 | $52.55 | 65700 |
| 2024-09-26 | 49.70 | $52.40 | 73923 |
| 2024-09-25 | 49.41 | $50.59 | 38100 |
| 2024-09-24 | 49.29 | $51.51 | 46100 |
| 2024-09-23 | 49.05 | $50.04 | 22229 |
| 2024-09-20 | 48.95 | $49.64 | 19417 |
| 2024-09-19 | 48.88 | $49.78 | 16600 |
| 2024-09-18 | 48.78 | $48.91 | 32310 |
| 2024-09-17 | 48.77 | $49.07 | 20412 |
| 2024-09-16 | 48.74 | $49.10 | 23249 |
| 2024-09-13 | 48.70 | $48.83 | 20522 |
| 2024-09-12 | 48.68 | $48.39 | 21141 |
| 2024-09-11 | 48.72 | $48.05 | 24800 |
| 2024-09-10 | 48.79 | $48.07 | 30000 |
| 2024-09-09 | 48.86 | $48.38 | 16702 |
| 2024-09-06 | 48.91 | $48.10 | 52400 |
| 2024-09-05 | 49.00 | $48.92 | 21200 |
| 2024-09-04 | 49.00 | $48.83 | 81144 |
| 2024-09-03 | 49.02 | $48.78 | 40900 |
| 2024-08-30 | 49.05 | $49.57 | 18100 |
| 2024-08-29 | 48.99 | $49.51 | 15100 |
| 2024-08-28 | 48.94 | $49.36 | 12603 |
| 2024-08-27 | 48.90 | $49.84 | 13000 |
| 2024-08-26 | 48.80 | $49.55 | 12945 |
| 2024-08-23 | 48.72 | $49.75 | 32128 |
| 2024-08-22 | 48.61 | $48.82 | 22400 |
| 2024-08-21 | 48.59 | $49.58 | 14547 |
| 2024-08-20 | 48.48 | $49.46 | 21233 |
| 2024-08-19 | 48.38 | $49.73 | 25305 |
| 2024-08-16 | 48.24 | $49.12 | 25800 |
| 2024-08-15 | 48.14 | $48.61 | 35000 |
| 2024-08-14 | 48.09 | $48.20 | 14530 |
| 2024-08-13 | 48.08 | $48.37 | 18200 |
| 2024-08-12 | 48.05 | $47.93 | 38400 |
| 2024-08-09 | 48.06 | $47.81 | 32000 |
| 2024-08-08 | 48.09 | $47.66 | 16100 |
| 2024-08-07 | 48.14 | $46.72 | 29000 |
| 2024-08-06 | 48.29 | $46.00 | 55006 |
| 2024-08-05 | 48.53 | $46.09 | 92100 |
| 2024-08-02 | 48.78 | $47.81 | 22000 |
| 2024-08-01 | 48.88 | $48.48 | 24100 |
| 2024-07-31 | 48.93 | $49.09 | 37646 |
| 2024-07-30 | 48.91 | $48.34 | 18431 |
| 2024-07-29 | 48.97 | $48.48 | 43642 |
| 2024-07-26 | 49.02 | $48.63 | 21800 |
| 2024-07-25 | 49.06 | $47.97 | 40104 |
| 2024-07-24 | 49.18 | $48.09 | 23800 |
| 2024-07-23 | 49.29 | $48.42 | 26900 |
| 2024-07-22 | 49.38 | $49.00 | 23941 |
| 2024-07-19 | 49.42 | $48.58 | 12734 |
| 2024-07-18 | 49.51 | $49.13 | 50300 |
| 2024-07-17 | 49.55 | $49.70 | 41500 |
| 2024-07-16 | 49.54 | $50.18 | 37904 |
| 2024-07-15 | 49.47 | $49.88 | 20900 |
| 2024-07-12 | 49.43 | $50.28 | 35342 |
| 2024-07-11 | 49.34 | $50.24 | 23919 |
| 2024-07-10 | 49.24 | $49.76 | 11900 |
| 2024-07-09 | 49.19 | $49.58 | 28500 |
| 2024-07-08 | 49.15 | $49.58 | 24109 |
| 2024-07-05 | 49.10 | $49.86 | 22100 |
| 2024-07-03 | 49.02 | $49.64 | 14500 |
| 2024-07-02 | 48.96 | $49.01 | 61500 |
| 2024-07-01 | 48.95 | $48.86 | 105812 |
| 2024-06-28 | 48.96 | $48.75 | 27100 |
| 2024-06-27 | 48.99 | $48.52 | 17200 |
| 2024-06-26 | 49.03 | $48.48 | 43200 |
| 2024-06-25 | 49.09 | $48.74 | 19016 |
| 2024-06-24 | 49.13 | $48.92 | 24748 |
| 2024-06-21 | 49.15 | $49.21 | 25300 |
| 2024-06-20 | 49.15 | $49.34 | 44046 |
| 2024-06-18 | 49.13 | $49.52 | 26600 |
| 2024-06-17 | 49.08 | $49.13 | 110940 |
| 2024-06-14 | 49.08 | $49.04 | 91800 |
| 2024-06-13 | 49.08 | $48.85 | 32400 |
| 2024-06-12 | 49.11 | $49.04 | 17300 |
| 2024-06-11 | 49.12 | $48.72 | 21912 |
| 2024-06-10 | 49.16 | $48.98 | 14600 |
| 2024-06-07 | 49.18 | $48.69 | 24600 |
| 2024-06-06 | 49.23 | $49.13 | 18200 |
| 2024-06-05 | 49.24 | $48.76 | 28929 |
| 2024-06-04 | 49.29 | $48.25 | 73409 |
| 2024-06-03 | 49.40 | $49.60 | 39000 |
| 2024-05-31 | 49.37 | $49.08 | 18600 |
| 2024-05-30 | 49.41 | $49.33 | 22333 |
| 2024-05-29 | 49.41 | $49.39 | 16627 |
| 2024-05-28 | 49.42 | $49.95 | 29330 |
| 2024-05-24 | 49.36 | $49.70 | 17600 |
| 2024-05-23 | 49.32 | $49.43 | 11500 |
| 2024-05-22 | 49.31 | $50.06 | 29306 |
| 2024-05-21 | 49.23 | $50.33 | 21700 |
| 2024-05-20 | 49.12 | $50.56 | 23211 |
| 2024-05-17 | 48.97 | $50.62 | 36846 |
| 2024-05-16 | 48.79 | $50.33 | 44348 |
| 2024-05-15 | 48.63 | $50.20 | 29500 |
| 2024-05-14 | 48.46 | $49.63 | 46211 |
| 2024-05-13 | 48.34 | $49.40 | 88942 |
| 2024-05-10 | 48.23 | $49.20 | 14319 |
| 2024-05-09 | 48.13 | $48.90 | 79800 |
| 2024-05-08 | 48.05 | $48.88 | 226446 |
| 2024-05-07 | 47.96 | $48.76 | 151800 |
| 2024-05-06 | 47.88 | $49.17 | 22902 |
| 2024-05-03 | 47.74 | $49.31 | 15604 |
| 2024-05-02 | 47.57 | $48.90 | 19000 |
| 2024-05-01 | 47.43 | $47.93 | 19200 |
| 2024-04-30 | 47.38 | $47.86 | 14825 |
| 2024-04-29 | 47.33 | $48.46 | 27200 |
| 2024-04-26 | 47.21 | $47.91 | 16700 |
| 2024-04-25 | 47.14 | $47.47 | 16813 |
| 2024-04-24 | 47.10 | $47.05 | 41147 |
| 2024-04-23 | 47.11 | $47.01 | 53400 |
| 2024-04-22 | 47.12 | $46.81 | 26608 |
| 2024-04-19 | 47.15 | $46.52 | 23800 |
| 2024-04-18 | 47.22 | $46.57 | 22049 |
| 2024-04-17 | 47.29 | $46.32 | 35222 |
| 2024-04-16 | 47.39 | $46.20 | 128407 |
| 2024-04-15 | 47.52 | $46.76 | 121004 |
| 2024-04-12 | 47.60 | $47.01 | 76700 |
| 2024-04-11 | 47.66 | $47.98 | 43934 |
| 2024-04-10 | 47.62 | $47.68 | 57801 |
| 2024-04-09 | 47.62 | $48.51 | 31040 |
| 2024-04-08 | 47.52 | $48.24 | 775648 |
| 2024-04-05 | 47.45 | $47.84 | 228300 |
| 2024-04-04 | 47.41 | $47.77 | 54200 |
| 2024-04-03 | 47.37 | $47.85 | 38022 |
| 2024-04-02 | 47.32 | $47.64 | 27540 |
| 2024-04-01 | 47.28 | $47.49 | 83500 |
| 2024-03-28 | 47.26 | $47.39 | 23600 |
| 2024-03-27 | 47.25 | $47.39 | 130449 |
| 2024-03-26 | 47.23 | $47.20 | 119219 |
| 2024-03-25 | 47.24 | $47.41 | 102500 |
| 2024-03-22 | 47.22 | $47.40 | 61027 |
| 2024-03-21 | 47.20 | $47.78 | 73100 |
| 2024-03-20 | 47.14 | $47.65 | 19400 |
| 2024-03-19 | 47.08 | $47.09 | 24300 |
| 2024-03-18 | 47.08 | $47.38 | 51400 |
| 2024-03-15 | 47.05 | $47.38 | 32725 |
| 2024-03-14 | 47.02 | $47.55 | 61813 |
| 2024-03-13 | 46.96 | $47.56 | 27516 |
| 2024-03-12 | 46.90 | $47.78 | 61428 |
| 2024-03-11 | 46.80 | $47.57 | 29204 |
| 2024-03-08 | 46.72 | $47.58 | 56307 |
| 2024-03-07 | 46.63 | $47.58 | 87531 |
| 2024-03-06 | 46.53 | $47.37 | 43900 |
| 2024-03-05 | 46.44 | $46.87 | 43200 |
| 2024-03-04 | 46.40 | $47.24 | 58200 |
| 2024-03-01 | 46.31 | $47.29 | 28200 |
| 2024-02-29 | 46.21 | $46.68 | 29300 |
| 2024-02-28 | 46.16 | $46.46 | 135545 |
| 2024-02-27 | 46.12 | $46.90 | 31500 |
| 2024-02-26 | 46.04 | $46.90 | 32400 |
| 2024-02-23 | 45.95 | $47.16 | 30607 |
| 2024-02-22 | 45.83 | $47.19 | 36500 |
| 2024-02-21 | 45.68 | $46.67 | 34800 |
| 2024-02-20 | 45.58 | $46.75 | 23708 |
| 2024-02-16 | 45.45 | $46.51 | 54100 |
| 2024-02-15 | 45.34 | $46.05 | 29716 |
| 2024-02-14 | 45.27 | $45.82 | 19400 |
| 2024-02-13 | 45.21 | $45.11 | 45629 |
| 2024-02-12 | 45.22 | $46.08 | 20216 |
| 2024-02-09 | 45.13 | $45.86 | 42700 |
| 2024-02-08 | 45.05 | $45.82 | 41400 |
| 2024-02-07 | 44.97 | $46.12 | 98622 |
| 2024-02-06 | 44.85 | $46.08 | 31300 |
| 2024-02-05 | 44.72 | $45.18 | 32001 |
| 2024-02-02 | 44.68 | $45.25 | 34000 |
| 2024-02-01 | 44.62 | $45.27 | 39017 |
| 2024-01-31 | 44.55 | $44.68 | 28900 |
| 2024-01-30 | 44.53 | $44.71 | 24002 |
| 2024-01-29 | 44.51 | $44.97 | 28334 |
| 2024-01-26 | 44.47 | $44.63 | 18700 |
| 2024-01-25 | 44.45 | $44.52 | 29100 |
| 2024-01-24 | 44.44 | $44.45 | 68504 |
| 2024-01-23 | 44.44 | $43.74 | 41714 |
| 2024-01-22 | 44.52 | $43.64 | 67932 |
| 2024-01-19 | 44.61 | $43.95 | 25900 |
| 2024-01-18 | 44.68 | $43.56 | 46300 |
| 2024-01-17 | 44.79 | $43.35 | 38800 |
| 2024-01-16 | 44.95 | $44.07 | 39400 |
| 2024-01-12 | 45.04 | $44.97 | 38500 |
| 2024-01-11 | 45.05 | $44.72 | 44500 |
| 2024-01-10 | 45.08 | $44.58 | 30326 |
| 2024-01-09 | 45.13 | $44.63 | 32302 |
| 2024-01-08 | 45.19 | $45.18 | 60600 |
| 2024-01-05 | 45.19 | $45.20 | 23900 |
| 2024-01-04 | 45.18 | $45.06 | 28501 |
| 2024-01-03 | 45.20 | $45.19 | 40300 |
| 2024-01-02 | 45.20 | $45.35 | 86600 |
| 2023-12-29 | 45.18 | $45.97 | 32500 |
| 2023-12-28 | 45.10 | $45.88 | 36816 |
| 2023-12-27 | 45.02 | $45.47 | 48000 |
| 2023-12-26 | 44.97 | $45.25 | 57600 |
| 2023-12-22 | 44.94 | $45.03 | 57816 |
| 2023-12-21 | 44.93 | $45.05 | 67034 |
| 2023-12-20 | 44.92 | $44.08 | 74600 |
| 2023-12-19 | 45.01 | $44.93 | 30500 |
| 2023-12-18 | 45.02 | $44.65 | 50300 |
| 2023-12-15 | 45.05 | $45.94 | 109621 |
| 2023-12-14 | 44.96 | $46.26 | 42832 |
| 2023-12-13 | 44.82 | $45.60 | 38027 |
| 2023-12-12 | 44.74 | $45.00 | 27549 |
| 2023-12-11 | 44.72 | $44.96 | 38335 |
| 2023-12-08 | 44.69 | $44.70 | 28636 |
| 2023-12-07 | 44.69 | $44.97 | 39400 |
| 2023-12-06 | 44.66 | $44.97 | 23700 |
| 2023-12-05 | 44.63 | $44.85 | 33700 |
| 2023-12-04 | 44.60 | $45.12 | 29438 |
| 2023-12-01 | 44.55 | $45.59 | 25832 |
| 2023-11-30 | 44.44 | $45.22 | 22501 |
| 2023-11-29 | 44.36 | $45.22 | 18100 |
| 2023-11-28 | 44.27 | $45.44 | 21300 |
| 2023-11-27 | 44.14 | $44.94 | 19219 |
| 2023-11-24 | 44.06 | $45.04 | 7100 |
| 2023-11-22 | 43.95 | $44.86 | 19647 |
| 2023-11-21 | 43.86 | $44.98 | 53900 |
| 2023-11-20 | 43.74 | $45.27 | 13200 |
| 2023-11-17 | 43.58 | $44.67 | 7200 |
| 2023-11-16 | 43.47 | $44.58 | 15400 |
| 2023-11-15 | 43.35 | $44.90 | 22937 |
| 2023-11-14 | 43.18 | $44.67 | 28500 |
| 2023-11-13 | 43.03 | $43.54 | 20742 |
| 2023-11-10 | 42.97 | $43.50 | 21409 |
| 2023-11-09 | 42.92 | $43.11 | 13700 |
| 2023-11-08 | 42.90 | $43.39 | 14040 |
| 2023-11-07 | 42.85 | $43.60 | 19023 |
| 2023-11-06 | 42.77 | $43.84 | 17121 |
| 2023-11-03 | 42.66 | $43.59 | 21900 |
| 2023-11-02 | 42.56 | $42.76 | 27838 |
| 2023-11-01 | 42.54 | $42.06 | 25445 |
| 2023-10-31 | 42.59 | $41.73 | 38206 |
| 2023-10-30 | 42.68 | $42.14 | 21912 |
| 2023-10-27 | 42.73 | $41.72 | 50300 |
| 2023-10-26 | 42.84 | $41.78 | 24888 |
| 2023-10-25 | 42.95 | $42.14 | 23700 |
| 2023-10-24 | 43.04 | $42.59 | 32500 |
| 2023-10-23 | 43.08 | $42.03 | 45035 |
| 2023-10-20 | 43.19 | $42.10 | 25300 |
| 2023-10-19 | 43.31 | $42.61 | 24336 |
| 2023-10-18 | 43.38 | $42.84 | 21126 |
| 2023-10-17 | 43.44 | $43.42 | 13400 |
| 2023-10-16 | 43.44 | $43.62 | 12017 |
| 2023-10-13 | 43.42 | $43.26 | 12006 |
| 2023-10-12 | 43.44 | $43.38 | 11937 |
| 2023-10-11 | 43.45 | $43.92 | 16000 |
| 2023-10-10 | 43.40 | $43.69 | 19100 |
| 2023-10-09 | 43.37 | $43.35 | 25321 |
| 2023-10-06 | 43.37 | $43.17 | 20400 |
| 2023-10-05 | 43.39 | $42.60 | 34600 |
| 2023-10-04 | 43.47 | $42.42 | 27300 |
| 2023-10-03 | 43.58 | $42.62 | 23005 |
| 2023-10-02 | 43.68 | $43.19 | 23000 |
| 2023-09-29 | 43.74 | $43.44 | 19707 |
| 2023-09-28 | 43.77 | $43.38 | 23200 |
| 2023-09-27 | 43.81 | $43.14 | 22503 |
| 2023-09-26 | 43.88 | $43.04 | 28600 |
| 2023-09-25 | 43.97 | $43.59 | 27228 |
| 2023-09-22 | 44.01 | $43.79 | 10820 |
| 2023-09-21 | 44.03 | $43.36 | 10507 |
| 2023-09-20 | 44.10 | $44.11 | 31200 |
| 2023-09-19 | 44.10 | $44.16 | 17745 |
| 2023-09-18 | 44.09 | $44.27 | 19909 |
| 2023-09-15 | 44.07 | $44.31 | 19616 |
| 2023-09-14 | 44.05 | $44.48 | 14400 |
| 2023-09-13 | 44.00 | $44.01 | 9400 |
| 2023-09-12 | 44.00 | $43.94 | 17600 |
| 2023-09-11 | 44.01 | $44.30 | 11317 |
| 2023-09-08 | 43.98 | $43.90 | 16600 |
| 2023-09-07 | 43.99 | $43.76 | 24335 |
| 2023-09-06 | 44.01 | $44.08 | 13600 |
| 2023-09-05 | 44.00 | $44.25 | 22108 |
| 2023-09-01 | 43.98 | $44.35 | 21200 |
| 2023-08-31 | 43.94 | $43.99 | 50546 |
| 2023-08-30 | 43.93 | $44.24 | 22900 |
| 2023-08-29 | 43.90 | $44.45 | 26611 |
| 2023-08-28 | 43.84 | $43.89 | 26605 |
| 2023-08-25 | 43.84 | $43.42 | 25600 |
| 2023-08-24 | 43.88 | $43.39 | 9100 |
| 2023-08-23 | 43.93 | $43.54 | 11004 |
| 2023-08-22 | 43.97 | $43.00 | 20606 |
| 2023-08-21 | 44.08 | $42.96 | 29600 |
| 2023-08-18 | 44.19 | $42.94 | 19117 |
| 2023-08-17 | 44.33 | $43.15 | 13100 |
| 2023-08-16 | 44.45 | $43.08 | 30400 |
| 2023-08-15 | 44.59 | $43.33 | 20500 |
| 2023-08-14 | 44.73 | $43.73 | 18700 |
| 2023-08-11 | 44.83 | $44.05 | 11700 |
| 2023-08-10 | 44.91 | $44.46 | 10916 |
| 2023-08-09 | 44.96 | $44.68 | 17200 |
| 2023-08-08 | 44.99 | $44.59 | 12000 |
| 2023-08-07 | 45.03 | $44.87 | 17200 |
| 2023-08-04 | 45.05 | $45.01 | 18200 |
| 2023-08-03 | 45.06 | $44.74 | 14624 |
| 2023-08-02 | 45.09 | $44.77 | 52212 |
| 2023-08-01 | 45.12 | $45.81 | 12039 |
| 2023-07-31 | 45.05 | $46.49 | 13300 |
| 2023-07-28 | 44.90 | $46.38 | 18000 |
| 2023-07-27 | 44.74 | $45.44 | 28200 |
| 2023-07-26 | 44.67 | $45.99 | 25933 |
| 2023-07-25 | 44.53 | $45.67 | 10400 |
| 2023-07-24 | 44.41 | $45.31 | 11824 |
| 2023-07-21 | 44.32 | $44.80 | 17100 |
| 2023-07-20 | 44.27 | $44.73 | 13900 |
| 2023-07-19 | 44.22 | $44.84 | 15409 |
| 2023-07-18 | 44.15 | $44.93 | 12126 |
| 2023-07-17 | 44.07 | $45.14 | 23307 |
| 2023-07-14 | 43.96 | $44.98 | 27700 |
| 2023-07-13 | 43.85 | $45.07 | 10900 |
| 2023-07-12 | 43.72 | $44.67 | 29800 |
| 2023-07-11 | 43.62 | $43.89 | 30706 |
| 2023-07-10 | 43.59 | $43.48 | 23104 |
| 2023-07-07 | 43.61 | $43.54 | 50800 |
| 2023-07-06 | 43.61 | $43.06 | 23409 |
| 2023-07-05 | 43.67 | $43.87 | 28444 |
| 2023-07-03 | 43.65 | $44.16 | 9741 |
| 2023-06-30 | 43.60 | $43.65 | 26112 |
| 2023-06-29 | 43.59 | $43.19 | 23100 |
| 2023-06-28 | 43.63 | $43.36 | 16400 |
| 2023-06-27 | 43.66 | $43.50 | 15227 |
| 2023-06-26 | 43.68 | $43.26 | 26700 |
| 2023-06-23 | 43.72 | $42.94 | 28041 |
| 2023-06-22 | 43.80 | $43.71 | 34800 |
| 2023-06-21 | 43.81 | $43.86 | 35400 |
| 2023-06-20 | 43.81 | $43.88 | 87221 |
| 2023-06-16 | 43.80 | $45.05 | 17900 |
| 2023-06-15 | 43.67 | $45.13 | 16323 |
| 2023-06-14 | 43.52 | $44.83 | 31500 |
| 2023-06-13 | 43.38 | $44.52 | 21900 |
| 2023-06-12 | 43.26 | $44.11 | 13200 |
| 2023-06-09 | 43.17 | $44.19 | 11200 |
| 2023-06-08 | 43.06 | $43.96 | 89634 |
| 2023-06-07 | 42.97 | $43.61 | 21300 |
| 2023-06-06 | 42.90 | $43.74 | 14100 |
| 2023-06-05 | 42.81 | $43.29 | 31307 |
| 2023-06-02 | 42.76 | $43.32 | 20803 |
| 2023-06-01 | 42.70 | $42.57 | 30809 |
| 2023-05-31 | 42.72 | $42.00 | 14200 |
| 2023-05-30 | 42.79 | $42.30 | 23400 |
| 2023-05-26 | 42.85 | $42.68 | 26800 |
| 2023-05-25 | 42.86 | $42.19 | 16114 |
| 2023-05-24 | 42.93 | $42.38 | 18300 |
| 2023-05-23 | 42.99 | $42.63 | 16828 |
| 2023-05-22 | 43.03 | $43.13 | 26700 |
| 2023-05-19 | 43.02 | $42.86 | 34900 |
| 2023-05-18 | 43.04 | $42.84 | 30222 |
| 2023-05-17 | 43.06 | $42.92 | 24600 |
| 2023-05-16 | 43.07 | $42.80 | 27149 |
| 2023-05-15 | 43.10 | $43.21 | 16130 |
| 2023-05-12 | 43.09 | $42.64 | 18600 |
| 2023-05-11 | 43.14 | $43.13 | 10100 |
| 2023-05-10 | 43.14 | $43.50 | 25600 |
| 2023-05-09 | 43.10 | $43.41 | 19000 |
| 2023-05-08 | 43.07 | $43.68 | 17400 |
| 2023-05-05 | 43.00 | $43.54 | 14506 |
| 2023-05-04 | 42.94 | $43.17 | 22426 |
| 2023-05-03 | 42.92 | $42.80 | 16000 |
| 2023-05-02 | 42.93 | $42.77 | 22700 |
| 2023-05-01 | 42.95 | $43.00 | 55122 |
| 2023-04-28 | 42.95 | $43.12 | 16505 |
| 2023-04-27 | 42.93 | $42.97 | 16200 |
| 2023-04-26 | 42.92 | $42.47 | 17800 |
| 2023-04-25 | 42.97 | $42.20 | 53400 |
| 2023-04-24 | 43.05 | $42.98 | 22400 |
| 2023-04-21 | 43.06 | $42.96 | 30000 |
| 2023-04-20 | 43.07 | $43.40 | 20000 |
| 2023-04-19 | 43.03 | $43.50 | 22205 |
| 2023-04-18 | 42.99 | $43.82 | 20300 |
| 2023-04-17 | 42.90 | $43.78 | 29204 |
| 2023-04-14 | 42.80 | $43.73 | 34600 |
| 2023-04-13 | 42.71 | $43.94 | 21818 |
| 2023-04-12 | 42.58 | $43.30 | 19601 |
| 2023-04-11 | 42.50 | $43.32 | 31115 |
| 2023-04-10 | 42.41 | $42.74 | 22200 |
| 2023-04-06 | 42.38 | $42.61 | 10717 |
| 2023-04-05 | 42.36 | $42.51 | 20400 |
| 2023-04-04 | 42.34 | $42.80 | 20230 |
| 2023-04-03 | 42.29 | $42.89 | 31200 |
| 2023-03-31 | 42.23 | $42.69 | 28600 |
| 2023-03-30 | 42.18 | $42.65 | 31231 |
| 2023-03-29 | 42.13 | $42.25 | 18130 |
| 2023-03-28 | 42.12 | $42.10 | 27515 |
| 2023-03-27 | 42.12 | $41.81 | 32700 |
| 2023-03-24 | 42.15 | $41.93 | 22900 |
| 2023-03-23 | 42.18 | $42.26 | 28100 |
| 2023-03-22 | 42.17 | $41.81 | 20900 |
| 2023-03-21 | 42.21 | $41.77 | 19512 |
| 2023-03-20 | 42.25 | $41.54 | 27246 |
| 2023-03-17 | 42.33 | $41.43 | 35839 |
| 2023-03-16 | 42.42 | $41.46 | 24249 |
| 2023-03-15 | 42.52 | $40.93 | 48200 |
| 2023-03-14 | 42.69 | $41.70 | 21533 |
| 2023-03-13 | 42.79 | $41.75 | 26800 |
| 2023-03-10 | 42.90 | $41.84 | 39400 |
| 2023-03-09 | 43.01 | $42.12 | 34200 |
| 2023-03-08 | 43.11 | $42.96 | 46415 |
| 2023-03-07 | 43.12 | $42.67 | 28900 |
| 2023-03-06 | 43.17 | $43.26 | 14043 |
| 2023-03-03 | 43.16 | $43.45 | 20800 |
| 2023-03-02 | 43.13 | $43.07 | 27200 |
| 2023-03-01 | 43.14 | $42.87 | 28835 |
| 2023-02-28 | 43.17 | $42.11 | 24200 |
| 2023-02-27 | 43.28 | $42.35 | 20113 |
| 2023-02-24 | 43.38 | $42.22 | 51300 |
| 2023-02-23 | 43.50 | $43.07 | 26200 |
| 2023-02-22 | 43.54 | $42.79 | 43300 |
| 2023-02-21 | 43.62 | $42.99 | 19326 |
| 2023-02-17 | 43.69 | $43.07 | 42511 |
| 2023-02-16 | 43.75 | $43.28 | 34543 |
| 2023-02-15 | 43.80 | $43.28 | 38100 |
| 2023-02-14 | 43.86 | $43.58 | 38300 |
| 2023-02-13 | 43.89 | $43.74 | 22400 |
| 2023-02-10 | 43.90 | $43.42 | 25310 |
| 2023-02-09 | 43.95 | $43.67 | 26430 |
| 2023-02-08 | 43.98 | $43.70 | 52300 |
| 2023-02-07 | 44.01 | $43.68 | 28448 |
| 2023-02-06 | 44.05 | $43.46 | 58317 |
| 2023-02-03 | 44.11 | $43.97 | 220815 |
| 2023-02-02 | 44.13 | $44.79 | 36310 |
| 2023-02-01 | 44.06 | $44.96 | 30004 |
| 2023-01-31 | 43.96 | $44.50 | 22700 |
| 2023-01-30 | 43.90 | $44.30 | 42704 |
| 2023-01-27 | 43.86 | $45.00 | 32900 |
| 2023-01-26 | 43.74 | $45.34 | 30800 |
| 2023-01-25 | 43.58 | $45.08 | 28600 |
| 2023-01-24 | 43.42 | $45.00 | 31732 |
| 2023-01-23 | 43.25 | $44.96 | 60600 |
| 2023-01-20 | 43.07 | $44.73 | 31920 |
| 2023-01-19 | 42.90 | $44.23 | 21400 |
| 2023-01-18 | 42.75 | $43.88 | 33527 |
| 2023-01-17 | 42.64 | $44.21 | 33200 |
| 2023-01-13 | 42.47 | $44.26 | 22738 |
| 2023-01-12 | 42.28 | $43.97 | 33600 |
| 2023-01-11 | 42.10 | $43.62 | 36313 |
| 2023-01-10 | 41.94 | $43.55 | 22600 |
| 2023-01-09 | 41.78 | $43.20 | 69441 |
| 2023-01-06 | 41.63 | $43.05 | 46400 |
| 2023-01-05 | 41.48 | $42.00 | 70300 |
| 2023-01-04 | 41.42 | $42.04 | 48800 |
| 2023-01-03 | 41.36 | $41.20 | 36300 |
| 2022-12-30 | 41.37 | $40.98 | 78319 |
| 2022-12-29 | 41.41 | $41.46 | 68703 |
| 2022-12-28 | 41.41 | $40.79 | 60919 |
| 2022-12-27 | 41.47 | $41.58 | 99000 |
| 2022-12-23 | 41.46 | $40.85 | 36042 |
| 2022-12-22 | 41.53 | $40.86 | 70500 |
| 2022-12-21 | 41.60 | $41.20 | 52809 |
| 2022-12-20 | 41.64 | $40.93 | 64217 |
| 2022-12-19 | 41.71 | $40.90 | 49501 |
| 2022-12-16 | 41.80 | $40.98 | 36610 |
| 2022-12-15 | 41.89 | $40.81 | 58400 |
| 2022-12-14 | 42.00 | $42.78 | 27400 |
| 2022-12-13 | 41.92 | $42.67 | 130700 |
| 2022-12-12 | 41.84 | $42.63 | 34400 |
| 2022-12-09 | 41.75 | $42.41 | 107418 |
| 2022-12-08 | 41.68 | $42.56 | 38136 |
| 2022-12-07 | 41.59 | $42.34 | 29200 |
| 2022-12-06 | 41.51 | $42.51 | 37200 |
| 2022-12-05 | 41.41 | $42.63 | 44237 |
| 2022-12-02 | 41.28 | $43.13 | 21400 |
| 2022-12-01 | 41.09 | $43.11 | 20915 |
| 2022-11-30 | 40.87 | $43.20 | 29232 |
| 2022-11-29 | 40.63 | $42.06 | 29100 |
| 2022-11-28 | 40.48 | $41.26 | 36700 |
| 2022-11-25 | 40.39 | $41.42 | 15300 |
| 2022-11-23 | 40.29 | $41.40 | 19610 |
| 2022-11-22 | 40.17 | $40.90 | 21907 |
| 2022-11-21 | 40.09 | $40.70 | 39827 |
| 2022-11-18 | 40.03 | $40.98 | 40600 |
| 2022-11-17 | 39.93 | $41.11 | 35300 |
| 2022-11-16 | 39.80 | $41.22 | 63240 |
| 2022-11-15 | 39.66 | $42.06 | 83400 |
| 2022-11-14 | 39.40 | $41.56 | 31721 |
| 2022-11-11 | 39.17 | $41.49 | 25500 |
| 2022-11-10 | 38.93 | $41.02 | 39300 |
| 2022-11-09 | 38.71 | $39.69 | 37900 |
| 2022-11-08 | 38.61 | $40.14 | 33600 |
| 2022-11-07 | 38.45 | $39.87 | 94200 |
| 2022-11-04 | 38.30 | $39.68 | 42900 |
| 2022-11-03 | 38.15 | $38.18 | 54835 |
| 2022-11-02 | 38.15 | $37.82 | 84904 |
| 2022-11-01 | 38.18 | $38.20 | 69100 |
| 2022-10-31 | 38.18 | $37.53 | 47000 |
| 2022-10-28 | 38.25 | $37.88 | 56300 |
| 2022-10-27 | 38.29 | $38.04 | 102400 |
| 2022-10-26 | 38.32 | $38.14 | 65900 |
| 2022-10-25 | 38.33 | $37.78 | 91500 |
| 2022-10-24 | 38.39 | $37.31 | 103100 |
| 2022-10-21 | 38.51 | $38.54 | 63704 |
| 2022-10-20 | 38.50 | $37.96 | 45917 |
| 2022-10-19 | 38.56 | $37.72 | 85300 |
| 2022-10-18 | 38.65 | $38.29 | 83142 |
| 2022-10-17 | 38.69 | $38.21 | 18408 |
| 2022-10-14 | 38.74 | $37.34 | 21800 |
| 2022-10-13 | 38.88 | $37.72 | 32900 |
| 2022-10-12 | 39.00 | $37.53 | 98000 |
| 2022-10-11 | 39.16 | $37.56 | 50313 |
| 2022-10-10 | 39.33 | $38.01 | 23211 |
| 2022-10-07 | 39.47 | $38.37 | 32924 |
| 2022-10-06 | 39.58 | $38.96 | 24716 |
| 2022-10-05 | 39.65 | $39.16 | 51600 |
| 2022-10-04 | 39.70 | $39.33 | 116244 |
| 2022-10-03 | 39.74 | $38.29 | 190100 |
| 2022-09-30 | 39.89 | $37.40 | 68000 |
| 2022-09-29 | 40.15 | $37.50 | 85228 |
| 2022-09-28 | 40.43 | $38.24 | 103700 |
| 2022-09-27 | 40.66 | $38.14 | 59019 |
| 2022-09-26 | 40.93 | $38.07 | 54304 |
| 2022-09-23 | 41.23 | $39.10 | 58429 |
| 2022-09-22 | 41.45 | $40.23 | 40900 |
| 2022-09-21 | 41.58 | $40.31 | 27649 |
| 2022-09-20 | 41.71 | $40.76 | 24814 |
| 2022-09-19 | 41.81 | $40.94 | 42816 |
| 2022-09-16 | 41.91 | $41.05 | 62646 |
| 2022-09-15 | 42.00 | $41.42 | 37813 |
| 2022-09-14 | 42.06 | $41.73 | 53800 |
| 2022-09-13 | 42.09 | $41.38 | 38800 |
| 2022-09-12 | 42.17 | $42.63 | 269000 |
| 2022-09-09 | 42.12 | $42.13 | 33543 |
| 2022-09-08 | 42.12 | $41.63 | 27600 |
| 2022-09-07 | 42.17 | $41.76 | 46600 |
| 2022-09-06 | 42.21 | $41.37 | 26434 |
| 2022-09-02 | 42.30 | $41.56 | 48816 |
| 2022-09-01 | 42.38 | $41.88 | 51608 |
| 2022-08-31 | 42.43 | $42.05 | 28915 |
| 2022-08-30 | 42.47 | $41.95 | 54921 |
| 2022-08-29 | 42.52 | $42.35 | 24200 |
| 2022-08-26 | 42.54 | $42.59 | 122011 |
| 2022-08-25 | 42.54 | $43.09 | 46300 |
| 2022-08-24 | 42.48 | $42.42 | 14200 |
| 2022-08-23 | 42.48 | $42.47 | 37317 |
| 2022-08-22 | 42.49 | $42.20 | 21900 |
| 2022-08-19 | 42.52 | $42.44 | 24000 |
| 2022-08-18 | 42.52 | $42.81 | 24214 |
| 2022-08-17 | 42.49 | $43.02 | 25200 |
| 2022-08-16 | 42.44 | $43.39 | 33107 |
| 2022-08-15 | 42.34 | $43.23 | 14426 |
| 2022-08-12 | 42.24 | $43.49 | 24012 |
| 2022-08-11 | 42.11 | $42.98 | 21630 |
| 2022-08-10 | 42.02 | $42.88 | 17648 |
| 2022-08-09 | 41.93 | $42.42 | 21000 |
| 2022-08-08 | 41.88 | $42.40 | 26800 |
| 2022-08-05 | 41.82 | $42.16 | 13034 |
| 2022-08-04 | 41.79 | $41.92 | 22500 |
| 2022-08-03 | 41.78 | $41.70 | 17913 |
| 2022-08-02 | 41.78 | $41.59 | 36000 |
| 2022-08-01 | 41.80 | $41.93 | 45743 |
| 2022-07-29 | 41.79 | $42.25 | 33042 |
| 2022-07-28 | 41.74 | $42.19 | 22900 |
| 2022-07-27 | 41.70 | $41.84 | 49600 |
| 2022-07-26 | 41.68 | $41.25 | 31000 |
| 2022-07-25 | 41.73 | $41.63 | 34800 |
| 2022-07-22 | 41.74 | $41.34 | 54208 |
| 2022-07-21 | 41.78 | $41.70 | 33100 |
| 2022-07-20 | 41.79 | $41.29 | 31100 |
| 2022-07-19 | 41.84 | $41.61 | 44600 |
| 2022-07-18 | 41.86 | $40.85 | 47000 |
| 2022-07-15 | 41.97 | $40.53 | 26700 |
| 2022-07-14 | 42.12 | $40.30 | 32143 |
| 2022-07-13 | 42.31 | $40.72 | 79142 |
| 2022-07-12 | 42.48 | $40.89 | 57900 |
| 2022-07-11 | 42.65 | $41.04 | 36900 |
| 2022-07-08 | 42.82 | $41.98 | 20900 |
| 2022-07-07 | 42.90 | $41.83 | 46209 |
| 2022-07-06 | 43.02 | $41.04 | 50348 |
| 2022-07-05 | 43.22 | $41.53 | 69400 |
| 2022-07-01 | 43.40 | $42.04 | 77200 |
| 2022-06-30 | 43.55 | $42.27 | 35027 |
| 2022-06-29 | 43.68 | $42.41 | 55735 |
| 2022-06-28 | 43.81 | $42.80 | 54700 |
| 2022-06-27 | 43.92 | $42.84 | 54300 |
| 2022-06-24 | 44.03 | $42.57 | 26508 |
| 2022-06-23 | 44.19 | $41.77 | 44618 |
| 2022-06-22 | 44.44 | $41.93 | 117737 |
| 2022-06-21 | 44.71 | $42.72 | 41803 |
| 2022-06-17 | 44.92 | $42.72 | 39100 |
| 2022-06-16 | 45.15 | $42.93 | 52838 |
| 2022-06-15 | 45.38 | $44.23 | 31926 |
| 2022-06-14 | 45.50 | $43.83 | 59200 |
| 2022-06-13 | 45.68 | $43.52 | 69610 |
| 2022-06-10 | 45.91 | $44.89 | 120415 |
| 2022-06-09 | 46.01 | $45.49 | 42800 |
| 2022-06-08 | 46.07 | $46.25 | 60218 |
| 2022-06-07 | 46.05 | $46.55 | 38841 |
| 2022-06-06 | 46.00 | $46.42 | 31213 |
| 2022-06-03 | 45.95 | $46.40 | 40200 |
| 2022-06-02 | 45.90 | $47.15 | 38835 |
| 2022-06-01 | 45.77 | $46.62 | 84337 |
| 2022-05-31 | 45.68 | $46.69 | 55900 |
| 2022-05-27 | 45.58 | $46.26 | 49341 |
| 2022-05-26 | 45.51 | $45.94 | 21532 |
| 2022-05-25 | 45.46 | $45.26 | 29716 |
| 2022-05-24 | 45.48 | $45.27 | 41600 |
| 2022-05-23 | 45.50 | $45.72 | 51900 |
| 2022-05-20 | 45.48 | $45.16 | 40900 |
| 2022-05-19 | 45.51 | $44.97 | 31639 |
| 2022-05-18 | 45.57 | $44.44 | 102720 |
| 2022-05-17 | 45.69 | $45.29 | 57410 |
| 2022-05-16 | 45.73 | $44.43 | 37000 |
| 2022-05-13 | 45.87 | $44.39 | 86200 |
| 2022-05-12 | 46.03 | $43.29 | 70100 |
| 2022-05-11 | 46.31 | $43.67 | 64729 |
| 2022-05-10 | 46.59 | $44.15 | 41209 |
| 2022-05-09 | 46.85 | $44.14 | 57000 |
| 2022-05-06 | 47.13 | $45.34 | 35700 |
| 2022-05-05 | 47.32 | $45.80 | 28000 |
| 2022-05-04 | 47.48 | $47.32 | 36300 |
| 2022-05-03 | 47.50 | $46.78 | 29021 |
| 2022-05-02 | 47.58 | $46.26 | 56812 |
| 2022-04-29 | 47.72 | $46.37 | 32600 |
| 2022-04-28 | 47.86 | $46.66 | 36500 |
| 2022-04-27 | 47.98 | $45.95 | 32500 |
| 2022-04-26 | 48.20 | $45.54 | 61800 |
| 2022-04-25 | 48.48 | $46.55 | 20000 |
| 2022-04-22 | 48.68 | $47.24 | 33200 |
| 2022-04-21 | 48.83 | $47.73 | 48500 |
| 2022-04-20 | 48.95 | $48.48 | 17720 |
| 2022-04-19 | 49.00 | $48.45 | 19200 |
| 2022-04-18 | 49.05 | $48.75 | 32800 |
| 2022-04-14 | 49.08 | $48.81 | 38400 |
| 2022-04-13 | 49.11 | $49.13 | 11920 |
| 2022-04-12 | 49.11 | $48.62 | 20600 |
| 2022-04-11 | 49.16 | $48.78 | 23013 |
| 2022-04-08 | 49.20 | $49.42 | 32837 |
| 2022-04-07 | 49.18 | $49.08 | 16629 |
| 2022-04-06 | 49.19 | $49.46 | 27834 |
| 2022-04-05 | 49.16 | $49.82 | 25035 |
| 2022-04-04 | 49.10 | $50.45 | 45000 |
| 2022-04-01 | 48.95 | $49.85 | 18200 |
| 2022-03-31 | 48.86 | $49.05 | 28900 |
| 2022-03-30 | 48.84 | $49.45 | 24018 |
| 2022-03-29 | 48.77 | $49.55 | 60127 |
| 2022-03-28 | 48.69 | $49.08 | 37020 |
| 2022-03-25 | 48.65 | $49.05 | 26900 |
| 2022-03-24 | 48.61 | $49.43 | 33700 |
| 2022-03-23 | 48.52 | $48.90 | 22300 |
| 2022-03-22 | 48.48 | $49.25 | 34335 |
| 2022-03-21 | 48.40 | $48.59 | 45324 |
| 2022-03-18 | 48.38 | $49.21 | 26008 |
| 2022-03-17 | 48.29 | $48.43 | 13800 |
| 2022-03-16 | 48.28 | $48.25 | 63307 |
| 2022-03-15 | 48.28 | $45.69 | 51005 |
| 2022-03-14 | 48.56 | $45.91 | 69900 |
| 2022-03-11 | 48.84 | $46.77 | 63200 |
| 2022-03-10 | 49.05 | $47.33 | 24622 |
| 2022-03-09 | 49.23 | $47.76 | 23804 |
| 2022-03-08 | 49.39 | $46.71 | 38300 |
| 2022-03-07 | 49.67 | $46.72 | 35536 |
| 2022-03-04 | 49.98 | $48.34 | 42600 |
| 2022-03-03 | 50.15 | $49.23 | 11520 |
| 2022-03-02 | 50.25 | $49.42 | 35400 |
| 2022-03-01 | 50.34 | $48.98 | 25600 |
| 2022-02-28 | 50.48 | $49.51 | 27045 |
| 2022-02-25 | 50.58 | $50.02 | 31348 |
| 2022-02-24 | 50.64 | $49.13 | 52000 |
| 2022-02-23 | 50.80 | $50.23 | 18420 |
| 2022-02-22 | 50.86 | $50.50 | 14033 |
| 2022-02-18 | 50.90 | $51.14 | 44437 |
| 2022-02-17 | 50.88 | $51.24 | 13100 |
| 2022-02-16 | 50.84 | $51.63 | 24200 |
| 2022-02-15 | 50.75 | $51.18 | 23403 |
| 2022-02-14 | 50.71 | $50.55 | 21700 |
| 2022-02-11 | 50.73 | $51.26 | 20200 |
| 2022-02-10 | 50.67 | $51.63 | 20000 |
| 2022-02-09 | 50.57 | $51.80 | 20000 |
| 2022-02-08 | 50.44 | $51.04 | 22045 |
| 2022-02-07 | 50.38 | $50.61 | 16900 |
| 2022-02-04 | 50.35 | $50.39 | 16100 |
| 2022-02-03 | 50.35 | $50.10 | 30100 |
| 2022-02-02 | 50.38 | $50.69 | 18812 |
| 2022-02-01 | 50.34 | $50.59 | 9100 |
| 2022-01-31 | 50.32 | $50.35 | 23420 |
| 2022-01-28 | 50.31 | $49.04 | 35630 |
| 2022-01-27 | 50.45 | $48.96 | 29100 |
| 2022-01-26 | 50.60 | $49.22 | 26600 |
| 2022-01-25 | 50.75 | $49.78 | 28916 |
| 2022-01-24 | 50.85 | $49.94 | 57200 |
| 2022-01-21 | 50.95 | $50.79 | 46000 |
| 2022-01-20 | 50.96 | $51.38 | 33900 |
| 2022-01-19 | 50.92 | $51.54 | 30700 |
| 2022-01-18 | 50.85 | $51.09 | 35600 |
| 2022-01-14 | 50.83 | $51.70 | 13900 |
| 2022-01-13 | 50.74 | $51.70 | 36510 |
| 2022-01-12 | 50.63 | $51.98 | 25024 |
| 2022-01-11 | 50.49 | $51.49 | 30100 |
| 2022-01-10 | 50.39 | $50.79 | 18100 |
| 2022-01-07 | 50.35 | $50.65 | 31014 |
| 2022-01-06 | 50.31 | $50.20 | 24900 |
| 2022-01-05 | 50.33 | $50.20 | 33100 |
| 2022-01-04 | 50.34 | $50.86 | 43200 |
| 2022-01-03 | 50.28 | $50.88 | 45331 |
| 2021-12-31 | 50.22 | $50.59 | 39900 |
| 2021-12-30 | 50.18 | $50.70 | 75017 |
| 2021-12-29 | 50.13 | $50.44 | 19800 |
| 2021-12-28 | 50.10 | $50.62 | 30083 |
| 2021-12-27 | 50.04 | $50.60 | 76637 |
| 2021-12-23 | 49.98 | $50.36 | 17600 |
| 2021-12-22 | 49.94 | $50.03 | 20200 |
| 2021-12-21 | 49.93 | $49.75 | 34000 |
| 2021-12-20 | 49.95 | $49.10 | 26234 |
| 2021-12-17 | 50.04 | $49.82 | 27307 |
| 2021-12-16 | 50.07 | $49.77 | 40341 |
| 2021-12-15 | 50.10 | $50.04 | 25819 |
| 2021-12-14 | 50.10 | $49.74 | 15300 |
| 2021-12-13 | 50.14 | $50.14 | 19200 |
| 2021-12-10 | 50.14 | $50.71 | 18108 |
| 2021-12-09 | 50.08 | $50.87 | 24600 |
| 2021-12-08 | 50.00 | $50.92 | 21524 |
| 2021-12-07 | 49.90 | $50.77 | 16918 |
| 2021-12-06 | 49.81 | $50.11 | 18400 |
| 2021-12-03 | 49.78 | $49.54 | 9115 |
| 2021-12-02 | 49.80 | $49.62 | 21715 |
| 2021-12-01 | 49.82 | $49.05 | 32717 |
| 2021-11-30 | 49.90 | $48.76 | 20815 |
| 2021-11-29 | 50.02 | $48.94 | 15000 |
| 2021-11-26 | 50.14 | $48.67 | 10210 |
| 2021-11-24 | 50.29 | $50.24 | 106200 |
| 2021-11-23 | 50.30 | $50.15 | 13246 |
| 2021-11-22 | 50.31 | $50.05 | 19805 |
| 2021-11-19 | 50.34 | $50.13 | 8900 |
| 2021-11-18 | 50.36 | $50.09 | 9700 |
| 2021-11-17 | 50.39 | $50.57 | 3648 |
| 2021-11-16 | 50.37 | $50.56 | 7040 |
| 2021-11-15 | 50.35 | $50.65 | 18240 |
| 2021-11-12 | 50.32 | $50.71 | 14318 |
| 2021-11-11 | 50.28 | $50.63 | 24201 |
| 2021-11-10 | 50.24 | $49.80 | 4500 |
| 2021-11-09 | 50.29 | $50.19 | 7449 |
| 2021-11-08 | 50.30 | $50.33 | 17117 |
| 2021-11-05 | 50.29 | $49.78 | 16900 |
| 2021-11-04 | 50.35 | $49.71 | 68900 |
| 2021-11-03 | 50.42 | $49.99 | 38900 |
| 2021-11-02 | 50.46 | $49.71 | 42300 |
| 2021-11-01 | 50.54 | $50.30 | 15914 |
| 2021-10-29 | 50.56 | $50.04 | 15300 |
| 2021-10-28 | 50.62 | $50.60 | 3813 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
63.92
2026-07-24
Close Price
$62.88
Vol: 78822
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.90
Average
49.22
Maximum
67.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.92 | $62.88 | 78822 |
| 2026-07-23 | 64.07 | $63.53 | 88500 |
| 2026-07-22 | 64.16 | $64.03 | 139900 |
| 2026-07-21 | 64.20 | $63.60 | 141705 |
| 2026-07-20 | 64.31 | $62.20 | 65903 |
| 2026-07-17 | 64.58 | $62.93 | 171700 |
| 2026-07-16 | 64.80 | $63.88 | 115400 |
| 2026-07-15 | 64.96 | $64.41 | 145001 |
| 2026-07-14 | 65.08 | $64.23 | 94100 |
| 2026-07-13 | 65.23 | $64.19 | 106148 |
| 2026-07-10 | 65.40 | $65.63 | 99000 |
| 2026-07-09 | 65.42 | $64.77 | 60700 |
| 2026-07-08 | 65.53 | $64.61 | 53300 |
| 2026-07-07 | 65.64 | $64.61 | 100200 |
| 2026-07-06 | 65.76 | $66.14 | 95640 |
| 2026-07-02 | 65.74 | $64.85 | 147603 |
| 2026-07-01 | 65.86 | $64.35 | 142926 |
| 2026-06-30 | 66.05 | $65.60 | 140318 |
| 2026-06-29 | 66.14 | $65.01 | 148926 |
| 2026-06-26 | 66.29 | $64.25 | 188100 |
| 2026-06-25 | 66.53 | $64.84 | 73800 |
| 2026-06-24 | 66.73 | $65.04 | 77500 |
| 2026-06-23 | 66.93 | $65.20 | 122500 |
| 2026-06-22 | 67.12 | $68.10 | 96656 |
| 2026-06-18 | 67.02 | $68.36 | 58900 |
| 2026-06-17 | 66.88 | $67.29 | 86800 |
| 2026-06-16 | 66.82 | $68.16 | 96100 |
| 2026-06-15 | 66.67 | $68.76 | 65147 |
| 2026-06-12 | 66.44 | $66.82 | 126830 |
| 2026-06-11 | 66.40 | $66.61 | 121340 |
| 2026-06-10 | 66.39 | $63.89 | 105339 |
| 2026-06-09 | 66.64 | $64.52 | 91100 |
| 2026-06-08 | 66.85 | $64.88 | 103500 |
| 2026-06-05 | 67.04 | $64.47 | 69849 |
| 2026-06-04 | 67.28 | $67.80 | 54946 |
| 2026-06-03 | 67.20 | $68.03 | 42634 |
| 2026-06-02 | 67.08 | $68.88 | 62830 |
| 2026-06-01 | 66.87 | $68.97 | 64036 |
| 2026-05-29 | 66.63 | $67.71 | 78700 |
| 2026-05-28 | 66.51 | $67.74 | 75112 |
| 2026-05-27 | 66.36 | $67.53 | 64444 |
| 2026-05-26 | 66.21 | $68.48 | 76320 |
| 2026-05-22 | 65.96 | $66.28 | 63700 |
| 2026-05-21 | 65.91 | $65.68 | 62100 |
| 2026-05-20 | 65.91 | $65.03 | 101156 |
| 2026-05-19 | 65.98 | $64.18 | 63021 |
| 2026-05-18 | 66.12 | $64.96 | 104434 |
| 2026-05-15 | 66.20 | $65.34 | 88111 |
| 2026-05-14 | 66.24 | $67.20 | 64000 |
| 2026-05-13 | 66.09 | $67.11 | 53106 |
| 2026-05-12 | 65.94 | $66.30 | 46300 |
| 2026-05-11 | 65.85 | $67.69 | 43800 |
| 2026-05-08 | 65.62 | $67.73 | 40555 |
| 2026-05-07 | 65.36 | $66.76 | 48507 |
| 2026-05-06 | 65.18 | $67.31 | 86340 |
| 2026-05-05 | 64.92 | $66.26 | 83479 |
| 2026-05-04 | 64.74 | $64.80 | 139224 |
| 2026-05-01 | 64.67 | $65.43 | 65224 |
| 2026-04-30 | 64.52 | $65.37 | 66537 |
| 2026-04-29 | 64.35 | $64.09 | 64951 |
| 2026-04-28 | 64.28 | $64.48 | 41217 |
| 2026-04-27 | 64.14 | $64.43 | 60900 |
| 2026-04-24 | 63.99 | $64.99 | 67400 |
| 2026-04-23 | 63.75 | $64.26 | 117400 |
| 2026-04-22 | 63.56 | $65.48 | 61116 |
| 2026-04-21 | 63.22 | $64.39 | 132200 |
| 2026-04-20 | 62.97 | $65.48 | 67300 |
| 2026-04-17 | 62.59 | $65.85 | 82200 |
| 2026-04-16 | 62.14 | $64.59 | 81600 |
| 2026-04-15 | 61.80 | $64.39 | 65414 |
| 2026-04-14 | 61.46 | $64.61 | 78341 |
| 2026-04-13 | 61.08 | $64.00 | 83100 |
| 2026-04-10 | 60.74 | $63.39 | 64021 |
| 2026-04-09 | 60.45 | $63.24 | 74042 |
| 2026-04-08 | 60.16 | $63.01 | 79116 |
| 2026-04-07 | 59.89 | $60.37 | 82142 |
| 2026-04-06 | 59.87 | $60.23 | 65000 |
| 2026-04-02 | 59.87 | $60.04 | 75900 |
| 2026-04-01 | 59.90 | $60.13 | 176300 |
| 2026-03-31 | 59.92 | $59.98 | 116804 |
| 2026-03-30 | 59.97 | $58.23 | 276152 |
| 2026-03-27 | 60.22 | $58.72 | 76231 |
| 2026-03-26 | 60.46 | $58.82 | 102251 |
| 2026-03-25 | 60.72 | $60.70 | 56500 |
| 2026-03-24 | 60.84 | $59.41 | 96200 |
| 2026-03-23 | 61.11 | $60.05 | 103540 |
| 2026-03-20 | 61.35 | $58.85 | 138700 |
| 2026-03-19 | 61.73 | $60.72 | 63900 |
| 2026-03-18 | 61.96 | $60.52 | 54445 |
| 2026-03-17 | 62.23 | $61.58 | 51500 |
| 2026-03-16 | 62.41 | $61.12 | 100500 |
| 2026-03-13 | 62.65 | $59.96 | 95300 |
| 2026-03-12 | 63.02 | $60.40 | 111749 |
| 2026-03-11 | 63.38 | $61.59 | 96300 |
| 2026-03-10 | 63.63 | $61.36 | 113400 |
| 2026-03-09 | 63.92 | $61.63 | 132401 |
| 2026-03-06 | 64.19 | $60.75 | 318900 |
| 2026-03-05 | 64.56 | $60.95 | 146106 |
| 2026-03-04 | 64.91 | $62.33 | 172014 |
| 2026-03-03 | 65.13 | $62.39 | 238827 |
| 2026-03-02 | 65.35 | $65.27 | 252100 |
| 2026-02-27 | 65.28 | $66.16 | 82839 |
| 2026-02-26 | 65.12 | $66.31 | 211316 |
| 2026-02-25 | 64.92 | $66.93 | 1.8M |
| 2026-02-24 | 64.65 | $66.25 | 55309 |
| 2026-02-23 | 64.43 | $65.65 | 100600 |
| 2026-02-20 | 64.25 | $66.13 | 83700 |
| 2026-02-19 | 64.01 | $64.76 | 62700 |
| 2026-02-18 | 63.88 | $64.97 | 152296 |
| 2026-02-17 | 63.72 | $64.70 | 91100 |
| 2026-02-13 | 63.56 | $64.68 | 87317 |
| 2026-02-12 | 63.38 | $64.60 | 79330 |
| 2026-02-11 | 63.20 | $65.20 | 63146 |
| 2026-02-10 | 62.93 | $64.15 | 127000 |
| 2026-02-09 | 62.75 | $64.08 | 72800 |
| 2026-02-06 | 62.56 | $63.49 | 57200 |
| 2026-02-05 | 62.41 | $62.27 | 99500 |
| 2026-02-04 | 62.36 | $62.85 | 341600 |
| 2026-02-03 | 62.24 | $62.72 | 76128 |
| 2026-02-02 | 62.12 | $62.46 | 49200 |
| 2026-01-30 | 62.01 | $62.25 | 77624 |
| 2026-01-29 | 61.89 | $63.78 | 66000 |
| 2026-01-28 | 61.61 | $63.78 | 41442 |
| 2026-01-27 | 61.30 | $63.54 | 179200 |
| 2026-01-26 | 60.99 | $62.66 | 92714 |
| 2026-01-23 | 60.74 | $62.34 | 57000 |
| 2026-01-22 | 60.51 | $62.07 | 114000 |
| 2026-01-21 | 60.28 | $61.75 | 2.4M |
| 2026-01-20 | 60.06 | $60.92 | 197618 |
| 2026-01-16 | 59.90 | $60.80 | 51631 |
| 2026-01-15 | 59.73 | $61.20 | 34619 |
| 2026-01-14 | 59.51 | $61.05 | 49900 |
| 2026-01-13 | 59.28 | $60.56 | 135424 |
| 2026-01-12 | 59.10 | $60.74 | 93500 |
| 2026-01-09 | 58.88 | $60.04 | 33200 |
| 2026-01-08 | 58.72 | $59.56 | 44308 |
| 2026-01-07 | 58.60 | $59.82 | 58308 |
| 2026-01-06 | 58.45 | $60.05 | 63500 |
| 2026-01-05 | 58.27 | $59.51 | 69100 |
| 2026-01-02 | 58.14 | $59.18 | 75700 |
| 2025-12-31 | 58.03 | $58.31 | 26500 |
| 2025-12-30 | 58.01 | $58.38 | 138339 |
| 2025-12-29 | 57.97 | $58.17 | 72400 |
| 2025-12-26 | 57.96 | $58.51 | 63700 |
| 2025-12-24 | 57.91 | $58.33 | 18200 |
| 2025-12-23 | 57.87 | $58.25 | 54624 |
| 2025-12-22 | 57.84 | $58.03 | 60805 |
| 2025-12-19 | 57.82 | $57.63 | 98600 |
| 2025-12-18 | 57.83 | $57.07 | 152107 |
| 2025-12-17 | 57.90 | $56.60 | 67700 |
| 2025-12-16 | 58.02 | $56.79 | 36600 |
| 2025-12-15 | 58.13 | $58.34 | 53600 |
| 2025-12-12 | 58.09 | $58.08 | 45033 |
| 2025-12-11 | 58.08 | $58.62 | 49800 |
| 2025-12-10 | 58.02 | $58.59 | 61725 |
| 2025-12-09 | 57.96 | $58.12 | 36100 |
| 2025-12-08 | 57.95 | $58.16 | 42800 |
| 2025-12-05 | 57.94 | $58.55 | 37510 |
| 2025-12-04 | 57.88 | $58.28 | 49800 |
| 2025-12-03 | 57.85 | $58.26 | 31223 |
| 2025-12-02 | 57.82 | $58.25 | 66214 |
| 2025-12-01 | 57.79 | $58.00 | 39400 |
| 2025-11-28 | 57.78 | $58.03 | 35300 |
| 2025-11-26 | 57.77 | $57.88 | 29640 |
| 2025-11-25 | 57.78 | $57.47 | 74437 |
| 2025-11-24 | 57.83 | $57.09 | 39300 |
| 2025-11-21 | 57.93 | $56.71 | 45700 |
| 2025-11-20 | 58.07 | $56.75 | 38224 |
| 2025-11-19 | 58.21 | $57.44 | 21842 |
| 2025-11-18 | 58.28 | $57.59 | 68639 |
| 2025-11-17 | 58.35 | $57.97 | 60826 |
| 2025-11-14 | 58.37 | $58.86 | 40900 |
| 2025-11-13 | 58.31 | $58.64 | 28000 |
| 2025-11-12 | 58.26 | $58.99 | 25902 |
| 2025-11-11 | 58.17 | $58.79 | 46915 |
| 2025-11-10 | 58.09 | $58.74 | 47511 |
| 2025-11-07 | 58.00 | $57.74 | 45107 |
| 2025-11-06 | 58.00 | $57.94 | 33129 |
| 2025-11-05 | 57.97 | $58.10 | 83700 |
| 2025-11-04 | 57.93 | $57.40 | 133331 |
| 2025-11-03 | 57.95 | $58.32 | 35700 |
| 2025-10-31 | 57.89 | $58.05 | 19229 |
| 2025-10-30 | 57.84 | $58.06 | 32617 |
| 2025-10-29 | 57.79 | $58.53 | 49441 |
| 2025-10-28 | 57.70 | $58.53 | 24840 |
| 2025-10-27 | 57.59 | $58.70 | 22500 |
| 2025-10-24 | 57.47 | $58.22 | 21900 |
| 2025-10-23 | 57.38 | $58.09 | 19200 |
| 2025-10-22 | 57.29 | $57.84 | 38500 |
| 2025-10-21 | 57.23 | $57.56 | 28300 |
| 2025-10-20 | 57.19 | $57.93 | 24300 |
| 2025-10-17 | 57.11 | $57.40 | 25700 |
| 2025-10-16 | 57.09 | $57.55 | 179806 |
| 2025-10-15 | 57.05 | $57.34 | 30100 |
| 2025-10-14 | 57.03 | $56.35 | 24609 |
| 2025-10-13 | 57.12 | $56.87 | 42900 |
| 2025-10-10 | 57.16 | $55.32 | 42800 |
| 2025-10-09 | 57.36 | $57.47 | 48516 |
| 2025-10-08 | 57.35 | $57.61 | 27700 |
| 2025-10-07 | 57.33 | $57.33 | 27445 |
| 2025-10-06 | 57.33 | $57.55 | 32738 |
| 2025-10-03 | 57.30 | $57.49 | 17300 |
| 2025-10-02 | 57.28 | $57.48 | 22500 |
| 2025-10-01 | 57.25 | $57.57 | 19700 |
| 2025-09-30 | 57.19 | $57.37 | 21600 |
| 2025-09-29 | 57.15 | $56.95 | 21348 |
| 2025-09-26 | 57.14 | $56.46 | 36400 |
| 2025-09-25 | 57.18 | $56.61 | 20614 |
| 2025-09-24 | 57.19 | $56.87 | 39236 |
| 2025-09-23 | 57.18 | $57.32 | 51300 |
| 2025-09-22 | 57.12 | $57.71 | 37400 |
| 2025-09-19 | 57.01 | $57.66 | 21600 |
| 2025-09-18 | 56.90 | $57.68 | 46900 |
| 2025-09-17 | 56.78 | $57.96 | 34603 |
| 2025-09-16 | 56.62 | $57.86 | 27437 |
| 2025-09-15 | 56.46 | $57.63 | 18044 |
| 2025-09-12 | 56.31 | $57.38 | 36527 |
| 2025-09-11 | 56.18 | $57.46 | 37700 |
| 2025-09-10 | 56.04 | $57.00 | 28700 |
| 2025-09-09 | 55.93 | $56.69 | 17403 |
| 2025-09-08 | 55.84 | $56.63 | 40100 |
| 2025-09-05 | 55.76 | $56.16 | 17500 |
| 2025-09-04 | 55.71 | $55.44 | 24400 |
| 2025-09-03 | 55.72 | $55.73 | 23500 |
| 2025-09-02 | 55.70 | $55.38 | 21313 |
| 2025-08-29 | 55.71 | $55.55 | 55800 |
| 2025-08-28 | 55.70 | $55.90 | 18800 |
| 2025-08-27 | 55.64 | $55.58 | 37800 |
| 2025-08-26 | 55.60 | $55.79 | 19914 |
| 2025-08-25 | 55.54 | $56.03 | 23200 |
| 2025-08-22 | 55.45 | $56.42 | 25811 |
| 2025-08-21 | 55.32 | $55.62 | 25117 |
| 2025-08-20 | 55.27 | $55.56 | 34702 |
| 2025-08-19 | 55.21 | $55.65 | 30900 |
| 2025-08-18 | 55.15 | $56.24 | 57600 |
| 2025-08-15 | 55.03 | $55.94 | 21400 |
| 2025-08-14 | 54.93 | $55.60 | 14600 |
| 2025-08-13 | 54.85 | $55.95 | 20800 |
| 2025-08-12 | 54.74 | $55.53 | 150200 |
| 2025-08-11 | 54.66 | $54.87 | 22200 |
| 2025-08-08 | 54.64 | $55.04 | 45141 |
| 2025-08-07 | 54.60 | $54.96 | 19621 |
| 2025-08-06 | 54.57 | $54.68 | 21800 |
| 2025-08-05 | 54.55 | $54.51 | 50120 |
| 2025-08-04 | 54.55 | $54.07 | 154800 |
| 2025-08-01 | 54.59 | $53.55 | 20200 |
| 2025-07-31 | 54.69 | $53.96 | 32200 |
| 2025-07-30 | 54.74 | $54.36 | 44216 |
| 2025-07-29 | 54.75 | $54.90 | 13447 |
| 2025-07-28 | 54.71 | $54.59 | 24716 |
| 2025-07-25 | 54.69 | $55.15 | 18920 |
| 2025-07-24 | 54.60 | $55.28 | 24000 |
| 2025-07-23 | 54.50 | $55.62 | 34000 |
| 2025-07-22 | 54.35 | $55.13 | 44300 |
| 2025-07-21 | 54.23 | $55.10 | 36900 |
| 2025-07-18 | 54.11 | $54.63 | 14900 |
| 2025-07-17 | 54.02 | $54.85 | 28500 |
| 2025-07-16 | 53.90 | $54.46 | 21643 |
| 2025-07-15 | 53.81 | $54.40 | 18800 |
| 2025-07-14 | 53.72 | $54.28 | 42203 |
| 2025-07-11 | 53.64 | $53.92 | 26934 |
| 2025-07-10 | 53.59 | $54.07 | 18500 |
| 2025-07-09 | 53.52 | $53.96 | 72400 |
| 2025-07-08 | 53.46 | $53.88 | 32900 |
| 2025-07-07 | 53.40 | $53.51 | 54246 |
| 2025-07-03 | 53.36 | $54.38 | 16601 |
| 2025-07-02 | 53.24 | $53.99 | 30138 |
| 2025-07-01 | 53.13 | $53.81 | 48719 |
| 2025-06-30 | 53.03 | $53.55 | 35943 |
| 2025-06-27 | 52.94 | $53.36 | 28100 |
| 2025-06-26 | 52.86 | $53.48 | 141500 |
| 2025-06-25 | 52.76 | $53.12 | 31348 |
| 2025-06-24 | 52.68 | $53.08 | 15400 |
| 2025-06-23 | 52.60 | $52.57 | 24027 |
| 2025-06-20 | 52.56 | $52.22 | 24500 |
| 2025-06-18 | 52.54 | $52.73 | 22700 |
| 2025-06-17 | 52.46 | $52.79 | 33100 |
| 2025-06-16 | 52.37 | $53.61 | 20100 |
| 2025-06-13 | 52.19 | $52.95 | 27828 |
| 2025-06-12 | 52.06 | $53.63 | 25800 |
| 2025-06-11 | 51.84 | $53.36 | 31732 |
| 2025-06-10 | 51.64 | $53.34 | 16743 |
| 2025-06-09 | 51.42 | $52.89 | 17313 |
| 2025-06-06 | 51.23 | $52.37 | 20311 |
| 2025-06-05 | 51.06 | $51.92 | 24946 |
| 2025-06-04 | 50.93 | $51.92 | 15400 |
| 2025-06-03 | 50.78 | $51.21 | 37031 |
| 2025-06-02 | 50.69 | $51.12 | 33123 |
| 2025-05-30 | 50.60 | $50.81 | 20700 |
| 2025-05-29 | 50.53 | $51.37 | 34200 |
| 2025-05-28 | 50.38 | $51.03 | 28201 |
| 2025-05-27 | 50.25 | $51.10 | 38000 |
| 2025-05-23 | 50.10 | $51.11 | 26500 |
| 2025-05-22 | 49.92 | $50.70 | 14745 |
| 2025-05-21 | 49.77 | $50.83 | 44617 |
| 2025-05-20 | 49.59 | $50.70 | 29300 |
| 2025-05-19 | 49.41 | $50.75 | 24900 |
| 2025-05-16 | 49.19 | $50.52 | 19324 |
| 2025-05-15 | 48.98 | $50.42 | 29727 |
| 2025-05-14 | 48.76 | $50.35 | 55931 |
| 2025-05-13 | 48.52 | $50.03 | 57544 |
| 2025-05-12 | 48.29 | $49.80 | 36632 |
| 2025-05-09 | 48.06 | $49.05 | 35800 |
| 2025-05-08 | 47.88 | $48.55 | 43500 |
| 2025-05-07 | 47.73 | $48.55 | 44228 |
| 2025-05-06 | 47.55 | $49.23 | 29318 |
| 2025-05-05 | 47.27 | $49.59 | 60747 |
| 2025-05-02 | 46.93 | $49.01 | 53000 |
| 2025-05-01 | 46.64 | $47.53 | 39900 |
| 2025-04-30 | 46.49 | $47.77 | 16500 |
| 2025-04-29 | 46.32 | $47.68 | 42816 |
| 2025-04-28 | 46.15 | $47.42 | 28400 |
| 2025-04-25 | 46.01 | $47.27 | 29900 |
| 2025-04-24 | 45.89 | $47.67 | 78400 |
| 2025-04-23 | 45.72 | $46.99 | 28000 |
| 2025-04-22 | 45.63 | $46.69 | 119632 |
| 2025-04-21 | 45.58 | $46.12 | 39900 |
| 2025-04-17 | 45.59 | $46.03 | 38700 |
| 2025-04-16 | 45.62 | $45.74 | 30238 |
| 2025-04-15 | 45.69 | $46.00 | 42818 |
| 2025-04-14 | 45.74 | $45.94 | 26000 |
| 2025-04-11 | 45.82 | $45.38 | 72444 |
| 2025-04-10 | 45.96 | $44.18 | 61147 |
| 2025-04-09 | 46.23 | $44.53 | 109714 |
| 2025-04-08 | 46.48 | $42.02 | 271200 |
| 2025-04-07 | 46.99 | $42.82 | 257900 |
| 2025-04-04 | 47.45 | $44.40 | 149122 |
| 2025-04-03 | 47.77 | $46.84 | 46400 |
| 2025-04-02 | 47.87 | $47.71 | 27600 |
| 2025-04-01 | 47.88 | $47.51 | 124717 |
| 2025-03-31 | 47.91 | $47.16 | 40600 |
| 2025-03-28 | 47.96 | $47.41 | 47902 |
| 2025-03-27 | 47.98 | $48.21 | 33202 |
| 2025-03-26 | 47.92 | $47.94 | 44500 |
| 2025-03-25 | 47.89 | $48.14 | 37800 |
| 2025-03-24 | 47.83 | $48.28 | 51900 |
| 2025-03-21 | 47.75 | $48.09 | 26500 |
| 2025-03-20 | 47.69 | $48.21 | 30800 |
| 2025-03-19 | 47.62 | $48.65 | 34600 |
| 2025-03-18 | 47.49 | $48.50 | 27200 |
| 2025-03-17 | 47.38 | $48.57 | 82011 |
| 2025-03-14 | 47.25 | $48.00 | 40300 |
| 2025-03-13 | 47.17 | $47.26 | 206736 |
| 2025-03-12 | 47.16 | $47.40 | 51000 |
| 2025-03-11 | 47.14 | $47.24 | 61916 |
| 2025-03-10 | 47.12 | $46.95 | 69600 |
| 2025-03-07 | 47.13 | $47.86 | 40300 |
| 2025-03-06 | 47.05 | $47.53 | 48600 |
| 2025-03-05 | 47.00 | $47.69 | 33700 |
| 2025-03-04 | 46.92 | $46.41 | 38200 |
| 2025-03-03 | 46.96 | $46.04 | 55400 |
| 2025-02-28 | 47.04 | $46.18 | 43146 |
| 2025-02-27 | 47.10 | $46.83 | 53100 |
| 2025-02-26 | 47.10 | $47.54 | 151800 |
| 2025-02-25 | 47.03 | $47.30 | 30619 |
| 2025-02-24 | 46.97 | $47.31 | 37001 |
| 2025-02-21 | 46.91 | $47.40 | 39019 |
| 2025-02-20 | 46.83 | $47.76 | 82807 |
| 2025-02-19 | 46.71 | $47.44 | 45900 |
| 2025-02-18 | 46.62 | $47.36 | 44800 |
| 2025-02-14 | 46.52 | $47.09 | 39700 |
| 2025-02-13 | 46.45 | $47.10 | 47800 |
| 2025-02-12 | 46.37 | $46.77 | 63133 |
| 2025-02-11 | 46.31 | $46.44 | 34500 |
| 2025-02-10 | 46.27 | $46.81 | 29300 |
| 2025-02-07 | 46.19 | $46.48 | 22925 |
| 2025-02-06 | 46.14 | $46.56 | 44832 |
| 2025-02-05 | 46.08 | $46.31 | 88422 |
| 2025-02-04 | 46.04 | $46.31 | 31000 |
| 2025-02-03 | 46.01 | $45.80 | 37100 |
| 2025-01-31 | 46.02 | $46.13 | 47215 |
| 2025-01-30 | 46.00 | $46.62 | 77821 |
| 2025-01-29 | 45.94 | $46.06 | 39217 |
| 2025-01-28 | 45.93 | $46.00 | 36100 |
| 2025-01-27 | 45.93 | $46.09 | 46849 |
| 2025-01-24 | 45.93 | $46.46 | 68410 |
| 2025-01-23 | 45.89 | $46.35 | 57613 |
| 2025-01-22 | 45.87 | $46.19 | 47400 |
| 2025-01-21 | 45.86 | $46.30 | 48328 |
| 2025-01-17 | 45.84 | $45.85 | 25427 |
| 2025-01-16 | 45.87 | $45.48 | 61300 |
| 2025-01-15 | 45.96 | $45.58 | 72300 |
| 2025-01-14 | 46.05 | $45.26 | 63000 |
| 2025-01-13 | 46.20 | $44.71 | 82237 |
| 2025-01-10 | 46.42 | $44.89 | 78209 |
| 2025-01-08 | 46.64 | $45.89 | 69728 |
| 2025-01-07 | 46.79 | $46.20 | 61400 |
| 2025-01-06 | 46.93 | $46.29 | 48541 |
| 2025-01-03 | 47.07 | $46.35 | 35900 |
| 2025-01-02 | 47.22 | $46.20 | 71600 |
| 2024-12-31 | 47.39 | $46.20 | 70310 |
| 2024-12-30 | 47.59 | $46.28 | 103542 |
| 2024-12-27 | 47.78 | $46.61 | 42700 |
| 2024-12-26 | 47.96 | $46.93 | 48707 |
| 2024-12-24 | 48.11 | $47.07 | 20802 |
| 2024-12-23 | 48.26 | $46.85 | 132700 |
| 2024-12-20 | 48.44 | $46.76 | 77500 |
| 2024-12-19 | 48.64 | $46.68 | 95500 |
| 2024-12-18 | 48.86 | $46.38 | 56400 |
| 2024-12-17 | 49.11 | $47.37 | 49200 |
| 2024-12-16 | 49.28 | $48.92 | 33300 |
| 2024-12-13 | 49.30 | $49.32 | 49400 |
| 2024-12-12 | 49.27 | $49.46 | 30500 |
| 2024-12-11 | 49.22 | $49.82 | 32837 |
| 2024-12-10 | 49.14 | $49.54 | 44200 |
| 2024-12-09 | 49.08 | $50.10 | 47000 |
| 2024-12-06 | 48.96 | $49.25 | 16747 |
| 2024-12-05 | 48.94 | $49.23 | 38500 |
| 2024-12-04 | 48.93 | $49.25 | 56400 |
| 2024-12-03 | 48.92 | $49.28 | 66538 |
| 2024-12-02 | 48.91 | $49.10 | 161400 |
| 2024-11-29 | 48.92 | $49.07 | 31500 |
| 2024-11-27 | 48.94 | $48.86 | 22900 |
| 2024-11-26 | 48.99 | $48.73 | 37500 |
| 2024-11-25 | 49.05 | $48.95 | 31442 |
| 2024-11-22 | 49.11 | $48.74 | 20740 |
| 2024-11-21 | 49.19 | $48.71 | 66700 |
| 2024-11-20 | 49.28 | $48.80 | 30700 |
| 2024-11-19 | 49.38 | $48.76 | 35102 |
| 2024-11-18 | 49.49 | $48.66 | 25746 |
| 2024-11-15 | 49.61 | $48.11 | 32300 |
| 2024-11-14 | 49.81 | $48.08 | 24340 |
| 2024-11-13 | 50.02 | $48.38 | 34100 |
| 2024-11-12 | 50.22 | $48.71 | 35700 |
| 2024-11-11 | 50.40 | $49.64 | 34402 |
| 2024-11-08 | 50.50 | $49.89 | 33422 |
| 2024-11-07 | 50.58 | $51.40 | 26400 |
| 2024-11-06 | 50.52 | $50.29 | 44923 |
| 2024-11-05 | 50.57 | $50.82 | 19900 |
| 2024-11-04 | 50.58 | $50.13 | 60913 |
| 2024-11-01 | 50.67 | $49.96 | 55300 |
| 2024-10-31 | 50.78 | $49.90 | 17300 |
| 2024-10-30 | 50.91 | $50.09 | 21718 |
| 2024-10-29 | 51.04 | $50.44 | 57127 |
| 2024-10-28 | 51.15 | $50.79 | 19400 |
| 2024-10-25 | 51.22 | $50.52 | 12300 |
| 2024-10-24 | 51.34 | $50.64 | 16809 |
| 2024-10-23 | 51.44 | $50.63 | 16017 |
| 2024-10-22 | 51.55 | $50.92 | 21500 |
| 2024-10-21 | 51.64 | $50.94 | 29300 |
| 2024-10-18 | 51.72 | $51.40 | 13007 |
| 2024-10-17 | 51.75 | $50.78 | 10800 |
| 2024-10-16 | 51.83 | $51.36 | 10522 |
| 2024-10-15 | 51.84 | $50.73 | 14300 |
| 2024-10-14 | 51.91 | $51.76 | 18243 |
| 2024-10-11 | 51.86 | $51.86 | 23010 |
| 2024-10-10 | 51.80 | $51.66 | 12900 |
| 2024-10-09 | 51.73 | $51.46 | 19809 |
| 2024-10-08 | 51.67 | $51.83 | 43700 |
| 2024-10-07 | 51.55 | $53.09 | 33908 |
| 2024-10-04 | 51.30 | $52.64 | 17548 |
| 2024-10-03 | 51.06 | $52.14 | 27935 |
| 2024-10-02 | 50.86 | $53.09 | 43400 |
| 2024-10-01 | 50.54 | $52.39 | 29103 |
| 2024-09-30 | 50.28 | $52.14 | 52333 |
| 2024-09-27 | 50.02 | $52.55 | 65700 |
| 2024-09-26 | 49.71 | $52.40 | 73923 |
| 2024-09-25 | 49.41 | $50.59 | 38100 |
| 2024-09-24 | 49.27 | $51.51 | 46100 |
| 2024-09-23 | 49.03 | $50.04 | 22229 |
| 2024-09-20 | 48.94 | $49.64 | 19417 |
| 2024-09-19 | 48.87 | $49.78 | 16600 |
| 2024-09-18 | 48.80 | $48.91 | 32310 |
| 2024-09-17 | 48.80 | $49.07 | 20412 |
| 2024-09-16 | 48.80 | $49.10 | 23249 |
| 2024-09-13 | 48.79 | $48.83 | 20522 |
| 2024-09-12 | 48.81 | $48.39 | 21141 |
| 2024-09-11 | 48.87 | $48.05 | 24800 |
| 2024-09-10 | 48.96 | $48.07 | 30000 |
| 2024-09-09 | 49.06 | $48.38 | 16702 |
| 2024-09-06 | 49.11 | $48.10 | 52400 |
| 2024-09-05 | 49.20 | $48.92 | 21200 |
| 2024-09-04 | 49.19 | $48.83 | 81144 |
| 2024-09-03 | 49.18 | $48.78 | 40900 |
| 2024-08-30 | 49.16 | $49.57 | 18100 |
| 2024-08-29 | 49.06 | $49.51 | 15100 |
| 2024-08-28 | 48.96 | $49.36 | 12603 |
| 2024-08-27 | 48.87 | $49.84 | 13000 |
| 2024-08-26 | 48.73 | $49.55 | 12945 |
| 2024-08-23 | 48.61 | $49.75 | 32128 |
| 2024-08-22 | 48.47 | $48.82 | 22400 |
| 2024-08-21 | 48.41 | $49.58 | 14547 |
| 2024-08-20 | 48.27 | $49.46 | 21233 |
| 2024-08-19 | 48.14 | $49.73 | 25305 |
| 2024-08-16 | 47.98 | $49.12 | 25800 |
| 2024-08-15 | 47.87 | $48.61 | 35000 |
| 2024-08-14 | 47.82 | $48.20 | 14530 |
| 2024-08-13 | 47.81 | $48.37 | 18200 |
| 2024-08-12 | 47.79 | $47.93 | 38400 |
| 2024-08-09 | 47.83 | $47.81 | 32000 |
| 2024-08-08 | 47.89 | $47.66 | 16100 |
| 2024-08-07 | 47.97 | $46.72 | 29000 |
| 2024-08-06 | 48.16 | $46.00 | 55006 |
| 2024-08-05 | 48.44 | $46.09 | 92100 |
| 2024-08-02 | 48.72 | $47.81 | 22000 |
| 2024-08-01 | 48.85 | $48.48 | 24100 |
| 2024-07-31 | 48.92 | $49.09 | 37646 |
| 2024-07-30 | 48.93 | $48.34 | 18431 |
| 2024-07-29 | 49.02 | $48.48 | 43642 |
| 2024-07-26 | 49.09 | $48.63 | 21800 |
| 2024-07-25 | 49.15 | $47.97 | 40104 |
| 2024-07-24 | 49.28 | $48.09 | 23800 |
| 2024-07-23 | 49.39 | $48.42 | 26900 |
| 2024-07-22 | 49.48 | $49.00 | 23941 |
| 2024-07-19 | 49.51 | $48.58 | 12734 |
| 2024-07-18 | 49.59 | $49.13 | 50300 |
| 2024-07-17 | 49.61 | $49.70 | 41500 |
| 2024-07-16 | 49.58 | $50.18 | 37904 |
| 2024-07-15 | 49.50 | $49.88 | 20900 |
| 2024-07-12 | 49.44 | $50.28 | 35342 |
| 2024-07-11 | 49.34 | $50.24 | 23919 |
| 2024-07-10 | 49.23 | $49.76 | 11900 |
| 2024-07-09 | 49.17 | $49.58 | 28500 |
| 2024-07-08 | 49.12 | $49.58 | 24109 |
| 2024-07-05 | 49.07 | $49.86 | 22100 |
| 2024-07-03 | 48.98 | $49.64 | 14500 |
| 2024-07-02 | 48.91 | $49.01 | 61500 |
| 2024-07-01 | 48.90 | $48.86 | 105812 |
| 2024-06-28 | 48.91 | $48.75 | 27100 |
| 2024-06-27 | 48.93 | $48.52 | 17200 |
| 2024-06-26 | 48.98 | $48.48 | 43200 |
| 2024-06-25 | 49.03 | $48.74 | 19016 |
| 2024-06-24 | 49.07 | $48.92 | 24748 |
| 2024-06-21 | 49.09 | $49.21 | 25300 |
| 2024-06-20 | 49.09 | $49.34 | 44046 |
| 2024-06-18 | 49.08 | $49.52 | 26600 |
| 2024-06-17 | 49.06 | $49.13 | 110940 |
| 2024-06-14 | 49.09 | $49.04 | 91800 |
| 2024-06-13 | 49.12 | $48.85 | 32400 |
| 2024-06-12 | 49.19 | $49.04 | 17300 |
| 2024-06-11 | 49.23 | $48.72 | 21912 |
| 2024-06-10 | 49.32 | $48.98 | 14600 |
| 2024-06-07 | 49.37 | $48.69 | 24600 |
| 2024-06-06 | 49.46 | $49.13 | 18200 |
| 2024-06-05 | 49.50 | $48.76 | 28929 |
| 2024-06-04 | 49.58 | $48.25 | 73409 |
| 2024-06-03 | 49.71 | $49.60 | 39000 |
| 2024-05-31 | 49.71 | $49.08 | 18600 |
| 2024-05-30 | 49.76 | $49.33 | 22333 |
| 2024-05-29 | 49.78 | $49.39 | 16627 |
| 2024-05-28 | 49.79 | $49.95 | 29330 |
| 2024-05-24 | 49.73 | $49.70 | 17600 |
| 2024-05-23 | 49.69 | $49.43 | 11500 |
| 2024-05-22 | 49.67 | $50.06 | 29306 |
| 2024-05-21 | 49.57 | $50.33 | 21700 |
| 2024-05-20 | 49.44 | $50.56 | 23211 |
| 2024-05-17 | 49.26 | $50.62 | 36846 |
| 2024-05-16 | 49.06 | $50.33 | 44348 |
| 2024-05-15 | 48.86 | $50.20 | 29500 |
| 2024-05-14 | 48.66 | $49.63 | 46211 |
| 2024-05-13 | 48.50 | $49.40 | 88942 |
| 2024-05-10 | 48.35 | $49.20 | 14319 |
| 2024-05-09 | 48.20 | $48.90 | 79800 |
| 2024-05-08 | 48.08 | $48.88 | 226446 |
| 2024-05-07 | 47.96 | $48.76 | 151800 |
| 2024-05-06 | 47.85 | $49.17 | 22902 |
| 2024-05-03 | 47.69 | $49.31 | 15604 |
| 2024-05-02 | 47.51 | $48.90 | 19000 |
| 2024-05-01 | 47.37 | $47.93 | 19200 |
| 2024-04-30 | 47.32 | $47.86 | 14825 |
| 2024-04-29 | 47.27 | $48.46 | 27200 |
| 2024-04-26 | 47.17 | $47.91 | 16700 |
| 2024-04-25 | 47.11 | $47.47 | 16813 |
| 2024-04-24 | 47.09 | $47.05 | 41147 |
| 2024-04-23 | 47.12 | $47.01 | 53400 |
| 2024-04-22 | 47.15 | $46.81 | 26608 |
| 2024-04-19 | 47.20 | $46.52 | 23800 |
| 2024-04-18 | 47.29 | $46.57 | 22049 |
| 2024-04-17 | 47.37 | $46.32 | 35222 |
| 2024-04-16 | 47.49 | $46.20 | 128407 |
| 2024-04-15 | 47.62 | $46.76 | 121004 |
| 2024-04-12 | 47.70 | $47.01 | 76700 |
| 2024-04-11 | 47.76 | $47.98 | 43934 |
| 2024-04-10 | 47.72 | $47.68 | 57801 |
| 2024-04-09 | 47.71 | $48.51 | 31040 |
| 2024-04-08 | 47.62 | $48.24 | 775648 |
| 2024-04-05 | 47.56 | $47.84 | 228300 |
| 2024-04-04 | 47.53 | $47.77 | 54200 |
| 2024-04-03 | 47.50 | $47.85 | 38022 |
| 2024-04-02 | 47.46 | $47.64 | 27540 |
| 2024-04-01 | 47.44 | $47.49 | 83500 |
| 2024-03-28 | 47.44 | $47.39 | 23600 |
| 2024-03-27 | 47.44 | $47.39 | 130449 |
| 2024-03-26 | 47.43 | $47.20 | 119219 |
| 2024-03-25 | 47.44 | $47.41 | 102500 |
| 2024-03-22 | 47.43 | $47.40 | 61027 |
| 2024-03-21 | 47.42 | $47.78 | 73100 |
| 2024-03-20 | 47.37 | $47.65 | 19400 |
| 2024-03-19 | 47.33 | $47.09 | 24300 |
| 2024-03-18 | 47.34 | $47.38 | 51400 |
| 2024-03-15 | 47.32 | $47.38 | 32725 |
| 2024-03-14 | 47.29 | $47.55 | 61813 |
| 2024-03-13 | 47.24 | $47.56 | 27516 |
| 2024-03-12 | 47.17 | $47.78 | 61428 |
| 2024-03-11 | 47.08 | $47.57 | 29204 |
| 2024-03-08 | 47.00 | $47.58 | 56307 |
| 2024-03-07 | 46.90 | $47.58 | 87531 |
| 2024-03-06 | 46.81 | $47.37 | 43900 |
| 2024-03-05 | 46.72 | $46.87 | 43200 |
| 2024-03-04 | 46.68 | $47.24 | 58200 |
| 2024-03-01 | 46.59 | $47.29 | 28200 |
| 2024-02-29 | 46.48 | $46.68 | 29300 |
| 2024-02-28 | 46.43 | $46.46 | 135545 |
| 2024-02-27 | 46.38 | $46.90 | 31500 |
| 2024-02-26 | 46.29 | $46.90 | 32400 |
| 2024-02-23 | 46.18 | $47.16 | 30607 |
| 2024-02-22 | 46.04 | $47.19 | 36500 |
| 2024-02-21 | 45.88 | $46.67 | 34800 |
| 2024-02-20 | 45.76 | $46.75 | 23708 |
| 2024-02-16 | 45.61 | $46.51 | 54100 |
| 2024-02-15 | 45.48 | $46.05 | 29716 |
| 2024-02-14 | 45.38 | $45.82 | 19400 |
| 2024-02-13 | 45.28 | $45.11 | 45629 |
| 2024-02-12 | 45.25 | $46.08 | 20216 |
| 2024-02-09 | 45.13 | $45.86 | 42700 |
| 2024-02-08 | 45.01 | $45.82 | 41400 |
| 2024-02-07 | 44.90 | $46.12 | 98622 |
| 2024-02-06 | 44.75 | $46.08 | 31300 |
| 2024-02-05 | 44.60 | $45.18 | 32001 |
| 2024-02-02 | 44.54 | $45.25 | 34000 |
| 2024-02-01 | 44.46 | $45.27 | 39017 |
| 2024-01-31 | 44.39 | $44.68 | 28900 |
| 2024-01-30 | 44.37 | $44.71 | 24002 |
| 2024-01-29 | 44.36 | $44.97 | 28334 |
| 2024-01-26 | 44.33 | $44.63 | 18700 |
| 2024-01-25 | 44.33 | $44.52 | 29100 |
| 2024-01-24 | 44.35 | $44.45 | 68504 |
| 2024-01-23 | 44.38 | $43.74 | 41714 |
| 2024-01-22 | 44.48 | $43.64 | 67932 |
| 2024-01-19 | 44.59 | $43.95 | 25900 |
| 2024-01-18 | 44.68 | $43.56 | 46300 |
| 2024-01-17 | 44.81 | $43.35 | 38800 |
| 2024-01-16 | 44.98 | $44.07 | 39400 |
| 2024-01-12 | 45.08 | $44.97 | 38500 |
| 2024-01-11 | 45.10 | $44.72 | 44500 |
| 2024-01-10 | 45.15 | $44.58 | 30326 |
| 2024-01-09 | 45.21 | $44.63 | 32302 |
| 2024-01-08 | 45.27 | $45.18 | 60600 |
| 2024-01-05 | 45.27 | $45.20 | 23900 |
| 2024-01-04 | 45.28 | $45.06 | 28501 |
| 2024-01-03 | 45.29 | $45.19 | 40300 |
| 2024-01-02 | 45.29 | $45.35 | 86600 |
| 2023-12-29 | 45.28 | $45.97 | 32500 |
| 2023-12-28 | 45.20 | $45.88 | 36816 |
| 2023-12-27 | 45.13 | $45.47 | 48000 |
| 2023-12-26 | 45.10 | $45.25 | 57600 |
| 2023-12-22 | 45.09 | $45.03 | 57816 |
| 2023-12-21 | 45.10 | $45.05 | 67034 |
| 2023-12-20 | 45.11 | $44.08 | 74600 |
| 2023-12-19 | 45.21 | $44.93 | 30500 |
| 2023-12-18 | 45.23 | $44.65 | 50300 |
| 2023-12-15 | 45.28 | $45.94 | 109621 |
| 2023-12-14 | 45.20 | $46.26 | 42832 |
| 2023-12-13 | 45.09 | $45.60 | 38027 |
| 2023-12-12 | 45.03 | $45.00 | 27549 |
| 2023-12-11 | 45.02 | $44.96 | 38335 |
| 2023-12-08 | 45.01 | $44.70 | 28636 |
| 2023-12-07 | 45.02 | $44.97 | 39400 |
| 2023-12-06 | 44.99 | $44.97 | 23700 |
| 2023-12-05 | 44.96 | $44.85 | 33700 |
| 2023-12-04 | 44.93 | $45.12 | 29438 |
| 2023-12-01 | 44.87 | $45.59 | 25832 |
| 2023-11-30 | 44.76 | $45.22 | 22501 |
| 2023-11-29 | 44.66 | $45.22 | 18100 |
| 2023-11-28 | 44.55 | $45.44 | 21300 |
| 2023-11-27 | 44.40 | $44.94 | 19219 |
| 2023-11-24 | 44.28 | $45.04 | 7100 |
| 2023-11-22 | 44.13 | $44.86 | 19647 |
| 2023-11-21 | 43.99 | $44.98 | 53900 |
| 2023-11-20 | 43.83 | $45.27 | 13200 |
| 2023-11-17 | 43.63 | $44.67 | 7200 |
| 2023-11-16 | 43.47 | $44.58 | 15400 |
| 2023-11-15 | 43.31 | $44.90 | 22937 |
| 2023-11-14 | 43.10 | $44.67 | 28500 |
| 2023-11-13 | 42.92 | $43.54 | 20742 |
| 2023-11-10 | 42.84 | $43.50 | 21409 |
| 2023-11-09 | 42.77 | $43.11 | 13700 |
| 2023-11-08 | 42.73 | $43.39 | 14040 |
| 2023-11-07 | 42.67 | $43.60 | 19023 |
| 2023-11-06 | 42.59 | $43.84 | 17121 |
| 2023-11-03 | 42.49 | $43.59 | 21900 |
| 2023-11-02 | 42.40 | $42.76 | 27838 |
| 2023-11-01 | 42.40 | $42.06 | 25445 |
| 2023-10-31 | 42.46 | $41.73 | 38206 |
| 2023-10-30 | 42.56 | $42.14 | 21912 |
| 2023-10-27 | 42.63 | $41.72 | 50300 |
| 2023-10-26 | 42.74 | $41.78 | 24888 |
| 2023-10-25 | 42.85 | $42.14 | 23700 |
| 2023-10-24 | 42.94 | $42.59 | 32500 |
| 2023-10-23 | 42.98 | $42.03 | 45035 |
| 2023-10-20 | 43.09 | $42.10 | 25300 |
| 2023-10-19 | 43.20 | $42.61 | 24336 |
| 2023-10-18 | 43.26 | $42.84 | 21126 |
| 2023-10-17 | 43.30 | $43.42 | 13400 |
| 2023-10-16 | 43.30 | $43.62 | 12017 |
| 2023-10-13 | 43.28 | $43.26 | 12006 |
| 2023-10-12 | 43.30 | $43.38 | 11937 |
| 2023-10-11 | 43.31 | $43.92 | 16000 |
| 2023-10-10 | 43.27 | $43.69 | 19100 |
| 2023-10-09 | 43.25 | $43.35 | 25321 |
| 2023-10-06 | 43.27 | $43.17 | 20400 |
| 2023-10-05 | 43.31 | $42.60 | 34600 |
| 2023-10-04 | 43.41 | $42.42 | 27300 |
| 2023-10-03 | 43.54 | $42.62 | 23005 |
| 2023-10-02 | 43.65 | $43.19 | 23000 |
| 2023-09-29 | 43.72 | $43.44 | 19707 |
| 2023-09-28 | 43.77 | $43.38 | 23200 |
| 2023-09-27 | 43.82 | $43.14 | 22503 |
| 2023-09-26 | 43.90 | $43.04 | 28600 |
| 2023-09-25 | 44.00 | $43.59 | 27228 |
| 2023-09-22 | 44.05 | $43.79 | 10820 |
| 2023-09-21 | 44.07 | $43.36 | 10507 |
| 2023-09-20 | 44.13 | $44.11 | 31200 |
| 2023-09-19 | 44.12 | $44.16 | 17745 |
| 2023-09-18 | 44.10 | $44.27 | 19909 |
| 2023-09-15 | 44.06 | $44.31 | 19616 |
| 2023-09-14 | 44.01 | $44.48 | 14400 |
| 2023-09-13 | 43.94 | $44.01 | 9400 |
| 2023-09-12 | 43.91 | $43.94 | 17600 |
| 2023-09-11 | 43.89 | $44.30 | 11317 |
| 2023-09-08 | 43.83 | $43.90 | 16600 |
| 2023-09-07 | 43.81 | $43.76 | 24335 |
| 2023-09-06 | 43.81 | $44.08 | 13600 |
| 2023-09-05 | 43.78 | $44.25 | 22108 |
| 2023-09-01 | 43.74 | $44.35 | 21200 |
| 2023-08-31 | 43.69 | $43.99 | 50546 |
| 2023-08-30 | 43.68 | $44.24 | 22900 |
| 2023-08-29 | 43.64 | $44.45 | 26611 |
| 2023-08-28 | 43.60 | $43.89 | 26605 |
| 2023-08-25 | 43.62 | $43.42 | 25600 |
| 2023-08-24 | 43.70 | $43.39 | 9100 |
| 2023-08-23 | 43.79 | $43.54 | 11004 |
| 2023-08-22 | 43.88 | $43.00 | 20606 |
| 2023-08-21 | 44.03 | $42.96 | 29600 |
| 2023-08-18 | 44.20 | $42.94 | 19117 |
| 2023-08-17 | 44.38 | $43.15 | 13100 |
| 2023-08-16 | 44.54 | $43.08 | 30400 |
| 2023-08-15 | 44.73 | $43.33 | 20500 |
| 2023-08-14 | 44.89 | $43.73 | 18700 |
| 2023-08-11 | 45.02 | $44.05 | 11700 |
| 2023-08-10 | 45.13 | $44.46 | 10916 |
| 2023-08-09 | 45.20 | $44.68 | 17200 |
| 2023-08-08 | 45.25 | $44.59 | 12000 |
| 2023-08-07 | 45.31 | $44.87 | 17200 |
| 2023-08-04 | 45.33 | $45.01 | 18200 |
| 2023-08-03 | 45.34 | $44.74 | 14624 |
| 2023-08-02 | 45.36 | $44.77 | 52212 |
| 2023-08-01 | 45.37 | $45.81 | 12039 |
| 2023-07-31 | 45.27 | $46.49 | 13300 |
| 2023-07-28 | 45.10 | $46.38 | 18000 |
| 2023-07-27 | 44.92 | $45.44 | 28200 |
| 2023-07-26 | 44.83 | $45.99 | 25933 |
| 2023-07-25 | 44.67 | $45.67 | 10400 |
| 2023-07-24 | 44.52 | $45.31 | 11824 |
| 2023-07-21 | 44.40 | $44.80 | 17100 |
| 2023-07-20 | 44.33 | $44.73 | 13900 |
| 2023-07-19 | 44.25 | $44.84 | 15409 |
| 2023-07-18 | 44.16 | $44.93 | 12126 |
| 2023-07-17 | 44.07 | $45.14 | 23307 |
| 2023-07-14 | 43.95 | $44.98 | 27700 |
| 2023-07-13 | 43.85 | $45.07 | 10900 |
| 2023-07-12 | 43.73 | $44.67 | 29800 |
| 2023-07-11 | 43.66 | $43.89 | 30706 |
| 2023-07-10 | 43.65 | $43.48 | 23104 |
| 2023-07-07 | 43.69 | $43.54 | 50800 |
| 2023-07-06 | 43.73 | $43.06 | 23409 |
| 2023-07-05 | 43.81 | $43.87 | 28444 |
| 2023-07-03 | 43.81 | $44.16 | 9741 |
| 2023-06-30 | 43.78 | $43.65 | 26112 |
| 2023-06-29 | 43.80 | $43.19 | 23100 |
| 2023-06-28 | 43.85 | $43.36 | 16400 |
| 2023-06-27 | 43.88 | $43.50 | 15227 |
| 2023-06-26 | 43.89 | $43.26 | 26700 |
| 2023-06-23 | 43.93 | $42.94 | 28041 |
| 2023-06-22 | 43.99 | $43.71 | 34800 |
| 2023-06-21 | 43.97 | $43.86 | 35400 |
| 2023-06-20 | 43.93 | $43.88 | 87221 |
| 2023-06-16 | 43.89 | $45.05 | 17900 |
| 2023-06-15 | 43.72 | $45.13 | 16323 |
| 2023-06-14 | 43.54 | $44.83 | 31500 |
| 2023-06-13 | 43.37 | $44.52 | 21900 |
| 2023-06-12 | 43.23 | $44.11 | 13200 |
| 2023-06-09 | 43.12 | $44.19 | 11200 |
| 2023-06-08 | 43.00 | $43.96 | 89634 |
| 2023-06-07 | 42.90 | $43.61 | 21300 |
| 2023-06-06 | 42.83 | $43.74 | 14100 |
| 2023-06-05 | 42.75 | $43.29 | 31307 |
| 2023-06-02 | 42.71 | $43.32 | 20803 |
| 2023-06-01 | 42.67 | $42.57 | 30809 |
| 2023-05-31 | 42.70 | $42.00 | 14200 |
| 2023-05-30 | 42.79 | $42.30 | 23400 |
| 2023-05-26 | 42.85 | $42.68 | 26800 |
| 2023-05-25 | 42.88 | $42.19 | 16114 |
| 2023-05-24 | 42.96 | $42.38 | 18300 |
| 2023-05-23 | 43.02 | $42.63 | 16828 |
| 2023-05-22 | 43.06 | $43.13 | 26700 |
| 2023-05-19 | 43.04 | $42.86 | 34900 |
| 2023-05-18 | 43.06 | $42.84 | 30222 |
| 2023-05-17 | 43.08 | $42.92 | 24600 |
| 2023-05-16 | 43.09 | $42.80 | 27149 |
| 2023-05-15 | 43.12 | $43.21 | 16130 |
| 2023-05-12 | 43.11 | $42.64 | 18600 |
| 2023-05-11 | 43.17 | $43.13 | 10100 |
| 2023-05-10 | 43.18 | $43.50 | 25600 |
| 2023-05-09 | 43.15 | $43.41 | 19000 |
| 2023-05-08 | 43.13 | $43.68 | 17400 |
| 2023-05-05 | 43.08 | $43.54 | 14506 |
| 2023-05-04 | 43.04 | $43.17 | 22426 |
| 2023-05-03 | 43.04 | $42.80 | 16000 |
| 2023-05-02 | 43.07 | $42.77 | 22700 |
| 2023-05-01 | 43.10 | $43.00 | 55122 |
| 2023-04-28 | 43.11 | $43.12 | 16505 |
| 2023-04-27 | 43.10 | $42.97 | 16200 |
| 2023-04-26 | 43.11 | $42.47 | 17800 |
| 2023-04-25 | 43.16 | $42.20 | 53400 |
| 2023-04-24 | 43.23 | $42.98 | 22400 |
| 2023-04-21 | 43.23 | $42.96 | 30000 |
| 2023-04-20 | 43.22 | $43.40 | 20000 |
| 2023-04-19 | 43.17 | $43.50 | 22205 |
| 2023-04-18 | 43.09 | $43.82 | 20300 |
| 2023-04-17 | 42.98 | $43.78 | 29204 |
| 2023-04-14 | 42.86 | $43.73 | 34600 |
| 2023-04-13 | 42.73 | $43.94 | 21818 |
| 2023-04-12 | 42.57 | $43.30 | 19601 |
| 2023-04-11 | 42.46 | $43.32 | 31115 |
| 2023-04-10 | 42.34 | $42.74 | 22200 |
| 2023-04-06 | 42.28 | $42.61 | 10717 |
| 2023-04-05 | 42.22 | $42.51 | 20400 |
| 2023-04-04 | 42.17 | $42.80 | 20230 |
| 2023-04-03 | 42.10 | $42.89 | 31200 |
| 2023-03-31 | 42.02 | $42.69 | 28600 |
| 2023-03-30 | 41.96 | $42.65 | 31231 |
| 2023-03-29 | 41.91 | $42.25 | 18130 |
| 2023-03-28 | 41.90 | $42.10 | 27515 |
| 2023-03-27 | 41.90 | $41.81 | 32700 |
| 2023-03-24 | 41.94 | $41.93 | 22900 |
| 2023-03-23 | 41.96 | $42.26 | 28100 |
| 2023-03-22 | 41.96 | $41.81 | 20900 |
| 2023-03-21 | 42.00 | $41.77 | 19512 |
| 2023-03-20 | 42.05 | $41.54 | 27246 |
| 2023-03-17 | 42.14 | $41.43 | 35839 |
| 2023-03-16 | 42.24 | $41.46 | 24249 |
| 2023-03-15 | 42.34 | $40.93 | 48200 |
| 2023-03-14 | 42.52 | $41.70 | 21533 |
| 2023-03-13 | 42.62 | $41.75 | 26800 |
| 2023-03-10 | 42.73 | $41.84 | 39400 |
| 2023-03-09 | 42.84 | $42.12 | 34200 |
| 2023-03-08 | 42.93 | $42.96 | 46415 |
| 2023-03-07 | 42.95 | $42.67 | 28900 |
| 2023-03-06 | 42.99 | $43.26 | 14043 |
| 2023-03-03 | 42.99 | $43.45 | 20800 |
| 2023-03-02 | 42.97 | $43.07 | 27200 |
| 2023-03-01 | 43.00 | $42.87 | 28835 |
| 2023-02-28 | 43.05 | $42.11 | 24200 |
| 2023-02-27 | 43.19 | $42.35 | 20113 |
| 2023-02-24 | 43.31 | $42.22 | 51300 |
| 2023-02-23 | 43.46 | $43.07 | 26200 |
| 2023-02-22 | 43.55 | $42.79 | 43300 |
| 2023-02-21 | 43.67 | $42.99 | 19326 |
| 2023-02-17 | 43.78 | $43.07 | 42511 |
| 2023-02-16 | 43.89 | $43.28 | 34543 |
| 2023-02-15 | 43.98 | $43.28 | 38100 |
| 2023-02-14 | 44.08 | $43.58 | 38300 |
| 2023-02-13 | 44.15 | $43.74 | 22400 |
| 2023-02-10 | 44.21 | $43.42 | 25310 |
| 2023-02-09 | 44.30 | $43.67 | 26430 |
| 2023-02-08 | 44.37 | $43.70 | 52300 |
| 2023-02-07 | 44.43 | $43.68 | 28448 |
| 2023-02-06 | 44.49 | $43.46 | 58317 |
| 2023-02-03 | 44.58 | $43.97 | 220815 |
| 2023-02-02 | 44.60 | $44.79 | 36310 |
| 2023-02-01 | 44.54 | $44.96 | 30004 |
| 2023-01-31 | 44.44 | $44.50 | 22700 |
| 2023-01-30 | 44.36 | $44.30 | 42704 |
| 2023-01-27 | 44.29 | $45.00 | 32900 |
| 2023-01-26 | 44.14 | $45.34 | 30800 |
| 2023-01-25 | 43.94 | $45.08 | 28600 |
| 2023-01-24 | 43.73 | $45.00 | 31732 |
| 2023-01-23 | 43.52 | $44.96 | 60600 |
| 2023-01-20 | 43.30 | $44.73 | 31920 |
| 2023-01-19 | 43.07 | $44.23 | 21400 |
| 2023-01-18 | 42.88 | $43.88 | 33527 |
| 2023-01-17 | 42.71 | $44.21 | 33200 |
| 2023-01-13 | 42.49 | $44.26 | 22738 |
| 2023-01-12 | 42.26 | $43.97 | 33600 |
| 2023-01-11 | 42.05 | $43.62 | 36313 |
| 2023-01-10 | 41.87 | $43.55 | 22600 |
| 2023-01-09 | 41.69 | $43.20 | 69441 |
| 2023-01-06 | 41.54 | $43.05 | 46400 |
| 2023-01-05 | 41.41 | $42.00 | 70300 |
| 2023-01-04 | 41.37 | $42.04 | 48800 |
| 2023-01-03 | 41.33 | $41.20 | 36300 |
| 2022-12-30 | 41.38 | $40.98 | 78319 |
| 2022-12-29 | 41.47 | $41.46 | 68703 |
| 2022-12-28 | 41.51 | $40.79 | 60919 |
| 2022-12-27 | 41.63 | $41.58 | 99000 |
| 2022-12-23 | 41.67 | $40.85 | 36042 |
| 2022-12-22 | 41.78 | $40.86 | 70500 |
| 2022-12-21 | 41.89 | $41.20 | 52809 |
| 2022-12-20 | 41.97 | $40.93 | 64217 |
| 2022-12-19 | 42.08 | $40.90 | 49501 |
| 2022-12-16 | 42.18 | $40.98 | 36610 |
| 2022-12-15 | 42.28 | $40.81 | 58400 |
| 2022-12-14 | 42.40 | $42.78 | 27400 |
| 2022-12-13 | 42.33 | $42.67 | 130700 |
| 2022-12-12 | 42.26 | $42.63 | 34400 |
| 2022-12-09 | 42.19 | $42.41 | 107418 |
| 2022-12-08 | 42.14 | $42.56 | 38136 |
| 2022-12-07 | 42.05 | $42.34 | 29200 |
| 2022-12-06 | 41.98 | $42.51 | 37200 |
| 2022-12-05 | 41.88 | $42.63 | 44237 |
| 2022-12-02 | 41.75 | $43.13 | 21400 |
| 2022-12-01 | 41.56 | $43.11 | 20915 |
| 2022-11-30 | 41.34 | $43.20 | 29232 |
| 2022-11-29 | 41.08 | $42.06 | 29100 |
| 2022-11-28 | 40.92 | $41.26 | 36700 |
| 2022-11-25 | 40.81 | $41.42 | 15300 |
| 2022-11-23 | 40.67 | $41.40 | 19610 |
| 2022-11-22 | 40.52 | $40.90 | 21907 |
| 2022-11-21 | 40.40 | $40.70 | 39827 |
| 2022-11-18 | 40.29 | $40.98 | 40600 |
| 2022-11-17 | 40.13 | $41.11 | 35300 |
| 2022-11-16 | 39.95 | $41.22 | 63240 |
| 2022-11-15 | 39.74 | $42.06 | 83400 |
| 2022-11-14 | 39.43 | $41.56 | 31721 |
| 2022-11-11 | 39.16 | $41.49 | 25500 |
| 2022-11-10 | 38.87 | $41.02 | 39300 |
| 2022-11-09 | 38.61 | $39.69 | 37900 |
| 2022-11-08 | 38.47 | $40.14 | 33600 |
| 2022-11-07 | 38.27 | $39.87 | 94200 |
| 2022-11-04 | 38.09 | $39.68 | 42900 |
| 2022-11-03 | 37.92 | $38.18 | 54835 |
| 2022-11-02 | 37.90 | $37.82 | 84904 |
| 2022-11-01 | 37.92 | $38.20 | 69100 |
| 2022-10-31 | 37.91 | $37.53 | 47000 |
| 2022-10-28 | 37.96 | $37.88 | 56300 |
| 2022-10-27 | 37.98 | $38.04 | 102400 |
| 2022-10-26 | 37.98 | $38.14 | 65900 |
| 2022-10-25 | 37.98 | $37.78 | 91500 |
| 2022-10-24 | 38.00 | $37.31 | 103100 |
| 2022-10-21 | 38.08 | $38.54 | 63704 |
| 2022-10-20 | 38.04 | $37.96 | 45917 |
| 2022-10-19 | 38.07 | $37.72 | 85300 |
| 2022-10-18 | 38.14 | $38.29 | 83142 |
| 2022-10-17 | 38.16 | $38.21 | 18408 |
| 2022-10-14 | 38.20 | $37.34 | 21800 |
| 2022-10-13 | 38.34 | $37.72 | 32900 |
| 2022-10-12 | 38.46 | $37.53 | 98000 |
| 2022-10-11 | 38.63 | $37.56 | 50313 |
| 2022-10-10 | 38.80 | $38.01 | 23211 |
| 2022-10-07 | 38.96 | $38.37 | 32924 |
| 2022-10-06 | 39.10 | $38.96 | 24716 |
| 2022-10-05 | 39.20 | $39.16 | 51600 |
| 2022-10-04 | 39.28 | $39.33 | 116244 |
| 2022-10-03 | 39.37 | $38.29 | 190100 |
| 2022-09-30 | 39.57 | $37.40 | 68000 |
| 2022-09-29 | 39.87 | $37.50 | 85228 |
| 2022-09-28 | 40.19 | $38.24 | 103700 |
| 2022-09-27 | 40.45 | $38.14 | 59019 |
| 2022-09-26 | 40.74 | $38.07 | 54304 |
| 2022-09-23 | 41.06 | $39.10 | 58429 |
| 2022-09-22 | 41.31 | $40.23 | 40900 |
| 2022-09-21 | 41.45 | $40.31 | 27649 |
| 2022-09-20 | 41.60 | $40.76 | 24814 |
| 2022-09-19 | 41.71 | $40.94 | 42816 |
| 2022-09-16 | 41.81 | $41.05 | 62646 |
| 2022-09-15 | 41.91 | $41.42 | 37813 |
| 2022-09-14 | 41.98 | $41.73 | 53800 |
| 2022-09-13 | 42.03 | $41.38 | 38800 |
| 2022-09-12 | 42.12 | $42.63 | 269000 |
| 2022-09-09 | 42.10 | $42.13 | 33543 |
| 2022-09-08 | 42.13 | $41.63 | 27600 |
| 2022-09-07 | 42.21 | $41.76 | 46600 |
| 2022-09-06 | 42.29 | $41.37 | 26434 |
| 2022-09-02 | 42.40 | $41.56 | 48816 |
| 2022-09-01 | 42.50 | $41.88 | 51608 |
| 2022-08-31 | 42.57 | $42.05 | 28915 |
| 2022-08-30 | 42.62 | $41.95 | 54921 |
| 2022-08-29 | 42.68 | $42.35 | 24200 |
| 2022-08-26 | 42.70 | $42.59 | 122011 |
| 2022-08-25 | 42.70 | $43.09 | 46300 |
| 2022-08-24 | 42.64 | $42.42 | 14200 |
| 2022-08-23 | 42.65 | $42.47 | 37317 |
| 2022-08-22 | 42.64 | $42.20 | 21900 |
| 2022-08-19 | 42.66 | $42.44 | 24000 |
| 2022-08-18 | 42.64 | $42.81 | 24214 |
| 2022-08-17 | 42.59 | $43.02 | 25200 |
| 2022-08-16 | 42.51 | $43.39 | 33107 |
| 2022-08-15 | 42.39 | $43.23 | 14426 |
| 2022-08-12 | 42.27 | $43.49 | 24012 |
| 2022-08-11 | 42.11 | $42.98 | 21630 |
| 2022-08-10 | 41.99 | $42.88 | 17648 |
| 2022-08-09 | 41.86 | $42.42 | 21000 |
| 2022-08-08 | 41.78 | $42.40 | 26800 |
| 2022-08-05 | 41.68 | $42.16 | 13034 |
| 2022-08-04 | 41.61 | $41.92 | 22500 |
| 2022-08-03 | 41.57 | $41.70 | 17913 |
| 2022-08-02 | 41.54 | $41.59 | 36000 |
| 2022-08-01 | 41.52 | $41.93 | 45743 |
| 2022-07-29 | 41.47 | $42.25 | 33042 |
| 2022-07-28 | 41.39 | $42.19 | 22900 |
| 2022-07-27 | 41.31 | $41.84 | 49600 |
| 2022-07-26 | 41.27 | $41.25 | 31000 |
| 2022-07-25 | 41.30 | $41.63 | 34800 |
| 2022-07-22 | 41.30 | $41.34 | 54208 |
| 2022-07-21 | 41.32 | $41.70 | 33100 |
| 2022-07-20 | 41.31 | $41.29 | 31100 |
| 2022-07-19 | 41.35 | $41.61 | 44600 |
| 2022-07-18 | 41.36 | $40.85 | 47000 |
| 2022-07-15 | 41.46 | $40.53 | 26700 |
| 2022-07-14 | 41.60 | $40.30 | 32143 |
| 2022-07-13 | 41.78 | $40.72 | 79142 |
| 2022-07-12 | 41.94 | $40.89 | 57900 |
| 2022-07-11 | 42.09 | $41.04 | 36900 |
| 2022-07-08 | 42.26 | $41.98 | 20900 |
| 2022-07-07 | 42.35 | $41.83 | 46209 |
| 2022-07-06 | 42.48 | $41.04 | 50348 |
| 2022-07-05 | 42.72 | $41.53 | 69400 |
| 2022-07-01 | 42.93 | $42.04 | 77200 |
| 2022-06-30 | 43.11 | $42.27 | 35027 |
| 2022-06-29 | 43.30 | $42.41 | 55735 |
| 2022-06-28 | 43.49 | $42.80 | 54700 |
| 2022-06-27 | 43.66 | $42.84 | 54300 |
| 2022-06-24 | 43.84 | $42.57 | 26508 |
| 2022-06-23 | 44.06 | $41.77 | 44618 |
| 2022-06-22 | 44.37 | $41.93 | 117737 |
| 2022-06-21 | 44.69 | $42.72 | 41803 |
| 2022-06-17 | 44.94 | $42.72 | 39100 |
| 2022-06-16 | 45.20 | $42.93 | 52838 |
| 2022-06-15 | 45.45 | $44.23 | 31926 |
| 2022-06-14 | 45.58 | $43.83 | 59200 |
| 2022-06-13 | 45.75 | $43.52 | 69610 |
| 2022-06-10 | 45.96 | $44.89 | 120415 |
| 2022-06-09 | 46.03 | $45.49 | 42800 |
| 2022-06-08 | 46.03 | $46.25 | 60218 |
| 2022-06-07 | 45.95 | $46.55 | 38841 |
| 2022-06-06 | 45.83 | $46.42 | 31213 |
| 2022-06-03 | 45.71 | $46.40 | 40200 |
| 2022-06-02 | 45.60 | $47.15 | 38835 |
| 2022-06-01 | 45.42 | $46.62 | 84337 |
| 2022-05-31 | 45.28 | $46.69 | 55900 |
| 2022-05-27 | 45.14 | $46.26 | 49341 |
| 2022-05-26 | 45.04 | $45.94 | 21532 |
| 2022-05-25 | 44.97 | $45.26 | 29716 |
| 2022-05-24 | 44.97 | $45.27 | 41600 |
| 2022-05-23 | 44.97 | $45.72 | 51900 |
| 2022-05-20 | 44.94 | $45.16 | 40900 |
| 2022-05-19 | 44.96 | $44.97 | 31639 |
| 2022-05-18 | 45.02 | $44.44 | 102720 |
| 2022-05-17 | 45.14 | $45.29 | 57410 |
| 2022-05-16 | 45.21 | $44.43 | 37000 |
| 2022-05-13 | 45.37 | $44.39 | 86200 |
| 2022-05-12 | 45.56 | $43.29 | 70100 |
| 2022-05-11 | 45.88 | $43.67 | 64729 |
| 2022-05-10 | 46.19 | $44.15 | 41209 |
| 2022-05-09 | 46.47 | $44.14 | 57000 |
| 2022-05-06 | 46.78 | $45.34 | 35700 |
| 2022-05-05 | 46.99 | $45.80 | 28000 |
| 2022-05-04 | 47.18 | $47.32 | 36300 |
| 2022-05-03 | 47.24 | $46.78 | 29021 |
| 2022-05-02 | 47.36 | $46.26 | 56812 |
| 2022-04-29 | 47.55 | $46.37 | 32600 |
| 2022-04-28 | 47.74 | $46.66 | 36500 |
| 2022-04-27 | 47.92 | $45.95 | 32500 |
| 2022-04-26 | 48.18 | $45.54 | 61800 |
| 2022-04-25 | 48.50 | $46.55 | 20000 |
| 2022-04-22 | 48.74 | $47.24 | 33200 |
| 2022-04-21 | 48.92 | $47.73 | 48500 |
| 2022-04-20 | 49.05 | $48.48 | 17720 |
| 2022-04-19 | 49.12 | $48.45 | 19200 |
| 2022-04-18 | 49.20 | $48.75 | 32800 |
| 2022-04-14 | 49.25 | $48.81 | 38400 |
| 2022-04-13 | 49.29 | $49.13 | 11920 |
| 2022-04-12 | 49.29 | $48.62 | 20600 |
| 2022-04-11 | 49.33 | $48.78 | 23013 |
| 2022-04-08 | 49.34 | $49.42 | 32837 |
| 2022-04-07 | 49.28 | $49.08 | 16629 |
| 2022-04-06 | 49.24 | $49.46 | 27834 |
| 2022-04-05 | 49.16 | $49.82 | 25035 |
| 2022-04-04 | 49.03 | $50.45 | 45000 |
| 2022-04-01 | 48.82 | $49.85 | 18200 |
| 2022-03-31 | 48.66 | $49.05 | 28900 |
| 2022-03-30 | 48.57 | $49.45 | 24018 |
| 2022-03-29 | 48.45 | $49.55 | 60127 |
| 2022-03-28 | 48.32 | $49.08 | 37020 |
| 2022-03-25 | 48.23 | $49.05 | 26900 |
| 2022-03-24 | 48.16 | $49.43 | 33700 |
| 2022-03-23 | 48.04 | $48.90 | 22300 |
| 2022-03-22 | 47.98 | $49.25 | 34335 |
| 2022-03-21 | 47.89 | $48.59 | 45324 |
| 2022-03-18 | 47.88 | $49.21 | 26008 |
| 2022-03-17 | 47.82 | $48.43 | 13800 |
| 2022-03-16 | 47.85 | $48.25 | 63307 |
| 2022-03-15 | 47.91 | $45.69 | 51005 |
| 2022-03-14 | 48.23 | $45.91 | 69900 |
| 2022-03-11 | 48.56 | $46.77 | 63200 |
| 2022-03-10 | 48.84 | $47.33 | 24622 |
| 2022-03-09 | 49.08 | $47.76 | 23804 |
| 2022-03-08 | 49.29 | $46.71 | 38300 |
| 2022-03-07 | 49.62 | $46.72 | 35536 |
| 2022-03-04 | 49.97 | $48.34 | 42600 |
| 2022-03-03 | 50.18 | $49.23 | 11520 |
| 2022-03-02 | 50.30 | $49.42 | 35400 |
| 2022-03-01 | 50.42 | $48.98 | 25600 |
| 2022-02-28 | 50.58 | $49.51 | 27045 |
| 2022-02-25 | 50.69 | $50.02 | 31348 |
| 2022-02-24 | 50.74 | $49.13 | 52000 |
| 2022-02-23 | 50.88 | $50.23 | 18420 |
| 2022-02-22 | 50.92 | $50.50 | 14033 |
| 2022-02-18 | 50.92 | $51.14 | 44437 |
| 2022-02-17 | 50.86 | $51.24 | 13100 |
| 2022-02-16 | 50.80 | $51.63 | 24200 |
| 2022-02-15 | 50.70 | $51.18 | 23403 |
| 2022-02-14 | 50.63 | $50.55 | 21700 |
| 2022-02-11 | 50.64 | $51.26 | 20200 |
| 2022-02-10 | 50.58 | $51.63 | 20000 |
| 2022-02-09 | 50.48 | $51.80 | 20000 |
| 2022-02-08 | 50.37 | $51.04 | 22045 |
| 2022-02-07 | 50.33 | $50.61 | 16900 |
| 2022-02-04 | 50.33 | $50.39 | 16100 |
| 2022-02-03 | 50.35 | $50.10 | 30100 |
| 2022-02-02 | 50.40 | $50.69 | 18812 |
| 2022-02-01 | 50.39 | $50.59 | 9100 |
| 2022-01-31 | 50.39 | $50.35 | 23420 |
| 2022-01-28 | 50.42 | $49.04 | 35630 |
| 2022-01-27 | 50.58 | $48.96 | 29100 |
| 2022-01-26 | 50.75 | $49.22 | 26600 |
| 2022-01-25 | 50.91 | $49.78 | 28916 |
| 2022-01-24 | 51.02 | $49.94 | 57200 |
| 2022-01-21 | 51.11 | $50.79 | 46000 |
| 2022-01-20 | 51.12 | $51.38 | 33900 |
| 2022-01-19 | 51.07 | $51.54 | 30700 |
| 2022-01-18 | 50.99 | $51.09 | 35600 |
| 2022-01-14 | 50.94 | $51.70 | 13900 |
| 2022-01-13 | 50.83 | $51.70 | 36510 |
| 2022-01-12 | 50.71 | $51.98 | 25024 |
| 2022-01-11 | 50.55 | $51.49 | 30100 |
| 2022-01-10 | 50.44 | $50.79 | 18100 |
| 2022-01-07 | 50.39 | $50.65 | 31014 |
| 2022-01-06 | 50.35 | $50.20 | 24900 |
| 2022-01-05 | 50.36 | $50.20 | 33100 |
| 2022-01-04 | 50.37 | $50.86 | 43200 |
| 2022-01-03 | 50.32 | $50.88 | 45331 |
| 2021-12-31 | 50.26 | $50.59 | 39900 |
| 2021-12-30 | 50.22 | $50.70 | 75017 |
| 2021-12-29 | 50.16 | $50.44 | 19800 |
| 2021-12-28 | 50.12 | $50.62 | 30083 |
| 2021-12-27 | 50.06 | $50.60 | 76637 |
| 2021-12-23 | 49.98 | $50.36 | 17600 |
| 2021-12-22 | 49.93 | $50.03 | 20200 |
| 2021-12-21 | 49.91 | $49.75 | 34000 |
| 2021-12-20 | 49.92 | $49.10 | 26234 |
| 2021-12-17 | 50.00 | $49.82 | 27307 |
| 2021-12-16 | 50.01 | $49.77 | 40341 |
| 2021-12-15 | 50.03 | $50.04 | 25819 |
| 2021-12-14 | 50.02 | $49.74 | 15300 |
| 2021-12-13 | 50.05 | $50.14 | 19200 |
| 2021-12-10 | 50.04 | $50.71 | 18108 |
| 2021-12-09 | 49.98 | $50.87 | 24600 |
| 2021-12-08 | 49.90 | $50.92 | 21524 |
| 2021-12-07 | 49.80 | $50.77 | 16918 |
| 2021-12-06 | 49.73 | $50.11 | 18400 |
| 2021-12-03 | 49.71 | $49.54 | 9115 |
| 2021-12-02 | 49.74 | $49.62 | 21715 |
| 2021-12-01 | 49.78 | $49.05 | 32717 |
| 2021-11-30 | 49.86 | $48.76 | 20815 |
| 2021-11-29 | 49.99 | $48.94 | 15000 |
| 2021-11-26 | 50.10 | $48.67 | 10210 |
| 2021-11-24 | 50.25 | $50.24 | 106200 |
| 2021-11-23 | 50.25 | $50.15 | 13246 |
| 2021-11-22 | 50.26 | $50.05 | 19805 |
| 2021-11-19 | 50.29 | $50.13 | 8900 |
| 2021-11-18 | 50.31 | $50.09 | 9700 |
| 2021-11-17 | 50.34 | $50.57 | 3648 |
| 2021-11-16 | 50.33 | $50.56 | 7040 |
| 2021-11-15 | 50.33 | $50.65 | 18240 |
| 2021-11-12 | 50.31 | $50.71 | 14318 |
| 2021-11-11 | 50.29 | $50.63 | 24201 |
| 2021-11-10 | 50.28 | $49.80 | 4500 |
| 2021-11-09 | 50.35 | $50.19 | 7449 |
| 2021-11-08 | 50.38 | $50.33 | 17117 |
| 2021-11-05 | 50.39 | $49.78 | 16900 |
| 2021-11-04 | 50.46 | $49.71 | 68900 |
| 2021-11-03 | 50.53 | $49.99 | 38900 |
| 2021-11-02 | 50.58 | $49.71 | 42300 |
| 2021-11-01 | 50.65 | $50.30 | 15914 |
| 2021-10-29 | 50.66 | $50.04 | 15300 |
| 2021-10-28 | 50.70 | $50.60 | 3813 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
63.31
2026-07-24
Close Price
$62.88
Vol: 78822
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.43
Average
49.30
Maximum
68.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.31 | $62.88 | 78822 |
| 2026-07-23 | 63.50 | $63.53 | 88500 |
| 2026-07-22 | 63.59 | $64.03 | 139900 |
| 2026-07-21 | 63.59 | $63.60 | 141705 |
| 2026-07-20 | 63.69 | $62.20 | 65903 |
| 2026-07-17 | 64.10 | $62.93 | 171700 |
| 2026-07-16 | 64.43 | $63.88 | 115400 |
| 2026-07-15 | 64.62 | $64.41 | 145001 |
| 2026-07-14 | 64.73 | $64.23 | 94100 |
| 2026-07-13 | 64.89 | $64.19 | 106148 |
| 2026-07-10 | 65.09 | $65.63 | 99000 |
| 2026-07-09 | 65.03 | $64.77 | 60700 |
| 2026-07-08 | 65.14 | $64.61 | 53300 |
| 2026-07-07 | 65.30 | $64.61 | 100200 |
| 2026-07-06 | 65.49 | $66.14 | 95640 |
| 2026-07-02 | 65.39 | $64.85 | 147603 |
| 2026-07-01 | 65.55 | $64.35 | 142926 |
| 2026-06-30 | 65.85 | $65.60 | 140318 |
| 2026-06-29 | 65.92 | $65.01 | 148926 |
| 2026-06-26 | 66.14 | $64.25 | 188100 |
| 2026-06-25 | 66.55 | $64.84 | 73800 |
| 2026-06-24 | 66.90 | $65.04 | 77500 |
| 2026-06-23 | 67.26 | $65.20 | 122500 |
| 2026-06-22 | 67.65 | $68.10 | 96656 |
| 2026-06-18 | 67.48 | $68.36 | 58900 |
| 2026-06-17 | 67.23 | $67.29 | 86800 |
| 2026-06-16 | 67.16 | $68.16 | 96100 |
| 2026-06-15 | 66.90 | $68.76 | 65147 |
| 2026-06-12 | 66.46 | $66.82 | 126830 |
| 2026-06-11 | 66.37 | $66.61 | 121340 |
| 2026-06-10 | 66.29 | $63.89 | 105339 |
| 2026-06-09 | 66.78 | $64.52 | 91100 |
| 2026-06-08 | 67.22 | $64.88 | 103500 |
| 2026-06-05 | 67.64 | $64.47 | 69849 |
| 2026-06-04 | 68.21 | $67.80 | 54946 |
| 2026-06-03 | 68.17 | $68.03 | 42634 |
| 2026-06-02 | 68.07 | $68.88 | 62830 |
| 2026-06-01 | 67.76 | $68.97 | 64036 |
| 2026-05-29 | 67.38 | $67.71 | 78700 |
| 2026-05-28 | 67.19 | $67.74 | 75112 |
| 2026-05-27 | 66.97 | $67.53 | 64444 |
| 2026-05-26 | 66.75 | $68.48 | 76320 |
| 2026-05-22 | 66.29 | $66.28 | 63700 |
| 2026-05-21 | 66.21 | $65.68 | 62100 |
| 2026-05-20 | 66.24 | $65.03 | 101156 |
| 2026-05-19 | 66.41 | $64.18 | 63021 |
| 2026-05-18 | 66.78 | $64.96 | 104434 |
| 2026-05-15 | 67.05 | $65.34 | 88111 |
| 2026-05-14 | 67.26 | $67.20 | 64000 |
| 2026-05-13 | 67.11 | $67.11 | 53106 |
| 2026-05-12 | 66.95 | $66.30 | 46300 |
| 2026-05-11 | 66.93 | $67.69 | 43800 |
| 2026-05-08 | 66.60 | $67.73 | 40555 |
| 2026-05-07 | 66.20 | $66.76 | 48507 |
| 2026-05-06 | 65.93 | $67.31 | 86340 |
| 2026-05-05 | 65.50 | $66.26 | 83479 |
| 2026-05-04 | 65.21 | $64.80 | 139224 |
| 2026-05-01 | 65.18 | $65.43 | 65224 |
| 2026-04-30 | 65.01 | $65.37 | 66537 |
| 2026-04-29 | 64.81 | $64.09 | 64951 |
| 2026-04-28 | 64.85 | $64.48 | 41217 |
| 2026-04-27 | 64.80 | $64.43 | 60900 |
| 2026-04-24 | 64.75 | $64.99 | 67400 |
| 2026-04-23 | 64.57 | $64.26 | 117400 |
| 2026-04-22 | 64.50 | $65.48 | 61116 |
| 2026-04-21 | 64.16 | $64.39 | 132200 |
| 2026-04-20 | 63.99 | $65.48 | 67300 |
| 2026-04-17 | 63.56 | $65.85 | 82200 |
| 2026-04-16 | 62.97 | $64.59 | 81600 |
| 2026-04-15 | 62.56 | $64.39 | 65414 |
| 2026-04-14 | 62.11 | $64.61 | 78341 |
| 2026-04-13 | 61.54 | $64.00 | 83100 |
| 2026-04-10 | 61.01 | $63.39 | 64021 |
| 2026-04-09 | 60.53 | $63.24 | 74042 |
| 2026-04-08 | 60.00 | $63.01 | 79116 |
| 2026-04-07 | 59.44 | $60.37 | 82142 |
| 2026-04-06 | 59.35 | $60.23 | 65000 |
| 2026-04-02 | 59.27 | $60.04 | 75900 |
| 2026-04-01 | 59.24 | $60.13 | 176300 |
| 2026-03-31 | 59.18 | $59.98 | 116804 |
| 2026-03-30 | 59.16 | $58.23 | 276152 |
| 2026-03-27 | 59.51 | $58.72 | 76231 |
| 2026-03-26 | 59.82 | $58.82 | 102251 |
| 2026-03-25 | 60.16 | $60.70 | 56500 |
| 2026-03-24 | 60.17 | $59.41 | 96200 |
| 2026-03-23 | 60.45 | $60.05 | 103540 |
| 2026-03-20 | 60.66 | $58.85 | 138700 |
| 2026-03-19 | 61.16 | $60.72 | 63900 |
| 2026-03-18 | 61.34 | $60.52 | 54445 |
| 2026-03-17 | 61.61 | $61.58 | 51500 |
| 2026-03-16 | 61.69 | $61.12 | 100500 |
| 2026-03-13 | 61.89 | $59.96 | 95300 |
| 2026-03-12 | 62.38 | $60.40 | 111749 |
| 2026-03-11 | 62.85 | $61.59 | 96300 |
| 2026-03-10 | 63.14 | $61.36 | 113400 |
| 2026-03-09 | 63.53 | $61.63 | 132401 |
| 2026-03-06 | 63.93 | $60.75 | 318900 |
| 2026-03-05 | 64.58 | $60.95 | 146106 |
| 2026-03-04 | 65.28 | $62.33 | 172014 |
| 2026-03-03 | 65.81 | $62.39 | 238827 |
| 2026-03-02 | 66.39 | $65.27 | 252100 |
| 2026-02-27 | 66.46 | $66.16 | 82839 |
| 2026-02-26 | 66.34 | $66.31 | 211316 |
| 2026-02-25 | 66.16 | $66.93 | 1.8M |
| 2026-02-24 | 65.82 | $66.25 | 55309 |
| 2026-02-23 | 65.55 | $65.65 | 100600 |
| 2026-02-20 | 65.35 | $66.13 | 83700 |
| 2026-02-19 | 65.02 | $64.76 | 62700 |
| 2026-02-18 | 64.91 | $64.97 | 152296 |
| 2026-02-17 | 64.73 | $64.70 | 91100 |
| 2026-02-13 | 64.58 | $64.68 | 87317 |
| 2026-02-12 | 64.39 | $64.60 | 79330 |
| 2026-02-11 | 64.18 | $65.20 | 63146 |
| 2026-02-10 | 63.80 | $64.15 | 127000 |
| 2026-02-09 | 63.58 | $64.08 | 72800 |
| 2026-02-06 | 63.33 | $63.49 | 57200 |
| 2026-02-05 | 63.15 | $62.27 | 99500 |
| 2026-02-04 | 63.20 | $62.85 | 341600 |
| 2026-02-03 | 63.12 | $62.72 | 76128 |
| 2026-02-02 | 63.06 | $62.46 | 49200 |
| 2026-01-30 | 63.02 | $62.25 | 77624 |
| 2026-01-29 | 63.02 | $63.78 | 66000 |
| 2026-01-28 | 62.69 | $63.78 | 41442 |
| 2026-01-27 | 62.30 | $63.54 | 179200 |
| 2026-01-26 | 61.88 | $62.66 | 92714 |
| 2026-01-23 | 61.58 | $62.34 | 57000 |
| 2026-01-22 | 61.29 | $62.07 | 114000 |
| 2026-01-21 | 61.01 | $61.75 | 2.4M |
| 2026-01-20 | 60.74 | $60.92 | 197618 |
| 2026-01-16 | 60.59 | $60.80 | 51631 |
| 2026-01-15 | 60.45 | $61.20 | 34619 |
| 2026-01-14 | 60.19 | $61.05 | 49900 |
| 2026-01-13 | 59.92 | $60.56 | 135424 |
| 2026-01-12 | 59.70 | $60.74 | 93500 |
| 2026-01-09 | 59.40 | $60.04 | 33200 |
| 2026-01-08 | 59.21 | $59.56 | 44308 |
| 2026-01-07 | 59.07 | $59.82 | 58308 |
| 2026-01-06 | 58.87 | $60.05 | 63500 |
| 2026-01-05 | 58.57 | $59.51 | 69100 |
| 2026-01-02 | 58.34 | $59.18 | 75700 |
| 2025-12-31 | 58.15 | $58.31 | 26500 |
| 2025-12-30 | 58.10 | $58.38 | 138339 |
| 2025-12-29 | 58.03 | $58.17 | 72400 |
| 2025-12-26 | 58.00 | $58.51 | 63700 |
| 2025-12-24 | 57.88 | $58.33 | 18200 |
| 2025-12-23 | 57.79 | $58.25 | 54624 |
| 2025-12-22 | 57.70 | $58.03 | 60805 |
| 2025-12-19 | 57.64 | $57.63 | 98600 |
| 2025-12-18 | 57.66 | $57.07 | 152107 |
| 2025-12-17 | 57.80 | $56.60 | 67700 |
| 2025-12-16 | 58.06 | $56.79 | 36600 |
| 2025-12-15 | 58.32 | $58.34 | 53600 |
| 2025-12-12 | 58.29 | $58.08 | 45033 |
| 2025-12-11 | 58.32 | $58.62 | 49800 |
| 2025-12-10 | 58.23 | $58.59 | 61725 |
| 2025-12-09 | 58.14 | $58.12 | 36100 |
| 2025-12-08 | 58.13 | $58.16 | 42800 |
| 2025-12-05 | 58.11 | $58.55 | 37510 |
| 2025-12-04 | 58.00 | $58.28 | 49800 |
| 2025-12-03 | 57.93 | $58.26 | 31223 |
| 2025-12-02 | 57.86 | $58.25 | 66214 |
| 2025-12-01 | 57.77 | $58.00 | 39400 |
| 2025-11-28 | 57.73 | $58.03 | 35300 |
| 2025-11-26 | 57.67 | $57.88 | 29640 |
| 2025-11-25 | 57.63 | $57.47 | 74437 |
| 2025-11-24 | 57.67 | $57.09 | 39300 |
| 2025-11-21 | 57.80 | $56.71 | 45700 |
| 2025-11-20 | 58.04 | $56.75 | 38224 |
| 2025-11-19 | 58.30 | $57.44 | 21842 |
| 2025-11-18 | 58.45 | $57.59 | 68639 |
| 2025-11-17 | 58.60 | $57.97 | 60826 |
| 2025-11-14 | 58.69 | $58.86 | 40900 |
| 2025-11-13 | 58.60 | $58.64 | 28000 |
| 2025-11-12 | 58.55 | $58.99 | 25902 |
| 2025-11-11 | 58.40 | $58.79 | 46915 |
| 2025-11-10 | 58.28 | $58.74 | 47511 |
| 2025-11-07 | 58.14 | $57.74 | 45107 |
| 2025-11-06 | 58.20 | $57.94 | 33129 |
| 2025-11-05 | 58.21 | $58.10 | 83700 |
| 2025-11-04 | 58.19 | $57.40 | 133331 |
| 2025-11-03 | 58.32 | $58.32 | 35700 |
| 2025-10-31 | 58.27 | $58.05 | 19229 |
| 2025-10-30 | 58.26 | $58.06 | 32617 |
| 2025-10-29 | 58.25 | $58.53 | 49441 |
| 2025-10-28 | 58.13 | $58.53 | 24840 |
| 2025-10-27 | 58.00 | $58.70 | 22500 |
| 2025-10-24 | 57.80 | $58.22 | 21900 |
| 2025-10-23 | 57.67 | $58.09 | 19200 |
| 2025-10-22 | 57.55 | $57.84 | 38500 |
| 2025-10-21 | 57.46 | $57.56 | 28300 |
| 2025-10-20 | 57.41 | $57.93 | 24300 |
| 2025-10-17 | 57.27 | $57.40 | 25700 |
| 2025-10-16 | 57.22 | $57.55 | 179806 |
| 2025-10-15 | 57.14 | $57.34 | 30100 |
| 2025-10-14 | 57.08 | $56.35 | 24609 |
| 2025-10-13 | 57.22 | $56.87 | 42900 |
| 2025-10-10 | 57.27 | $55.32 | 42800 |
| 2025-10-09 | 57.65 | $57.47 | 48516 |
| 2025-10-08 | 57.64 | $57.61 | 27700 |
| 2025-10-07 | 57.60 | $57.33 | 27445 |
| 2025-10-06 | 57.61 | $57.55 | 32738 |
| 2025-10-03 | 57.57 | $57.49 | 17300 |
| 2025-10-02 | 57.53 | $57.48 | 22500 |
| 2025-10-01 | 57.48 | $57.57 | 19700 |
| 2025-09-30 | 57.41 | $57.37 | 21600 |
| 2025-09-29 | 57.37 | $56.95 | 21348 |
| 2025-09-26 | 57.40 | $56.46 | 36400 |
| 2025-09-25 | 57.54 | $56.61 | 20614 |
| 2025-09-24 | 57.67 | $56.87 | 39236 |
| 2025-09-23 | 57.75 | $57.32 | 51300 |
| 2025-09-22 | 57.76 | $57.71 | 37400 |
| 2025-09-19 | 57.67 | $57.66 | 21600 |
| 2025-09-18 | 57.58 | $57.68 | 46900 |
| 2025-09-17 | 57.47 | $57.96 | 34603 |
| 2025-09-16 | 57.27 | $57.86 | 27437 |
| 2025-09-15 | 57.06 | $57.63 | 18044 |
| 2025-09-12 | 56.86 | $57.38 | 36527 |
| 2025-09-11 | 56.68 | $57.46 | 37700 |
| 2025-09-10 | 56.45 | $57.00 | 28700 |
| 2025-09-09 | 56.27 | $56.69 | 17403 |
| 2025-09-08 | 56.13 | $56.63 | 40100 |
| 2025-09-05 | 55.97 | $56.16 | 17500 |
| 2025-09-04 | 55.89 | $55.44 | 24400 |
| 2025-09-03 | 55.94 | $55.73 | 23500 |
| 2025-09-02 | 55.94 | $55.38 | 21313 |
| 2025-08-29 | 56.01 | $55.55 | 55800 |
| 2025-08-28 | 56.05 | $55.90 | 18800 |
| 2025-08-27 | 56.02 | $55.58 | 37800 |
| 2025-08-26 | 56.05 | $55.79 | 19914 |
| 2025-08-25 | 56.04 | $56.03 | 23200 |
| 2025-08-22 | 55.97 | $56.42 | 25811 |
| 2025-08-21 | 55.81 | $55.62 | 25117 |
| 2025-08-20 | 55.78 | $55.56 | 34702 |
| 2025-08-19 | 55.76 | $55.65 | 30900 |
| 2025-08-18 | 55.72 | $56.24 | 57600 |
| 2025-08-15 | 55.54 | $55.94 | 21400 |
| 2025-08-14 | 55.39 | $55.60 | 14600 |
| 2025-08-13 | 55.28 | $55.95 | 20800 |
| 2025-08-12 | 55.09 | $55.53 | 150200 |
| 2025-08-11 | 54.94 | $54.87 | 22200 |
| 2025-08-08 | 54.91 | $55.04 | 45141 |
| 2025-08-07 | 54.84 | $54.96 | 19621 |
| 2025-08-06 | 54.77 | $54.68 | 21800 |
| 2025-08-05 | 54.74 | $54.51 | 50120 |
| 2025-08-04 | 54.74 | $54.07 | 154800 |
| 2025-08-01 | 54.84 | $53.55 | 20200 |
| 2025-07-31 | 55.05 | $53.96 | 32200 |
| 2025-07-30 | 55.21 | $54.36 | 44216 |
| 2025-07-29 | 55.31 | $54.90 | 13447 |
| 2025-07-28 | 55.31 | $54.59 | 24716 |
| 2025-07-25 | 55.37 | $55.15 | 18920 |
| 2025-07-24 | 55.31 | $55.28 | 24000 |
| 2025-07-23 | 55.21 | $55.62 | 34000 |
| 2025-07-22 | 55.02 | $55.13 | 44300 |
| 2025-07-21 | 54.89 | $55.10 | 36900 |
| 2025-07-18 | 54.74 | $54.63 | 14900 |
| 2025-07-17 | 54.67 | $54.85 | 28500 |
| 2025-07-16 | 54.53 | $54.46 | 21643 |
| 2025-07-15 | 54.45 | $54.40 | 18800 |
| 2025-07-14 | 54.37 | $54.28 | 42203 |
| 2025-07-11 | 54.29 | $53.92 | 26934 |
| 2025-07-10 | 54.26 | $54.07 | 18500 |
| 2025-07-09 | 54.20 | $53.96 | 72400 |
| 2025-07-08 | 54.14 | $53.88 | 32900 |
| 2025-07-07 | 54.09 | $53.51 | 54246 |
| 2025-07-03 | 54.10 | $54.38 | 16601 |
| 2025-07-02 | 53.93 | $53.99 | 30138 |
| 2025-07-01 | 53.80 | $53.81 | 48719 |
| 2025-06-30 | 53.68 | $53.55 | 35943 |
| 2025-06-27 | 53.60 | $53.36 | 28100 |
| 2025-06-26 | 53.53 | $53.48 | 141500 |
| 2025-06-25 | 53.42 | $53.12 | 31348 |
| 2025-06-24 | 53.37 | $53.08 | 15400 |
| 2025-06-23 | 53.31 | $52.57 | 24027 |
| 2025-06-20 | 53.34 | $52.22 | 24500 |
| 2025-06-18 | 53.44 | $52.73 | 22700 |
| 2025-06-17 | 53.45 | $52.79 | 33100 |
| 2025-06-16 | 53.43 | $53.61 | 20100 |
| 2025-06-13 | 53.23 | $52.95 | 27828 |
| 2025-06-12 | 53.13 | $53.63 | 25800 |
| 2025-06-11 | 52.87 | $53.36 | 31732 |
| 2025-06-10 | 52.61 | $53.34 | 16743 |
| 2025-06-09 | 52.30 | $52.89 | 17313 |
| 2025-06-06 | 52.03 | $52.37 | 20311 |
| 2025-06-05 | 51.83 | $51.92 | 24946 |
| 2025-06-04 | 51.67 | $51.92 | 15400 |
| 2025-06-03 | 51.49 | $51.21 | 37031 |
| 2025-06-02 | 51.42 | $51.12 | 33123 |
| 2025-05-30 | 51.35 | $50.81 | 20700 |
| 2025-05-29 | 51.33 | $51.37 | 34200 |
| 2025-05-28 | 51.18 | $51.03 | 28201 |
| 2025-05-27 | 51.07 | $51.10 | 38000 |
| 2025-05-23 | 50.92 | $51.11 | 26500 |
| 2025-05-22 | 50.74 | $50.70 | 14745 |
| 2025-05-21 | 50.61 | $50.83 | 44617 |
| 2025-05-20 | 50.42 | $50.70 | 29300 |
| 2025-05-19 | 50.22 | $50.75 | 24900 |
| 2025-05-16 | 49.97 | $50.52 | 19324 |
| 2025-05-15 | 49.73 | $50.42 | 29727 |
| 2025-05-14 | 49.46 | $50.35 | 55931 |
| 2025-05-13 | 49.16 | $50.03 | 57544 |
| 2025-05-12 | 48.87 | $49.80 | 36632 |
| 2025-05-09 | 48.58 | $49.05 | 35800 |
| 2025-05-08 | 48.40 | $48.55 | 43500 |
| 2025-05-07 | 48.28 | $48.55 | 44228 |
| 2025-05-06 | 48.15 | $49.23 | 29318 |
| 2025-05-05 | 47.84 | $49.59 | 60747 |
| 2025-05-02 | 47.41 | $49.01 | 53000 |
| 2025-05-01 | 47.03 | $47.53 | 39900 |
| 2025-04-30 | 46.90 | $47.77 | 16500 |
| 2025-04-29 | 46.70 | $47.68 | 42816 |
| 2025-04-28 | 46.48 | $47.42 | 28400 |
| 2025-04-25 | 46.28 | $47.27 | 29900 |
| 2025-04-24 | 46.08 | $47.67 | 78400 |
| 2025-04-23 | 45.77 | $46.99 | 28000 |
| 2025-04-22 | 45.55 | $46.69 | 119632 |
| 2025-04-21 | 45.36 | $46.12 | 39900 |
| 2025-04-17 | 45.27 | $46.03 | 38700 |
| 2025-04-16 | 45.18 | $45.74 | 30238 |
| 2025-04-15 | 45.15 | $46.00 | 42818 |
| 2025-04-14 | 45.05 | $45.94 | 26000 |
| 2025-04-11 | 44.96 | $45.38 | 72444 |
| 2025-04-10 | 44.98 | $44.18 | 61147 |
| 2025-04-09 | 45.26 | $44.53 | 109714 |
| 2025-04-08 | 45.52 | $42.02 | 271200 |
| 2025-04-07 | 46.35 | $42.82 | 257900 |
| 2025-04-04 | 47.15 | $44.40 | 149122 |
| 2025-04-03 | 47.74 | $46.84 | 46400 |
| 2025-04-02 | 47.92 | $47.71 | 27600 |
| 2025-04-01 | 47.94 | $47.51 | 124717 |
| 2025-03-31 | 48.01 | $47.16 | 40600 |
| 2025-03-28 | 48.15 | $47.41 | 47902 |
| 2025-03-27 | 48.27 | $48.21 | 33202 |
| 2025-03-26 | 48.23 | $47.94 | 44500 |
| 2025-03-25 | 48.25 | $48.14 | 37800 |
| 2025-03-24 | 48.22 | $48.28 | 51900 |
| 2025-03-21 | 48.15 | $48.09 | 26500 |
| 2025-03-20 | 48.11 | $48.21 | 30800 |
| 2025-03-19 | 48.04 | $48.65 | 34600 |
| 2025-03-18 | 47.85 | $48.50 | 27200 |
| 2025-03-17 | 47.67 | $48.57 | 82011 |
| 2025-03-14 | 47.44 | $48.00 | 40300 |
| 2025-03-13 | 47.30 | $47.26 | 206736 |
| 2025-03-12 | 47.28 | $47.40 | 51000 |
| 2025-03-11 | 47.23 | $47.24 | 61916 |
| 2025-03-10 | 47.21 | $46.95 | 69600 |
| 2025-03-07 | 47.25 | $47.86 | 40300 |
| 2025-03-06 | 47.09 | $47.53 | 48600 |
| 2025-03-05 | 46.98 | $47.69 | 33700 |
| 2025-03-04 | 46.82 | $46.41 | 38200 |
| 2025-03-03 | 46.90 | $46.04 | 55400 |
| 2025-02-28 | 47.07 | $46.18 | 43146 |
| 2025-02-27 | 47.24 | $46.83 | 53100 |
| 2025-02-26 | 47.30 | $47.54 | 151800 |
| 2025-02-25 | 47.22 | $47.30 | 30619 |
| 2025-02-24 | 47.17 | $47.31 | 37001 |
| 2025-02-21 | 47.11 | $47.40 | 39019 |
| 2025-02-20 | 47.02 | $47.76 | 82807 |
| 2025-02-19 | 46.84 | $47.44 | 45900 |
| 2025-02-18 | 46.69 | $47.36 | 44800 |
| 2025-02-14 | 46.54 | $47.09 | 39700 |
| 2025-02-13 | 46.42 | $47.10 | 47800 |
| 2025-02-12 | 46.28 | $46.77 | 63133 |
| 2025-02-11 | 46.19 | $46.44 | 34500 |
| 2025-02-10 | 46.15 | $46.81 | 29300 |
| 2025-02-07 | 46.04 | $46.48 | 22925 |
| 2025-02-06 | 45.97 | $46.56 | 44832 |
| 2025-02-05 | 45.87 | $46.31 | 88422 |
| 2025-02-04 | 45.82 | $46.31 | 31000 |
| 2025-02-03 | 45.76 | $45.80 | 37100 |
| 2025-01-31 | 45.80 | $46.13 | 47215 |
| 2025-01-30 | 45.78 | $46.62 | 77821 |
| 2025-01-29 | 45.65 | $46.06 | 39217 |
| 2025-01-28 | 45.63 | $46.00 | 36100 |
| 2025-01-27 | 45.62 | $46.09 | 46849 |
| 2025-01-24 | 45.59 | $46.46 | 68410 |
| 2025-01-23 | 45.48 | $46.35 | 57613 |
| 2025-01-22 | 45.38 | $46.19 | 47400 |
| 2025-01-21 | 45.31 | $46.30 | 48328 |
| 2025-01-17 | 45.20 | $45.85 | 25427 |
| 2025-01-16 | 45.18 | $45.48 | 61300 |
| 2025-01-15 | 45.24 | $45.58 | 72300 |
| 2025-01-14 | 45.30 | $45.26 | 63000 |
| 2025-01-13 | 45.43 | $44.71 | 82237 |
| 2025-01-10 | 45.71 | $44.89 | 78209 |
| 2025-01-08 | 46.01 | $45.89 | 69728 |
| 2025-01-07 | 46.14 | $46.20 | 61400 |
| 2025-01-06 | 46.24 | $46.29 | 48541 |
| 2025-01-03 | 46.34 | $46.35 | 35900 |
| 2025-01-02 | 46.45 | $46.20 | 71600 |
| 2024-12-31 | 46.61 | $46.20 | 70310 |
| 2024-12-30 | 46.81 | $46.28 | 103542 |
| 2024-12-27 | 47.02 | $46.61 | 42700 |
| 2024-12-26 | 47.20 | $46.93 | 48707 |
| 2024-12-24 | 47.36 | $47.07 | 20802 |
| 2024-12-23 | 47.51 | $46.85 | 132700 |
| 2024-12-20 | 47.73 | $46.76 | 77500 |
| 2024-12-19 | 48.02 | $46.68 | 95500 |
| 2024-12-18 | 48.37 | $46.38 | 56400 |
| 2024-12-17 | 48.84 | $47.37 | 49200 |
| 2024-12-16 | 49.18 | $48.92 | 33300 |
| 2024-12-13 | 49.25 | $49.32 | 49400 |
| 2024-12-12 | 49.25 | $49.46 | 30500 |
| 2024-12-11 | 49.22 | $49.82 | 32837 |
| 2024-12-10 | 49.11 | $49.54 | 44200 |
| 2024-12-09 | 49.05 | $50.10 | 47000 |
| 2024-12-06 | 48.85 | $49.25 | 16747 |
| 2024-12-05 | 48.81 | $49.23 | 38500 |
| 2024-12-04 | 48.76 | $49.25 | 56400 |
| 2024-12-03 | 48.71 | $49.28 | 66538 |
| 2024-12-02 | 48.64 | $49.10 | 161400 |
| 2024-11-29 | 48.60 | $49.07 | 31500 |
| 2024-11-27 | 48.57 | $48.86 | 22900 |
| 2024-11-26 | 48.58 | $48.73 | 37500 |
| 2024-11-25 | 48.62 | $48.95 | 31442 |
| 2024-11-22 | 48.63 | $48.74 | 20740 |
| 2024-11-21 | 48.68 | $48.71 | 66700 |
| 2024-11-20 | 48.76 | $48.80 | 30700 |
| 2024-11-19 | 48.83 | $48.76 | 35102 |
| 2024-11-18 | 48.93 | $48.66 | 25746 |
| 2024-11-15 | 49.06 | $48.11 | 32300 |
| 2024-11-14 | 49.34 | $48.08 | 24340 |
| 2024-11-13 | 49.67 | $48.38 | 34100 |
| 2024-11-12 | 50.00 | $48.71 | 35700 |
| 2024-11-11 | 50.31 | $49.64 | 34402 |
| 2024-11-08 | 50.48 | $49.89 | 33422 |
| 2024-11-07 | 50.62 | $51.40 | 26400 |
| 2024-11-06 | 50.46 | $50.29 | 44923 |
| 2024-11-05 | 50.52 | $50.82 | 19900 |
| 2024-11-04 | 50.47 | $50.13 | 60913 |
| 2024-11-01 | 50.56 | $49.96 | 55300 |
| 2024-10-31 | 50.70 | $49.90 | 17300 |
| 2024-10-30 | 50.88 | $50.09 | 21718 |
| 2024-10-29 | 51.05 | $50.44 | 57127 |
| 2024-10-28 | 51.17 | $50.79 | 19400 |
| 2024-10-25 | 51.23 | $50.52 | 12300 |
| 2024-10-24 | 51.37 | $50.64 | 16809 |
| 2024-10-23 | 51.49 | $50.63 | 16017 |
| 2024-10-22 | 51.64 | $50.92 | 21500 |
| 2024-10-21 | 51.75 | $50.94 | 29300 |
| 2024-10-18 | 51.86 | $51.40 | 13007 |
| 2024-10-17 | 51.90 | $50.78 | 10800 |
| 2024-10-16 | 52.07 | $51.36 | 10522 |
| 2024-10-15 | 52.14 | $50.73 | 14300 |
| 2024-10-14 | 52.35 | $51.76 | 18243 |
| 2024-10-11 | 52.38 | $51.86 | 23010 |
| 2024-10-10 | 52.38 | $51.66 | 12900 |
| 2024-10-09 | 52.41 | $51.46 | 19809 |
| 2024-10-08 | 52.49 | $51.83 | 43700 |
| 2024-10-07 | 52.50 | $53.09 | 33908 |
| 2024-10-04 | 52.23 | $52.64 | 17548 |
| 2024-10-03 | 52.01 | $52.14 | 27935 |
| 2024-10-02 | 51.86 | $53.09 | 43400 |
| 2024-10-01 | 51.47 | $52.39 | 29103 |
| 2024-09-30 | 51.16 | $52.14 | 52333 |
| 2024-09-27 | 50.85 | $52.55 | 65700 |
| 2024-09-26 | 50.40 | $52.40 | 73923 |
| 2024-09-25 | 49.91 | $50.59 | 38100 |
| 2024-09-24 | 49.71 | $51.51 | 46100 |
| 2024-09-23 | 49.29 | $50.04 | 22229 |
| 2024-09-20 | 49.10 | $49.64 | 19417 |
| 2024-09-19 | 48.98 | $49.78 | 16600 |
| 2024-09-18 | 48.80 | $48.91 | 32310 |
| 2024-09-17 | 48.77 | $49.07 | 20412 |
| 2024-09-16 | 48.71 | $49.10 | 23249 |
| 2024-09-13 | 48.63 | $48.83 | 20522 |
| 2024-09-12 | 48.59 | $48.39 | 21141 |
| 2024-09-11 | 48.64 | $48.05 | 24800 |
| 2024-09-10 | 48.78 | $48.07 | 30000 |
| 2024-09-09 | 48.93 | $48.38 | 16702 |
| 2024-09-06 | 49.03 | $48.10 | 52400 |
| 2024-09-05 | 49.22 | $48.92 | 21200 |
| 2024-09-04 | 49.26 | $48.83 | 81144 |
| 2024-09-03 | 49.32 | $48.78 | 40900 |
| 2024-08-30 | 49.40 | $49.57 | 18100 |
| 2024-08-29 | 49.33 | $49.51 | 15100 |
| 2024-08-28 | 49.26 | $49.36 | 12603 |
| 2024-08-27 | 49.20 | $49.84 | 13000 |
| 2024-08-26 | 49.04 | $49.55 | 12945 |
| 2024-08-23 | 48.90 | $49.75 | 32128 |
| 2024-08-22 | 48.71 | $48.82 | 22400 |
| 2024-08-21 | 48.67 | $49.58 | 14547 |
| 2024-08-20 | 48.47 | $49.46 | 21233 |
| 2024-08-19 | 48.27 | $49.73 | 25305 |
| 2024-08-16 | 47.97 | $49.12 | 25800 |
| 2024-08-15 | 47.75 | $48.61 | 35000 |
| 2024-08-14 | 47.62 | $48.20 | 14530 |
| 2024-08-13 | 47.54 | $48.37 | 18200 |
| 2024-08-12 | 47.42 | $47.93 | 38400 |
| 2024-08-09 | 47.38 | $47.81 | 32000 |
| 2024-08-08 | 47.37 | $47.66 | 16100 |
| 2024-08-07 | 47.38 | $46.72 | 29000 |
| 2024-08-06 | 47.60 | $46.00 | 55006 |
| 2024-08-05 | 48.01 | $46.09 | 92100 |
| 2024-08-02 | 48.47 | $47.81 | 22000 |
| 2024-08-01 | 48.64 | $48.48 | 24100 |
| 2024-07-31 | 48.70 | $49.09 | 37646 |
| 2024-07-30 | 48.64 | $48.34 | 18431 |
| 2024-07-29 | 48.73 | $48.48 | 43642 |
| 2024-07-26 | 48.81 | $48.63 | 21800 |
| 2024-07-25 | 48.87 | $47.97 | 40104 |
| 2024-07-24 | 49.08 | $48.09 | 23800 |
| 2024-07-23 | 49.30 | $48.42 | 26900 |
| 2024-07-22 | 49.48 | $49.00 | 23941 |
| 2024-07-19 | 49.57 | $48.58 | 12734 |
| 2024-07-18 | 49.76 | $49.13 | 50300 |
| 2024-07-17 | 49.87 | $49.70 | 41500 |
| 2024-07-16 | 49.87 | $50.18 | 37904 |
| 2024-07-15 | 49.77 | $49.88 | 20900 |
| 2024-07-12 | 49.72 | $50.28 | 35342 |
| 2024-07-11 | 49.57 | $50.24 | 23919 |
| 2024-07-10 | 49.41 | $49.76 | 11900 |
| 2024-07-09 | 49.32 | $49.58 | 28500 |
| 2024-07-08 | 49.25 | $49.58 | 24109 |
| 2024-07-05 | 49.17 | $49.86 | 22100 |
| 2024-07-03 | 49.01 | $49.64 | 14500 |
| 2024-07-02 | 48.88 | $49.01 | 61500 |
| 2024-07-01 | 48.86 | $48.86 | 105812 |
| 2024-06-28 | 48.87 | $48.75 | 27100 |
| 2024-06-27 | 48.91 | $48.52 | 17200 |
| 2024-06-26 | 49.00 | $48.48 | 43200 |
| 2024-06-25 | 49.11 | $48.74 | 19016 |
| 2024-06-24 | 49.19 | $48.92 | 24748 |
| 2024-06-21 | 49.24 | $49.21 | 25300 |
| 2024-06-20 | 49.24 | $49.34 | 44046 |
| 2024-06-18 | 49.20 | $49.52 | 26600 |
| 2024-06-17 | 49.13 | $49.13 | 110940 |
| 2024-06-14 | 49.12 | $49.04 | 91800 |
| 2024-06-13 | 49.14 | $48.85 | 32400 |
| 2024-06-12 | 49.19 | $49.04 | 17300 |
| 2024-06-11 | 49.22 | $48.72 | 21912 |
| 2024-06-10 | 49.31 | $48.98 | 14600 |
| 2024-06-07 | 49.36 | $48.69 | 24600 |
| 2024-06-06 | 49.48 | $49.13 | 18200 |
| 2024-06-05 | 49.53 | $48.76 | 28929 |
| 2024-06-04 | 49.66 | $48.25 | 73409 |
| 2024-06-03 | 49.92 | $49.60 | 39000 |
| 2024-05-31 | 49.93 | $49.08 | 18600 |
| 2024-05-30 | 50.05 | $49.33 | 22333 |
| 2024-05-29 | 50.14 | $49.39 | 16627 |
| 2024-05-28 | 50.22 | $49.95 | 29330 |
| 2024-05-24 | 50.19 | $49.70 | 17600 |
| 2024-05-23 | 50.21 | $49.43 | 11500 |
| 2024-05-22 | 50.28 | $50.06 | 29306 |
| 2024-05-21 | 50.22 | $50.33 | 21700 |
| 2024-05-20 | 50.10 | $50.56 | 23211 |
| 2024-05-17 | 49.89 | $50.62 | 36846 |
| 2024-05-16 | 49.64 | $50.33 | 44348 |
| 2024-05-15 | 49.41 | $50.20 | 29500 |
| 2024-05-14 | 49.16 | $49.63 | 46211 |
| 2024-05-13 | 48.99 | $49.40 | 88942 |
| 2024-05-10 | 48.84 | $49.20 | 14319 |
| 2024-05-09 | 48.69 | $48.90 | 79800 |
| 2024-05-08 | 48.59 | $48.88 | 226446 |
| 2024-05-07 | 48.47 | $48.76 | 151800 |
| 2024-05-06 | 48.36 | $49.17 | 22902 |
| 2024-05-03 | 48.14 | $49.31 | 15604 |
| 2024-05-02 | 47.85 | $48.90 | 19000 |
| 2024-05-01 | 47.60 | $47.93 | 19200 |
| 2024-04-30 | 47.51 | $47.86 | 14825 |
| 2024-04-29 | 47.42 | $48.46 | 27200 |
| 2024-04-26 | 47.20 | $47.91 | 16700 |
| 2024-04-25 | 47.05 | $47.47 | 16813 |
| 2024-04-24 | 46.97 | $47.05 | 41147 |
| 2024-04-23 | 46.97 | $47.01 | 53400 |
| 2024-04-22 | 46.97 | $46.81 | 26608 |
| 2024-04-19 | 47.02 | $46.52 | 23800 |
| 2024-04-18 | 47.14 | $46.57 | 22049 |
| 2024-04-17 | 47.27 | $46.32 | 35222 |
| 2024-04-16 | 47.47 | $46.20 | 128407 |
| 2024-04-15 | 47.73 | $46.76 | 121004 |
| 2024-04-12 | 47.91 | $47.01 | 76700 |
| 2024-04-11 | 48.07 | $47.98 | 43934 |
| 2024-04-10 | 48.04 | $47.68 | 57801 |
| 2024-04-09 | 48.08 | $48.51 | 31040 |
| 2024-04-08 | 47.94 | $48.24 | 775648 |
| 2024-04-05 | 47.83 | $47.84 | 228300 |
| 2024-04-04 | 47.79 | $47.77 | 54200 |
| 2024-04-03 | 47.75 | $47.85 | 38022 |
| 2024-04-02 | 47.69 | $47.64 | 27540 |
| 2024-04-01 | 47.66 | $47.49 | 83500 |
| 2024-03-28 | 47.66 | $47.39 | 23600 |
| 2024-03-27 | 47.67 | $47.39 | 130449 |
| 2024-03-26 | 47.69 | $47.20 | 119219 |
| 2024-03-25 | 47.74 | $47.41 | 102500 |
| 2024-03-22 | 47.76 | $47.40 | 61027 |
| 2024-03-21 | 47.77 | $47.78 | 73100 |
| 2024-03-20 | 47.71 | $47.65 | 19400 |
| 2024-03-19 | 47.67 | $47.09 | 24300 |
| 2024-03-18 | 47.72 | $47.38 | 51400 |
| 2024-03-15 | 47.73 | $47.38 | 32725 |
| 2024-03-14 | 47.73 | $47.55 | 61813 |
| 2024-03-13 | 47.69 | $47.56 | 27516 |
| 2024-03-12 | 47.65 | $47.78 | 61428 |
| 2024-03-11 | 47.54 | $47.57 | 29204 |
| 2024-03-08 | 47.45 | $47.58 | 56307 |
| 2024-03-07 | 47.35 | $47.58 | 87531 |
| 2024-03-06 | 47.23 | $47.37 | 43900 |
| 2024-03-05 | 47.12 | $46.87 | 43200 |
| 2024-03-04 | 47.10 | $47.24 | 58200 |
| 2024-03-01 | 47.00 | $47.29 | 28200 |
| 2024-02-29 | 46.87 | $46.68 | 29300 |
| 2024-02-28 | 46.84 | $46.46 | 135545 |
| 2024-02-27 | 46.85 | $46.90 | 31500 |
| 2024-02-26 | 46.76 | $46.90 | 32400 |
| 2024-02-23 | 46.65 | $47.16 | 30607 |
| 2024-02-22 | 46.47 | $47.19 | 36500 |
| 2024-02-21 | 46.25 | $46.67 | 34800 |
| 2024-02-20 | 46.11 | $46.75 | 23708 |
| 2024-02-16 | 45.91 | $46.51 | 54100 |
| 2024-02-15 | 45.74 | $46.05 | 29716 |
| 2024-02-14 | 45.63 | $45.82 | 19400 |
| 2024-02-13 | 45.56 | $45.11 | 45629 |
| 2024-02-12 | 45.61 | $46.08 | 20216 |
| 2024-02-09 | 45.47 | $45.86 | 42700 |
| 2024-02-08 | 45.36 | $45.82 | 41400 |
| 2024-02-07 | 45.23 | $46.12 | 98622 |
| 2024-02-06 | 45.01 | $46.08 | 31300 |
| 2024-02-05 | 44.77 | $45.18 | 32001 |
| 2024-02-02 | 44.68 | $45.25 | 34000 |
| 2024-02-01 | 44.56 | $45.27 | 39017 |
| 2024-01-31 | 44.42 | $44.68 | 28900 |
| 2024-01-30 | 44.37 | $44.71 | 24002 |
| 2024-01-29 | 44.32 | $44.97 | 28334 |
| 2024-01-26 | 44.20 | $44.63 | 18700 |
| 2024-01-25 | 44.14 | $44.52 | 29100 |
| 2024-01-24 | 44.10 | $44.45 | 68504 |
| 2024-01-23 | 44.06 | $43.74 | 41714 |
| 2024-01-22 | 44.16 | $43.64 | 67932 |
| 2024-01-19 | 44.31 | $43.95 | 25900 |
| 2024-01-18 | 44.42 | $43.56 | 46300 |
| 2024-01-17 | 44.63 | $43.35 | 38800 |
| 2024-01-16 | 44.91 | $44.07 | 39400 |
| 2024-01-12 | 45.09 | $44.97 | 38500 |
| 2024-01-11 | 45.11 | $44.72 | 44500 |
| 2024-01-10 | 45.19 | $44.58 | 30326 |
| 2024-01-09 | 45.31 | $44.63 | 32302 |
| 2024-01-08 | 45.43 | $45.18 | 60600 |
| 2024-01-05 | 45.46 | $45.20 | 23900 |
| 2024-01-04 | 45.48 | $45.06 | 28501 |
| 2024-01-03 | 45.54 | $45.19 | 40300 |
| 2024-01-02 | 45.58 | $45.35 | 86600 |
| 2023-12-29 | 45.59 | $45.97 | 32500 |
| 2023-12-28 | 45.46 | $45.88 | 36816 |
| 2023-12-27 | 45.34 | $45.47 | 48000 |
| 2023-12-26 | 45.28 | $45.25 | 57600 |
| 2023-12-22 | 45.25 | $45.03 | 57816 |
| 2023-12-21 | 45.27 | $45.05 | 67034 |
| 2023-12-20 | 45.28 | $44.08 | 74600 |
| 2023-12-19 | 45.49 | $44.93 | 30500 |
| 2023-12-18 | 45.56 | $44.65 | 50300 |
| 2023-12-15 | 45.69 | $45.94 | 109621 |
| 2023-12-14 | 45.57 | $46.26 | 42832 |
| 2023-12-13 | 45.36 | $45.60 | 38027 |
| 2023-12-12 | 45.25 | $45.00 | 27549 |
| 2023-12-11 | 45.25 | $44.96 | 38335 |
| 2023-12-08 | 45.26 | $44.70 | 28636 |
| 2023-12-07 | 45.32 | $44.97 | 39400 |
| 2023-12-06 | 45.32 | $44.97 | 23700 |
| 2023-12-05 | 45.33 | $44.85 | 33700 |
| 2023-12-04 | 45.36 | $45.12 | 29438 |
| 2023-12-01 | 45.33 | $45.59 | 25832 |
| 2023-11-30 | 45.19 | $45.22 | 22501 |
| 2023-11-29 | 45.10 | $45.22 | 18100 |
| 2023-11-28 | 45.00 | $45.44 | 21300 |
| 2023-11-27 | 44.83 | $44.94 | 19219 |
| 2023-11-24 | 44.74 | $45.04 | 7100 |
| 2023-11-22 | 44.60 | $44.86 | 19647 |
| 2023-11-21 | 44.48 | $44.98 | 53900 |
| 2023-11-20 | 44.31 | $45.27 | 13200 |
| 2023-11-17 | 44.04 | $44.67 | 7200 |
| 2023-11-16 | 43.86 | $44.58 | 15400 |
| 2023-11-15 | 43.67 | $44.90 | 22937 |
| 2023-11-14 | 43.38 | $44.67 | 28500 |
| 2023-11-13 | 43.09 | $43.54 | 20742 |
| 2023-11-10 | 42.98 | $43.50 | 21409 |
| 2023-11-09 | 42.87 | $43.11 | 13700 |
| 2023-11-08 | 42.83 | $43.39 | 14040 |
| 2023-11-07 | 42.72 | $43.60 | 19023 |
| 2023-11-06 | 42.55 | $43.84 | 17121 |
| 2023-11-03 | 42.30 | $43.59 | 21900 |
| 2023-11-02 | 42.06 | $42.76 | 27838 |
| 2023-11-01 | 41.97 | $42.06 | 25445 |
| 2023-10-31 | 42.01 | $41.73 | 38206 |
| 2023-10-30 | 42.13 | $42.14 | 21912 |
| 2023-10-27 | 42.19 | $41.72 | 50300 |
| 2023-10-26 | 42.34 | $41.78 | 24888 |
| 2023-10-25 | 42.51 | $42.14 | 23700 |
| 2023-10-24 | 42.64 | $42.59 | 32500 |
| 2023-10-23 | 42.69 | $42.03 | 45035 |
| 2023-10-20 | 42.87 | $42.10 | 25300 |
| 2023-10-19 | 43.06 | $42.61 | 24336 |
| 2023-10-18 | 43.18 | $42.84 | 21126 |
| 2023-10-17 | 43.28 | $43.42 | 13400 |
| 2023-10-16 | 43.27 | $43.62 | 12017 |
| 2023-10-13 | 43.21 | $43.26 | 12006 |
| 2023-10-12 | 43.22 | $43.38 | 11937 |
| 2023-10-11 | 43.21 | $43.92 | 16000 |
| 2023-10-10 | 43.09 | $43.69 | 19100 |
| 2023-10-09 | 42.99 | $43.35 | 25321 |
| 2023-10-06 | 42.96 | $43.17 | 20400 |
| 2023-10-05 | 42.95 | $42.60 | 34600 |
| 2023-10-04 | 43.08 | $42.42 | 27300 |
| 2023-10-03 | 43.25 | $42.62 | 23005 |
| 2023-10-02 | 43.42 | $43.19 | 23000 |
| 2023-09-29 | 43.50 | $43.44 | 19707 |
| 2023-09-28 | 43.54 | $43.38 | 23200 |
| 2023-09-27 | 43.59 | $43.14 | 22503 |
| 2023-09-26 | 43.71 | $43.04 | 28600 |
| 2023-09-25 | 43.87 | $43.59 | 27228 |
| 2023-09-22 | 43.94 | $43.79 | 10820 |
| 2023-09-21 | 43.98 | $43.36 | 10507 |
| 2023-09-20 | 44.12 | $44.11 | 31200 |
| 2023-09-19 | 44.11 | $44.16 | 17745 |
| 2023-09-18 | 44.10 | $44.27 | 19909 |
| 2023-09-15 | 44.07 | $44.31 | 19616 |
| 2023-09-14 | 44.02 | $44.48 | 14400 |
| 2023-09-13 | 43.92 | $44.01 | 9400 |
| 2023-09-12 | 43.91 | $43.94 | 17600 |
| 2023-09-11 | 43.92 | $44.30 | 11317 |
| 2023-09-08 | 43.85 | $43.90 | 16600 |
| 2023-09-07 | 43.85 | $43.76 | 24335 |
| 2023-09-06 | 43.88 | $44.08 | 13600 |
| 2023-09-05 | 43.85 | $44.25 | 22108 |
| 2023-09-01 | 43.78 | $44.35 | 21200 |
| 2023-08-31 | 43.69 | $43.99 | 50546 |
| 2023-08-30 | 43.65 | $44.24 | 22900 |
| 2023-08-29 | 43.55 | $44.45 | 26611 |
| 2023-08-28 | 43.40 | $43.89 | 26605 |
| 2023-08-25 | 43.35 | $43.42 | 25600 |
| 2023-08-24 | 43.38 | $43.39 | 9100 |
| 2023-08-23 | 43.43 | $43.54 | 11004 |
| 2023-08-22 | 43.46 | $43.00 | 20606 |
| 2023-08-21 | 43.61 | $42.96 | 29600 |
| 2023-08-18 | 43.80 | $42.94 | 19117 |
| 2023-08-17 | 44.02 | $43.15 | 13100 |
| 2023-08-16 | 44.24 | $43.08 | 30400 |
| 2023-08-15 | 44.50 | $43.33 | 20500 |
| 2023-08-14 | 44.76 | $43.73 | 18700 |
| 2023-08-11 | 44.97 | $44.05 | 11700 |
| 2023-08-10 | 45.15 | $44.46 | 10916 |
| 2023-08-09 | 45.27 | $44.68 | 17200 |
| 2023-08-08 | 45.37 | $44.59 | 12000 |
| 2023-08-07 | 45.49 | $44.87 | 17200 |
| 2023-08-04 | 45.57 | $45.01 | 18200 |
| 2023-08-03 | 45.64 | $44.74 | 14624 |
| 2023-08-02 | 45.76 | $44.77 | 52212 |
| 2023-08-01 | 45.90 | $45.81 | 12039 |
| 2023-07-31 | 45.84 | $46.49 | 13300 |
| 2023-07-28 | 45.62 | $46.38 | 18000 |
| 2023-07-27 | 45.38 | $45.44 | 28200 |
| 2023-07-26 | 45.31 | $45.99 | 25933 |
| 2023-07-25 | 45.09 | $45.67 | 10400 |
| 2023-07-24 | 44.91 | $45.31 | 11824 |
| 2023-07-21 | 44.78 | $44.80 | 17100 |
| 2023-07-20 | 44.73 | $44.73 | 13900 |
| 2023-07-19 | 44.68 | $44.84 | 15409 |
| 2023-07-18 | 44.59 | $44.93 | 12126 |
| 2023-07-17 | 44.48 | $45.14 | 23307 |
| 2023-07-14 | 44.29 | $44.98 | 27700 |
| 2023-07-13 | 44.11 | $45.07 | 10900 |
| 2023-07-12 | 43.88 | $44.67 | 29800 |
| 2023-07-11 | 43.70 | $43.89 | 30706 |
| 2023-07-10 | 43.65 | $43.48 | 23104 |
| 2023-07-07 | 43.68 | $43.54 | 50800 |
| 2023-07-06 | 43.71 | $43.06 | 23409 |
| 2023-07-05 | 43.83 | $43.87 | 28444 |
| 2023-07-03 | 43.81 | $44.16 | 9741 |
| 2023-06-30 | 43.72 | $43.65 | 26112 |
| 2023-06-29 | 43.72 | $43.19 | 23100 |
| 2023-06-28 | 43.81 | $43.36 | 16400 |
| 2023-06-27 | 43.89 | $43.50 | 15227 |
| 2023-06-26 | 43.95 | $43.26 | 26700 |
| 2023-06-23 | 44.07 | $42.94 | 28041 |
| 2023-06-22 | 44.27 | $43.71 | 34800 |
| 2023-06-21 | 44.34 | $43.86 | 35400 |
| 2023-06-20 | 44.38 | $43.88 | 87221 |
| 2023-06-16 | 44.43 | $45.05 | 17900 |
| 2023-06-15 | 44.23 | $45.13 | 16323 |
| 2023-06-14 | 43.98 | $44.83 | 31500 |
| 2023-06-13 | 43.75 | $44.52 | 21900 |
| 2023-06-12 | 43.55 | $44.11 | 13200 |
| 2023-06-09 | 43.41 | $44.19 | 11200 |
| 2023-06-08 | 43.22 | $43.96 | 89634 |
| 2023-06-07 | 43.04 | $43.61 | 21300 |
| 2023-06-06 | 42.92 | $43.74 | 14100 |
| 2023-06-05 | 42.74 | $43.29 | 31307 |
| 2023-06-02 | 42.63 | $43.32 | 20803 |
| 2023-06-01 | 42.50 | $42.57 | 30809 |
| 2023-05-31 | 42.51 | $42.00 | 14200 |
| 2023-05-30 | 42.64 | $42.30 | 23400 |
| 2023-05-26 | 42.72 | $42.68 | 26800 |
| 2023-05-25 | 42.75 | $42.19 | 16114 |
| 2023-05-24 | 42.88 | $42.38 | 18300 |
| 2023-05-23 | 42.99 | $42.63 | 16828 |
| 2023-05-22 | 43.06 | $43.13 | 26700 |
| 2023-05-19 | 43.04 | $42.86 | 34900 |
| 2023-05-18 | 43.08 | $42.84 | 30222 |
| 2023-05-17 | 43.13 | $42.92 | 24600 |
| 2023-05-16 | 43.16 | $42.80 | 27149 |
| 2023-05-15 | 43.23 | $43.21 | 16130 |
| 2023-05-12 | 43.22 | $42.64 | 18600 |
| 2023-05-11 | 43.33 | $43.13 | 10100 |
| 2023-05-10 | 43.35 | $43.50 | 25600 |
| 2023-05-09 | 43.29 | $43.41 | 19000 |
| 2023-05-08 | 43.25 | $43.68 | 17400 |
| 2023-05-05 | 43.14 | $43.54 | 14506 |
| 2023-05-04 | 43.04 | $43.17 | 22426 |
| 2023-05-03 | 43.00 | $42.80 | 16000 |
| 2023-05-02 | 43.04 | $42.77 | 22700 |
| 2023-05-01 | 43.08 | $43.00 | 55122 |
| 2023-04-28 | 43.09 | $43.12 | 16505 |
| 2023-04-27 | 43.06 | $42.97 | 16200 |
| 2023-04-26 | 43.07 | $42.47 | 17800 |
| 2023-04-25 | 43.18 | $42.20 | 53400 |
| 2023-04-24 | 43.36 | $42.98 | 22400 |
| 2023-04-21 | 43.41 | $42.96 | 30000 |
| 2023-04-20 | 43.47 | $43.40 | 20000 |
| 2023-04-19 | 43.44 | $43.50 | 22205 |
| 2023-04-18 | 43.39 | $43.82 | 20300 |
| 2023-04-17 | 43.25 | $43.78 | 29204 |
| 2023-04-14 | 43.11 | $43.73 | 34600 |
| 2023-04-13 | 42.94 | $43.94 | 21818 |
| 2023-04-12 | 42.71 | $43.30 | 19601 |
| 2023-04-11 | 42.57 | $43.32 | 31115 |
| 2023-04-10 | 42.40 | $42.74 | 22200 |
| 2023-04-06 | 42.33 | $42.61 | 10717 |
| 2023-04-05 | 42.28 | $42.51 | 20400 |
| 2023-04-04 | 42.24 | $42.80 | 20230 |
| 2023-04-03 | 42.13 | $42.89 | 31200 |
| 2023-03-31 | 41.99 | $42.69 | 28600 |
| 2023-03-30 | 41.87 | $42.65 | 31231 |
| 2023-03-29 | 41.74 | $42.25 | 18130 |
| 2023-03-28 | 41.67 | $42.10 | 27515 |
| 2023-03-27 | 41.63 | $41.81 | 32700 |
| 2023-03-24 | 41.64 | $41.93 | 22900 |
| 2023-03-23 | 41.63 | $42.26 | 28100 |
| 2023-03-22 | 41.56 | $41.81 | 20900 |
| 2023-03-21 | 41.57 | $41.77 | 19512 |
| 2023-03-20 | 41.59 | $41.54 | 27246 |
| 2023-03-17 | 41.67 | $41.43 | 35839 |
| 2023-03-16 | 41.79 | $41.46 | 24249 |
| 2023-03-15 | 41.93 | $40.93 | 48200 |
| 2023-03-14 | 42.20 | $41.70 | 21533 |
| 2023-03-13 | 42.36 | $41.75 | 26800 |
| 2023-03-10 | 42.53 | $41.84 | 39400 |
| 2023-03-09 | 42.71 | $42.12 | 34200 |
| 2023-03-08 | 42.87 | $42.96 | 46415 |
| 2023-03-07 | 42.88 | $42.67 | 28900 |
| 2023-03-06 | 42.95 | $43.26 | 14043 |
| 2023-03-03 | 42.91 | $43.45 | 20800 |
| 2023-03-02 | 42.82 | $43.07 | 27200 |
| 2023-03-01 | 42.80 | $42.87 | 28835 |
| 2023-02-28 | 42.82 | $42.11 | 24200 |
| 2023-02-27 | 43.00 | $42.35 | 20113 |
| 2023-02-24 | 43.17 | $42.22 | 51300 |
| 2023-02-23 | 43.39 | $43.07 | 26200 |
| 2023-02-22 | 43.47 | $42.79 | 43300 |
| 2023-02-21 | 43.62 | $42.99 | 19326 |
| 2023-02-17 | 43.76 | $43.07 | 42511 |
| 2023-02-16 | 43.89 | $43.28 | 34543 |
| 2023-02-15 | 44.01 | $43.28 | 38100 |
| 2023-02-14 | 44.14 | $43.58 | 38300 |
| 2023-02-13 | 44.23 | $43.74 | 22400 |
| 2023-02-10 | 44.29 | $43.42 | 25310 |
| 2023-02-09 | 44.44 | $43.67 | 26430 |
| 2023-02-08 | 44.55 | $43.70 | 52300 |
| 2023-02-07 | 44.67 | $43.68 | 28448 |
| 2023-02-06 | 44.80 | $43.46 | 58317 |
| 2023-02-03 | 45.01 | $43.97 | 220815 |
| 2023-02-02 | 45.13 | $44.79 | 36310 |
| 2023-02-01 | 45.10 | $44.96 | 30004 |
| 2023-01-31 | 45.02 | $44.50 | 22700 |
| 2023-01-30 | 45.02 | $44.30 | 42704 |
| 2023-01-27 | 45.05 | $45.00 | 32900 |
| 2023-01-26 | 44.94 | $45.34 | 30800 |
| 2023-01-25 | 44.72 | $45.08 | 28600 |
| 2023-01-24 | 44.53 | $45.00 | 31732 |
| 2023-01-23 | 44.31 | $44.96 | 60600 |
| 2023-01-20 | 44.06 | $44.73 | 31920 |
| 2023-01-19 | 43.82 | $44.23 | 21400 |
| 2023-01-18 | 43.64 | $43.88 | 33527 |
| 2023-01-17 | 43.49 | $44.21 | 33200 |
| 2023-01-13 | 43.25 | $44.26 | 22738 |
| 2023-01-12 | 42.96 | $43.97 | 33600 |
| 2023-01-11 | 42.67 | $43.62 | 36313 |
| 2023-01-10 | 42.41 | $43.55 | 22600 |
| 2023-01-09 | 42.12 | $43.20 | 69441 |
| 2023-01-06 | 41.86 | $43.05 | 46400 |
| 2023-01-05 | 41.58 | $42.00 | 70300 |
| 2023-01-04 | 41.49 | $42.04 | 48800 |
| 2023-01-03 | 41.36 | $41.20 | 36300 |
| 2022-12-30 | 41.40 | $40.98 | 78319 |
| 2022-12-29 | 41.48 | $41.46 | 68703 |
| 2022-12-28 | 41.48 | $40.79 | 60919 |
| 2022-12-27 | 41.62 | $41.58 | 99000 |
| 2022-12-23 | 41.61 | $40.85 | 36042 |
| 2022-12-22 | 41.75 | $40.86 | 70500 |
| 2022-12-21 | 41.92 | $41.20 | 52809 |
| 2022-12-20 | 42.03 | $40.93 | 64217 |
| 2022-12-19 | 42.22 | $40.90 | 49501 |
| 2022-12-16 | 42.45 | $40.98 | 36610 |
| 2022-12-15 | 42.69 | $40.81 | 58400 |
| 2022-12-14 | 43.00 | $42.78 | 27400 |
| 2022-12-13 | 42.94 | $42.67 | 130700 |
| 2022-12-12 | 42.89 | $42.63 | 34400 |
| 2022-12-09 | 42.84 | $42.41 | 107418 |
| 2022-12-08 | 42.81 | $42.56 | 38136 |
| 2022-12-07 | 42.75 | $42.34 | 29200 |
| 2022-12-06 | 42.71 | $42.51 | 37200 |
| 2022-12-05 | 42.63 | $42.63 | 44237 |
| 2022-12-02 | 42.50 | $43.13 | 21400 |
| 2022-12-01 | 42.24 | $43.11 | 20915 |
| 2022-11-30 | 41.93 | $43.20 | 29232 |
| 2022-11-29 | 41.55 | $42.06 | 29100 |
| 2022-11-28 | 41.35 | $41.26 | 36700 |
| 2022-11-25 | 41.28 | $41.42 | 15300 |
| 2022-11-23 | 41.15 | $41.40 | 19610 |
| 2022-11-22 | 41.01 | $40.90 | 21907 |
| 2022-11-21 | 40.95 | $40.70 | 39827 |
| 2022-11-18 | 40.91 | $40.98 | 40600 |
| 2022-11-17 | 40.80 | $41.11 | 35300 |
| 2022-11-16 | 40.64 | $41.22 | 63240 |
| 2022-11-15 | 40.43 | $42.06 | 83400 |
| 2022-11-14 | 40.01 | $41.56 | 31721 |
| 2022-11-11 | 39.62 | $41.49 | 25500 |
| 2022-11-10 | 39.18 | $41.02 | 39300 |
| 2022-11-09 | 38.77 | $39.69 | 37900 |
| 2022-11-08 | 38.56 | $40.14 | 33600 |
| 2022-11-07 | 38.24 | $39.87 | 94200 |
| 2022-11-04 | 37.92 | $39.68 | 42900 |
| 2022-11-03 | 37.59 | $38.18 | 54835 |
| 2022-11-02 | 37.52 | $37.82 | 84904 |
| 2022-11-01 | 37.52 | $38.20 | 69100 |
| 2022-10-31 | 37.45 | $37.53 | 47000 |
| 2022-10-28 | 37.51 | $37.88 | 56300 |
| 2022-10-27 | 37.51 | $38.04 | 102400 |
| 2022-10-26 | 37.48 | $38.14 | 65900 |
| 2022-10-25 | 37.43 | $37.78 | 91500 |
| 2022-10-24 | 37.45 | $37.31 | 103100 |
| 2022-10-21 | 37.58 | $38.54 | 63704 |
| 2022-10-20 | 37.47 | $37.96 | 45917 |
| 2022-10-19 | 37.48 | $37.72 | 85300 |
| 2022-10-18 | 37.54 | $38.29 | 83142 |
| 2022-10-17 | 37.50 | $38.21 | 18408 |
| 2022-10-14 | 37.48 | $37.34 | 21800 |
| 2022-10-13 | 37.64 | $37.72 | 32900 |
| 2022-10-12 | 37.75 | $37.53 | 98000 |
| 2022-10-11 | 37.93 | $37.56 | 50313 |
| 2022-10-10 | 38.14 | $38.01 | 23211 |
| 2022-10-07 | 38.29 | $38.37 | 32924 |
| 2022-10-06 | 38.40 | $38.96 | 24716 |
| 2022-10-05 | 38.40 | $39.16 | 51600 |
| 2022-10-04 | 38.37 | $39.33 | 116244 |
| 2022-10-03 | 38.31 | $38.29 | 190100 |
| 2022-09-30 | 38.47 | $37.40 | 68000 |
| 2022-09-29 | 38.84 | $37.50 | 85228 |
| 2022-09-28 | 39.26 | $38.24 | 103700 |
| 2022-09-27 | 39.60 | $38.14 | 59019 |
| 2022-09-26 | 40.02 | $38.07 | 54304 |
| 2022-09-23 | 40.52 | $39.10 | 58429 |
| 2022-09-22 | 40.90 | $40.23 | 40900 |
| 2022-09-21 | 41.10 | $40.31 | 27649 |
| 2022-09-20 | 41.31 | $40.76 | 24814 |
| 2022-09-19 | 41.47 | $40.94 | 42816 |
| 2022-09-16 | 41.62 | $41.05 | 62646 |
| 2022-09-15 | 41.77 | $41.42 | 37813 |
| 2022-09-14 | 41.87 | $41.73 | 53800 |
| 2022-09-13 | 41.92 | $41.38 | 38800 |
| 2022-09-12 | 42.05 | $42.63 | 269000 |
| 2022-09-09 | 41.94 | $42.13 | 33543 |
| 2022-09-08 | 41.91 | $41.63 | 27600 |
| 2022-09-07 | 42.00 | $41.76 | 46600 |
| 2022-09-06 | 42.06 | $41.37 | 26434 |
| 2022-09-02 | 42.22 | $41.56 | 48816 |
| 2022-09-01 | 42.37 | $41.88 | 51608 |
| 2022-08-31 | 42.48 | $42.05 | 28915 |
| 2022-08-30 | 42.56 | $41.95 | 54921 |
| 2022-08-29 | 42.68 | $42.35 | 24200 |
| 2022-08-26 | 42.73 | $42.59 | 122011 |
| 2022-08-25 | 42.74 | $43.09 | 46300 |
| 2022-08-24 | 42.65 | $42.42 | 14200 |
| 2022-08-23 | 42.68 | $42.47 | 37317 |
| 2022-08-22 | 42.70 | $42.20 | 21900 |
| 2022-08-19 | 42.78 | $42.44 | 24000 |
| 2022-08-18 | 42.83 | $42.81 | 24214 |
| 2022-08-17 | 42.80 | $43.02 | 25200 |
| 2022-08-16 | 42.72 | $43.39 | 33107 |
| 2022-08-15 | 42.55 | $43.23 | 14426 |
| 2022-08-12 | 42.39 | $43.49 | 24012 |
| 2022-08-11 | 42.14 | $42.98 | 21630 |
| 2022-08-10 | 41.96 | $42.88 | 17648 |
| 2022-08-09 | 41.77 | $42.42 | 21000 |
| 2022-08-08 | 41.65 | $42.40 | 26800 |
| 2022-08-05 | 41.52 | $42.16 | 13034 |
| 2022-08-04 | 41.42 | $41.92 | 22500 |
| 2022-08-03 | 41.35 | $41.70 | 17913 |
| 2022-08-02 | 41.32 | $41.59 | 36000 |
| 2022-08-01 | 41.31 | $41.93 | 45743 |
| 2022-07-29 | 41.23 | $42.25 | 33042 |
| 2022-07-28 | 41.08 | $42.19 | 22900 |
| 2022-07-27 | 40.91 | $41.84 | 49600 |
| 2022-07-26 | 40.80 | $41.25 | 31000 |
| 2022-07-25 | 40.80 | $41.63 | 34800 |
| 2022-07-22 | 40.72 | $41.34 | 54208 |
| 2022-07-21 | 40.70 | $41.70 | 33100 |
| 2022-07-20 | 40.60 | $41.29 | 31100 |
| 2022-07-19 | 40.58 | $41.61 | 44600 |
| 2022-07-18 | 40.50 | $40.85 | 47000 |
| 2022-07-15 | 40.56 | $40.53 | 26700 |
| 2022-07-14 | 40.72 | $40.30 | 32143 |
| 2022-07-13 | 40.96 | $40.72 | 79142 |
| 2022-07-12 | 41.15 | $40.89 | 57900 |
| 2022-07-11 | 41.34 | $41.04 | 36900 |
| 2022-07-08 | 41.54 | $41.98 | 20900 |
| 2022-07-07 | 41.58 | $41.83 | 46209 |
| 2022-07-06 | 41.67 | $41.04 | 50348 |
| 2022-07-05 | 41.95 | $41.53 | 69400 |
| 2022-07-01 | 42.17 | $42.04 | 77200 |
| 2022-06-30 | 42.32 | $42.27 | 35027 |
| 2022-06-29 | 42.46 | $42.41 | 55735 |
| 2022-06-28 | 42.60 | $42.80 | 54700 |
| 2022-06-27 | 42.69 | $42.84 | 54300 |
| 2022-06-24 | 42.79 | $42.57 | 26508 |
| 2022-06-23 | 42.97 | $41.77 | 44618 |
| 2022-06-22 | 43.35 | $41.93 | 117737 |
| 2022-06-21 | 43.76 | $42.72 | 41803 |
| 2022-06-17 | 44.08 | $42.72 | 39100 |
| 2022-06-16 | 44.45 | $42.93 | 52838 |
| 2022-06-15 | 44.85 | $44.23 | 31926 |
| 2022-06-14 | 45.03 | $43.83 | 59200 |
| 2022-06-13 | 45.34 | $43.52 | 69610 |
| 2022-06-10 | 45.75 | $44.89 | 120415 |
| 2022-06-09 | 45.95 | $45.49 | 42800 |
| 2022-06-08 | 46.05 | $46.25 | 60218 |
| 2022-06-07 | 46.01 | $46.55 | 38841 |
| 2022-06-06 | 45.91 | $46.42 | 31213 |
| 2022-06-03 | 45.81 | $46.40 | 40200 |
| 2022-06-02 | 45.70 | $47.15 | 38835 |
| 2022-06-01 | 45.41 | $46.62 | 84337 |
| 2022-05-31 | 45.20 | $46.69 | 55900 |
| 2022-05-27 | 44.93 | $46.26 | 49341 |
| 2022-05-26 | 44.72 | $45.94 | 21532 |
| 2022-05-25 | 44.55 | $45.26 | 29716 |
| 2022-05-24 | 44.49 | $45.27 | 41600 |
| 2022-05-23 | 44.44 | $45.72 | 51900 |
| 2022-05-20 | 44.28 | $45.16 | 40900 |
| 2022-05-19 | 44.22 | $44.97 | 31639 |
| 2022-05-18 | 44.20 | $44.44 | 102720 |
| 2022-05-17 | 44.29 | $45.29 | 57410 |
| 2022-05-16 | 44.23 | $44.43 | 37000 |
| 2022-05-13 | 44.34 | $44.39 | 86200 |
| 2022-05-12 | 44.49 | $43.29 | 70100 |
| 2022-05-11 | 44.91 | $43.67 | 64729 |
| 2022-05-10 | 45.32 | $44.15 | 41209 |
| 2022-05-09 | 45.70 | $44.14 | 57000 |
| 2022-05-06 | 46.15 | $45.34 | 35700 |
| 2022-05-05 | 46.42 | $45.80 | 28000 |
| 2022-05-04 | 46.64 | $47.32 | 36300 |
| 2022-05-03 | 46.59 | $46.78 | 29021 |
| 2022-05-02 | 46.65 | $46.26 | 56812 |
| 2022-04-29 | 46.83 | $46.37 | 32600 |
| 2022-04-28 | 47.01 | $46.66 | 36500 |
| 2022-04-27 | 47.18 | $45.95 | 32500 |
| 2022-04-26 | 47.52 | $45.54 | 61800 |
| 2022-04-25 | 48.01 | $46.55 | 20000 |
| 2022-04-22 | 48.37 | $47.24 | 33200 |
| 2022-04-21 | 48.64 | $47.73 | 48500 |
| 2022-04-20 | 48.85 | $48.48 | 17720 |
| 2022-04-19 | 48.93 | $48.45 | 19200 |
| 2022-04-18 | 49.04 | $48.75 | 32800 |
| 2022-04-14 | 49.11 | $48.81 | 38400 |
| 2022-04-13 | 49.17 | $49.13 | 11920 |
| 2022-04-12 | 49.17 | $48.62 | 20600 |
| 2022-04-11 | 49.28 | $48.78 | 23013 |
| 2022-04-08 | 49.37 | $49.42 | 32837 |
| 2022-04-07 | 49.34 | $49.08 | 16629 |
| 2022-04-06 | 49.38 | $49.46 | 27834 |
| 2022-04-05 | 49.34 | $49.82 | 25035 |
| 2022-04-04 | 49.23 | $50.45 | 45000 |
| 2022-04-01 | 48.95 | $49.85 | 18200 |
| 2022-03-31 | 48.77 | $49.05 | 28900 |
| 2022-03-30 | 48.72 | $49.45 | 24018 |
| 2022-03-29 | 48.57 | $49.55 | 60127 |
| 2022-03-28 | 48.39 | $49.08 | 37020 |
| 2022-03-25 | 48.27 | $49.05 | 26900 |
| 2022-03-24 | 48.15 | $49.43 | 33700 |
| 2022-03-23 | 47.93 | $48.90 | 22300 |
| 2022-03-22 | 47.79 | $49.25 | 34335 |
| 2022-03-21 | 47.55 | $48.59 | 45324 |
| 2022-03-18 | 47.42 | $49.21 | 26008 |
| 2022-03-17 | 47.15 | $48.43 | 13800 |
| 2022-03-16 | 47.00 | $48.25 | 63307 |
| 2022-03-15 | 46.87 | $45.69 | 51005 |
| 2022-03-14 | 47.27 | $45.91 | 69900 |
| 2022-03-11 | 47.69 | $46.77 | 63200 |
| 2022-03-10 | 48.01 | $47.33 | 24622 |
| 2022-03-09 | 48.26 | $47.76 | 23804 |
| 2022-03-08 | 48.47 | $46.71 | 38300 |
| 2022-03-07 | 48.93 | $46.72 | 35536 |
| 2022-03-04 | 49.48 | $48.34 | 42600 |
| 2022-03-03 | 49.77 | $49.23 | 11520 |
| 2022-03-02 | 49.92 | $49.42 | 35400 |
| 2022-03-01 | 50.06 | $48.98 | 25600 |
| 2022-02-28 | 50.32 | $49.51 | 27045 |
| 2022-02-25 | 50.51 | $50.02 | 31348 |
| 2022-02-24 | 50.62 | $49.13 | 52000 |
| 2022-02-23 | 50.93 | $50.23 | 18420 |
| 2022-02-22 | 51.07 | $50.50 | 14033 |
| 2022-02-18 | 51.17 | $51.14 | 44437 |
| 2022-02-17 | 51.14 | $51.24 | 13100 |
| 2022-02-16 | 51.10 | $51.63 | 24200 |
| 2022-02-15 | 50.96 | $51.18 | 23403 |
| 2022-02-14 | 50.89 | $50.55 | 21700 |
| 2022-02-11 | 50.94 | $51.26 | 20200 |
| 2022-02-10 | 50.85 | $51.63 | 20000 |
| 2022-02-09 | 50.67 | $51.80 | 20000 |
| 2022-02-08 | 50.42 | $51.04 | 22045 |
| 2022-02-07 | 50.29 | $50.61 | 16900 |
| 2022-02-04 | 50.23 | $50.39 | 16100 |
| 2022-02-03 | 50.21 | $50.10 | 30100 |
| 2022-02-02 | 50.25 | $50.69 | 18812 |
| 2022-02-01 | 50.17 | $50.59 | 9100 |
| 2022-01-31 | 50.10 | $50.35 | 23420 |
| 2022-01-28 | 50.07 | $49.04 | 35630 |
| 2022-01-27 | 50.31 | $48.96 | 29100 |
| 2022-01-26 | 50.61 | $49.22 | 26600 |
| 2022-01-25 | 50.91 | $49.78 | 28916 |
| 2022-01-24 | 51.13 | $49.94 | 57200 |
| 2022-01-21 | 51.35 | $50.79 | 46000 |
| 2022-01-20 | 51.42 | $51.38 | 33900 |
| 2022-01-19 | 51.38 | $51.54 | 30700 |
| 2022-01-18 | 51.30 | $51.09 | 35600 |
| 2022-01-14 | 51.30 | $51.70 | 13900 |
| 2022-01-13 | 51.16 | $51.70 | 36510 |
| 2022-01-12 | 51.01 | $51.98 | 25024 |
| 2022-01-11 | 50.76 | $51.49 | 30100 |
| 2022-01-10 | 50.58 | $50.79 | 18100 |
| 2022-01-07 | 50.52 | $50.65 | 31014 |
| 2022-01-06 | 50.47 | $50.20 | 24900 |
| 2022-01-05 | 50.51 | $50.20 | 33100 |
| 2022-01-04 | 50.56 | $50.86 | 43200 |
| 2022-01-03 | 50.47 | $50.88 | 45331 |
| 2021-12-31 | 50.36 | $50.59 | 39900 |
| 2021-12-30 | 50.30 | $50.70 | 75017 |
| 2021-12-29 | 50.20 | $50.44 | 19800 |
| 2021-12-28 | 50.15 | $50.62 | 30083 |
| 2021-12-27 | 50.04 | $50.60 | 76637 |
| 2021-12-23 | 49.92 | $50.36 | 17600 |
| 2021-12-22 | 49.84 | $50.03 | 20200 |
| 2021-12-21 | 49.81 | $49.75 | 34000 |
| 2021-12-20 | 49.83 | $49.10 | 26234 |
| 2021-12-17 | 50.00 | $49.82 | 27307 |
| 2021-12-16 | 50.04 | $49.77 | 40341 |
| 2021-12-15 | 50.10 | $50.04 | 25819 |
| 2021-12-14 | 50.11 | $49.74 | 15300 |
| 2021-12-13 | 50.19 | $50.14 | 19200 |
| 2021-12-10 | 50.20 | $50.71 | 18108 |
| 2021-12-09 | 50.08 | $50.87 | 24600 |
| 2021-12-08 | 49.92 | $50.92 | 21524 |
| 2021-12-07 | 49.72 | $50.77 | 16918 |
| 2021-12-06 | 49.51 | $50.11 | 18400 |
| 2021-12-03 | 49.42 | $49.54 | 9115 |
| 2021-12-02 | 49.43 | $49.62 | 21715 |
| 2021-12-01 | 49.43 | $49.05 | 32717 |
| 2021-11-30 | 49.55 | $48.76 | 20815 |
| 2021-11-29 | 49.75 | $48.94 | 15000 |
| 2021-11-26 | 49.95 | $48.67 | 10210 |
| 2021-11-24 | 50.24 | $50.24 | 106200 |
| 2021-11-23 | 50.25 | $50.15 | 13246 |
| 2021-11-22 | 50.28 | $50.05 | 19805 |
| 2021-11-19 | 50.33 | $50.13 | 8900 |
| 2021-11-18 | 50.37 | $50.09 | 9700 |
| 2021-11-17 | 50.43 | $50.57 | 3648 |
| 2021-11-16 | 50.39 | $50.56 | 7040 |
| 2021-11-15 | 50.36 | $50.65 | 18240 |
| 2021-11-12 | 50.29 | $50.71 | 14318 |
| 2021-11-11 | 50.21 | $50.63 | 24201 |
| 2021-11-10 | 50.13 | $49.80 | 4500 |
| 2021-11-09 | 50.21 | $50.19 | 7449 |
| 2021-11-08 | 50.22 | $50.33 | 17117 |
| 2021-11-05 | 50.21 | $49.78 | 16900 |
| 2021-11-04 | 50.30 | $49.71 | 68900 |
| 2021-11-03 | 50.43 | $49.99 | 38900 |
| 2021-11-02 | 50.53 | $49.71 | 42300 |
| 2021-11-01 | 50.69 | $50.30 | 15914 |
| 2021-10-29 | 50.76 | $50.04 | 15300 |
| 2021-10-28 | 50.89 | $50.60 | 3813 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.90
2026-07-24
Close Price
$62.88
Vol: 78822
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.24
Average
49.30
Maximum
68.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.90 | $62.88 | 78822 |
| 2026-07-23 | 63.10 | $63.53 | 88500 |
| 2026-07-22 | 63.14 | $64.03 | 139900 |
| 2026-07-21 | 63.05 | $63.60 | 141705 |
| 2026-07-20 | 63.09 | $62.20 | 65903 |
| 2026-07-17 | 63.59 | $62.93 | 171700 |
| 2026-07-16 | 63.99 | $63.88 | 115400 |
| 2026-07-15 | 64.19 | $64.41 | 145001 |
| 2026-07-14 | 64.27 | $64.23 | 94100 |
| 2026-07-13 | 64.44 | $64.19 | 106148 |
| 2026-07-10 | 64.67 | $65.63 | 99000 |
| 2026-07-09 | 64.51 | $64.77 | 60700 |
| 2026-07-08 | 64.59 | $64.61 | 53300 |
| 2026-07-07 | 64.75 | $64.61 | 100200 |
| 2026-07-06 | 64.95 | $66.14 | 95640 |
| 2026-07-02 | 64.73 | $64.85 | 147603 |
| 2026-07-01 | 64.88 | $64.35 | 142926 |
| 2026-06-30 | 65.22 | $65.60 | 140318 |
| 2026-06-29 | 65.26 | $65.01 | 148926 |
| 2026-06-26 | 65.50 | $64.25 | 188100 |
| 2026-06-25 | 66.05 | $64.84 | 73800 |
| 2026-06-24 | 66.52 | $65.04 | 77500 |
| 2026-06-23 | 67.04 | $65.20 | 122500 |
| 2026-06-22 | 67.62 | $68.10 | 96656 |
| 2026-06-18 | 67.41 | $68.36 | 58900 |
| 2026-06-17 | 67.06 | $67.29 | 86800 |
| 2026-06-16 | 66.97 | $68.16 | 96100 |
| 2026-06-15 | 66.58 | $68.76 | 65147 |
| 2026-06-12 | 65.91 | $66.82 | 126830 |
| 2026-06-11 | 65.72 | $66.61 | 121340 |
| 2026-06-10 | 65.55 | $63.89 | 105339 |
| 2026-06-09 | 66.21 | $64.52 | 91100 |
| 2026-06-08 | 66.83 | $64.88 | 103500 |
| 2026-06-05 | 67.45 | $64.47 | 69849 |
| 2026-06-04 | 68.34 | $67.80 | 54946 |
| 2026-06-03 | 68.35 | $68.03 | 42634 |
| 2026-06-02 | 68.28 | $68.88 | 62830 |
| 2026-06-01 | 67.91 | $68.97 | 64036 |
| 2026-05-29 | 67.42 | $67.71 | 78700 |
| 2026-05-28 | 67.21 | $67.74 | 75112 |
| 2026-05-27 | 66.93 | $67.53 | 64444 |
| 2026-05-26 | 66.64 | $68.48 | 76320 |
| 2026-05-22 | 65.99 | $66.28 | 63700 |
| 2026-05-21 | 65.88 | $65.68 | 62100 |
| 2026-05-20 | 65.93 | $65.03 | 101156 |
| 2026-05-19 | 66.20 | $64.18 | 63021 |
| 2026-05-18 | 66.78 | $64.96 | 104434 |
| 2026-05-15 | 67.24 | $65.34 | 88111 |
| 2026-05-14 | 67.65 | $67.20 | 64000 |
| 2026-05-13 | 67.55 | $67.11 | 53106 |
| 2026-05-12 | 67.44 | $66.30 | 46300 |
| 2026-05-11 | 67.53 | $67.69 | 43800 |
| 2026-05-08 | 67.19 | $67.73 | 40555 |
| 2026-05-07 | 66.73 | $66.76 | 48507 |
| 2026-05-06 | 66.46 | $67.31 | 86340 |
| 2026-05-05 | 65.94 | $66.26 | 83479 |
| 2026-05-04 | 65.62 | $64.80 | 139224 |
| 2026-05-01 | 65.67 | $65.43 | 65224 |
| 2026-04-30 | 65.52 | $65.37 | 66537 |
| 2026-04-29 | 65.34 | $64.09 | 64951 |
| 2026-04-28 | 65.51 | $64.48 | 41217 |
| 2026-04-27 | 65.57 | $64.43 | 60900 |
| 2026-04-24 | 65.64 | $64.99 | 67400 |
| 2026-04-23 | 65.53 | $64.26 | 117400 |
| 2026-04-22 | 65.60 | $65.48 | 61116 |
| 2026-04-21 | 65.27 | $64.39 | 132200 |
| 2026-04-20 | 65.19 | $65.48 | 67300 |
| 2026-04-17 | 64.73 | $65.85 | 82200 |
| 2026-04-16 | 64.02 | $64.59 | 81600 |
| 2026-04-15 | 63.54 | $64.39 | 65414 |
| 2026-04-14 | 63.01 | $64.61 | 78341 |
| 2026-04-13 | 62.27 | $64.00 | 83100 |
| 2026-04-10 | 61.56 | $63.39 | 64021 |
| 2026-04-09 | 60.89 | $63.24 | 74042 |
| 2026-04-08 | 60.11 | $63.01 | 79116 |
| 2026-04-07 | 59.24 | $60.37 | 82142 |
| 2026-04-06 | 59.03 | $60.23 | 65000 |
| 2026-04-02 | 58.83 | $60.04 | 75900 |
| 2026-04-01 | 58.67 | $60.13 | 176300 |
| 2026-03-31 | 58.46 | $59.98 | 116804 |
| 2026-03-30 | 58.28 | $58.23 | 276152 |
| 2026-03-27 | 58.63 | $58.72 | 76231 |
| 2026-03-26 | 58.93 | $58.82 | 102251 |
| 2026-03-25 | 59.29 | $60.70 | 56500 |
| 2026-03-24 | 59.15 | $59.41 | 96200 |
| 2026-03-23 | 59.41 | $60.05 | 103540 |
| 2026-03-20 | 59.54 | $58.85 | 138700 |
| 2026-03-19 | 60.11 | $60.72 | 63900 |
| 2026-03-18 | 60.24 | $60.52 | 54445 |
| 2026-03-17 | 60.47 | $61.58 | 51500 |
| 2026-03-16 | 60.44 | $61.12 | 100500 |
| 2026-03-13 | 60.57 | $59.96 | 95300 |
| 2026-03-12 | 61.11 | $60.40 | 111749 |
| 2026-03-11 | 61.66 | $61.59 | 96300 |
| 2026-03-10 | 61.96 | $61.36 | 113400 |
| 2026-03-09 | 62.42 | $61.63 | 132401 |
| 2026-03-06 | 62.90 | $60.75 | 318900 |
| 2026-03-05 | 63.77 | $60.95 | 146106 |
| 2026-03-04 | 64.77 | $62.33 | 172014 |
| 2026-03-03 | 65.55 | $62.39 | 238827 |
| 2026-03-02 | 66.47 | $65.27 | 252100 |
| 2026-02-27 | 66.67 | $66.16 | 82839 |
| 2026-02-26 | 66.60 | $66.31 | 211316 |
| 2026-02-25 | 66.46 | $66.93 | 1.8M |
| 2026-02-24 | 66.06 | $66.25 | 55309 |
| 2026-02-23 | 65.77 | $65.65 | 100600 |
| 2026-02-20 | 65.59 | $66.13 | 83700 |
| 2026-02-19 | 65.20 | $64.76 | 62700 |
| 2026-02-18 | 65.13 | $64.97 | 152296 |
| 2026-02-17 | 64.97 | $64.70 | 91100 |
| 2026-02-13 | 64.84 | $64.68 | 87317 |
| 2026-02-12 | 64.67 | $64.60 | 79330 |
| 2026-02-11 | 64.47 | $65.20 | 63146 |
| 2026-02-10 | 64.02 | $64.15 | 127000 |
| 2026-02-09 | 63.78 | $64.08 | 72800 |
| 2026-02-06 | 63.50 | $63.49 | 57200 |
| 2026-02-05 | 63.33 | $62.27 | 99500 |
| 2026-02-04 | 63.48 | $62.85 | 341600 |
| 2026-02-03 | 63.48 | $62.72 | 76128 |
| 2026-02-02 | 63.49 | $62.46 | 49200 |
| 2026-01-30 | 63.56 | $62.25 | 77624 |
| 2026-01-29 | 63.70 | $63.78 | 66000 |
| 2026-01-28 | 63.36 | $63.78 | 41442 |
| 2026-01-27 | 62.92 | $63.54 | 179200 |
| 2026-01-26 | 62.44 | $62.66 | 92714 |
| 2026-01-23 | 62.12 | $62.34 | 57000 |
| 2026-01-22 | 61.80 | $62.07 | 114000 |
| 2026-01-21 | 61.49 | $61.75 | 2.4M |
| 2026-01-20 | 61.19 | $60.92 | 197618 |
| 2026-01-16 | 61.08 | $60.80 | 51631 |
| 2026-01-15 | 60.96 | $61.20 | 34619 |
| 2026-01-14 | 60.68 | $61.05 | 49900 |
| 2026-01-13 | 60.37 | $60.56 | 135424 |
| 2026-01-12 | 60.13 | $60.74 | 93500 |
| 2026-01-09 | 59.77 | $60.04 | 33200 |
| 2026-01-08 | 59.55 | $59.56 | 44308 |
| 2026-01-07 | 59.41 | $59.82 | 58308 |
| 2026-01-06 | 59.16 | $60.05 | 63500 |
| 2026-01-05 | 58.78 | $59.51 | 69100 |
| 2026-01-02 | 58.47 | $59.18 | 75700 |
| 2025-12-31 | 58.20 | $58.31 | 26500 |
| 2025-12-30 | 58.14 | $58.38 | 138339 |
| 2025-12-29 | 58.05 | $58.17 | 72400 |
| 2025-12-26 | 58.00 | $58.51 | 63700 |
| 2025-12-24 | 57.83 | $58.33 | 18200 |
| 2025-12-23 | 57.69 | $58.25 | 54624 |
| 2025-12-22 | 57.54 | $58.03 | 60805 |
| 2025-12-19 | 57.43 | $57.63 | 98600 |
| 2025-12-18 | 57.42 | $57.07 | 152107 |
| 2025-12-17 | 57.60 | $56.60 | 67700 |
| 2025-12-16 | 57.96 | $56.79 | 36600 |
| 2025-12-15 | 58.34 | $58.34 | 53600 |
| 2025-12-12 | 58.32 | $58.08 | 45033 |
| 2025-12-11 | 58.37 | $58.62 | 49800 |
| 2025-12-10 | 58.26 | $58.59 | 61725 |
| 2025-12-09 | 58.13 | $58.12 | 36100 |
| 2025-12-08 | 58.12 | $58.16 | 42800 |
| 2025-12-05 | 58.10 | $58.55 | 37510 |
| 2025-12-04 | 57.94 | $58.28 | 49800 |
| 2025-12-03 | 57.84 | $58.26 | 31223 |
| 2025-12-02 | 57.72 | $58.25 | 66214 |
| 2025-12-01 | 57.58 | $58.00 | 39400 |
| 2025-11-28 | 57.49 | $58.03 | 35300 |
| 2025-11-26 | 57.37 | $57.88 | 29640 |
| 2025-11-25 | 57.28 | $57.47 | 74437 |
| 2025-11-24 | 57.30 | $57.09 | 39300 |
| 2025-11-21 | 57.46 | $56.71 | 45700 |
| 2025-11-20 | 57.77 | $56.75 | 38224 |
| 2025-11-19 | 58.14 | $57.44 | 21842 |
| 2025-11-18 | 58.36 | $57.59 | 68639 |
| 2025-11-17 | 58.59 | $57.97 | 60826 |
| 2025-11-14 | 58.75 | $58.86 | 40900 |
| 2025-11-13 | 58.65 | $58.64 | 28000 |
| 2025-11-12 | 58.60 | $58.99 | 25902 |
| 2025-11-11 | 58.41 | $58.79 | 46915 |
| 2025-11-10 | 58.25 | $58.74 | 47511 |
| 2025-11-07 | 58.06 | $57.74 | 45107 |
| 2025-11-06 | 58.15 | $57.94 | 33129 |
| 2025-11-05 | 58.18 | $58.10 | 83700 |
| 2025-11-04 | 58.17 | $57.40 | 133331 |
| 2025-11-03 | 58.38 | $58.32 | 35700 |
| 2025-10-31 | 58.33 | $58.05 | 19229 |
| 2025-10-30 | 58.36 | $58.06 | 32617 |
| 2025-10-29 | 58.38 | $58.53 | 49441 |
| 2025-10-28 | 58.25 | $58.53 | 24840 |
| 2025-10-27 | 58.08 | $58.70 | 22500 |
| 2025-10-24 | 57.82 | $58.22 | 21900 |
| 2025-10-23 | 57.65 | $58.09 | 19200 |
| 2025-10-22 | 57.48 | $57.84 | 38500 |
| 2025-10-21 | 57.35 | $57.56 | 28300 |
| 2025-10-20 | 57.28 | $57.93 | 24300 |
| 2025-10-17 | 57.07 | $57.40 | 25700 |
| 2025-10-16 | 56.99 | $57.55 | 179806 |
| 2025-10-15 | 56.84 | $57.34 | 30100 |
| 2025-10-14 | 56.73 | $56.35 | 24609 |
| 2025-10-13 | 56.91 | $56.87 | 42900 |
| 2025-10-10 | 56.97 | $55.32 | 42800 |
| 2025-10-09 | 57.53 | $57.47 | 48516 |
| 2025-10-08 | 57.52 | $57.61 | 27700 |
| 2025-10-07 | 57.47 | $57.33 | 27445 |
| 2025-10-06 | 57.49 | $57.55 | 32738 |
| 2025-10-03 | 57.45 | $57.49 | 17300 |
| 2025-10-02 | 57.40 | $57.48 | 22500 |
| 2025-10-01 | 57.35 | $57.57 | 19700 |
| 2025-09-30 | 57.26 | $57.37 | 21600 |
| 2025-09-29 | 57.20 | $56.95 | 21348 |
| 2025-09-26 | 57.26 | $56.46 | 36400 |
| 2025-09-25 | 57.48 | $56.61 | 20614 |
| 2025-09-24 | 57.70 | $56.87 | 39236 |
| 2025-09-23 | 57.88 | $57.32 | 51300 |
| 2025-09-22 | 57.94 | $57.71 | 37400 |
| 2025-09-19 | 57.88 | $57.66 | 21600 |
| 2025-09-18 | 57.81 | $57.68 | 46900 |
| 2025-09-17 | 57.71 | $57.96 | 34603 |
| 2025-09-16 | 57.49 | $57.86 | 27437 |
| 2025-09-15 | 57.24 | $57.63 | 18044 |
| 2025-09-12 | 57.00 | $57.38 | 36527 |
| 2025-09-11 | 56.77 | $57.46 | 37700 |
| 2025-09-10 | 56.47 | $57.00 | 28700 |
| 2025-09-09 | 56.23 | $56.69 | 17403 |
| 2025-09-08 | 56.04 | $56.63 | 40100 |
| 2025-09-05 | 55.83 | $56.16 | 17500 |
| 2025-09-04 | 55.71 | $55.44 | 24400 |
| 2025-09-03 | 55.79 | $55.73 | 23500 |
| 2025-09-02 | 55.80 | $55.38 | 21313 |
| 2025-08-29 | 55.91 | $55.55 | 55800 |
| 2025-08-28 | 55.99 | $55.90 | 18800 |
| 2025-08-27 | 55.97 | $55.58 | 37800 |
| 2025-08-26 | 56.04 | $55.79 | 19914 |
| 2025-08-25 | 56.05 | $56.03 | 23200 |
| 2025-08-22 | 55.99 | $56.42 | 25811 |
| 2025-08-21 | 55.78 | $55.62 | 25117 |
| 2025-08-20 | 55.77 | $55.56 | 34702 |
| 2025-08-19 | 55.77 | $55.65 | 30900 |
| 2025-08-18 | 55.74 | $56.24 | 57600 |
| 2025-08-15 | 55.51 | $55.94 | 21400 |
| 2025-08-14 | 55.31 | $55.60 | 14600 |
| 2025-08-13 | 55.18 | $55.95 | 20800 |
| 2025-08-12 | 54.90 | $55.53 | 150200 |
| 2025-08-11 | 54.69 | $54.87 | 22200 |
| 2025-08-08 | 54.64 | $55.04 | 45141 |
| 2025-08-07 | 54.52 | $54.96 | 19621 |
| 2025-08-06 | 54.40 | $54.68 | 21800 |
| 2025-08-05 | 54.35 | $54.51 | 50120 |
| 2025-08-04 | 54.33 | $54.07 | 154800 |
| 2025-08-01 | 54.46 | $53.55 | 20200 |
| 2025-07-31 | 54.77 | $53.96 | 32200 |
| 2025-07-30 | 55.01 | $54.36 | 44216 |
| 2025-07-29 | 55.18 | $54.90 | 13447 |
| 2025-07-28 | 55.21 | $54.59 | 24716 |
| 2025-07-25 | 55.33 | $55.15 | 18920 |
| 2025-07-24 | 55.29 | $55.28 | 24000 |
| 2025-07-23 | 55.19 | $55.62 | 34000 |
| 2025-07-22 | 54.95 | $55.13 | 44300 |
| 2025-07-21 | 54.81 | $55.10 | 36900 |
| 2025-07-18 | 54.63 | $54.63 | 14900 |
| 2025-07-17 | 54.56 | $54.85 | 28500 |
| 2025-07-16 | 54.39 | $54.46 | 21643 |
| 2025-07-15 | 54.30 | $54.40 | 18800 |
| 2025-07-14 | 54.21 | $54.28 | 42203 |
| 2025-07-11 | 54.12 | $53.92 | 26934 |
| 2025-07-10 | 54.12 | $54.07 | 18500 |
| 2025-07-09 | 54.06 | $53.96 | 72400 |
| 2025-07-08 | 54.01 | $53.88 | 32900 |
| 2025-07-07 | 53.97 | $53.51 | 54246 |
| 2025-07-03 | 54.03 | $54.38 | 16601 |
| 2025-07-02 | 53.82 | $53.99 | 30138 |
| 2025-07-01 | 53.67 | $53.81 | 48719 |
| 2025-06-30 | 53.54 | $53.55 | 35943 |
| 2025-06-27 | 53.46 | $53.36 | 28100 |
| 2025-06-26 | 53.40 | $53.48 | 141500 |
| 2025-06-25 | 53.29 | $53.12 | 31348 |
| 2025-06-24 | 53.25 | $53.08 | 15400 |
| 2025-06-23 | 53.21 | $52.57 | 24027 |
| 2025-06-20 | 53.31 | $52.22 | 24500 |
| 2025-06-18 | 53.52 | $52.73 | 22700 |
| 2025-06-17 | 53.61 | $52.79 | 33100 |
| 2025-06-16 | 53.68 | $53.61 | 20100 |
| 2025-06-13 | 53.49 | $52.95 | 27828 |
| 2025-06-12 | 53.45 | $53.63 | 25800 |
| 2025-06-11 | 53.16 | $53.36 | 31732 |
| 2025-06-10 | 52.88 | $53.34 | 16743 |
| 2025-06-09 | 52.52 | $52.89 | 17313 |
| 2025-06-06 | 52.22 | $52.37 | 20311 |
| 2025-06-05 | 52.00 | $51.92 | 24946 |
| 2025-06-04 | 51.85 | $51.92 | 15400 |
| 2025-06-03 | 51.66 | $51.21 | 37031 |
| 2025-06-02 | 51.64 | $51.12 | 33123 |
| 2025-05-30 | 51.62 | $50.81 | 20700 |
| 2025-05-29 | 51.69 | $51.37 | 34200 |
| 2025-05-28 | 51.57 | $51.03 | 28201 |
| 2025-05-27 | 51.52 | $51.10 | 38000 |
| 2025-05-23 | 51.41 | $51.11 | 26500 |
| 2025-05-22 | 51.26 | $50.70 | 14745 |
| 2025-05-21 | 51.19 | $50.83 | 44617 |
| 2025-05-20 | 51.04 | $50.70 | 29300 |
| 2025-05-19 | 50.88 | $50.75 | 24900 |
| 2025-05-16 | 50.64 | $50.52 | 19324 |
| 2025-05-15 | 50.41 | $50.42 | 29727 |
| 2025-05-14 | 50.14 | $50.35 | 55931 |
| 2025-05-13 | 49.82 | $50.03 | 57544 |
| 2025-05-12 | 49.51 | $49.80 | 36632 |
| 2025-05-09 | 49.19 | $49.05 | 35800 |
| 2025-05-08 | 49.02 | $48.55 | 43500 |
| 2025-05-07 | 48.95 | $48.55 | 44228 |
| 2025-05-06 | 48.86 | $49.23 | 29318 |
| 2025-05-05 | 48.52 | $49.59 | 60747 |
| 2025-05-02 | 47.97 | $49.01 | 53000 |
| 2025-05-01 | 47.48 | $47.53 | 39900 |
| 2025-04-30 | 47.35 | $47.77 | 16500 |
| 2025-04-29 | 47.10 | $47.68 | 42816 |
| 2025-04-28 | 46.82 | $47.42 | 28400 |
| 2025-04-25 | 46.56 | $47.27 | 29900 |
| 2025-04-24 | 46.29 | $47.67 | 78400 |
| 2025-04-23 | 45.83 | $46.99 | 28000 |
| 2025-04-22 | 45.49 | $46.69 | 119632 |
| 2025-04-21 | 45.17 | $46.12 | 39900 |
| 2025-04-17 | 44.98 | $46.03 | 38700 |
| 2025-04-16 | 44.78 | $45.74 | 30238 |
| 2025-04-15 | 44.64 | $46.00 | 42818 |
| 2025-04-14 | 44.41 | $45.94 | 26000 |
| 2025-04-11 | 44.15 | $45.38 | 72444 |
| 2025-04-10 | 44.05 | $44.18 | 61147 |
| 2025-04-09 | 44.31 | $44.53 | 109714 |
| 2025-04-08 | 44.54 | $42.02 | 271200 |
| 2025-04-07 | 45.64 | $42.82 | 257900 |
| 2025-04-04 | 46.74 | $44.40 | 149122 |
| 2025-04-03 | 47.58 | $46.84 | 46400 |
| 2025-04-02 | 47.83 | $47.71 | 27600 |
| 2025-04-01 | 47.87 | $47.51 | 124717 |
| 2025-03-31 | 47.97 | $47.16 | 40600 |
| 2025-03-28 | 48.20 | $47.41 | 47902 |
| 2025-03-27 | 48.40 | $48.21 | 33202 |
| 2025-03-26 | 48.39 | $47.94 | 44500 |
| 2025-03-25 | 48.45 | $48.14 | 37800 |
| 2025-03-24 | 48.45 | $48.28 | 51900 |
| 2025-03-21 | 48.40 | $48.09 | 26500 |
| 2025-03-20 | 48.39 | $48.21 | 30800 |
| 2025-03-19 | 48.34 | $48.65 | 34600 |
| 2025-03-18 | 48.12 | $48.50 | 27200 |
| 2025-03-17 | 47.90 | $48.57 | 82011 |
| 2025-03-14 | 47.60 | $48.00 | 40300 |
| 2025-03-13 | 47.41 | $47.26 | 206736 |
| 2025-03-12 | 47.41 | $47.40 | 51000 |
| 2025-03-11 | 47.37 | $47.24 | 61916 |
| 2025-03-10 | 47.36 | $46.95 | 69600 |
| 2025-03-07 | 47.43 | $47.86 | 40300 |
| 2025-03-06 | 47.24 | $47.53 | 48600 |
| 2025-03-05 | 47.09 | $47.69 | 33700 |
| 2025-03-04 | 46.87 | $46.41 | 38200 |
| 2025-03-03 | 47.00 | $46.04 | 55400 |
| 2025-02-28 | 47.27 | $46.18 | 43146 |
| 2025-02-27 | 47.56 | $46.83 | 53100 |
| 2025-02-26 | 47.69 | $47.54 | 151800 |
| 2025-02-25 | 47.62 | $47.30 | 30619 |
| 2025-02-24 | 47.61 | $47.31 | 37001 |
| 2025-02-21 | 47.58 | $47.40 | 39019 |
| 2025-02-20 | 47.51 | $47.76 | 82807 |
| 2025-02-19 | 47.30 | $47.44 | 45900 |
| 2025-02-18 | 47.14 | $47.36 | 44800 |
| 2025-02-14 | 46.97 | $47.09 | 39700 |
| 2025-02-13 | 46.83 | $47.10 | 47800 |
| 2025-02-12 | 46.67 | $46.77 | 63133 |
| 2025-02-11 | 46.56 | $46.44 | 34500 |
| 2025-02-10 | 46.54 | $46.81 | 29300 |
| 2025-02-07 | 46.39 | $46.48 | 22925 |
| 2025-02-06 | 46.32 | $46.56 | 44832 |
| 2025-02-05 | 46.20 | $46.31 | 88422 |
| 2025-02-04 | 46.13 | $46.31 | 31000 |
| 2025-02-03 | 46.05 | $45.80 | 37100 |
| 2025-01-31 | 46.12 | $46.13 | 47215 |
| 2025-01-30 | 46.10 | $46.62 | 77821 |
| 2025-01-29 | 45.92 | $46.06 | 39217 |
| 2025-01-28 | 45.88 | $46.00 | 36100 |
| 2025-01-27 | 45.85 | $46.09 | 46849 |
| 2025-01-24 | 45.80 | $46.46 | 68410 |
| 2025-01-23 | 45.62 | $46.35 | 57613 |
| 2025-01-22 | 45.45 | $46.19 | 47400 |
| 2025-01-21 | 45.30 | $46.30 | 48328 |
| 2025-01-17 | 45.09 | $45.85 | 25427 |
| 2025-01-16 | 44.98 | $45.48 | 61300 |
| 2025-01-15 | 44.99 | $45.58 | 72300 |
| 2025-01-14 | 44.98 | $45.26 | 63000 |
| 2025-01-13 | 45.09 | $44.71 | 82237 |
| 2025-01-10 | 45.41 | $44.89 | 78209 |
| 2025-01-08 | 45.76 | $45.89 | 69728 |
| 2025-01-07 | 45.88 | $46.20 | 61400 |
| 2025-01-06 | 45.94 | $46.29 | 48541 |
| 2025-01-03 | 46.01 | $46.35 | 35900 |
| 2025-01-02 | 46.08 | $46.20 | 71600 |
| 2024-12-31 | 46.23 | $46.20 | 70310 |
| 2024-12-30 | 46.43 | $46.28 | 103542 |
| 2024-12-27 | 46.66 | $46.61 | 42700 |
| 2024-12-26 | 46.84 | $46.93 | 48707 |
| 2024-12-24 | 46.99 | $47.07 | 20802 |
| 2024-12-23 | 47.13 | $46.85 | 132700 |
| 2024-12-20 | 47.38 | $46.76 | 77500 |
| 2024-12-19 | 47.73 | $46.68 | 95500 |
| 2024-12-18 | 48.20 | $46.38 | 56400 |
| 2024-12-17 | 48.86 | $47.37 | 49200 |
| 2024-12-16 | 49.36 | $48.92 | 33300 |
| 2024-12-13 | 49.48 | $49.32 | 49400 |
| 2024-12-12 | 49.49 | $49.46 | 30500 |
| 2024-12-11 | 49.46 | $49.82 | 32837 |
| 2024-12-10 | 49.32 | $49.54 | 44200 |
| 2024-12-09 | 49.23 | $50.10 | 47000 |
| 2024-12-06 | 48.94 | $49.25 | 16747 |
| 2024-12-05 | 48.86 | $49.23 | 38500 |
| 2024-12-04 | 48.78 | $49.25 | 56400 |
| 2024-12-03 | 48.68 | $49.28 | 66538 |
| 2024-12-02 | 48.54 | $49.10 | 161400 |
| 2024-11-29 | 48.45 | $49.07 | 31500 |
| 2024-11-27 | 48.35 | $48.86 | 22900 |
| 2024-11-26 | 48.31 | $48.73 | 37500 |
| 2024-11-25 | 48.31 | $48.95 | 31442 |
| 2024-11-22 | 48.24 | $48.74 | 20740 |
| 2024-11-21 | 48.25 | $48.71 | 66700 |
| 2024-11-20 | 48.27 | $48.80 | 30700 |
| 2024-11-19 | 48.29 | $48.76 | 35102 |
| 2024-11-18 | 48.34 | $48.66 | 25746 |
| 2024-11-15 | 48.44 | $48.11 | 32300 |
| 2024-11-14 | 48.75 | $48.08 | 24340 |
| 2024-11-13 | 49.16 | $48.38 | 34100 |
| 2024-11-12 | 49.56 | $48.71 | 35700 |
| 2024-11-11 | 49.96 | $49.64 | 34402 |
| 2024-11-08 | 50.16 | $49.89 | 33422 |
| 2024-11-07 | 50.33 | $51.40 | 26400 |
| 2024-11-06 | 50.06 | $50.29 | 44923 |
| 2024-11-05 | 50.09 | $50.82 | 19900 |
| 2024-11-04 | 49.97 | $50.13 | 60913 |
| 2024-11-01 | 50.04 | $49.96 | 55300 |
| 2024-10-31 | 50.20 | $49.90 | 17300 |
| 2024-10-30 | 50.41 | $50.09 | 21718 |
| 2024-10-29 | 50.61 | $50.44 | 57127 |
| 2024-10-28 | 50.75 | $50.79 | 19400 |
| 2024-10-25 | 50.81 | $50.52 | 12300 |
| 2024-10-24 | 50.97 | $50.64 | 16809 |
| 2024-10-23 | 51.13 | $50.63 | 16017 |
| 2024-10-22 | 51.33 | $50.92 | 21500 |
| 2024-10-21 | 51.48 | $50.94 | 29300 |
| 2024-10-18 | 51.65 | $51.40 | 13007 |
| 2024-10-17 | 51.72 | $50.78 | 10800 |
| 2024-10-16 | 51.99 | $51.36 | 10522 |
| 2024-10-15 | 52.12 | $50.73 | 14300 |
| 2024-10-14 | 52.48 | $51.76 | 18243 |
| 2024-10-11 | 52.58 | $51.86 | 23010 |
| 2024-10-10 | 52.66 | $51.66 | 12900 |
| 2024-10-09 | 52.80 | $51.46 | 19809 |
| 2024-10-08 | 53.02 | $51.83 | 43700 |
| 2024-10-07 | 53.15 | $53.09 | 33908 |
| 2024-10-04 | 52.89 | $52.64 | 17548 |
| 2024-10-03 | 52.70 | $52.14 | 27935 |
| 2024-10-02 | 52.60 | $53.09 | 43400 |
| 2024-10-01 | 52.16 | $52.39 | 29103 |
| 2024-09-30 | 51.83 | $52.14 | 52333 |
| 2024-09-27 | 51.48 | $52.55 | 65700 |
| 2024-09-26 | 50.92 | $52.40 | 73923 |
| 2024-09-25 | 50.27 | $50.59 | 38100 |
| 2024-09-24 | 50.04 | $51.51 | 46100 |
| 2024-09-23 | 49.46 | $50.04 | 22229 |
| 2024-09-20 | 49.22 | $49.64 | 19417 |
| 2024-09-19 | 49.05 | $49.78 | 16600 |
| 2024-09-18 | 48.79 | $48.91 | 32310 |
| 2024-09-17 | 48.75 | $49.07 | 20412 |
| 2024-09-16 | 48.65 | $49.10 | 23249 |
| 2024-09-13 | 48.53 | $48.83 | 20522 |
| 2024-09-12 | 48.46 | $48.39 | 21141 |
| 2024-09-11 | 48.52 | $48.05 | 24800 |
| 2024-09-10 | 48.70 | $48.07 | 30000 |
| 2024-09-09 | 48.92 | $48.38 | 16702 |
| 2024-09-06 | 49.08 | $48.10 | 52400 |
| 2024-09-05 | 49.37 | $48.92 | 21200 |
| 2024-09-04 | 49.45 | $48.83 | 81144 |
| 2024-09-03 | 49.58 | $48.78 | 40900 |
| 2024-08-30 | 49.75 | $49.57 | 18100 |
| 2024-08-29 | 49.70 | $49.51 | 15100 |
| 2024-08-28 | 49.64 | $49.36 | 12603 |
| 2024-08-27 | 49.62 | $49.84 | 13000 |
| 2024-08-26 | 49.43 | $49.55 | 12945 |
| 2024-08-23 | 49.28 | $49.75 | 32128 |
| 2024-08-22 | 49.04 | $48.82 | 22400 |
| 2024-08-21 | 49.03 | $49.58 | 14547 |
| 2024-08-20 | 48.77 | $49.46 | 21233 |
| 2024-08-19 | 48.49 | $49.73 | 25305 |
| 2024-08-16 | 48.06 | $49.12 | 25800 |
| 2024-08-15 | 47.73 | $48.61 | 35000 |
| 2024-08-14 | 47.50 | $48.20 | 14530 |
| 2024-08-13 | 47.36 | $48.37 | 18200 |
| 2024-08-12 | 47.13 | $47.93 | 38400 |
| 2024-08-09 | 47.01 | $47.81 | 32000 |
| 2024-08-08 | 46.91 | $47.66 | 16100 |
| 2024-08-07 | 46.84 | $46.72 | 29000 |
| 2024-08-06 | 47.07 | $46.00 | 55006 |
| 2024-08-05 | 47.59 | $46.09 | 92100 |
| 2024-08-02 | 48.21 | $47.81 | 22000 |
| 2024-08-01 | 48.42 | $48.48 | 24100 |
| 2024-07-31 | 48.48 | $49.09 | 37646 |
| 2024-07-30 | 48.35 | $48.34 | 18431 |
| 2024-07-29 | 48.45 | $48.48 | 43642 |
| 2024-07-26 | 48.52 | $48.63 | 21800 |
| 2024-07-25 | 48.57 | $47.97 | 40104 |
| 2024-07-24 | 48.84 | $48.09 | 23800 |
| 2024-07-23 | 49.14 | $48.42 | 26900 |
| 2024-07-22 | 49.40 | $49.00 | 23941 |
| 2024-07-19 | 49.53 | $48.58 | 12734 |
| 2024-07-18 | 49.83 | $49.13 | 50300 |
| 2024-07-17 | 50.01 | $49.70 | 41500 |
| 2024-07-16 | 50.04 | $50.18 | 37904 |
| 2024-07-15 | 49.93 | $49.88 | 20900 |
| 2024-07-12 | 49.88 | $50.28 | 35342 |
| 2024-07-11 | 49.69 | $50.24 | 23919 |
| 2024-07-10 | 49.47 | $49.76 | 11900 |
| 2024-07-09 | 49.35 | $49.58 | 28500 |
| 2024-07-08 | 49.25 | $49.58 | 24109 |
| 2024-07-05 | 49.14 | $49.86 | 22100 |
| 2024-07-03 | 48.91 | $49.64 | 14500 |
| 2024-07-02 | 48.70 | $49.01 | 61500 |
| 2024-07-01 | 48.65 | $48.86 | 105812 |
| 2024-06-28 | 48.64 | $48.75 | 27100 |
| 2024-06-27 | 48.66 | $48.52 | 17200 |
| 2024-06-26 | 48.77 | $48.48 | 43200 |
| 2024-06-25 | 48.91 | $48.74 | 19016 |
| 2024-06-24 | 49.00 | $48.92 | 24748 |
| 2024-06-21 | 49.06 | $49.21 | 25300 |
| 2024-06-20 | 49.04 | $49.34 | 44046 |
| 2024-06-18 | 48.98 | $49.52 | 26600 |
| 2024-06-17 | 48.85 | $49.13 | 110940 |
| 2024-06-14 | 48.82 | $49.04 | 91800 |
| 2024-06-13 | 48.81 | $48.85 | 32400 |
| 2024-06-12 | 48.86 | $49.04 | 17300 |
| 2024-06-11 | 48.86 | $48.72 | 21912 |
| 2024-06-10 | 48.97 | $48.98 | 14600 |
| 2024-06-07 | 49.02 | $48.69 | 24600 |
| 2024-06-06 | 49.18 | $49.13 | 18200 |
| 2024-06-05 | 49.23 | $48.76 | 28929 |
| 2024-06-04 | 49.41 | $48.25 | 73409 |
| 2024-06-03 | 49.79 | $49.60 | 39000 |
| 2024-05-31 | 49.82 | $49.08 | 18600 |
| 2024-05-30 | 50.02 | $49.33 | 22333 |
| 2024-05-29 | 50.18 | $49.39 | 16627 |
| 2024-05-28 | 50.34 | $49.95 | 29330 |
| 2024-05-24 | 50.35 | $49.70 | 17600 |
| 2024-05-23 | 50.44 | $49.43 | 11500 |
| 2024-05-22 | 50.62 | $50.06 | 29306 |
| 2024-05-21 | 50.62 | $50.33 | 21700 |
| 2024-05-20 | 50.52 | $50.56 | 23211 |
| 2024-05-17 | 50.32 | $50.62 | 36846 |
| 2024-05-16 | 50.04 | $50.33 | 44348 |
| 2024-05-15 | 49.77 | $50.20 | 29500 |
| 2024-05-14 | 49.48 | $49.63 | 46211 |
| 2024-05-13 | 49.29 | $49.40 | 88942 |
| 2024-05-10 | 49.12 | $49.20 | 14319 |
| 2024-05-09 | 48.97 | $48.90 | 79800 |
| 2024-05-08 | 48.88 | $48.88 | 226446 |
| 2024-05-07 | 48.76 | $48.76 | 151800 |
| 2024-05-06 | 48.65 | $49.17 | 22902 |
| 2024-05-03 | 48.37 | $49.31 | 15604 |
| 2024-05-02 | 47.98 | $48.90 | 19000 |
| 2024-05-01 | 47.64 | $47.93 | 19200 |
| 2024-04-30 | 47.52 | $47.86 | 14825 |
| 2024-04-29 | 47.40 | $48.46 | 27200 |
| 2024-04-26 | 47.06 | $47.91 | 16700 |
| 2024-04-25 | 46.82 | $47.47 | 16813 |
| 2024-04-24 | 46.67 | $47.05 | 41147 |
| 2024-04-23 | 46.63 | $47.01 | 53400 |
| 2024-04-22 | 46.59 | $46.81 | 26608 |
| 2024-04-19 | 46.62 | $46.52 | 23800 |
| 2024-04-18 | 46.75 | $46.57 | 22049 |
| 2024-04-17 | 46.89 | $46.32 | 35222 |
| 2024-04-16 | 47.16 | $46.20 | 128407 |
| 2024-04-15 | 47.52 | $46.76 | 121004 |
| 2024-04-12 | 47.78 | $47.01 | 76700 |
| 2024-04-11 | 48.02 | $47.98 | 43934 |
| 2024-04-10 | 48.00 | $47.68 | 57801 |
| 2024-04-09 | 48.06 | $48.51 | 31040 |
| 2024-04-08 | 47.87 | $48.24 | 775648 |
| 2024-04-05 | 47.73 | $47.84 | 228300 |
| 2024-04-04 | 47.67 | $47.77 | 54200 |
| 2024-04-03 | 47.63 | $47.85 | 38022 |
| 2024-04-02 | 47.54 | $47.64 | 27540 |
| 2024-04-01 | 47.50 | $47.49 | 83500 |
| 2024-03-28 | 47.50 | $47.39 | 23600 |
| 2024-03-27 | 47.53 | $47.39 | 130449 |
| 2024-03-26 | 47.55 | $47.20 | 119219 |
| 2024-03-25 | 47.65 | $47.41 | 102500 |
| 2024-03-22 | 47.69 | $47.40 | 61027 |
| 2024-03-21 | 47.74 | $47.78 | 73100 |
| 2024-03-20 | 47.67 | $47.65 | 19400 |
| 2024-03-19 | 47.62 | $47.09 | 24300 |
| 2024-03-18 | 47.74 | $47.38 | 51400 |
| 2024-03-15 | 47.78 | $47.38 | 32725 |
| 2024-03-14 | 47.83 | $47.55 | 61813 |
| 2024-03-13 | 47.82 | $47.56 | 27516 |
| 2024-03-12 | 47.80 | $47.78 | 61428 |
| 2024-03-11 | 47.69 | $47.57 | 29204 |
| 2024-03-08 | 47.62 | $47.58 | 56307 |
| 2024-03-07 | 47.52 | $47.58 | 87531 |
| 2024-03-06 | 47.39 | $47.37 | 43900 |
| 2024-03-05 | 47.29 | $46.87 | 43200 |
| 2024-03-04 | 47.32 | $47.24 | 58200 |
| 2024-03-01 | 47.22 | $47.29 | 28200 |
| 2024-02-29 | 47.08 | $46.68 | 29300 |
| 2024-02-28 | 47.09 | $46.46 | 135545 |
| 2024-02-27 | 47.17 | $46.90 | 31500 |
| 2024-02-26 | 47.11 | $46.90 | 32400 |
| 2024-02-23 | 47.02 | $47.16 | 30607 |
| 2024-02-22 | 46.83 | $47.19 | 36500 |
| 2024-02-21 | 46.57 | $46.67 | 34800 |
| 2024-02-20 | 46.41 | $46.75 | 23708 |
| 2024-02-16 | 46.19 | $46.51 | 54100 |
| 2024-02-15 | 45.98 | $46.05 | 29716 |
| 2024-02-14 | 45.87 | $45.82 | 19400 |
| 2024-02-13 | 45.79 | $45.11 | 45629 |
| 2024-02-12 | 45.92 | $46.08 | 20216 |
| 2024-02-09 | 45.77 | $45.86 | 42700 |
| 2024-02-08 | 45.64 | $45.82 | 41400 |
| 2024-02-07 | 45.49 | $46.12 | 98622 |
| 2024-02-06 | 45.21 | $46.08 | 31300 |
| 2024-02-05 | 44.88 | $45.18 | 32001 |
| 2024-02-02 | 44.75 | $45.25 | 34000 |
| 2024-02-01 | 44.58 | $45.27 | 39017 |
| 2024-01-31 | 44.36 | $44.68 | 28900 |
| 2024-01-30 | 44.29 | $44.71 | 24002 |
| 2024-01-29 | 44.19 | $44.97 | 28334 |
| 2024-01-26 | 43.99 | $44.63 | 18700 |
| 2024-01-25 | 43.86 | $44.52 | 29100 |
| 2024-01-24 | 43.75 | $44.45 | 68504 |
| 2024-01-23 | 43.63 | $43.74 | 41714 |
| 2024-01-22 | 43.73 | $43.64 | 67932 |
| 2024-01-19 | 43.89 | $43.95 | 25900 |
| 2024-01-18 | 43.99 | $43.56 | 46300 |
| 2024-01-17 | 44.24 | $43.35 | 38800 |
| 2024-01-16 | 44.62 | $44.07 | 39400 |
| 2024-01-12 | 44.86 | $44.97 | 38500 |
| 2024-01-11 | 44.87 | $44.72 | 44500 |
| 2024-01-10 | 44.96 | $44.58 | 30326 |
| 2024-01-09 | 45.12 | $44.63 | 32302 |
| 2024-01-08 | 45.29 | $45.18 | 60600 |
| 2024-01-05 | 45.33 | $45.20 | 23900 |
| 2024-01-04 | 45.37 | $45.06 | 28501 |
| 2024-01-03 | 45.46 | $45.19 | 40300 |
| 2024-01-02 | 45.53 | $45.35 | 86600 |
| 2023-12-29 | 45.56 | $45.97 | 32500 |
| 2023-12-28 | 45.39 | $45.88 | 36816 |
| 2023-12-27 | 45.21 | $45.47 | 48000 |
| 2023-12-26 | 45.13 | $45.25 | 57600 |
| 2023-12-22 | 45.09 | $45.03 | 57816 |
| 2023-12-21 | 45.11 | $45.05 | 67034 |
| 2023-12-20 | 45.12 | $44.08 | 74600 |
| 2023-12-19 | 45.45 | $44.93 | 30500 |
| 2023-12-18 | 45.57 | $44.65 | 50300 |
| 2023-12-15 | 45.80 | $45.94 | 109621 |
| 2023-12-14 | 45.66 | $46.26 | 42832 |
| 2023-12-13 | 45.39 | $45.60 | 38027 |
| 2023-12-12 | 45.26 | $45.00 | 27549 |
| 2023-12-11 | 45.29 | $44.96 | 38335 |
| 2023-12-08 | 45.33 | $44.70 | 28636 |
| 2023-12-07 | 45.45 | $44.97 | 39400 |
| 2023-12-06 | 45.51 | $44.97 | 23700 |
| 2023-12-05 | 45.57 | $44.85 | 33700 |
| 2023-12-04 | 45.67 | $45.12 | 29438 |
| 2023-12-01 | 45.70 | $45.59 | 25832 |
| 2023-11-30 | 45.58 | $45.22 | 22501 |
| 2023-11-29 | 45.53 | $45.22 | 18100 |
| 2023-11-28 | 45.46 | $45.44 | 21300 |
| 2023-11-27 | 45.29 | $44.94 | 19219 |
| 2023-11-24 | 45.23 | $45.04 | 7100 |
| 2023-11-22 | 45.12 | $44.86 | 19647 |
| 2023-11-21 | 45.02 | $44.98 | 53900 |
| 2023-11-20 | 44.86 | $45.27 | 13200 |
| 2023-11-17 | 44.55 | $44.67 | 7200 |
| 2023-11-16 | 44.36 | $44.58 | 15400 |
| 2023-11-15 | 44.14 | $44.90 | 22937 |
| 2023-11-14 | 43.77 | $44.67 | 28500 |
| 2023-11-13 | 43.38 | $43.54 | 20742 |
| 2023-11-10 | 43.26 | $43.50 | 21409 |
| 2023-11-09 | 43.13 | $43.11 | 13700 |
| 2023-11-08 | 43.09 | $43.39 | 14040 |
| 2023-11-07 | 42.94 | $43.60 | 19023 |
| 2023-11-06 | 42.70 | $43.84 | 17121 |
| 2023-11-03 | 42.33 | $43.59 | 21900 |
| 2023-11-02 | 41.97 | $42.76 | 27838 |
| 2023-11-01 | 41.79 | $42.06 | 25445 |
| 2023-10-31 | 41.80 | $41.73 | 38206 |
| 2023-10-30 | 41.93 | $42.14 | 21912 |
| 2023-10-27 | 41.96 | $41.72 | 50300 |
| 2023-10-26 | 42.14 | $41.78 | 24888 |
| 2023-10-25 | 42.35 | $42.14 | 23700 |
| 2023-10-24 | 42.50 | $42.59 | 32500 |
| 2023-10-23 | 42.54 | $42.03 | 45035 |
| 2023-10-20 | 42.78 | $42.10 | 25300 |
| 2023-10-19 | 43.04 | $42.61 | 24336 |
| 2023-10-18 | 43.21 | $42.84 | 21126 |
| 2023-10-17 | 43.34 | $43.42 | 13400 |
| 2023-10-16 | 43.32 | $43.62 | 12017 |
| 2023-10-13 | 43.23 | $43.26 | 12006 |
| 2023-10-12 | 43.24 | $43.38 | 11937 |
| 2023-10-11 | 43.22 | $43.92 | 16000 |
| 2023-10-10 | 43.02 | $43.69 | 19100 |
| 2023-10-09 | 42.86 | $43.35 | 25321 |
| 2023-10-06 | 42.77 | $43.17 | 20400 |
| 2023-10-05 | 42.72 | $42.60 | 34600 |
| 2023-10-04 | 42.86 | $42.42 | 27300 |
| 2023-10-03 | 43.08 | $42.62 | 23005 |
| 2023-10-02 | 43.30 | $43.19 | 23000 |
| 2023-09-29 | 43.39 | $43.44 | 19707 |
| 2023-09-28 | 43.42 | $43.38 | 23200 |
| 2023-09-27 | 43.48 | $43.14 | 22503 |
| 2023-09-26 | 43.64 | $43.04 | 28600 |
| 2023-09-25 | 43.86 | $43.59 | 27228 |
| 2023-09-22 | 43.95 | $43.79 | 10820 |
| 2023-09-21 | 44.01 | $43.36 | 10507 |
| 2023-09-20 | 44.21 | $44.11 | 31200 |
| 2023-09-19 | 44.22 | $44.16 | 17745 |
| 2023-09-18 | 44.22 | $44.27 | 19909 |
| 2023-09-15 | 44.18 | $44.31 | 19616 |
| 2023-09-14 | 44.11 | $44.48 | 14400 |
| 2023-09-13 | 43.98 | $44.01 | 9400 |
| 2023-09-12 | 43.97 | $43.94 | 17600 |
| 2023-09-11 | 43.98 | $44.30 | 11317 |
| 2023-09-08 | 43.87 | $43.90 | 16600 |
| 2023-09-07 | 43.87 | $43.76 | 24335 |
| 2023-09-06 | 43.91 | $44.08 | 13600 |
| 2023-09-05 | 43.87 | $44.25 | 22108 |
| 2023-09-01 | 43.76 | $44.35 | 21200 |
| 2023-08-31 | 43.60 | $43.99 | 50546 |
| 2023-08-30 | 43.52 | $44.24 | 22900 |
| 2023-08-29 | 43.35 | $44.45 | 26611 |
| 2023-08-28 | 43.08 | $43.89 | 26605 |
| 2023-08-25 | 42.94 | $43.42 | 25600 |
| 2023-08-24 | 42.93 | $43.39 | 9100 |
| 2023-08-23 | 42.93 | $43.54 | 11004 |
| 2023-08-22 | 42.90 | $43.00 | 20606 |
| 2023-08-21 | 43.04 | $42.96 | 29600 |
| 2023-08-18 | 43.23 | $42.94 | 19117 |
| 2023-08-17 | 43.48 | $43.15 | 13100 |
| 2023-08-16 | 43.73 | $43.08 | 30400 |
| 2023-08-15 | 44.07 | $43.33 | 20500 |
| 2023-08-14 | 44.40 | $43.73 | 18700 |
| 2023-08-11 | 44.69 | $44.05 | 11700 |
| 2023-08-10 | 44.94 | $44.46 | 10916 |
| 2023-08-09 | 45.11 | $44.68 | 17200 |
| 2023-08-08 | 45.24 | $44.59 | 12000 |
| 2023-08-07 | 45.44 | $44.87 | 17200 |
| 2023-08-04 | 45.58 | $45.01 | 18200 |
| 2023-08-03 | 45.70 | $44.74 | 14624 |
| 2023-08-02 | 45.93 | $44.77 | 52212 |
| 2023-08-01 | 46.19 | $45.81 | 12039 |
| 2023-07-31 | 46.17 | $46.49 | 13300 |
| 2023-07-28 | 45.92 | $46.38 | 18000 |
| 2023-07-27 | 45.63 | $45.44 | 28200 |
| 2023-07-26 | 45.57 | $45.99 | 25933 |
| 2023-07-25 | 45.32 | $45.67 | 10400 |
| 2023-07-24 | 45.10 | $45.31 | 11824 |
| 2023-07-21 | 44.94 | $44.80 | 17100 |
| 2023-07-20 | 44.90 | $44.73 | 13900 |
| 2023-07-19 | 44.87 | $44.84 | 15409 |
| 2023-07-18 | 44.79 | $44.93 | 12126 |
| 2023-07-17 | 44.66 | $45.14 | 23307 |
| 2023-07-14 | 44.43 | $44.98 | 27700 |
| 2023-07-13 | 44.19 | $45.07 | 10900 |
| 2023-07-12 | 43.87 | $44.67 | 29800 |
| 2023-07-11 | 43.60 | $43.89 | 30706 |
| 2023-07-10 | 43.52 | $43.48 | 23104 |
| 2023-07-07 | 43.56 | $43.54 | 50800 |
| 2023-07-06 | 43.58 | $43.06 | 23409 |
| 2023-07-05 | 43.76 | $43.87 | 28444 |
| 2023-07-03 | 43.73 | $44.16 | 9741 |
| 2023-06-30 | 43.59 | $43.65 | 26112 |
| 2023-06-29 | 43.59 | $43.19 | 23100 |
| 2023-06-28 | 43.73 | $43.36 | 16400 |
| 2023-06-27 | 43.84 | $43.50 | 15227 |
| 2023-06-26 | 43.93 | $43.26 | 26700 |
| 2023-06-23 | 44.12 | $42.94 | 28041 |
| 2023-06-22 | 44.45 | $43.71 | 34800 |
| 2023-06-21 | 44.59 | $43.86 | 35400 |
| 2023-06-20 | 44.72 | $43.88 | 87221 |
| 2023-06-16 | 44.85 | $45.05 | 17900 |
| 2023-06-15 | 44.63 | $45.13 | 16323 |
| 2023-06-14 | 44.33 | $44.83 | 31500 |
| 2023-06-13 | 44.05 | $44.52 | 21900 |
| 2023-06-12 | 43.80 | $44.11 | 13200 |
| 2023-06-09 | 43.62 | $44.19 | 11200 |
| 2023-06-08 | 43.37 | $43.96 | 89634 |
| 2023-06-07 | 43.13 | $43.61 | 21300 |
| 2023-06-06 | 42.96 | $43.74 | 14100 |
| 2023-06-05 | 42.70 | $43.29 | 31307 |
| 2023-06-02 | 42.53 | $43.32 | 20803 |
| 2023-06-01 | 42.32 | $42.57 | 30809 |
| 2023-05-31 | 42.30 | $42.00 | 14200 |
| 2023-05-30 | 42.46 | $42.30 | 23400 |
| 2023-05-26 | 42.56 | $42.68 | 26800 |
| 2023-05-25 | 42.57 | $42.19 | 16114 |
| 2023-05-24 | 42.74 | $42.38 | 18300 |
| 2023-05-23 | 42.89 | $42.63 | 16828 |
| 2023-05-22 | 42.99 | $43.13 | 26700 |
| 2023-05-19 | 42.96 | $42.86 | 34900 |
| 2023-05-18 | 43.00 | $42.84 | 30222 |
| 2023-05-17 | 43.06 | $42.92 | 24600 |
| 2023-05-16 | 43.12 | $42.80 | 27149 |
| 2023-05-15 | 43.22 | $43.21 | 16130 |
| 2023-05-12 | 43.21 | $42.64 | 18600 |
| 2023-05-11 | 43.37 | $43.13 | 10100 |
| 2023-05-10 | 43.42 | $43.50 | 25600 |
| 2023-05-09 | 43.36 | $43.41 | 19000 |
| 2023-05-08 | 43.31 | $43.68 | 17400 |
| 2023-05-05 | 43.16 | $43.54 | 14506 |
| 2023-05-04 | 43.02 | $43.17 | 22426 |
| 2023-05-03 | 42.97 | $42.80 | 16000 |
| 2023-05-02 | 43.02 | $42.77 | 22700 |
| 2023-05-01 | 43.09 | $43.00 | 55122 |
| 2023-04-28 | 43.10 | $43.12 | 16505 |
| 2023-04-27 | 43.08 | $42.97 | 16200 |
| 2023-04-26 | 43.10 | $42.47 | 17800 |
| 2023-04-25 | 43.27 | $42.20 | 53400 |
| 2023-04-24 | 43.57 | $42.98 | 22400 |
| 2023-04-21 | 43.68 | $42.96 | 30000 |
| 2023-04-20 | 43.81 | $43.40 | 20000 |
| 2023-04-19 | 43.83 | $43.50 | 22205 |
| 2023-04-18 | 43.81 | $43.82 | 20300 |
| 2023-04-17 | 43.68 | $43.78 | 29204 |
| 2023-04-14 | 43.52 | $43.73 | 34600 |
| 2023-04-13 | 43.33 | $43.94 | 21818 |
| 2023-04-12 | 43.03 | $43.30 | 19601 |
| 2023-04-11 | 42.86 | $43.32 | 31115 |
| 2023-04-10 | 42.65 | $42.74 | 22200 |
| 2023-04-06 | 42.57 | $42.61 | 10717 |
| 2023-04-05 | 42.51 | $42.51 | 20400 |
| 2023-04-04 | 42.47 | $42.80 | 20230 |
| 2023-04-03 | 42.33 | $42.89 | 31200 |
| 2023-03-31 | 42.13 | $42.69 | 28600 |
| 2023-03-30 | 41.95 | $42.65 | 31231 |
| 2023-03-29 | 41.74 | $42.25 | 18130 |
| 2023-03-28 | 41.62 | $42.10 | 27515 |
| 2023-03-27 | 41.53 | $41.81 | 32700 |
| 2023-03-24 | 41.52 | $41.93 | 22900 |
| 2023-03-23 | 41.46 | $42.26 | 28100 |
| 2023-03-22 | 41.31 | $41.81 | 20900 |
| 2023-03-21 | 41.26 | $41.77 | 19512 |
| 2023-03-20 | 41.23 | $41.54 | 27246 |
| 2023-03-17 | 41.28 | $41.43 | 35839 |
| 2023-03-16 | 41.39 | $41.46 | 24249 |
| 2023-03-15 | 41.51 | $40.93 | 48200 |
| 2023-03-14 | 41.85 | $41.70 | 21533 |
| 2023-03-13 | 42.02 | $41.75 | 26800 |
| 2023-03-10 | 42.22 | $41.84 | 39400 |
| 2023-03-09 | 42.45 | $42.12 | 34200 |
| 2023-03-08 | 42.64 | $42.96 | 46415 |
| 2023-03-07 | 42.61 | $42.67 | 28900 |
| 2023-03-06 | 42.68 | $43.26 | 14043 |
| 2023-03-03 | 42.57 | $43.45 | 20800 |
| 2023-03-02 | 42.39 | $43.07 | 27200 |
| 2023-03-01 | 42.30 | $42.87 | 28835 |
| 2023-02-28 | 42.26 | $42.11 | 24200 |
| 2023-02-27 | 42.46 | $42.35 | 20113 |
| 2023-02-24 | 42.64 | $42.22 | 51300 |
| 2023-02-23 | 42.91 | $43.07 | 26200 |
| 2023-02-22 | 42.97 | $42.79 | 43300 |
| 2023-02-21 | 43.14 | $42.99 | 19326 |
| 2023-02-17 | 43.29 | $43.07 | 42511 |
| 2023-02-16 | 43.45 | $43.28 | 34543 |
| 2023-02-15 | 43.58 | $43.28 | 38100 |
| 2023-02-14 | 43.74 | $43.58 | 38300 |
| 2023-02-13 | 43.85 | $43.74 | 22400 |
| 2023-02-10 | 43.93 | $43.42 | 25310 |
| 2023-02-09 | 44.12 | $43.67 | 26430 |
| 2023-02-08 | 44.28 | $43.70 | 52300 |
| 2023-02-07 | 44.46 | $43.68 | 28448 |
| 2023-02-06 | 44.68 | $43.46 | 58317 |
| 2023-02-03 | 45.01 | $43.97 | 220815 |
| 2023-02-02 | 45.25 | $44.79 | 36310 |
| 2023-02-01 | 45.26 | $44.96 | 30004 |
| 2023-01-31 | 45.21 | $44.50 | 22700 |
| 2023-01-30 | 45.29 | $44.30 | 42704 |
| 2023-01-27 | 45.42 | $45.00 | 32900 |
| 2023-01-26 | 45.35 | $45.34 | 30800 |
| 2023-01-25 | 45.14 | $45.08 | 28600 |
| 2023-01-24 | 44.96 | $45.00 | 31732 |
| 2023-01-23 | 44.74 | $44.96 | 60600 |
| 2023-01-20 | 44.46 | $44.73 | 31920 |
| 2023-01-19 | 44.19 | $44.23 | 21400 |
| 2023-01-18 | 44.00 | $43.88 | 33527 |
| 2023-01-17 | 43.87 | $44.21 | 33200 |
| 2023-01-13 | 43.59 | $44.26 | 22738 |
| 2023-01-12 | 43.23 | $43.97 | 33600 |
| 2023-01-11 | 42.87 | $43.62 | 36313 |
| 2023-01-10 | 42.53 | $43.55 | 22600 |
| 2023-01-09 | 42.13 | $43.20 | 69441 |
| 2023-01-06 | 41.76 | $43.05 | 46400 |
| 2023-01-05 | 41.35 | $42.00 | 70300 |
| 2023-01-04 | 41.18 | $42.04 | 48800 |
| 2023-01-03 | 40.96 | $41.20 | 36300 |
| 2022-12-30 | 40.97 | $40.98 | 78319 |
| 2022-12-29 | 41.06 | $41.46 | 68703 |
| 2022-12-28 | 41.01 | $40.79 | 60919 |
| 2022-12-27 | 41.17 | $41.58 | 99000 |
| 2022-12-23 | 41.12 | $40.85 | 36042 |
| 2022-12-22 | 41.29 | $40.86 | 70500 |
| 2022-12-21 | 41.50 | $41.20 | 52809 |
| 2022-12-20 | 41.65 | $40.93 | 64217 |
| 2022-12-19 | 41.92 | $40.90 | 49501 |
| 2022-12-16 | 42.25 | $40.98 | 36610 |
| 2022-12-15 | 42.63 | $40.81 | 58400 |
| 2022-12-14 | 43.13 | $42.78 | 27400 |
| 2022-12-13 | 43.11 | $42.67 | 130700 |
| 2022-12-12 | 43.10 | $42.63 | 34400 |
| 2022-12-09 | 43.10 | $42.41 | 107418 |
| 2022-12-08 | 43.14 | $42.56 | 38136 |
| 2022-12-07 | 43.14 | $42.34 | 29200 |
| 2022-12-06 | 43.19 | $42.51 | 37200 |
| 2022-12-05 | 43.18 | $42.63 | 44237 |
| 2022-12-02 | 43.10 | $43.13 | 21400 |
| 2022-12-01 | 42.84 | $43.11 | 20915 |
| 2022-11-30 | 42.51 | $43.20 | 29232 |
| 2022-11-29 | 42.06 | $42.06 | 29100 |
| 2022-11-28 | 41.85 | $41.26 | 36700 |
| 2022-11-25 | 41.84 | $41.42 | 15300 |
| 2022-11-23 | 41.76 | $41.40 | 19610 |
| 2022-11-22 | 41.66 | $40.90 | 21907 |
| 2022-11-21 | 41.67 | $40.70 | 39827 |
| 2022-11-18 | 41.74 | $40.98 | 40600 |
| 2022-11-17 | 41.71 | $41.11 | 35300 |
| 2022-11-16 | 41.61 | $41.22 | 63240 |
| 2022-11-15 | 41.44 | $42.06 | 83400 |
| 2022-11-14 | 40.96 | $41.56 | 31721 |
| 2022-11-11 | 40.50 | $41.49 | 25500 |
| 2022-11-10 | 39.96 | $41.02 | 39300 |
| 2022-11-09 | 39.43 | $39.69 | 37900 |
| 2022-11-08 | 39.20 | $40.14 | 33600 |
| 2022-11-07 | 38.78 | $39.87 | 94200 |
| 2022-11-04 | 38.34 | $39.68 | 42900 |
| 2022-11-03 | 37.87 | $38.18 | 54835 |
| 2022-11-02 | 37.77 | $37.82 | 84904 |
| 2022-11-01 | 37.77 | $38.20 | 69100 |
| 2022-10-31 | 37.65 | $37.53 | 47000 |
| 2022-10-28 | 37.72 | $37.88 | 56300 |
| 2022-10-27 | 37.71 | $38.04 | 102400 |
| 2022-10-26 | 37.64 | $38.14 | 65900 |
| 2022-10-25 | 37.54 | $37.78 | 91500 |
| 2022-10-24 | 37.53 | $37.31 | 103100 |
| 2022-10-21 | 37.69 | $38.54 | 63704 |
| 2022-10-20 | 37.49 | $37.96 | 45917 |
| 2022-10-19 | 37.45 | $37.72 | 85300 |
| 2022-10-18 | 37.48 | $38.29 | 83142 |
| 2022-10-17 | 37.36 | $38.21 | 18408 |
| 2022-10-14 | 37.24 | $37.34 | 21800 |
| 2022-10-13 | 37.39 | $37.72 | 32900 |
| 2022-10-12 | 37.47 | $37.53 | 98000 |
| 2022-10-11 | 37.64 | $37.56 | 50313 |
| 2022-10-10 | 37.86 | $38.01 | 23211 |
| 2022-10-07 | 38.00 | $38.37 | 32924 |
| 2022-10-06 | 38.06 | $38.96 | 24716 |
| 2022-10-05 | 37.97 | $39.16 | 51600 |
| 2022-10-04 | 37.82 | $39.33 | 116244 |
| 2022-10-03 | 37.60 | $38.29 | 190100 |
| 2022-09-30 | 37.68 | $37.40 | 68000 |
| 2022-09-29 | 38.09 | $37.50 | 85228 |
| 2022-09-28 | 38.57 | $38.24 | 103700 |
| 2022-09-27 | 38.94 | $38.14 | 59019 |
| 2022-09-26 | 39.44 | $38.07 | 54304 |
| 2022-09-23 | 40.10 | $39.10 | 58429 |
| 2022-09-22 | 40.57 | $40.23 | 40900 |
| 2022-09-21 | 40.81 | $40.31 | 27649 |
| 2022-09-20 | 41.08 | $40.76 | 24814 |
| 2022-09-19 | 41.27 | $40.94 | 42816 |
| 2022-09-16 | 41.45 | $41.05 | 62646 |
| 2022-09-15 | 41.64 | $41.42 | 37813 |
| 2022-09-14 | 41.77 | $41.73 | 53800 |
| 2022-09-13 | 41.82 | $41.38 | 38800 |
| 2022-09-12 | 42.00 | $42.63 | 269000 |
| 2022-09-09 | 41.82 | $42.13 | 33543 |
| 2022-09-08 | 41.76 | $41.63 | 27600 |
| 2022-09-07 | 41.86 | $41.76 | 46600 |
| 2022-09-06 | 41.94 | $41.37 | 26434 |
| 2022-09-02 | 42.16 | $41.56 | 48816 |
| 2022-09-01 | 42.37 | $41.88 | 51608 |
| 2022-08-31 | 42.52 | $42.05 | 28915 |
| 2022-08-30 | 42.66 | $41.95 | 54921 |
| 2022-08-29 | 42.85 | $42.35 | 24200 |
| 2022-08-26 | 42.96 | $42.59 | 122011 |
| 2022-08-25 | 43.01 | $43.09 | 46300 |
| 2022-08-24 | 42.90 | $42.42 | 14200 |
| 2022-08-23 | 42.98 | $42.47 | 37317 |
| 2022-08-22 | 43.06 | $42.20 | 21900 |
| 2022-08-19 | 43.23 | $42.44 | 24000 |
| 2022-08-18 | 43.36 | $42.81 | 24214 |
| 2022-08-17 | 43.39 | $43.02 | 25200 |
| 2022-08-16 | 43.35 | $43.39 | 33107 |
| 2022-08-15 | 43.18 | $43.23 | 14426 |
| 2022-08-12 | 43.01 | $43.49 | 24012 |
| 2022-08-11 | 42.71 | $42.98 | 21630 |
| 2022-08-10 | 42.50 | $42.88 | 17648 |
| 2022-08-09 | 42.27 | $42.42 | 21000 |
| 2022-08-08 | 42.14 | $42.40 | 26800 |
| 2022-08-05 | 41.98 | $42.16 | 13034 |
| 2022-08-04 | 41.86 | $41.92 | 22500 |
| 2022-08-03 | 41.78 | $41.70 | 17913 |
| 2022-08-02 | 41.76 | $41.59 | 36000 |
| 2022-08-01 | 41.77 | $41.93 | 45743 |
| 2022-07-29 | 41.68 | $42.25 | 33042 |
| 2022-07-28 | 41.46 | $42.19 | 22900 |
| 2022-07-27 | 41.22 | $41.84 | 49600 |
| 2022-07-26 | 41.04 | $41.25 | 31000 |
| 2022-07-25 | 41.02 | $41.63 | 34800 |
| 2022-07-22 | 40.88 | $41.34 | 54208 |
| 2022-07-21 | 40.80 | $41.70 | 33100 |
| 2022-07-20 | 40.61 | $41.29 | 31100 |
| 2022-07-19 | 40.52 | $41.61 | 44600 |
| 2022-07-18 | 40.32 | $40.85 | 47000 |
| 2022-07-15 | 40.33 | $40.53 | 26700 |
| 2022-07-14 | 40.47 | $40.30 | 32143 |
| 2022-07-13 | 40.72 | $40.72 | 79142 |
| 2022-07-12 | 40.91 | $40.89 | 57900 |
| 2022-07-11 | 41.11 | $41.04 | 36900 |
| 2022-07-08 | 41.32 | $41.98 | 20900 |
| 2022-07-07 | 41.29 | $41.83 | 46209 |
| 2022-07-06 | 41.32 | $41.04 | 50348 |
| 2022-07-05 | 41.63 | $41.53 | 69400 |
| 2022-07-01 | 41.86 | $42.04 | 77200 |
| 2022-06-30 | 42.00 | $42.27 | 35027 |
| 2022-06-29 | 42.11 | $42.41 | 55735 |
| 2022-06-28 | 42.22 | $42.80 | 54700 |
| 2022-06-27 | 42.24 | $42.84 | 54300 |
| 2022-06-24 | 42.28 | $42.57 | 26508 |
| 2022-06-23 | 42.42 | $41.77 | 44618 |
| 2022-06-22 | 42.87 | $41.93 | 117737 |
| 2022-06-21 | 43.38 | $42.72 | 41803 |
| 2022-06-17 | 43.77 | $42.72 | 39100 |
| 2022-06-16 | 44.26 | $42.93 | 52838 |
| 2022-06-15 | 44.79 | $44.23 | 31926 |
| 2022-06-14 | 45.04 | $43.83 | 59200 |
| 2022-06-13 | 45.47 | $43.52 | 69610 |
| 2022-06-10 | 46.09 | $44.89 | 120415 |
| 2022-06-09 | 46.41 | $45.49 | 42800 |
| 2022-06-08 | 46.61 | $46.25 | 60218 |
| 2022-06-07 | 46.61 | $46.55 | 38841 |
| 2022-06-06 | 46.51 | $46.42 | 31213 |
| 2022-06-03 | 46.42 | $46.40 | 40200 |
| 2022-06-02 | 46.31 | $47.15 | 38835 |
| 2022-06-01 | 45.94 | $46.62 | 84337 |
| 2022-05-31 | 45.65 | $46.69 | 55900 |
| 2022-05-27 | 45.28 | $46.26 | 49341 |
| 2022-05-26 | 44.97 | $45.94 | 21532 |
| 2022-05-25 | 44.69 | $45.26 | 29716 |
| 2022-05-24 | 44.58 | $45.27 | 41600 |
| 2022-05-23 | 44.45 | $45.72 | 51900 |
| 2022-05-20 | 44.15 | $45.16 | 40900 |
| 2022-05-19 | 43.99 | $44.97 | 31639 |
| 2022-05-18 | 43.86 | $44.44 | 102720 |
| 2022-05-17 | 43.90 | $45.29 | 57410 |
| 2022-05-16 | 43.69 | $44.43 | 37000 |
| 2022-05-13 | 43.72 | $44.39 | 86200 |
| 2022-05-12 | 43.80 | $43.29 | 70100 |
| 2022-05-11 | 44.27 | $43.67 | 64729 |
| 2022-05-10 | 44.74 | $44.15 | 41209 |
| 2022-05-09 | 45.19 | $44.14 | 57000 |
| 2022-05-06 | 45.75 | $45.34 | 35700 |
| 2022-05-05 | 46.06 | $45.80 | 28000 |
| 2022-05-04 | 46.32 | $47.32 | 36300 |
| 2022-05-03 | 46.16 | $46.78 | 29021 |
| 2022-05-02 | 46.15 | $46.26 | 56812 |
| 2022-04-29 | 46.31 | $46.37 | 32600 |
| 2022-04-28 | 46.50 | $46.66 | 36500 |
| 2022-04-27 | 46.64 | $45.95 | 32500 |
| 2022-04-26 | 47.06 | $45.54 | 61800 |
| 2022-04-25 | 47.71 | $46.55 | 20000 |
| 2022-04-22 | 48.19 | $47.24 | 33200 |
| 2022-04-21 | 48.56 | $47.73 | 48500 |
| 2022-04-20 | 48.85 | $48.48 | 17720 |
| 2022-04-19 | 48.98 | $48.45 | 19200 |
| 2022-04-18 | 49.15 | $48.75 | 32800 |
| 2022-04-14 | 49.25 | $48.81 | 38400 |
| 2022-04-13 | 49.36 | $49.13 | 11920 |
| 2022-04-12 | 49.38 | $48.62 | 20600 |
| 2022-04-11 | 49.57 | $48.78 | 23013 |
| 2022-04-08 | 49.75 | $49.42 | 32837 |
| 2022-04-07 | 49.75 | $49.08 | 16629 |
| 2022-04-06 | 49.86 | $49.46 | 27834 |
| 2022-04-05 | 49.87 | $49.82 | 25035 |
| 2022-04-04 | 49.76 | $50.45 | 45000 |
| 2022-04-01 | 49.41 | $49.85 | 18200 |
| 2022-03-31 | 49.18 | $49.05 | 28900 |
| 2022-03-30 | 49.14 | $49.45 | 24018 |
| 2022-03-29 | 48.97 | $49.55 | 60127 |
| 2022-03-28 | 48.72 | $49.08 | 37020 |
| 2022-03-25 | 48.57 | $49.05 | 26900 |
| 2022-03-24 | 48.39 | $49.43 | 33700 |
| 2022-03-23 | 48.06 | $48.90 | 22300 |
| 2022-03-22 | 47.83 | $49.25 | 34335 |
| 2022-03-21 | 47.45 | $48.59 | 45324 |
| 2022-03-18 | 47.20 | $49.21 | 26008 |
| 2022-03-17 | 46.71 | $48.43 | 13800 |
| 2022-03-16 | 46.39 | $48.25 | 63307 |
| 2022-03-15 | 46.06 | $45.69 | 51005 |
| 2022-03-14 | 46.50 | $45.91 | 69900 |
| 2022-03-11 | 46.98 | $46.77 | 63200 |
| 2022-03-10 | 47.32 | $47.33 | 24622 |
| 2022-03-09 | 47.57 | $47.76 | 23804 |
| 2022-03-08 | 47.76 | $46.71 | 38300 |
| 2022-03-07 | 48.33 | $46.72 | 35536 |
| 2022-03-04 | 49.05 | $48.34 | 42600 |
| 2022-03-03 | 49.41 | $49.23 | 11520 |
| 2022-03-02 | 49.59 | $49.42 | 35400 |
| 2022-03-01 | 49.74 | $48.98 | 25600 |
| 2022-02-28 | 50.08 | $49.51 | 27045 |
| 2022-02-25 | 50.33 | $50.02 | 31348 |
| 2022-02-24 | 50.47 | $49.13 | 52000 |
| 2022-02-23 | 50.93 | $50.23 | 18420 |
| 2022-02-22 | 51.14 | $50.50 | 14033 |
| 2022-02-18 | 51.30 | $51.14 | 44437 |
| 2022-02-17 | 51.30 | $51.24 | 13100 |
| 2022-02-16 | 51.26 | $51.63 | 24200 |
| 2022-02-15 | 51.08 | $51.18 | 23403 |
| 2022-02-14 | 51.00 | $50.55 | 21700 |
| 2022-02-11 | 51.10 | $51.26 | 20200 |
| 2022-02-10 | 50.99 | $51.63 | 20000 |
| 2022-02-09 | 50.74 | $51.80 | 20000 |
| 2022-02-08 | 50.38 | $51.04 | 22045 |
| 2022-02-07 | 50.18 | $50.61 | 16900 |
| 2022-02-04 | 50.08 | $50.39 | 16100 |
| 2022-02-03 | 50.02 | $50.10 | 30100 |
| 2022-02-02 | 50.05 | $50.69 | 18812 |
| 2022-02-01 | 49.91 | $50.59 | 9100 |
| 2022-01-31 | 49.77 | $50.35 | 23420 |
| 2022-01-28 | 49.68 | $49.04 | 35630 |
| 2022-01-27 | 49.99 | $48.96 | 29100 |
| 2022-01-26 | 50.39 | $49.22 | 26600 |
| 2022-01-25 | 50.81 | $49.78 | 28916 |
| 2022-01-24 | 51.14 | $49.94 | 57200 |
| 2022-01-21 | 51.48 | $50.79 | 46000 |
| 2022-01-20 | 51.63 | $51.38 | 33900 |
| 2022-01-19 | 51.62 | $51.54 | 30700 |
| 2022-01-18 | 51.54 | $51.09 | 35600 |
| 2022-01-14 | 51.59 | $51.70 | 13900 |
| 2022-01-13 | 51.44 | $51.70 | 36510 |
| 2022-01-12 | 51.26 | $51.98 | 25024 |
| 2022-01-11 | 50.94 | $51.49 | 30100 |
| 2022-01-10 | 50.70 | $50.79 | 18100 |
| 2022-01-07 | 50.62 | $50.65 | 31014 |
| 2022-01-06 | 50.58 | $50.20 | 24900 |
| 2022-01-05 | 50.66 | $50.20 | 33100 |
| 2022-01-04 | 50.75 | $50.86 | 43200 |
| 2022-01-03 | 50.65 | $50.88 | 45331 |
| 2021-12-31 | 50.52 | $50.59 | 39900 |
| 2021-12-30 | 50.45 | $50.70 | 75017 |
| 2021-12-29 | 50.33 | $50.44 | 19800 |
| 2021-12-28 | 50.26 | $50.62 | 30083 |
| 2021-12-27 | 50.12 | $50.60 | 76637 |
| 2021-12-23 | 49.95 | $50.36 | 17600 |
| 2021-12-22 | 49.82 | $50.03 | 20200 |
| 2021-12-21 | 49.77 | $49.75 | 34000 |
| 2021-12-20 | 49.79 | $49.10 | 26234 |
| 2021-12-17 | 50.03 | $49.82 | 27307 |
| 2021-12-16 | 50.10 | $49.77 | 40341 |
| 2021-12-15 | 50.19 | $50.04 | 25819 |
| 2021-12-14 | 50.22 | $49.74 | 15300 |
| 2021-12-13 | 50.35 | $50.14 | 19200 |
| 2021-12-10 | 50.38 | $50.71 | 18108 |
| 2021-12-09 | 50.23 | $50.87 | 24600 |
| 2021-12-08 | 50.00 | $50.92 | 21524 |
| 2021-12-07 | 49.70 | $50.77 | 16918 |
| 2021-12-06 | 49.38 | $50.11 | 18400 |
| 2021-12-03 | 49.21 | $49.54 | 9115 |
| 2021-12-02 | 49.19 | $49.62 | 21715 |
| 2021-12-01 | 49.14 | $49.05 | 32717 |
| 2021-11-30 | 49.27 | $48.76 | 20815 |
| 2021-11-29 | 49.53 | $48.94 | 15000 |
| 2021-11-26 | 49.79 | $48.67 | 10210 |
| 2021-11-24 | 50.20 | $50.24 | 106200 |
| 2021-11-23 | 50.20 | $50.15 | 13246 |
| 2021-11-22 | 50.23 | $50.05 | 19805 |
| 2021-11-19 | 50.30 | $50.13 | 8900 |
| 2021-11-18 | 50.36 | $50.09 | 9700 |
| 2021-11-17 | 50.44 | $50.57 | 3648 |
| 2021-11-16 | 50.40 | $50.56 | 7040 |
| 2021-11-15 | 50.34 | $50.65 | 18240 |
| 2021-11-12 | 50.25 | $50.71 | 14318 |
| 2021-11-11 | 50.11 | $50.63 | 24201 |
| 2021-11-10 | 49.98 | $49.80 | 4500 |
| 2021-11-09 | 50.08 | $50.19 | 7449 |
| 2021-11-08 | 50.08 | $50.33 | 17117 |
| 2021-11-05 | 50.04 | $49.78 | 16900 |
| 2021-11-04 | 50.16 | $49.71 | 68900 |
| 2021-11-03 | 50.34 | $49.99 | 38900 |
| 2021-11-02 | 50.47 | $49.71 | 42300 |
| 2021-11-01 | 50.71 | $50.30 | 15914 |
| 2021-10-29 | 50.82 | $50.04 | 15300 |
| 2021-10-28 | 51.03 | $50.60 | 3813 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.46
2026-07-24
Close Price
$62.88
Vol: 78822
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.01
Average
51.90
Maximum
75.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.46 | $62.88 | 78822 |
| 2026-07-23 | 45.36 | $63.53 | 88500 |
| 2026-07-22 | 46.86 | $64.03 | 139900 |
| 2026-07-21 | 45.39 | $63.60 | 141705 |
| 2026-07-20 | 40.26 | $62.20 | 65903 |
| 2026-07-17 | 42.22 | $62.93 | 171700 |
| 2026-07-16 | 44.93 | $63.88 | 115400 |
| 2026-07-15 | 46.51 | $64.41 | 145001 |
| 2026-07-14 | 45.90 | $64.23 | 94100 |
| 2026-07-13 | 45.77 | $64.19 | 106148 |
| 2026-07-10 | 49.92 | $65.63 | 99000 |
| 2026-07-09 | 47.20 | $64.77 | 60700 |
| 2026-07-08 | 46.69 | $64.61 | 53300 |
| 2026-07-07 | 46.69 | $64.61 | 100200 |
| 2026-07-06 | 50.95 | $66.14 | 95640 |
| 2026-07-02 | 47.08 | $64.85 | 147603 |
| 2026-07-01 | 45.50 | $64.35 | 142926 |
| 2026-06-30 | 48.98 | $65.60 | 140318 |
| 2026-06-29 | 47.17 | $65.01 | 148926 |
| 2026-06-26 | 44.77 | $64.25 | 188100 |
| 2026-06-25 | 46.32 | $64.84 | 73800 |
| 2026-06-24 | 46.84 | $65.04 | 77500 |
| 2026-06-23 | 47.25 | $65.20 | 122500 |
| 2026-06-22 | 55.51 | $68.10 | 96656 |
| 2026-06-18 | 56.35 | $68.36 | 58900 |
| 2026-06-17 | 53.61 | $67.29 | 86800 |
| 2026-06-16 | 56.35 | $68.16 | 96100 |
| 2026-06-15 | 58.30 | $68.76 | 65147 |
| 2026-06-12 | 53.34 | $66.82 | 126830 |
| 2026-06-11 | 52.76 | $66.61 | 121340 |
| 2026-06-10 | 44.27 | $63.89 | 105339 |
| 2026-06-09 | 46.10 | $64.52 | 91100 |
| 2026-06-08 | 47.15 | $64.88 | 103500 |
| 2026-06-05 | 45.81 | $64.47 | 69849 |
| 2026-06-04 | 56.95 | $67.80 | 54946 |
| 2026-06-03 | 57.87 | $68.03 | 42634 |
| 2026-06-02 | 61.37 | $68.88 | 62830 |
| 2026-06-01 | 61.74 | $68.97 | 64036 |
| 2026-05-29 | 58.36 | $67.71 | 78700 |
| 2026-05-28 | 58.47 | $67.74 | 75112 |
| 2026-05-27 | 57.91 | $67.53 | 64444 |
| 2026-05-26 | 61.48 | $68.48 | 76320 |
| 2026-05-22 | 55.44 | $66.28 | 63700 |
| 2026-05-21 | 53.55 | $65.68 | 62100 |
| 2026-05-20 | 51.44 | $65.03 | 101156 |
| 2026-05-19 | 48.52 | $64.18 | 63021 |
| 2026-05-18 | 51.20 | $64.96 | 104434 |
| 2026-05-15 | 52.54 | $65.34 | 88111 |
| 2026-05-14 | 59.84 | $67.20 | 64000 |
| 2026-05-13 | 59.58 | $67.11 | 53106 |
| 2026-05-12 | 57.23 | $66.30 | 46300 |
| 2026-05-11 | 63.23 | $67.69 | 43800 |
| 2026-05-08 | 63.41 | $67.73 | 40555 |
| 2026-05-07 | 60.82 | $66.76 | 48507 |
| 2026-05-06 | 63.23 | $67.31 | 86340 |
| 2026-05-05 | 60.38 | $66.26 | 83479 |
| 2026-05-04 | 55.86 | $64.80 | 139224 |
| 2026-05-01 | 58.60 | $65.43 | 65224 |
| 2026-04-30 | 58.42 | $65.37 | 66537 |
| 2026-04-29 | 54.29 | $64.09 | 64951 |
| 2026-04-28 | 55.89 | $64.48 | 41217 |
| 2026-04-27 | 55.73 | $64.43 | 60900 |
| 2026-04-24 | 57.96 | $64.99 | 67400 |
| 2026-04-23 | 55.77 | $64.26 | 117400 |
| 2026-04-22 | 60.81 | $65.48 | 61116 |
| 2026-04-21 | 57.56 | $64.39 | 132200 |
| 2026-04-20 | 62.48 | $65.48 | 67300 |
| 2026-04-17 | 64.26 | $65.85 | 82200 |
| 2026-04-16 | 60.64 | $64.59 | 81600 |
| 2026-04-15 | 60.03 | $64.39 | 65414 |
| 2026-04-14 | 61.02 | $64.61 | 78341 |
| 2026-04-13 | 59.25 | $64.00 | 83100 |
| 2026-04-10 | 57.42 | $63.39 | 64021 |
| 2026-04-09 | 56.97 | $63.24 | 74042 |
| 2026-04-08 | 56.29 | $63.01 | 79116 |
| 2026-04-07 | 47.26 | $60.37 | 82142 |
| 2026-04-06 | 46.71 | $60.23 | 65000 |
| 2026-04-02 | 45.98 | $60.04 | 75900 |
| 2026-04-01 | 46.26 | $60.13 | 176300 |
| 2026-03-31 | 45.73 | $59.98 | 116804 |
| 2026-03-30 | 39.00 | $58.23 | 276152 |
| 2026-03-27 | 40.33 | $58.72 | 76231 |
| 2026-03-26 | 40.60 | $58.82 | 102251 |
| 2026-03-25 | 46.08 | $60.70 | 56500 |
| 2026-03-24 | 40.87 | $59.41 | 96200 |
| 2026-03-23 | 42.82 | $60.05 | 103540 |
| 2026-03-20 | 37.52 | $58.85 | 138700 |
| 2026-03-19 | 43.49 | $60.72 | 63900 |
| 2026-03-18 | 42.56 | $60.52 | 54445 |
| 2026-03-17 | 46.40 | $61.58 | 51500 |
| 2026-03-16 | 44.33 | $61.12 | 100500 |
| 2026-03-13 | 38.66 | $59.96 | 95300 |
| 2026-03-12 | 40.13 | $60.40 | 111749 |
| 2026-03-11 | 44.49 | $61.59 | 96300 |
| 2026-03-10 | 43.36 | $61.36 | 113400 |
| 2026-03-09 | 44.36 | $61.63 | 132401 |
| 2026-03-06 | 40.06 | $60.75 | 318900 |
| 2026-03-05 | 40.74 | $60.95 | 146106 |
| 2026-03-04 | 45.85 | $62.33 | 172014 |
| 2026-03-03 | 46.08 | $62.39 | 238827 |
| 2026-03-02 | 60.44 | $65.27 | 252100 |
| 2026-02-27 | 66.52 | $66.16 | 82839 |
| 2026-02-26 | 67.61 | $66.31 | 211316 |
| 2026-02-25 | 72.26 | $66.93 | 1.8M |
| 2026-02-24 | 70.12 | $66.25 | 55309 |
| 2026-02-23 | 68.05 | $65.65 | 100600 |
| 2026-02-20 | 71.82 | $66.13 | 83700 |
| 2026-02-19 | 66.84 | $64.76 | 62700 |
| 2026-02-18 | 68.60 | $64.97 | 152296 |
| 2026-02-17 | 67.56 | $64.70 | 91100 |
| 2026-02-13 | 67.48 | $64.68 | 87317 |
| 2026-02-12 | 67.19 | $64.60 | 79330 |
| 2026-02-11 | 71.81 | $65.20 | 63146 |
| 2026-02-10 | 68.17 | $64.15 | 127000 |
| 2026-02-09 | 67.91 | $64.08 | 72800 |
| 2026-02-06 | 65.64 | $63.49 | 57200 |
| 2026-02-05 | 60.10 | $62.27 | 99500 |
| 2026-02-04 | 64.82 | $62.85 | 341600 |
| 2026-02-03 | 64.22 | $62.72 | 76128 |
| 2026-02-02 | 63.03 | $62.46 | 49200 |
| 2026-01-30 | 62.05 | $62.25 | 77624 |
| 2026-01-29 | 75.85 | $63.78 | 66000 |
| 2026-01-28 | 75.85 | $63.78 | 41442 |
| 2026-01-27 | 75.06 | $63.54 | 179200 |
| 2026-01-26 | 71.88 | $62.66 | 92714 |
| 2026-01-23 | 70.59 | $62.34 | 57000 |
| 2026-01-22 | 69.46 | $62.07 | 114000 |
| 2026-01-21 | 68.08 | $61.75 | 2.4M |
| 2026-01-20 | 64.08 | $60.92 | 197618 |
| 2026-01-16 | 63.45 | $60.80 | 51631 |
| 2026-01-15 | 67.17 | $61.20 | 34619 |
| 2026-01-14 | 66.47 | $61.05 | 49900 |
| 2026-01-13 | 64.09 | $60.56 | 135424 |
| 2026-01-12 | 65.72 | $60.74 | 93500 |
| 2026-01-09 | 62.17 | $60.04 | 33200 |
| 2026-01-08 | 59.43 | $59.56 | 44308 |
| 2026-01-07 | 61.73 | $59.82 | 58308 |
| 2026-01-06 | 63.80 | $60.05 | 63500 |
| 2026-01-05 | 60.87 | $59.51 | 69100 |
| 2026-01-02 | 58.94 | $59.18 | 75700 |
| 2025-12-31 | 53.16 | $58.31 | 26500 |
| 2025-12-30 | 53.74 | $58.38 | 138339 |
| 2025-12-29 | 52.25 | $58.17 | 72400 |
| 2025-12-26 | 54.96 | $58.51 | 63700 |
| 2025-12-24 | 53.76 | $58.33 | 18200 |
| 2025-12-23 | 53.23 | $58.25 | 54624 |
| 2025-12-22 | 51.79 | $58.03 | 60805 |
| 2025-12-19 | 49.08 | $57.63 | 98600 |
| 2025-12-18 | 44.97 | $57.07 | 152107 |
| 2025-12-17 | 41.19 | $56.60 | 67700 |
| 2025-12-16 | 42.31 | $56.79 | 36600 |
| 2025-12-15 | 53.57 | $58.34 | 53600 |
| 2025-12-12 | 51.51 | $58.08 | 45033 |
| 2025-12-11 | 56.44 | $58.62 | 49800 |
| 2025-12-10 | 56.22 | $58.59 | 61725 |
| 2025-12-09 | 52.64 | $58.12 | 36100 |
| 2025-12-08 | 52.99 | $58.16 | 42800 |
| 2025-12-05 | 56.47 | $58.55 | 37510 |
| 2025-12-04 | 54.51 | $58.28 | 49800 |
| 2025-12-03 | 54.36 | $58.26 | 31223 |
| 2025-12-02 | 54.29 | $58.25 | 66214 |
| 2025-12-01 | 52.59 | $58.00 | 39400 |
| 2025-11-28 | 52.81 | $58.03 | 35300 |
| 2025-11-26 | 51.83 | $57.88 | 29640 |
| 2025-11-25 | 49.09 | $57.47 | 74437 |
| 2025-11-24 | 46.40 | $57.09 | 39300 |
| 2025-11-21 | 43.57 | $56.71 | 45700 |
| 2025-11-20 | 43.80 | $56.75 | 38224 |
| 2025-11-19 | 47.98 | $57.44 | 21842 |
| 2025-11-18 | 48.94 | $57.59 | 68639 |
| 2025-11-17 | 51.42 | $57.97 | 60826 |
| 2025-11-14 | 57.96 | $58.86 | 40900 |
| 2025-11-13 | 56.67 | $58.64 | 28000 |
| 2025-11-12 | 59.44 | $58.99 | 25902 |
| 2025-11-11 | 58.33 | $58.79 | 46915 |
| 2025-11-10 | 58.06 | $58.74 | 47511 |
| 2025-11-07 | 52.14 | $57.74 | 45107 |
| 2025-11-06 | 53.58 | $57.94 | 33129 |
| 2025-11-05 | 54.73 | $58.10 | 83700 |
| 2025-11-04 | 50.31 | $57.40 | 133331 |
| 2025-11-03 | 57.29 | $58.32 | 35700 |
| 2025-10-31 | 55.57 | $58.05 | 19229 |
| 2025-10-30 | 55.65 | $58.06 | 32617 |
| 2025-10-29 | 59.41 | $58.53 | 49441 |
| 2025-10-28 | 59.41 | $58.53 | 24840 |
| 2025-10-27 | 60.75 | $58.70 | 22500 |
| 2025-10-24 | 58.22 | $58.22 | 21900 |
| 2025-10-23 | 57.52 | $58.09 | 19200 |
| 2025-10-22 | 56.17 | $57.84 | 38500 |
| 2025-10-21 | 54.63 | $57.56 | 28300 |
| 2025-10-20 | 57.14 | $57.93 | 24300 |
| 2025-10-17 | 54.29 | $57.40 | 25700 |
| 2025-10-16 | 55.28 | $57.55 | 179806 |
| 2025-10-15 | 54.16 | $57.34 | 30100 |
| 2025-10-14 | 48.42 | $56.35 | 24609 |
| 2025-10-13 | 51.65 | $56.87 | 42900 |
| 2025-10-10 | 40.39 | $55.32 | 42800 |
| 2025-10-09 | 58.27 | $57.47 | 48516 |
| 2025-10-08 | 59.91 | $57.61 | 27700 |
| 2025-10-07 | 57.65 | $57.33 | 27445 |
| 2025-10-06 | 60.19 | $57.55 | 32738 |
| 2025-10-03 | 59.73 | $57.49 | 17300 |
| 2025-10-02 | 59.65 | $57.48 | 22500 |
| 2025-10-01 | 60.60 | $57.57 | 19700 |
| 2025-09-30 | 59.23 | $57.37 | 21600 |
| 2025-09-29 | 56.20 | $56.95 | 21348 |
| 2025-09-26 | 52.26 | $56.46 | 36400 |
| 2025-09-25 | 53.66 | $56.61 | 20614 |
| 2025-09-24 | 56.14 | $56.87 | 39236 |
| 2025-09-23 | 60.77 | $57.32 | 51300 |
| 2025-09-22 | 65.19 | $57.71 | 37400 |
| 2025-09-19 | 64.88 | $57.66 | 21600 |
| 2025-09-18 | 65.10 | $57.68 | 46900 |
| 2025-09-17 | 68.19 | $57.96 | 34603 |
| 2025-09-16 | 67.67 | $57.86 | 27437 |
| 2025-09-15 | 66.47 | $57.63 | 18044 |
| 2025-09-12 | 65.14 | $57.38 | 36527 |
| 2025-09-11 | 65.93 | $57.46 | 37700 |
| 2025-09-10 | 63.49 | $57.00 | 28700 |
| 2025-09-09 | 61.73 | $56.69 | 17403 |
| 2025-09-08 | 61.39 | $56.63 | 40100 |
| 2025-09-05 | 58.64 | $56.16 | 17500 |
| 2025-09-04 | 53.85 | $55.44 | 24400 |
| 2025-09-03 | 56.35 | $55.73 | 23500 |
| 2025-09-02 | 53.90 | $55.38 | 21313 |
| 2025-08-29 | 55.33 | $55.55 | 55800 |
| 2025-08-28 | 58.36 | $55.90 | 18800 |
| 2025-08-27 | 56.28 | $55.58 | 37800 |
| 2025-08-26 | 58.09 | $55.79 | 19914 |
| 2025-08-25 | 60.19 | $56.03 | 23200 |
| 2025-08-22 | 63.75 | $56.42 | 25811 |
| 2025-08-21 | 59.03 | $55.62 | 25117 |
| 2025-08-20 | 58.65 | $55.56 | 34702 |
| 2025-08-19 | 59.44 | $55.65 | 30900 |
| 2025-08-18 | 64.91 | $56.24 | 57600 |
| 2025-08-15 | 63.28 | $55.94 | 21400 |
| 2025-08-14 | 61.34 | $55.60 | 14600 |
| 2025-08-13 | 64.68 | $55.95 | 20800 |
| 2025-08-12 | 62.34 | $55.53 | 150200 |
| 2025-08-11 | 58.22 | $54.87 | 22200 |
| 2025-08-08 | 59.82 | $55.04 | 45141 |
| 2025-08-07 | 59.32 | $54.96 | 19621 |
| 2025-08-06 | 57.56 | $54.68 | 21800 |
| 2025-08-05 | 56.48 | $54.51 | 50120 |
| 2025-08-04 | 53.56 | $54.07 | 154800 |
| 2025-08-01 | 49.77 | $53.55 | 20200 |
| 2025-07-31 | 53.01 | $53.96 | 32200 |
| 2025-07-30 | 56.41 | $54.36 | 44216 |
| 2025-07-29 | 61.46 | $54.90 | 13447 |
| 2025-07-28 | 59.48 | $54.59 | 24716 |
| 2025-07-25 | 65.23 | $55.15 | 18920 |
| 2025-07-24 | 66.65 | $55.28 | 24000 |
| 2025-07-23 | 70.46 | $55.62 | 34000 |
| 2025-07-22 | 67.95 | $55.13 | 44300 |
| 2025-07-21 | 67.80 | $55.10 | 36900 |
| 2025-07-18 | 65.22 | $54.63 | 14900 |
| 2025-07-17 | 67.63 | $54.85 | 28500 |
| 2025-07-16 | 65.49 | $54.46 | 21643 |
| 2025-07-15 | 65.15 | $54.40 | 18800 |
| 2025-07-14 | 64.49 | $54.28 | 42203 |
| 2025-07-11 | 62.47 | $53.92 | 26934 |
| 2025-07-10 | 63.91 | $54.07 | 18500 |
| 2025-07-09 | 63.32 | $53.96 | 72400 |
| 2025-07-08 | 62.90 | $53.88 | 32900 |
| 2025-07-07 | 60.95 | $53.51 | 54246 |
| 2025-07-03 | 69.08 | $54.38 | 16601 |
| 2025-07-02 | 67.22 | $53.99 | 30138 |
| 2025-07-01 | 66.33 | $53.81 | 48719 |
| 2025-06-30 | 65.03 | $53.55 | 35943 |
| 2025-06-27 | 64.06 | $53.36 | 28100 |
| 2025-06-26 | 65.14 | $53.48 | 141500 |
| 2025-06-25 | 63.38 | $53.12 | 31348 |
| 2025-06-24 | 63.19 | $53.08 | 15400 |
| 2025-06-23 | 60.64 | $52.57 | 24027 |
| 2025-06-20 | 58.78 | $52.22 | 24500 |
| 2025-06-18 | 62.89 | $52.73 | 22700 |
| 2025-06-17 | 63.39 | $52.79 | 33100 |
| 2025-06-16 | 70.62 | $53.61 | 20100 |
| 2025-06-13 | 67.82 | $52.95 | 27828 |
| 2025-06-12 | 74.82 | $53.63 | 25800 |
| 2025-06-11 | 73.80 | $53.36 | 31732 |
| 2025-06-10 | 73.72 | $53.34 | 16743 |
| 2025-06-09 | 72.01 | $52.89 | 17313 |
| 2025-06-06 | 69.86 | $52.37 | 20311 |
| 2025-06-05 | 67.82 | $51.92 | 24946 |
| 2025-06-04 | 67.82 | $51.92 | 15400 |
| 2025-06-03 | 64.40 | $51.21 | 37031 |
| 2025-06-02 | 63.93 | $51.12 | 33123 |
| 2025-05-30 | 62.33 | $50.81 | 20700 |
| 2025-05-29 | 67.47 | $51.37 | 34200 |
| 2025-05-28 | 65.85 | $51.03 | 28201 |
| 2025-05-27 | 66.50 | $51.10 | 38000 |
| 2025-05-23 | 66.59 | $51.11 | 26500 |
| 2025-05-22 | 64.75 | $50.70 | 14745 |
| 2025-05-21 | 65.84 | $50.83 | 44617 |
| 2025-05-20 | 65.28 | $50.70 | 29300 |
| 2025-05-19 | 65.67 | $50.75 | 24900 |
| 2025-05-16 | 64.75 | $50.52 | 19324 |
| 2025-05-15 | 64.35 | $50.42 | 29727 |
| 2025-05-14 | 64.09 | $50.35 | 55931 |
| 2025-05-13 | 62.88 | $50.03 | 57544 |
| 2025-05-12 | 62.00 | $49.80 | 36632 |
| 2025-05-09 | 59.01 | $49.05 | 35800 |
| 2025-05-08 | 56.85 | $48.55 | 43500 |
| 2025-05-07 | 56.85 | $48.55 | 44228 |
| 2025-05-06 | 60.77 | $49.23 | 29318 |
| 2025-05-05 | 62.95 | $49.59 | 60747 |
| 2025-05-02 | 60.80 | $49.01 | 53000 |
| 2025-05-01 | 54.36 | $47.53 | 39900 |
| 2025-04-30 | 55.77 | $47.77 | 16500 |
| 2025-04-29 | 55.36 | $47.68 | 42816 |
| 2025-04-28 | 54.19 | $47.42 | 28400 |
| 2025-04-25 | 53.52 | $47.27 | 29900 |
| 2025-04-24 | 55.58 | $47.67 | 78400 |
| 2025-04-23 | 52.64 | $46.99 | 28000 |
| 2025-04-22 | 51.29 | $46.69 | 119632 |
| 2025-04-21 | 48.64 | $46.12 | 39900 |
| 2025-04-17 | 48.22 | $46.03 | 38700 |
| 2025-04-16 | 46.89 | $45.74 | 30238 |
| 2025-04-15 | 47.94 | $46.00 | 42818 |
| 2025-04-14 | 47.68 | $45.94 | 26000 |
| 2025-04-11 | 45.28 | $45.38 | 72444 |
| 2025-04-10 | 39.65 | $44.18 | 61147 |
| 2025-04-09 | 40.81 | $44.53 | 109714 |
| 2025-04-08 | 26.01 | $42.02 | 271200 |
| 2025-04-07 | 28.14 | $42.82 | 257900 |
| 2025-04-04 | 33.25 | $44.40 | 149122 |
| 2025-04-03 | 45.33 | $46.84 | 46400 |
| 2025-04-02 | 51.69 | $47.71 | 27600 |
| 2025-04-01 | 50.17 | $47.51 | 124717 |
| 2025-03-31 | 47.40 | $47.16 | 40600 |
| 2025-03-28 | 49.26 | $47.41 | 47902 |
| 2025-03-27 | 55.91 | $48.21 | 33202 |
| 2025-03-26 | 53.91 | $47.94 | 44500 |
| 2025-03-25 | 55.69 | $48.14 | 37800 |
| 2025-03-24 | 56.93 | $48.28 | 51900 |
| 2025-03-21 | 55.65 | $48.09 | 26500 |
| 2025-03-20 | 56.66 | $48.21 | 30800 |
| 2025-03-19 | 60.48 | $48.65 | 34600 |
| 2025-03-18 | 59.60 | $48.50 | 27200 |
| 2025-03-17 | 60.19 | $48.57 | 82011 |
| 2025-03-14 | 56.86 | $48.00 | 40300 |
| 2025-03-13 | 51.89 | $47.26 | 206736 |
| 2025-03-12 | 52.98 | $47.40 | 51000 |
| 2025-03-11 | 51.88 | $47.24 | 61916 |
| 2025-03-10 | 49.85 | $46.95 | 69600 |
| 2025-03-07 | 57.02 | $47.86 | 40300 |
| 2025-03-06 | 54.78 | $47.53 | 48600 |
| 2025-03-05 | 56.13 | $47.69 | 33700 |
| 2025-03-04 | 46.03 | $46.41 | 38200 |
| 2025-03-03 | 42.39 | $46.04 | 55400 |
| 2025-02-28 | 43.45 | $46.18 | 43146 |
| 2025-02-27 | 48.79 | $46.83 | 53100 |
| 2025-02-26 | 55.94 | $47.54 | 151800 |
| 2025-02-25 | 53.76 | $47.30 | 30619 |
| 2025-02-24 | 53.87 | $47.31 | 37001 |
| 2025-02-21 | 54.78 | $47.40 | 39019 |
| 2025-02-20 | 58.57 | $47.76 | 82807 |
| 2025-02-19 | 56.00 | $47.44 | 45900 |
| 2025-02-18 | 55.34 | $47.36 | 44800 |
| 2025-02-14 | 53.10 | $47.09 | 39700 |
| 2025-02-13 | 53.19 | $47.10 | 47800 |
| 2025-02-12 | 50.44 | $46.77 | 63133 |
| 2025-02-11 | 47.50 | $46.44 | 34500 |
| 2025-02-10 | 50.70 | $46.81 | 29300 |
| 2025-02-07 | 47.72 | $46.48 | 22925 |
| 2025-02-06 | 48.39 | $46.56 | 44832 |
| 2025-02-05 | 46.13 | $46.31 | 88422 |
| 2025-02-04 | 46.13 | $46.31 | 31000 |
| 2025-02-03 | 41.41 | $45.80 | 37100 |
| 2025-01-31 | 43.77 | $46.13 | 47215 |
| 2025-01-30 | 47.59 | $46.62 | 77821 |
| 2025-01-29 | 42.10 | $46.06 | 39217 |
| 2025-01-28 | 41.47 | $46.00 | 36100 |
| 2025-01-27 | 42.12 | $46.09 | 46849 |
| 2025-01-24 | 44.85 | $46.46 | 68410 |
| 2025-01-23 | 43.82 | $46.35 | 57613 |
| 2025-01-22 | 42.34 | $46.19 | 47400 |
| 2025-01-21 | 43.08 | $46.30 | 48328 |
| 2025-01-17 | 38.90 | $45.85 | 25427 |
| 2025-01-16 | 35.18 | $45.48 | 61300 |
| 2025-01-15 | 35.74 | $45.58 | 72300 |
| 2025-01-14 | 32.48 | $45.26 | 63000 |
| 2025-01-13 | 26.38 | $44.71 | 82237 |
| 2025-01-10 | 27.14 | $44.89 | 78209 |
| 2025-01-08 | 32.03 | $45.89 | 69728 |
| 2025-01-07 | 33.82 | $46.20 | 61400 |
| 2025-01-06 | 34.35 | $46.29 | 48541 |
| 2025-01-03 | 34.69 | $46.35 | 35900 |
| 2025-01-02 | 33.10 | $46.20 | 71600 |
| 2024-12-31 | 33.10 | $46.20 | 70310 |
| 2024-12-30 | 33.49 | $46.28 | 103542 |
| 2024-12-27 | 35.13 | $46.61 | 42700 |
| 2024-12-26 | 36.78 | $46.93 | 48707 |
| 2024-12-24 | 37.51 | $47.07 | 20802 |
| 2024-12-23 | 35.60 | $46.85 | 132700 |
| 2024-12-20 | 34.82 | $46.76 | 77500 |
| 2024-12-19 | 34.15 | $46.68 | 95500 |
| 2024-12-18 | 31.63 | $46.38 | 56400 |
| 2024-12-17 | 35.93 | $47.37 | 49200 |
| 2024-12-16 | 45.02 | $48.92 | 33300 |
| 2024-12-13 | 47.99 | $49.32 | 49400 |
| 2024-12-12 | 49.07 | $49.46 | 30500 |
| 2024-12-11 | 51.92 | $49.82 | 32837 |
| 2024-12-10 | 49.77 | $49.54 | 44200 |
| 2024-12-09 | 54.40 | $50.10 | 47000 |
| 2024-12-06 | 47.33 | $49.25 | 16747 |
| 2024-12-05 | 47.14 | $49.23 | 38500 |
| 2024-12-04 | 47.30 | $49.25 | 56400 |
| 2024-12-03 | 47.52 | $49.28 | 66538 |
| 2024-12-02 | 46.06 | $49.10 | 161400 |
| 2024-11-29 | 45.82 | $49.07 | 31500 |
| 2024-11-27 | 44.18 | $48.86 | 22900 |
| 2024-11-26 | 43.17 | $48.73 | 37500 |
| 2024-11-25 | 44.47 | $48.95 | 31442 |
| 2024-11-22 | 42.91 | $48.74 | 20740 |
| 2024-11-21 | 42.69 | $48.71 | 66700 |
| 2024-11-20 | 43.16 | $48.80 | 30700 |
| 2024-11-19 | 42.90 | $48.76 | 35102 |
| 2024-11-18 | 42.26 | $48.66 | 25746 |
| 2024-11-15 | 38.66 | $48.11 | 32300 |
| 2024-11-14 | 38.47 | $48.08 | 24340 |
| 2024-11-13 | 39.68 | $48.38 | 34100 |
| 2024-11-12 | 41.04 | $48.71 | 35700 |
| 2024-11-11 | 45.19 | $49.64 | 34402 |
| 2024-11-08 | 46.39 | $49.89 | 33422 |
| 2024-11-07 | 54.69 | $51.40 | 26400 |
| 2024-11-06 | 48.22 | $50.29 | 44923 |
| 2024-11-05 | 51.56 | $50.82 | 19900 |
| 2024-11-04 | 47.02 | $50.13 | 60913 |
| 2024-11-01 | 45.83 | $49.96 | 55300 |
| 2024-10-31 | 45.42 | $49.90 | 17300 |
| 2024-10-30 | 46.48 | $50.09 | 21718 |
| 2024-10-29 | 48.46 | $50.44 | 57127 |
| 2024-10-28 | 50.50 | $50.79 | 19400 |
| 2024-10-25 | 48.92 | $50.52 | 12300 |
| 2024-10-24 | 49.59 | $50.64 | 16809 |
| 2024-10-23 | 49.53 | $50.63 | 16017 |
| 2024-10-22 | 51.05 | $50.92 | 21500 |
| 2024-10-21 | 51.16 | $50.94 | 29300 |
| 2024-10-18 | 53.52 | $51.40 | 13007 |
| 2024-10-17 | 50.60 | $50.78 | 10800 |
| 2024-10-16 | 53.59 | $51.36 | 10522 |
| 2024-10-15 | 50.58 | $50.73 | 14300 |
| 2024-10-14 | 56.24 | $51.76 | 18243 |
| 2024-10-11 | 56.83 | $51.86 | 23010 |
| 2024-10-10 | 55.96 | $51.66 | 12900 |
| 2024-10-09 | 55.09 | $51.46 | 19809 |
| 2024-10-08 | 57.06 | $51.83 | 43700 |
| 2024-10-07 | 64.51 | $53.09 | 33908 |
| 2024-10-04 | 62.86 | $52.64 | 17548 |
| 2024-10-03 | 60.95 | $52.14 | 27935 |
| 2024-10-02 | 67.19 | $53.09 | 43400 |
| 2024-10-01 | 64.66 | $52.39 | 29103 |
| 2024-09-30 | 63.71 | $52.14 | 52333 |
| 2024-09-27 | 66.49 | $52.55 | 65700 |
| 2024-09-26 | 65.98 | $52.40 | 73923 |
| 2024-09-25 | 58.67 | $50.59 | 38100 |
| 2024-09-24 | 65.46 | $51.51 | 46100 |
| 2024-09-23 | 58.10 | $50.04 | 22229 |
| 2024-09-20 | 55.65 | $49.64 | 19417 |
| 2024-09-19 | 56.75 | $49.78 | 16600 |
| 2024-09-18 | 51.04 | $48.91 | 32310 |
| 2024-09-17 | 52.24 | $49.07 | 20412 |
| 2024-09-16 | 52.46 | $49.10 | 23249 |
| 2024-09-13 | 50.68 | $48.83 | 20522 |
| 2024-09-12 | 47.64 | $48.39 | 21141 |
| 2024-09-11 | 45.16 | $48.05 | 24800 |
| 2024-09-10 | 45.28 | $48.07 | 30000 |
| 2024-09-09 | 47.12 | $48.38 | 16702 |
| 2024-09-06 | 45.21 | $48.10 | 52400 |
| 2024-09-05 | 50.27 | $48.92 | 21200 |
| 2024-09-04 | 49.68 | $48.83 | 81144 |
| 2024-09-03 | 49.37 | $48.78 | 40900 |
| 2024-08-30 | 54.50 | $49.57 | 18100 |
| 2024-08-29 | 54.15 | $49.51 | 15100 |
| 2024-08-28 | 53.32 | $49.36 | 12603 |
| 2024-08-27 | 56.45 | $49.84 | 13000 |
| 2024-08-26 | 54.93 | $49.55 | 12945 |
| 2024-08-23 | 56.22 | $49.75 | 32128 |
| 2024-08-22 | 51.16 | $48.82 | 22400 |
| 2024-08-21 | 56.20 | $49.58 | 14547 |
| 2024-08-20 | 55.54 | $49.46 | 21233 |
| 2024-08-19 | 57.38 | $49.73 | 25305 |
| 2024-08-16 | 54.12 | $49.12 | 25800 |
| 2024-08-15 | 51.16 | $48.61 | 35000 |
| 2024-08-14 | 48.62 | $48.20 | 14530 |
| 2024-08-13 | 49.63 | $48.37 | 18200 |
| 2024-08-12 | 46.91 | $47.93 | 38400 |
| 2024-08-09 | 46.15 | $47.81 | 32000 |
| 2024-08-08 | 45.23 | $47.66 | 16100 |
| 2024-08-07 | 38.99 | $46.72 | 29000 |
| 2024-08-06 | 33.48 | $46.00 | 55006 |
| 2024-08-05 | 33.84 | $46.09 | 92100 |
| 2024-08-02 | 42.14 | $47.81 | 22000 |
| 2024-08-01 | 46.35 | $48.48 | 24100 |
| 2024-07-31 | 50.73 | $49.09 | 37646 |
| 2024-07-30 | 44.61 | $48.34 | 18431 |
| 2024-07-29 | 45.62 | $48.48 | 43642 |
| 2024-07-26 | 46.69 | $48.63 | 21800 |
| 2024-07-25 | 40.89 | $47.97 | 40104 |
| 2024-07-24 | 41.68 | $48.09 | 23800 |
| 2024-07-23 | 43.87 | $48.42 | 26900 |
| 2024-07-22 | 48.09 | $49.00 | 23941 |
| 2024-07-19 | 44.41 | $48.58 | 12734 |
| 2024-07-18 | 48.70 | $49.13 | 50300 |
| 2024-07-17 | 53.83 | $49.70 | 41500 |
| 2024-07-16 | 58.78 | $50.18 | 37904 |
| 2024-07-15 | 56.40 | $49.88 | 20900 |
| 2024-07-12 | 60.85 | $50.28 | 35342 |
| 2024-07-11 | 60.56 | $50.24 | 23919 |
| 2024-07-10 | 56.84 | $49.76 | 11900 |
| 2024-07-09 | 55.34 | $49.58 | 28500 |
| 2024-07-08 | 55.34 | $49.58 | 24109 |
| 2024-07-05 | 58.18 | $49.86 | 22100 |
| 2024-07-03 | 56.51 | $49.64 | 14500 |
| 2024-07-02 | 51.23 | $49.01 | 61500 |
| 2024-07-01 | 49.86 | $48.86 | 105812 |
| 2024-06-28 | 48.85 | $48.75 | 27100 |
| 2024-06-27 | 46.73 | $48.52 | 17200 |
| 2024-06-26 | 46.36 | $48.48 | 43200 |
| 2024-06-25 | 48.43 | $48.74 | 19016 |
| 2024-06-24 | 49.89 | $48.92 | 24748 |
| 2024-06-21 | 52.30 | $49.21 | 25300 |
| 2024-06-20 | 53.40 | $49.34 | 44046 |
| 2024-06-18 | 54.93 | $49.52 | 26600 |
| 2024-06-17 | 52.12 | $49.13 | 110940 |
| 2024-06-14 | 51.46 | $49.04 | 91800 |
| 2024-06-13 | 50.07 | $48.85 | 32400 |
| 2024-06-12 | 51.47 | $49.04 | 17300 |
| 2024-06-11 | 49.20 | $48.72 | 21912 |
| 2024-06-10 | 51.04 | $48.98 | 14600 |
| 2024-06-07 | 49.02 | $48.69 | 24600 |
| 2024-06-06 | 52.12 | $49.13 | 18200 |
| 2024-06-05 | 49.57 | $48.76 | 28929 |
| 2024-06-04 | 45.79 | $48.25 | 73409 |
| 2024-06-03 | 56.42 | $49.60 | 39000 |
| 2024-05-31 | 52.38 | $49.08 | 18600 |
| 2024-05-30 | 54.69 | $49.33 | 22333 |
| 2024-05-29 | 55.25 | $49.39 | 16627 |
| 2024-05-28 | 60.74 | $49.95 | 29330 |
| 2024-05-24 | 59.01 | $49.70 | 17600 |
| 2024-05-23 | 57.07 | $49.43 | 11500 |
| 2024-05-22 | 63.75 | $50.06 | 29306 |
| 2024-05-21 | 66.94 | $50.33 | 21700 |
| 2024-05-20 | 69.77 | $50.56 | 23211 |
| 2024-05-17 | 70.50 | $50.62 | 36846 |
| 2024-05-16 | 69.00 | $50.33 | 44348 |
| 2024-05-15 | 68.31 | $50.20 | 29500 |
| 2024-05-14 | 65.08 | $49.63 | 46211 |
| 2024-05-13 | 63.66 | $49.40 | 88942 |
| 2024-05-10 | 62.40 | $49.20 | 14319 |
| 2024-05-09 | 60.44 | $48.90 | 79800 |
| 2024-05-08 | 60.31 | $48.88 | 226446 |
| 2024-05-07 | 59.55 | $48.76 | 151800 |
| 2024-05-06 | 63.51 | $49.17 | 22902 |
| 2024-05-03 | 64.91 | $49.31 | 15604 |
| 2024-05-02 | 62.62 | $48.90 | 19000 |
| 2024-05-01 | 56.18 | $47.93 | 19200 |
| 2024-04-30 | 55.65 | $47.86 | 14825 |
| 2024-04-29 | 61.66 | $48.46 | 27200 |
| 2024-04-26 | 57.68 | $47.91 | 16700 |
| 2024-04-25 | 54.06 | $47.47 | 16813 |
| 2024-04-24 | 50.20 | $47.05 | 41147 |
| 2024-04-23 | 49.82 | $47.01 | 53400 |
| 2024-04-22 | 47.92 | $46.81 | 26608 |
| 2024-04-19 | 45.06 | $46.52 | 23800 |
| 2024-04-18 | 45.47 | $46.57 | 22049 |
| 2024-04-17 | 43.01 | $46.32 | 35222 |
| 2024-04-16 | 41.82 | $46.20 | 128407 |
| 2024-04-15 | 46.10 | $46.76 | 121004 |
| 2024-04-12 | 48.20 | $47.01 | 76700 |
| 2024-04-11 | 57.90 | $47.98 | 43934 |
| 2024-04-10 | 55.26 | $47.68 | 57801 |
| 2024-04-09 | 66.19 | $48.51 | 31040 |
| 2024-04-08 | 63.99 | $48.24 | 775648 |
| 2024-04-05 | 60.35 | $47.84 | 228300 |
| 2024-04-04 | 59.68 | $47.77 | 54200 |
| 2024-04-03 | 60.80 | $47.85 | 38022 |
| 2024-04-02 | 58.87 | $47.64 | 27540 |
| 2024-04-01 | 57.44 | $47.49 | 83500 |
| 2024-03-28 | 56.48 | $47.39 | 23600 |
| 2024-03-27 | 56.48 | $47.39 | 130449 |
| 2024-03-26 | 54.74 | $47.20 | 119219 |
| 2024-03-25 | 57.14 | $47.41 | 102500 |
| 2024-03-22 | 57.06 | $47.40 | 61027 |
| 2024-03-21 | 61.48 | $47.78 | 73100 |
| 2024-03-20 | 60.48 | $47.65 | 19400 |
| 2024-03-19 | 55.82 | $47.09 | 24300 |
| 2024-03-18 | 59.26 | $47.38 | 51400 |
| 2024-03-15 | 59.26 | $47.38 | 32725 |
| 2024-03-14 | 61.26 | $47.55 | 61813 |
| 2024-03-13 | 61.37 | $47.56 | 27516 |
| 2024-03-12 | 63.90 | $47.78 | 61428 |
| 2024-03-11 | 62.50 | $47.57 | 29204 |
| 2024-03-08 | 62.61 | $47.58 | 56307 |
| 2024-03-07 | 62.61 | $47.58 | 87531 |
| 2024-03-06 | 61.32 | $47.37 | 43900 |
| 2024-03-05 | 58.06 | $46.87 | 43200 |
| 2024-03-04 | 61.72 | $47.24 | 58200 |
| 2024-03-01 | 62.22 | $47.29 | 28200 |
| 2024-02-29 | 58.28 | $46.68 | 29300 |
| 2024-02-28 | 56.73 | $46.46 | 135545 |
| 2024-02-27 | 61.03 | $46.90 | 31500 |
| 2024-02-26 | 61.03 | $46.90 | 32400 |
| 2024-02-23 | 63.61 | $47.16 | 30607 |
| 2024-02-22 | 63.90 | $47.19 | 36500 |
| 2024-02-21 | 60.91 | $46.67 | 34800 |
| 2024-02-20 | 61.66 | $46.75 | 23708 |
| 2024-02-16 | 60.27 | $46.51 | 54100 |
| 2024-02-15 | 57.47 | $46.05 | 29716 |
| 2024-02-14 | 56.00 | $45.82 | 19400 |
| 2024-02-13 | 51.02 | $45.11 | 45629 |
| 2024-02-12 | 59.80 | $46.08 | 20216 |
| 2024-02-09 | 58.25 | $45.86 | 42700 |
| 2024-02-08 | 57.97 | $45.82 | 41400 |
| 2024-02-07 | 60.88 | $46.12 | 98622 |
| 2024-02-06 | 60.63 | $46.08 | 31300 |
| 2024-02-05 | 54.40 | $45.18 | 32001 |
| 2024-02-02 | 55.04 | $45.25 | 34000 |
| 2024-02-01 | 55.22 | $45.27 | 39017 |
| 2024-01-31 | 50.78 | $44.68 | 28900 |
| 2024-01-30 | 51.03 | $44.71 | 24002 |
| 2024-01-29 | 53.13 | $44.97 | 28334 |
| 2024-01-26 | 50.60 | $44.63 | 18700 |
| 2024-01-25 | 49.77 | $44.52 | 29100 |
| 2024-01-24 | 49.25 | $44.45 | 68504 |
| 2024-01-23 | 43.65 | $43.74 | 41714 |
| 2024-01-22 | 42.81 | $43.64 | 67932 |
| 2024-01-19 | 44.78 | $43.95 | 25900 |
| 2024-01-18 | 41.56 | $43.56 | 46300 |
| 2024-01-17 | 39.76 | $43.35 | 38800 |
| 2024-01-16 | 44.19 | $44.07 | 39400 |
| 2024-01-12 | 50.93 | $44.97 | 38500 |
| 2024-01-11 | 48.87 | $44.72 | 44500 |
| 2024-01-10 | 47.70 | $44.58 | 30326 |
| 2024-01-09 | 48.08 | $44.63 | 32302 |
| 2024-01-08 | 52.35 | $45.18 | 60600 |
| 2024-01-05 | 52.51 | $45.20 | 23900 |
| 2024-01-04 | 51.51 | $45.06 | 28501 |
| 2024-01-03 | 52.48 | $45.19 | 40300 |
| 2024-01-02 | 53.66 | $45.35 | 86600 |
| 2023-12-29 | 58.49 | $45.97 | 32500 |
| 2023-12-28 | 57.97 | $45.88 | 36816 |
| 2023-12-27 | 55.55 | $45.47 | 48000 |
| 2023-12-26 | 54.21 | $45.25 | 57600 |
| 2023-12-22 | 52.85 | $45.03 | 57816 |
| 2023-12-21 | 52.99 | $45.05 | 67034 |
| 2023-12-20 | 46.70 | $44.08 | 74600 |
| 2023-12-19 | 52.55 | $44.93 | 30500 |
| 2023-12-18 | 50.62 | $44.65 | 50300 |
| 2023-12-15 | 61.62 | $45.94 | 109621 |
| 2023-12-14 | 64.94 | $46.26 | 42832 |
| 2023-12-13 | 60.80 | $45.60 | 38027 |
| 2023-12-12 | 56.34 | $45.00 | 27549 |
| 2023-12-11 | 56.02 | $44.96 | 38335 |
| 2023-12-08 | 53.96 | $44.70 | 28636 |
| 2023-12-07 | 56.58 | $44.97 | 39400 |
| 2023-12-06 | 56.58 | $44.97 | 23700 |
| 2023-12-05 | 55.71 | $44.85 | 33700 |
| 2023-12-04 | 58.18 | $45.12 | 29438 |
| 2023-12-01 | 62.78 | $45.59 | 25832 |
| 2023-11-30 | 60.45 | $45.22 | 22501 |
| 2023-11-29 | 60.45 | $45.22 | 18100 |
| 2023-11-28 | 62.56 | $45.44 | 21300 |
| 2023-11-27 | 59.50 | $44.94 | 19219 |
| 2023-11-24 | 60.44 | $45.04 | 7100 |
| 2023-11-22 | 59.35 | $44.86 | 19647 |
| 2023-11-21 | 60.40 | $44.98 | 53900 |
| 2023-11-20 | 62.98 | $45.27 | 13200 |
| 2023-11-17 | 59.59 | $44.67 | 7200 |
| 2023-11-16 | 59.06 | $44.58 | 15400 |
| 2023-11-15 | 61.82 | $44.90 | 22937 |
| 2023-11-14 | 60.56 | $44.67 | 28500 |
| 2023-11-13 | 53.39 | $43.54 | 20742 |
| 2023-11-10 | 53.10 | $43.50 | 21409 |
| 2023-11-09 | 50.27 | $43.11 | 13700 |
| 2023-11-08 | 52.43 | $43.39 | 14040 |
| 2023-11-07 | 54.09 | $43.60 | 19023 |
| 2023-11-06 | 56.01 | $43.84 | 17121 |
| 2023-11-03 | 54.40 | $43.59 | 21900 |
| 2023-11-02 | 48.49 | $42.76 | 27838 |
| 2023-11-01 | 42.51 | $42.06 | 25445 |
| 2023-10-31 | 39.36 | $41.73 | 38206 |
| 2023-10-30 | 42.08 | $42.14 | 21912 |
| 2023-10-27 | 37.90 | $41.72 | 50300 |
| 2023-10-26 | 38.27 | $41.78 | 24888 |
| 2023-10-25 | 40.56 | $42.14 | 23700 |
| 2023-10-24 | 43.66 | $42.59 | 32500 |
| 2023-10-23 | 38.06 | $42.03 | 45035 |
| 2023-10-20 | 38.52 | $42.10 | 25300 |
| 2023-10-19 | 41.99 | $42.61 | 24336 |
| 2023-10-18 | 43.67 | $42.84 | 21126 |
| 2023-10-17 | 48.31 | $43.42 | 13400 |
| 2023-10-16 | 50.05 | $43.62 | 12017 |
| 2023-10-13 | 46.77 | $43.26 | 12006 |
| 2023-10-12 | 47.77 | $43.38 | 11937 |
| 2023-10-11 | 52.54 | $43.92 | 16000 |
| 2023-10-10 | 50.54 | $43.69 | 19100 |
| 2023-10-09 | 47.43 | $43.35 | 25321 |
| 2023-10-06 | 45.71 | $43.17 | 20400 |
| 2023-10-05 | 39.79 | $42.60 | 34600 |
| 2023-10-04 | 37.75 | $42.42 | 27300 |
| 2023-10-03 | 39.15 | $42.62 | 23005 |
| 2023-10-02 | 43.51 | $43.19 | 23000 |
| 2023-09-29 | 45.63 | $43.44 | 19707 |
| 2023-09-28 | 45.02 | $43.38 | 23200 |
| 2023-09-27 | 42.57 | $43.14 | 22503 |
| 2023-09-26 | 41.54 | $43.04 | 28600 |
| 2023-09-25 | 45.84 | $43.59 | 27228 |
| 2023-09-22 | 47.54 | $43.79 | 10820 |
| 2023-09-21 | 43.24 | $43.36 | 10507 |
| 2023-09-20 | 50.03 | $44.11 | 31200 |
| 2023-09-19 | 50.54 | $44.16 | 17745 |
| 2023-09-18 | 51.62 | $44.27 | 19909 |
| 2023-09-15 | 52.01 | $44.31 | 19616 |
| 2023-09-14 | 53.62 | $44.48 | 14400 |
| 2023-09-13 | 49.50 | $44.01 | 9400 |
| 2023-09-12 | 48.85 | $43.94 | 17600 |
| 2023-09-11 | 52.10 | $44.30 | 11317 |
| 2023-09-08 | 48.49 | $43.90 | 16600 |
| 2023-09-07 | 47.16 | $43.76 | 24335 |
| 2023-09-06 | 49.95 | $44.08 | 13600 |
| 2023-09-05 | 51.49 | $44.25 | 22108 |
| 2023-09-01 | 52.39 | $44.35 | 21200 |
| 2023-08-31 | 49.36 | $43.99 | 50546 |
| 2023-08-30 | 51.52 | $44.24 | 22900 |
| 2023-08-29 | 53.39 | $44.45 | 26611 |
| 2023-08-28 | 48.68 | $43.89 | 26605 |
| 2023-08-25 | 44.18 | $43.42 | 25600 |
| 2023-08-24 | 43.88 | $43.39 | 9100 |
| 2023-08-23 | 45.03 | $43.54 | 11004 |
| 2023-08-22 | 39.65 | $43.00 | 20606 |
| 2023-08-21 | 39.23 | $42.96 | 29600 |
| 2023-08-18 | 39.03 | $42.94 | 19117 |
| 2023-08-17 | 40.36 | $43.15 | 13100 |
| 2023-08-16 | 39.71 | $43.08 | 30400 |
| 2023-08-15 | 41.24 | $43.33 | 20500 |
| 2023-08-14 | 43.79 | $43.73 | 18700 |
| 2023-08-11 | 45.96 | $44.05 | 11700 |
| 2023-08-10 | 48.90 | $44.46 | 10916 |
| 2023-08-09 | 50.55 | $44.68 | 17200 |
| 2023-08-08 | 49.89 | $44.59 | 12000 |
| 2023-08-07 | 51.93 | $44.87 | 17200 |
| 2023-08-04 | 52.96 | $45.01 | 18200 |
| 2023-08-03 | 51.19 | $44.74 | 14624 |
| 2023-08-02 | 51.40 | $44.77 | 52212 |
| 2023-08-01 | 59.17 | $45.81 | 12039 |
| 2023-07-31 | 65.31 | $46.49 | 13300 |
| 2023-07-28 | 64.74 | $46.38 | 18000 |
| 2023-07-27 | 59.41 | $45.44 | 28200 |
| 2023-07-26 | 64.87 | $45.99 | 25933 |
| 2023-07-25 | 62.99 | $45.67 | 10400 |
| 2023-07-24 | 60.74 | $45.31 | 11824 |
| 2023-07-21 | 57.25 | $44.80 | 17100 |
| 2023-07-20 | 56.75 | $44.73 | 13900 |
| 2023-07-19 | 57.76 | $44.84 | 15409 |
| 2023-07-18 | 58.57 | $44.93 | 12126 |
| 2023-07-17 | 60.46 | $45.14 | 23307 |
| 2023-07-14 | 59.51 | $44.98 | 27700 |
| 2023-07-13 | 60.28 | $45.07 | 10900 |
| 2023-07-12 | 58.00 | $44.67 | 29800 |
| 2023-07-11 | 52.99 | $43.89 | 30706 |
| 2023-07-10 | 50.01 | $43.48 | 23104 |
| 2023-07-07 | 50.45 | $43.54 | 50800 |
| 2023-07-06 | 46.87 | $43.06 | 23409 |
| 2023-07-05 | 53.02 | $43.87 | 28444 |
| 2023-07-03 | 55.50 | $44.16 | 9741 |
| 2023-06-30 | 51.73 | $43.65 | 26112 |
| 2023-06-29 | 47.95 | $43.19 | 23100 |
| 2023-06-28 | 49.31 | $43.36 | 16400 |
| 2023-06-27 | 50.42 | $43.50 | 15227 |
| 2023-06-26 | 48.52 | $43.26 | 26700 |
| 2023-06-23 | 45.91 | $42.94 | 28041 |
| 2023-06-22 | 51.95 | $43.71 | 34800 |
| 2023-06-21 | 53.24 | $43.86 | 35400 |
| 2023-06-20 | 53.41 | $43.88 | 87221 |
| 2023-06-16 | 64.84 | $45.05 | 17900 |
| 2023-06-15 | 65.76 | $45.13 | 16323 |
| 2023-06-14 | 63.95 | $44.83 | 31500 |
| 2023-06-13 | 61.97 | $44.52 | 21900 |
| 2023-06-12 | 59.16 | $44.11 | 13200 |
| 2023-06-09 | 59.99 | $44.19 | 11200 |
| 2023-06-08 | 58.41 | $43.96 | 89634 |
| 2023-06-07 | 55.90 | $43.61 | 21300 |
| 2023-06-06 | 57.11 | $43.74 | 14100 |
| 2023-06-05 | 53.80 | $43.29 | 31307 |
| 2023-06-02 | 54.07 | $43.32 | 20803 |
| 2023-06-01 | 48.00 | $42.57 | 30809 |
| 2023-05-31 | 42.52 | $42.00 | 14200 |
| 2023-05-30 | 44.89 | $42.30 | 23400 |
| 2023-05-26 | 48.11 | $42.68 | 26800 |
| 2023-05-25 | 43.11 | $42.19 | 16114 |
| 2023-05-24 | 44.69 | $42.38 | 18300 |
| 2023-05-23 | 46.85 | $42.63 | 16828 |
| 2023-05-22 | 51.57 | $43.13 | 26700 |
| 2023-05-19 | 48.93 | $42.86 | 34900 |
| 2023-05-18 | 48.74 | $42.84 | 30222 |
| 2023-05-17 | 49.46 | $42.92 | 24600 |
| 2023-05-16 | 48.37 | $42.80 | 27149 |
| 2023-05-15 | 52.02 | $43.21 | 16130 |
| 2023-05-12 | 46.70 | $42.64 | 18600 |
| 2023-05-11 | 51.35 | $43.13 | 10100 |
| 2023-05-10 | 55.30 | $43.50 | 25600 |
| 2023-05-09 | 54.49 | $43.41 | 19000 |
| 2023-05-08 | 57.45 | $43.68 | 17400 |
| 2023-05-05 | 56.28 | $43.54 | 14506 |
| 2023-05-04 | 53.04 | $43.17 | 22426 |
| 2023-05-03 | 49.48 | $42.80 | 16000 |
| 2023-05-02 | 49.18 | $42.77 | 22700 |
| 2023-05-01 | 51.38 | $43.00 | 55122 |
| 2023-04-28 | 52.54 | $43.12 | 16505 |
| 2023-04-27 | 51.23 | $42.97 | 16200 |
| 2023-04-26 | 46.55 | $42.47 | 17800 |
| 2023-04-25 | 43.78 | $42.20 | 53400 |
| 2023-04-24 | 51.03 | $42.98 | 22400 |
| 2023-04-21 | 50.83 | $42.96 | 30000 |
| 2023-04-20 | 55.54 | $43.40 | 20000 |
| 2023-04-19 | 56.67 | $43.50 | 22205 |
| 2023-04-18 | 60.41 | $43.82 | 20300 |
| 2023-04-17 | 60.10 | $43.78 | 29204 |
| 2023-04-14 | 59.72 | $43.73 | 34600 |
| 2023-04-13 | 62.07 | $43.94 | 21818 |
| 2023-04-12 | 57.20 | $43.30 | 19601 |
| 2023-04-11 | 57.42 | $43.32 | 31115 |
| 2023-04-10 | 52.40 | $42.74 | 22200 |
| 2023-04-06 | 51.17 | $42.61 | 10717 |
| 2023-04-05 | 50.24 | $42.51 | 20400 |
| 2023-04-04 | 53.04 | $42.80 | 20230 |
| 2023-04-03 | 53.93 | $42.89 | 31200 |
| 2023-03-31 | 52.24 | $42.69 | 28600 |
| 2023-03-30 | 51.91 | $42.65 | 31231 |
| 2023-03-29 | 48.48 | $42.25 | 18130 |
| 2023-03-28 | 47.14 | $42.10 | 27515 |
| 2023-03-27 | 44.49 | $41.81 | 32700 |
| 2023-03-24 | 45.39 | $41.93 | 22900 |
| 2023-03-23 | 47.90 | $42.26 | 28100 |
| 2023-03-22 | 43.87 | $41.81 | 20900 |
| 2023-03-21 | 43.50 | $41.77 | 19512 |
| 2023-03-20 | 41.39 | $41.54 | 27246 |
| 2023-03-17 | 40.38 | $41.43 | 35839 |
| 2023-03-16 | 40.56 | $41.46 | 24249 |
| 2023-03-15 | 35.72 | $40.93 | 48200 |
| 2023-03-14 | 40.25 | $41.70 | 21533 |
| 2023-03-13 | 40.56 | $41.75 | 26800 |
| 2023-03-10 | 41.12 | $41.84 | 39400 |
| 2023-03-09 | 42.84 | $42.12 | 34200 |
| 2023-03-08 | 48.68 | $42.96 | 46415 |
| 2023-03-07 | 46.28 | $42.67 | 28900 |
| 2023-03-06 | 50.87 | $43.26 | 14043 |
| 2023-03-03 | 52.47 | $43.45 | 20800 |
| 2023-03-02 | 49.46 | $43.07 | 27200 |
| 2023-03-01 | 47.81 | $42.87 | 28835 |
| 2023-02-28 | 40.83 | $42.11 | 24200 |
| 2023-02-27 | 42.53 | $42.35 | 20113 |
| 2023-02-24 | 41.27 | $42.22 | 51300 |
| 2023-02-23 | 47.79 | $43.07 | 26200 |
| 2023-02-22 | 45.08 | $42.79 | 43300 |
| 2023-02-21 | 46.73 | $42.99 | 19326 |
| 2023-02-17 | 47.39 | $43.07 | 42511 |
| 2023-02-16 | 49.12 | $43.28 | 34543 |
| 2023-02-15 | 49.12 | $43.28 | 38100 |
| 2023-02-14 | 51.54 | $43.58 | 38300 |
| 2023-02-13 | 52.86 | $43.74 | 22400 |
| 2023-02-10 | 50.45 | $43.42 | 25310 |
| 2023-02-09 | 52.44 | $43.67 | 26430 |
| 2023-02-08 | 52.68 | $43.70 | 52300 |
| 2023-02-07 | 52.54 | $43.68 | 28448 |
| 2023-02-06 | 51.07 | $43.46 | 58317 |
| 2023-02-03 | 54.81 | $43.97 | 220815 |
| 2023-02-02 | 61.71 | $44.79 | 36310 |
| 2023-02-01 | 63.28 | $44.96 | 30004 |
| 2023-01-31 | 60.71 | $44.50 | 22700 |
| 2023-01-30 | 59.54 | $44.30 | 42704 |
| 2023-01-27 | 66.08 | $45.00 | 32900 |
| 2023-01-26 | 69.60 | $45.34 | 30800 |
| 2023-01-25 | 68.37 | $45.08 | 28600 |
| 2023-01-24 | 68.00 | $45.00 | 31732 |
| 2023-01-23 | 67.81 | $44.96 | 60600 |
| 2023-01-20 | 66.78 | $44.73 | 31920 |
| 2023-01-19 | 64.42 | $44.23 | 21400 |
| 2023-01-18 | 62.66 | $43.88 | 33527 |
| 2023-01-17 | 65.57 | $44.21 | 33200 |
| 2023-01-13 | 66.01 | $44.26 | 22738 |
| 2023-01-12 | 64.70 | $43.97 | 33600 |
| 2023-01-11 | 63.07 | $43.62 | 36313 |
| 2023-01-10 | 62.74 | $43.55 | 22600 |
| 2023-01-09 | 61.11 | $43.20 | 69441 |
| 2023-01-06 | 60.40 | $43.05 | 46400 |
| 2023-01-05 | 54.94 | $42.00 | 70300 |
| 2023-01-04 | 55.22 | $42.04 | 48800 |
| 2023-01-03 | 50.24 | $41.20 | 36300 |
| 2022-12-30 | 48.83 | $40.98 | 78319 |
| 2022-12-29 | 51.89 | $41.46 | 68703 |
| 2022-12-28 | 47.53 | $40.79 | 60919 |
| 2022-12-27 | 52.89 | $41.58 | 99000 |
| 2022-12-23 | 47.71 | $40.85 | 36042 |
| 2022-12-22 | 47.78 | $40.86 | 70500 |
| 2022-12-21 | 50.10 | $41.20 | 52809 |
| 2022-12-20 | 48.20 | $40.93 | 64217 |
| 2022-12-19 | 48.00 | $40.90 | 49501 |
| 2022-12-16 | 48.49 | $40.98 | 36610 |
| 2022-12-15 | 47.40 | $40.81 | 58400 |
| 2022-12-14 | 61.87 | $42.78 | 27400 |
| 2022-12-13 | 61.25 | $42.67 | 130700 |
| 2022-12-12 | 61.02 | $42.63 | 34400 |
| 2022-12-09 | 59.82 | $42.41 | 107418 |
| 2022-12-08 | 61.04 | $42.56 | 38136 |
| 2022-12-07 | 59.90 | $42.34 | 29200 |
| 2022-12-06 | 61.22 | $42.51 | 37200 |
| 2022-12-05 | 62.13 | $42.63 | 44237 |
| 2022-12-02 | 66.03 | $43.13 | 21400 |
| 2022-12-01 | 65.95 | $43.11 | 20915 |
| 2022-11-30 | 66.63 | $43.20 | 29232 |
| 2022-11-29 | 61.89 | $42.06 | 29100 |
| 2022-11-28 | 57.91 | $41.26 | 36700 |
| 2022-11-25 | 59.09 | $41.42 | 15300 |
| 2022-11-23 | 58.99 | $41.40 | 19610 |
| 2022-11-22 | 56.50 | $40.90 | 21907 |
| 2022-11-21 | 55.47 | $40.70 | 39827 |
| 2022-11-18 | 57.27 | $40.98 | 40600 |
| 2022-11-17 | 58.10 | $41.11 | 35300 |
| 2022-11-16 | 58.79 | $41.22 | 63240 |
| 2022-11-15 | 64.29 | $42.06 | 83400 |
| 2022-11-14 | 62.29 | $41.56 | 31721 |
| 2022-11-11 | 62.01 | $41.49 | 25500 |
| 2022-11-10 | 60.10 | $41.02 | 39300 |
| 2022-11-09 | 53.89 | $39.69 | 37900 |
| 2022-11-08 | 56.73 | $40.14 | 33600 |
| 2022-11-07 | 55.39 | $39.87 | 94200 |
| 2022-11-04 | 54.44 | $39.68 | 42900 |
| 2022-11-03 | 45.85 | $38.18 | 54835 |
| 2022-11-02 | 43.41 | $37.82 | 84904 |
| 2022-11-01 | 45.46 | $38.20 | 69100 |
| 2022-10-31 | 40.78 | $37.53 | 47000 |
| 2022-10-28 | 42.60 | $37.88 | 56300 |
| 2022-10-27 | 43.44 | $38.04 | 102400 |
| 2022-10-26 | 43.95 | $38.14 | 65900 |
| 2022-10-25 | 41.59 | $37.78 | 91500 |
| 2022-10-24 | 38.36 | $37.31 | 103100 |
| 2022-10-21 | 44.46 | $38.54 | 63704 |
| 2022-10-20 | 40.20 | $37.96 | 45917 |
| 2022-10-19 | 38.34 | $37.72 | 85300 |
| 2022-10-18 | 41.24 | $38.29 | 83142 |
| 2022-10-17 | 40.64 | $38.21 | 18408 |
| 2022-10-14 | 33.67 | $37.34 | 21800 |
| 2022-10-13 | 35.39 | $37.72 | 32900 |
| 2022-10-12 | 33.78 | $37.53 | 98000 |
| 2022-10-11 | 33.91 | $37.56 | 50313 |
| 2022-10-10 | 35.83 | $38.01 | 23211 |
| 2022-10-07 | 37.43 | $38.37 | 32924 |
| 2022-10-06 | 40.25 | $38.96 | 24716 |
| 2022-10-05 | 41.24 | $39.16 | 51600 |
| 2022-10-04 | 42.09 | $39.33 | 116244 |
| 2022-10-03 | 34.29 | $38.29 | 190100 |
| 2022-09-30 | 26.21 | $37.40 | 68000 |
| 2022-09-29 | 26.55 | $37.50 | 85228 |
| 2022-09-28 | 29.29 | $38.24 | 103700 |
| 2022-09-27 | 28.34 | $38.14 | 59019 |
| 2022-09-26 | 27.70 | $38.07 | 54304 |
| 2022-09-23 | 31.69 | $39.10 | 58429 |
| 2022-09-22 | 37.28 | $40.23 | 40900 |
| 2022-09-21 | 37.73 | $40.31 | 27649 |
| 2022-09-20 | 40.32 | $40.76 | 24814 |
| 2022-09-19 | 41.40 | $40.94 | 42816 |
| 2022-09-16 | 42.05 | $41.05 | 62646 |
| 2022-09-15 | 44.29 | $41.42 | 37813 |
| 2022-09-14 | 46.24 | $41.73 | 53800 |
| 2022-09-13 | 43.57 | $41.38 | 38800 |
| 2022-09-12 | 52.41 | $42.63 | 269000 |
| 2022-09-09 | 48.43 | $42.13 | 33543 |
| 2022-09-08 | 43.99 | $41.63 | 27600 |
| 2022-09-07 | 44.94 | $41.76 | 46600 |
| 2022-09-06 | 41.30 | $41.37 | 26434 |
| 2022-09-02 | 42.61 | $41.56 | 48816 |
| 2022-09-01 | 44.87 | $41.88 | 51608 |
| 2022-08-31 | 46.11 | $42.05 | 28915 |
| 2022-08-30 | 45.27 | $41.95 | 54921 |
| 2022-08-29 | 48.13 | $42.35 | 24200 |
| 2022-08-26 | 49.93 | $42.59 | 122011 |
| 2022-08-25 | 53.92 | $43.09 | 46300 |
| 2022-08-24 | 48.70 | $42.42 | 14200 |
| 2022-08-23 | 49.10 | $42.47 | 37317 |
| 2022-08-22 | 46.89 | $42.20 | 21900 |
| 2022-08-19 | 48.67 | $42.44 | 24000 |
| 2022-08-18 | 51.54 | $42.81 | 24214 |
| 2022-08-17 | 53.23 | $43.02 | 25200 |
| 2022-08-16 | 56.32 | $43.39 | 33107 |
| 2022-08-15 | 55.25 | $43.23 | 14426 |
| 2022-08-12 | 57.42 | $43.49 | 24012 |
| 2022-08-11 | 54.06 | $42.98 | 21630 |
| 2022-08-10 | 53.38 | $42.88 | 17648 |
| 2022-08-09 | 50.13 | $42.42 | 21000 |
| 2022-08-08 | 49.98 | $42.40 | 26800 |
| 2022-08-05 | 48.28 | $42.16 | 13034 |
| 2022-08-04 | 46.55 | $41.92 | 22500 |
| 2022-08-03 | 44.95 | $41.70 | 17913 |
| 2022-08-02 | 44.16 | $41.59 | 36000 |
| 2022-08-01 | 46.11 | $41.93 | 45743 |
| 2022-07-29 | 48.01 | $42.25 | 33042 |
| 2022-07-28 | 47.63 | $42.19 | 22900 |
| 2022-07-27 | 45.39 | $41.84 | 49600 |
| 2022-07-26 | 41.38 | $41.25 | 31000 |
| 2022-07-25 | 43.33 | $41.63 | 34800 |
| 2022-07-22 | 41.32 | $41.34 | 54208 |
| 2022-07-21 | 43.12 | $41.70 | 33100 |
| 2022-07-20 | 40.31 | $41.29 | 31100 |
| 2022-07-19 | 41.84 | $41.61 | 44600 |
| 2022-07-18 | 36.39 | $40.85 | 47000 |
| 2022-07-15 | 33.91 | $40.53 | 26700 |
| 2022-07-14 | 32.11 | $40.30 | 32143 |
| 2022-07-13 | 33.70 | $40.72 | 79142 |
| 2022-07-12 | 34.36 | $40.89 | 57900 |
| 2022-07-11 | 34.93 | $41.04 | 36900 |
| 2022-07-08 | 38.77 | $41.98 | 20900 |
| 2022-07-07 | 37.74 | $41.83 | 46209 |
| 2022-07-06 | 31.97 | $41.04 | 50348 |
| 2022-07-05 | 33.81 | $41.53 | 69400 |
| 2022-07-01 | 35.86 | $42.04 | 77200 |
| 2022-06-30 | 36.82 | $42.27 | 35027 |
| 2022-06-29 | 37.39 | $42.41 | 55735 |
| 2022-06-28 | 39.00 | $42.80 | 54700 |
| 2022-06-27 | 39.17 | $42.84 | 54300 |
| 2022-06-24 | 37.48 | $42.57 | 26508 |
| 2022-06-23 | 32.16 | $41.77 | 44618 |
| 2022-06-22 | 32.69 | $41.93 | 117737 |
| 2022-06-21 | 35.42 | $42.72 | 41803 |
| 2022-06-17 | 35.42 | $42.72 | 39100 |
| 2022-06-16 | 36.14 | $42.93 | 52838 |
| 2022-06-15 | 41.07 | $44.23 | 31926 |
| 2022-06-14 | 38.62 | $43.83 | 59200 |
| 2022-06-13 | 36.69 | $43.52 | 69610 |
| 2022-06-10 | 42.29 | $44.89 | 120415 |
| 2022-06-09 | 45.16 | $45.49 | 42800 |
| 2022-06-08 | 49.18 | $46.25 | 60218 |
| 2022-06-07 | 50.87 | $46.55 | 38841 |
| 2022-06-06 | 50.16 | $46.42 | 31213 |
| 2022-06-03 | 50.06 | $46.40 | 40200 |
| 2022-06-02 | 54.13 | $47.15 | 38835 |
| 2022-06-01 | 51.48 | $46.62 | 84337 |
| 2022-05-31 | 51.86 | $46.69 | 55900 |
| 2022-05-27 | 49.72 | $46.26 | 49341 |
| 2022-05-26 | 48.08 | $45.94 | 21532 |
| 2022-05-25 | 44.44 | $45.26 | 29716 |
| 2022-05-24 | 44.49 | $45.27 | 41600 |
| 2022-05-23 | 46.43 | $45.72 | 51900 |
| 2022-05-20 | 43.51 | $45.16 | 40900 |
| 2022-05-19 | 42.50 | $44.97 | 31639 |
| 2022-05-18 | 39.64 | $44.44 | 102720 |
| 2022-05-17 | 42.89 | $45.29 | 57410 |
| 2022-05-16 | 38.00 | $44.43 | 37000 |
| 2022-05-13 | 37.77 | $44.39 | 86200 |
| 2022-05-12 | 30.92 | $43.29 | 70100 |
| 2022-05-11 | 32.08 | $43.67 | 64729 |
| 2022-05-10 | 33.59 | $44.15 | 41209 |
| 2022-05-09 | 33.52 | $44.14 | 57000 |
| 2022-05-06 | 37.52 | $45.34 | 35700 |
| 2022-05-05 | 39.22 | $45.80 | 28000 |
| 2022-05-04 | 45.72 | $47.32 | 36300 |
| 2022-05-03 | 42.50 | $46.78 | 29021 |
| 2022-05-02 | 39.21 | $46.26 | 56812 |
| 2022-04-29 | 39.66 | $46.37 | 32600 |
| 2022-04-28 | 40.86 | $46.66 | 36500 |
| 2022-04-27 | 36.41 | $45.95 | 32500 |
| 2022-04-26 | 33.67 | $45.54 | 61800 |
| 2022-04-25 | 37.44 | $46.55 | 20000 |
| 2022-04-22 | 40.38 | $47.24 | 33200 |
| 2022-04-21 | 42.63 | $47.73 | 48500 |
| 2022-04-20 | 46.40 | $48.48 | 17720 |
| 2022-04-19 | 46.22 | $48.45 | 19200 |
| 2022-04-18 | 47.75 | $48.75 | 32800 |
| 2022-04-14 | 48.05 | $48.81 | 38400 |
| 2022-04-13 | 49.65 | $49.13 | 11920 |
| 2022-04-12 | 46.99 | $48.62 | 20600 |
| 2022-04-11 | 47.74 | $48.78 | 23013 |
| 2022-04-08 | 50.83 | $49.42 | 32837 |
| 2022-04-07 | 49.17 | $49.08 | 16629 |
| 2022-04-06 | 50.99 | $49.46 | 27834 |
| 2022-04-05 | 52.76 | $49.82 | 25035 |
| 2022-04-04 | 55.98 | $50.45 | 45000 |
| 2022-04-01 | 53.41 | $49.85 | 18200 |
| 2022-03-31 | 49.68 | $49.05 | 28900 |
| 2022-03-30 | 51.64 | $49.45 | 24018 |
| 2022-03-29 | 52.13 | $49.55 | 60127 |
| 2022-03-28 | 50.02 | $49.08 | 37020 |
| 2022-03-25 | 49.88 | $49.05 | 26900 |
| 2022-03-24 | 51.55 | $49.43 | 33700 |
| 2022-03-23 | 49.31 | $48.90 | 22300 |
| 2022-03-22 | 50.78 | $49.25 | 34335 |
| 2022-03-21 | 48.00 | $48.59 | 45324 |
| 2022-03-18 | 50.55 | $49.21 | 26008 |
| 2022-03-17 | 47.19 | $48.43 | 13800 |
| 2022-03-16 | 46.40 | $48.25 | 63307 |
| 2022-03-15 | 32.66 | $45.69 | 51005 |
| 2022-03-14 | 33.36 | $45.91 | 69900 |
| 2022-03-11 | 36.23 | $46.77 | 63200 |
| 2022-03-10 | 38.27 | $47.33 | 24622 |
| 2022-03-09 | 39.91 | $47.76 | 23804 |
| 2022-03-08 | 33.28 | $46.71 | 38300 |
| 2022-03-07 | 33.32 | $46.72 | 35536 |
| 2022-03-04 | 39.37 | $48.34 | 42600 |
| 2022-03-03 | 43.50 | $49.23 | 11520 |
| 2022-03-02 | 44.45 | $49.42 | 35400 |
| 2022-03-01 | 41.66 | $48.98 | 25600 |
| 2022-02-28 | 44.20 | $49.51 | 27045 |
| 2022-02-25 | 46.80 | $50.02 | 31348 |
| 2022-02-24 | 41.04 | $49.13 | 52000 |
| 2022-02-23 | 47.02 | $50.23 | 18420 |
| 2022-02-22 | 48.68 | $50.50 | 14033 |
| 2022-02-18 | 52.87 | $51.14 | 44437 |
| 2022-02-17 | 53.55 | $51.24 | 13100 |
| 2022-02-16 | 56.25 | $51.63 | 24200 |
| 2022-02-15 | 53.69 | $51.18 | 23403 |
| 2022-02-14 | 49.79 | $50.55 | 21700 |
| 2022-02-11 | 54.73 | $51.26 | 20200 |
| 2022-02-10 | 57.55 | $51.63 | 20000 |
| 2022-02-09 | 58.88 | $51.80 | 20000 |
| 2022-02-08 | 54.42 | $51.04 | 22045 |
| 2022-02-07 | 51.59 | $50.61 | 16900 |
| 2022-02-04 | 50.09 | $50.39 | 16100 |
| 2022-02-03 | 48.07 | $50.10 | 30100 |
| 2022-02-02 | 52.15 | $50.69 | 18812 |
| 2022-02-01 | 51.48 | $50.59 | 9100 |
| 2022-01-31 | 49.90 | $50.35 | 23420 |
| 2022-01-28 | 39.71 | $49.04 | 35630 |
| 2022-01-27 | 38.98 | $48.96 | 29100 |
| 2022-01-26 | 40.48 | $49.22 | 26600 |
| 2022-01-25 | 43.92 | $49.78 | 28916 |
| 2022-01-24 | 44.96 | $49.94 | 57200 |
| 2022-01-21 | 51.04 | $50.79 | 46000 |
| 2022-01-20 | 56.05 | $51.38 | 33900 |
| 2022-01-19 | 57.50 | $51.54 | 30700 |
| 2022-01-18 | 54.34 | $51.09 | 35600 |
| 2022-01-14 | 60.09 | $51.70 | 13900 |
| 2022-01-13 | 60.09 | $51.70 | 36510 |
| 2022-01-12 | 62.85 | $51.98 | 25024 |
| 2022-01-11 | 59.78 | $51.49 | 30100 |
| 2022-01-10 | 54.71 | $50.79 | 18100 |
| 2022-01-07 | 53.59 | $50.65 | 31014 |
| 2022-01-06 | 49.83 | $50.20 | 24900 |
| 2022-01-05 | 49.83 | $50.20 | 33100 |
| 2022-01-04 | 55.82 | $50.86 | 43200 |
| 2022-01-03 | 56.02 | $50.88 | 45331 |
| 2021-12-31 | 53.80 | $50.59 | 39900 |
| 2021-12-30 | 54.80 | $50.70 | 75017 |
| 2021-12-29 | 52.84 | $50.44 | 19800 |
| 2021-12-28 | 54.39 | $50.62 | 30083 |
| 2021-12-27 | 54.25 | $50.60 | 76637 |
| 2021-12-23 | 52.57 | $50.36 | 17600 |
| 2021-12-22 | 50.19 | $50.03 | 20200 |
| 2021-12-21 | 48.09 | $49.75 | 34000 |
| 2021-12-20 | 42.76 | $49.10 | 26234 |
| 2021-12-17 | 47.94 | $49.82 | 27307 |
| 2021-12-16 | 47.52 | $49.77 | 40341 |
| 2021-12-15 | 49.57 | $50.04 | 25819 |
| 2021-12-14 | 47.17 | $49.74 | 15300 |
| 2021-12-13 | 50.19 | $50.14 | 19200 |
| 2021-12-10 | 54.97 | $50.71 | 18108 |
| 2021-12-09 | 56.40 | $50.87 | 24600 |
| 2021-12-08 | 56.84 | $50.92 | 21524 |
| 2021-12-07 | 55.86 | $50.77 | 16918 |
| 2021-12-06 | 51.23 | $50.11 | 18400 |
| 2021-12-03 | 46.64 | $49.54 | 9115 |
| 2021-12-02 | 47.23 | $49.62 | 21715 |
| 2021-12-01 | 42.26 | $49.05 | 32717 |
| 2021-11-30 | 39.51 | $48.76 | 20815 |
| 2021-11-29 | 40.65 | $48.94 | 15000 |
| 2021-11-26 | 38.10 | $48.67 | 10210 |
| 2021-11-24 | 49.97 | $50.24 | 106200 |
| 2021-11-23 | 49.11 | $50.15 | 13246 |
| 2021-11-22 | 48.16 | $50.05 | 19805 |
| 2021-11-19 | 48.85 | $50.13 | 8900 |
| 2021-11-18 | 48.50 | $50.09 | 9700 |
| 2021-11-17 | 52.61 | $50.57 | 3648 |
| 2021-11-16 | 52.53 | $50.56 | 7040 |
| 2021-11-15 | 53.29 | $50.65 | 18240 |
| 2021-11-12 | 53.79 | $50.71 | 14318 |
| 2021-11-11 | 53.24 | $50.63 | 24201 |
| 2021-11-10 | 47.01 | $49.80 | 4500 |
| 2021-11-09 | 49.98 | $50.19 | 7449 |
| 2021-11-08 | 51.08 | $50.33 | 17117 |
| 2021-11-05 | 46.70 | $49.78 | 16900 |
| 2021-11-04 | 46.12 | $49.71 | 68900 |
| 2021-11-03 | 48.12 | $49.99 | 38900 |
| 2021-11-02 | 45.89 | $49.71 | 42300 |
| 2021-11-01 | 50.21 | $50.30 | 15914 |
| 2021-10-29 | 48.17 | $50.04 | 15300 |
| 2021-10-28 | 52.58 | $50.60 | 3813 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.77
2026-07-24
Close Price
$62.88
Vol: 78822
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -80.77 | $62.88 | 78822 |
| 2026-07-23 | -65.14 | $63.53 | 88500 |
| 2026-07-22 | -53.13 | $64.03 | 139900 |
| 2026-07-21 | -63.46 | $63.60 | 141705 |
| 2026-07-20 | -98.10 | $62.20 | 65903 |
| 2026-07-17 | -86.74 | $62.93 | 171700 |
| 2026-07-16 | -94.83 | $63.88 | 115400 |
| 2026-07-15 | -84.39 | $64.41 | 145001 |
| 2026-07-14 | -88.56 | $64.23 | 94100 |
| 2026-07-13 | -89.31 | $64.19 | 106148 |
| 2026-07-10 | -62.29 | $65.63 | 99000 |
| 2026-07-09 | -78.42 | $64.77 | 60700 |
| 2026-07-08 | -78.77 | $64.61 | 53300 |
| 2026-07-07 | -78.77 | $64.61 | 100200 |
| 2026-07-06 | -51.00 | $66.14 | 95640 |
| 2026-07-02 | -74.41 | $64.85 | 147603 |
| 2026-07-01 | -83.48 | $64.35 | 142926 |
| 2026-06-30 | -60.80 | $65.60 | 140318 |
| 2026-06-29 | -72.06 | $65.01 | 148926 |
| 2026-06-26 | -85.59 | $64.25 | 188100 |
| 2026-06-25 | -75.09 | $64.84 | 73800 |
| 2026-06-24 | -71.53 | $65.04 | 77500 |
| 2026-06-23 | -68.68 | $65.20 | 122500 |
| 2026-06-22 | -17.08 | $68.10 | 96656 |
| 2026-06-18 | -12.46 | $68.36 | 58900 |
| 2026-06-17 | -31.49 | $67.29 | 86800 |
| 2026-06-16 | -16.01 | $68.16 | 96100 |
| 2026-06-15 | -5.34 | $68.76 | 65147 |
| 2026-06-12 | -39.86 | $66.82 | 126830 |
| 2026-06-11 | -43.59 | $66.61 | 121340 |
| 2026-06-10 | -91.99 | $63.89 | 105339 |
| 2026-06-09 | -80.78 | $64.52 | 91100 |
| 2026-06-08 | -75.18 | $64.88 | 103500 |
| 2026-06-05 | -82.55 | $64.47 | 69849 |
| 2026-06-04 | -22.66 | $67.80 | 54946 |
| 2026-06-03 | -18.53 | $68.03 | 42634 |
| 2026-06-02 | -3.24 | $68.88 | 62830 |
| 2026-06-01 | -1.62 | $68.97 | 64036 |
| 2026-05-29 | -16.96 | $67.71 | 78700 |
| 2026-05-28 | -16.37 | $67.74 | 75112 |
| 2026-05-27 | -20.51 | $67.53 | 64444 |
| 2026-05-26 | -1.78 | $68.48 | 76320 |
| 2026-05-22 | -35.94 | $66.28 | 63700 |
| 2026-05-21 | -49.77 | $65.68 | 62100 |
| 2026-05-20 | -64.75 | $65.03 | 101156 |
| 2026-05-19 | -84.33 | $64.18 | 63021 |
| 2026-05-18 | -69.40 | $64.96 | 104434 |
| 2026-05-15 | -60.24 | $65.34 | 88111 |
| 2026-05-14 | -15.42 | $67.20 | 64000 |
| 2026-05-13 | -17.59 | $67.11 | 53106 |
| 2026-05-12 | -37.11 | $66.30 | 46300 |
| 2026-05-11 | -3.61 | $67.69 | 43800 |
| 2026-05-08 | -1.23 | $67.73 | 40555 |
| 2026-05-07 | -19.16 | $66.76 | 48507 |
| 2026-05-06 | -0.61 | $67.31 | 86340 |
| 2026-05-05 | -4.04 | $66.26 | 83479 |
| 2026-05-04 | -21.63 | $64.80 | 139224 |
| 2026-05-01 | -12.48 | $65.43 | 65224 |
| 2026-04-30 | -12.50 | $65.37 | 66537 |
| 2026-04-29 | -29.89 | $64.09 | 64951 |
| 2026-04-28 | -22.68 | $64.48 | 41217 |
| 2026-04-27 | -22.49 | $64.43 | 60900 |
| 2026-04-24 | -15.72 | $64.99 | 67400 |
| 2026-04-23 | -24.55 | $64.26 | 117400 |
| 2026-04-22 | -9.79 | $65.48 | 61116 |
| 2026-04-21 | -22.97 | $64.39 | 132200 |
| 2026-04-20 | -9.79 | $65.48 | 67300 |
| 2026-04-17 | -5.32 | $65.85 | 82200 |
| 2026-04-16 | -2.38 | $64.59 | 81600 |
| 2026-04-15 | -4.64 | $64.39 | 65414 |
| 2026-04-14 | -1.35 | $64.61 | 78341 |
| 2026-04-13 | 0.00 | $64.00 | 83100 |
| 2026-04-10 | -5.95 | $63.39 | 64021 |
| 2026-04-09 | -2.61 | $63.24 | 74042 |
| 2026-04-08 | -5.31 | $63.01 | 79116 |
| 2026-04-07 | -47.43 | $60.37 | 82142 |
| 2026-04-06 | -50.56 | $60.23 | 65000 |
| 2026-04-02 | -54.81 | $60.04 | 75900 |
| 2026-04-01 | -52.80 | $60.13 | 176300 |
| 2026-03-31 | -58.39 | $59.98 | 116804 |
| 2026-03-30 | -95.54 | $58.23 | 276152 |
| 2026-03-27 | -97.97 | $58.72 | 76231 |
| 2026-03-26 | -97.63 | $58.82 | 102251 |
| 2026-03-25 | -74.63 | $60.70 | 56500 |
| 2026-03-24 | -90.80 | $59.41 | 96200 |
| 2026-03-23 | -83.15 | $60.05 | 103540 |
| 2026-03-20 | -97.49 | $58.85 | 138700 |
| 2026-03-19 | -84.43 | $60.72 | 63900 |
| 2026-03-18 | -89.27 | $60.52 | 54445 |
| 2026-03-17 | -74.69 | $61.58 | 51500 |
| 2026-03-16 | -81.02 | $61.12 | 100500 |
| 2026-03-13 | -96.97 | $59.96 | 95300 |
| 2026-03-12 | -90.92 | $60.40 | 111749 |
| 2026-03-11 | -74.55 | $61.59 | 96300 |
| 2026-03-10 | -77.72 | $61.36 | 113400 |
| 2026-03-09 | -74.00 | $61.63 | 132401 |
| 2026-03-06 | -92.47 | $60.75 | 318900 |
| 2026-03-05 | -92.10 | $60.95 | 146106 |
| 2026-03-04 | -75.00 | $62.33 | 172014 |
| 2026-03-03 | -74.04 | $62.39 | 238827 |
| 2026-03-02 | -32.28 | $65.27 | 252100 |
| 2026-02-27 | -15.77 | $66.16 | 82839 |
| 2026-02-26 | -12.99 | $66.31 | 211316 |
| 2026-02-25 | -1.48 | $66.93 | 1.8M |
| 2026-02-24 | -3.74 | $66.25 | 55309 |
| 2026-02-23 | -12.20 | $65.65 | 100600 |
| 2026-02-20 | -1.74 | $66.13 | 83700 |
| 2026-02-19 | -20.10 | $64.76 | 62700 |
| 2026-02-18 | -13.62 | $64.97 | 152296 |
| 2026-02-17 | -17.89 | $64.70 | 91100 |
| 2026-02-13 | -17.65 | $64.68 | 87317 |
| 2026-02-12 | -19.27 | $64.60 | 79330 |
| 2026-02-11 | -0.22 | $65.20 | 63146 |
| 2026-02-10 | -4.62 | $64.15 | 127000 |
| 2026-02-09 | -2.48 | $64.08 | 72800 |
| 2026-02-06 | -15.27 | $63.49 | 57200 |
| 2026-02-05 | -39.79 | $62.27 | 99500 |
| 2026-02-04 | -27.71 | $62.85 | 341600 |
| 2026-02-03 | -30.42 | $62.72 | 76128 |
| 2026-02-02 | -33.86 | $62.46 | 49200 |
| 2026-01-30 | -36.35 | $62.25 | 77624 |
| 2026-01-29 | -6.67 | $63.78 | 66000 |
| 2026-01-28 | -1.23 | $63.78 | 41442 |
| 2026-01-27 | -0.18 | $63.54 | 179200 |
| 2026-01-26 | -3.23 | $62.66 | 92714 |
| 2026-01-23 | 0.00 | $62.34 | 57000 |
| 2026-01-22 | -4.28 | $62.07 | 114000 |
| 2026-01-21 | -2.72 | $61.75 | 2.4M |
| 2026-01-20 | -13.92 | $60.92 | 197618 |
| 2026-01-16 | -14.99 | $60.80 | 51631 |
| 2026-01-15 | -5.53 | $61.20 | 34619 |
| 2026-01-14 | 0.00 | $61.05 | 49900 |
| 2026-01-13 | -5.23 | $60.56 | 135424 |
| 2026-01-12 | -0.95 | $60.74 | 93500 |
| 2026-01-09 | -2.80 | $60.04 | 33200 |
| 2026-01-08 | -16.25 | $59.56 | 44308 |
| 2026-01-07 | -8.96 | $59.82 | 58308 |
| 2026-01-06 | -2.52 | $60.05 | 63500 |
| 2026-01-05 | -1.01 | $59.51 | 69100 |
| 2026-01-02 | 0.00 | $59.18 | 75700 |
| 2025-12-31 | -27.50 | $58.31 | 26500 |
| 2025-12-30 | -24.58 | $58.38 | 138339 |
| 2025-12-29 | -33.33 | $58.17 | 72400 |
| 2025-12-26 | -19.17 | $58.51 | 63700 |
| 2025-12-24 | -26.67 | $58.33 | 18200 |
| 2025-12-23 | -30.00 | $58.25 | 54624 |
| 2025-12-22 | -39.17 | $58.03 | 60805 |
| 2025-12-19 | -46.69 | $57.63 | 98600 |
| 2025-12-18 | -66.20 | $57.07 | 152107 |
| 2025-12-17 | -82.58 | $56.60 | 67700 |
| 2025-12-16 | -75.96 | $56.79 | 36600 |
| 2025-12-15 | -21.95 | $58.34 | 53600 |
| 2025-12-12 | -35.29 | $58.08 | 45033 |
| 2025-12-11 | -20.50 | $58.62 | 49800 |
| 2025-12-10 | -21.45 | $58.59 | 61725 |
| 2025-12-09 | -36.28 | $58.12 | 36100 |
| 2025-12-08 | -35.02 | $58.16 | 42800 |
| 2025-12-05 | -22.71 | $58.55 | 37510 |
| 2025-12-04 | -31.23 | $58.28 | 49800 |
| 2025-12-03 | -31.86 | $58.26 | 31223 |
| 2025-12-02 | -32.18 | $58.25 | 66214 |
| 2025-12-01 | -40.06 | $58.00 | 39400 |
| 2025-11-28 | -39.12 | $58.03 | 35300 |
| 2025-11-26 | -43.85 | $57.88 | 29640 |
| 2025-11-25 | -56.78 | $57.47 | 74437 |
| 2025-11-24 | -68.77 | $57.09 | 39300 |
| 2025-11-21 | -80.76 | $56.71 | 45700 |
| 2025-11-20 | -98.05 | $56.75 | 38224 |
| 2025-11-19 | -87.56 | $57.44 | 21842 |
| 2025-11-18 | -80.38 | $57.59 | 68639 |
| 2025-11-17 | -62.20 | $57.97 | 60826 |
| 2025-11-14 | -19.62 | $58.86 | 40900 |
| 2025-11-13 | -27.16 | $58.64 | 28000 |
| 2025-11-12 | -3.32 | $58.99 | 25902 |
| 2025-11-11 | -6.12 | $58.79 | 46915 |
| 2025-11-10 | -5.76 | $58.74 | 47511 |
| 2025-11-07 | -39.66 | $57.74 | 45107 |
| 2025-11-06 | -26.94 | $57.94 | 33129 |
| 2025-11-05 | -22.50 | $58.10 | 83700 |
| 2025-11-04 | -41.94 | $57.40 | 133331 |
| 2025-11-03 | -16.39 | $58.32 | 35700 |
| 2025-10-31 | -23.89 | $58.05 | 19229 |
| 2025-10-30 | -23.61 | $58.06 | 32617 |
| 2025-10-29 | -10.56 | $58.53 | 49441 |
| 2025-10-28 | -5.01 | $58.53 | 24840 |
| 2025-10-27 | 0.00 | $58.70 | 22500 |
| 2025-10-24 | -4.28 | $58.22 | 21900 |
| 2025-10-23 | -3.14 | $58.09 | 19200 |
| 2025-10-22 | -8.66 | $57.84 | 38500 |
| 2025-10-21 | -16.04 | $57.56 | 28300 |
| 2025-10-20 | -2.24 | $57.93 | 24300 |
| 2025-10-17 | -22.01 | $57.40 | 25700 |
| 2025-10-16 | -16.42 | $57.55 | 179806 |
| 2025-10-15 | -24.25 | $57.34 | 30100 |
| 2025-10-14 | -65.22 | $56.35 | 24609 |
| 2025-10-13 | -47.83 | $56.87 | 42900 |
| 2025-10-10 | -99.67 | $55.32 | 42800 |
| 2025-10-09 | -39.15 | $57.47 | 48516 |
| 2025-10-08 | -32.55 | $57.61 | 27700 |
| 2025-10-07 | -45.75 | $57.33 | 27445 |
| 2025-10-06 | -35.38 | $57.55 | 32738 |
| 2025-10-03 | -38.21 | $57.49 | 17300 |
| 2025-10-02 | -34.75 | $57.48 | 22500 |
| 2025-10-01 | -22.96 | $57.57 | 19700 |
| 2025-09-30 | -29.25 | $57.37 | 21600 |
| 2025-09-29 | -40.91 | $56.95 | 21348 |
| 2025-09-26 | -55.76 | $56.46 | 36400 |
| 2025-09-25 | -51.21 | $56.61 | 20614 |
| 2025-09-24 | -43.33 | $56.87 | 39236 |
| 2025-09-23 | -29.70 | $57.32 | 51300 |
| 2025-09-22 | -17.88 | $57.71 | 37400 |
| 2025-09-19 | -19.39 | $57.66 | 21600 |
| 2025-09-18 | -18.79 | $57.68 | 46900 |
| 2025-09-17 | -10.30 | $57.96 | 34603 |
| 2025-09-16 | -2.05 | $57.86 | 27437 |
| 2025-09-15 | -3.66 | $57.63 | 18044 |
| 2025-09-12 | -7.03 | $57.38 | 36527 |
| 2025-09-11 | -3.91 | $57.46 | 37700 |
| 2025-09-10 | -6.98 | $57.00 | 28700 |
| 2025-09-09 | -5.06 | $56.69 | 17403 |
| 2025-09-08 | 0.00 | $56.63 | 40100 |
| 2025-09-05 | -19.63 | $56.16 | 17500 |
| 2025-09-04 | -61.90 | $55.44 | 24400 |
| 2025-09-03 | -38.07 | $55.73 | 23500 |
| 2025-09-02 | -51.89 | $55.38 | 21313 |
| 2025-08-29 | -38.11 | $55.55 | 55800 |
| 2025-08-28 | -19.02 | $55.90 | 18800 |
| 2025-08-27 | -29.51 | $55.58 | 37800 |
| 2025-08-26 | -22.62 | $55.79 | 19914 |
| 2025-08-25 | -14.75 | $56.03 | 23200 |
| 2025-08-22 | -1.97 | $56.42 | 25811 |
| 2025-08-21 | -22.34 | $55.62 | 25117 |
| 2025-08-20 | -24.47 | $55.56 | 34702 |
| 2025-08-19 | -21.28 | $55.65 | 30900 |
| 2025-08-18 | -0.35 | $56.24 | 57600 |
| 2025-08-15 | -4.56 | $55.94 | 21400 |
| 2025-08-14 | -17.49 | $55.60 | 14600 |
| 2025-08-13 | -4.18 | $55.95 | 20800 |
| 2025-08-12 | -9.87 | $55.53 | 150200 |
| 2025-08-11 | -38.20 | $54.87 | 22200 |
| 2025-08-08 | -30.90 | $55.04 | 45141 |
| 2025-08-07 | -34.33 | $54.96 | 19621 |
| 2025-08-06 | -46.35 | $54.68 | 21800 |
| 2025-08-05 | -53.65 | $54.51 | 50120 |
| 2025-08-04 | -72.53 | $54.07 | 154800 |
| 2025-08-01 | -94.44 | $53.55 | 20200 |
| 2025-07-31 | -76.92 | $53.96 | 32200 |
| 2025-07-30 | -59.83 | $54.36 | 44216 |
| 2025-07-29 | -36.75 | $54.90 | 13447 |
| 2025-07-28 | -46.06 | $54.59 | 24716 |
| 2025-07-25 | -23.74 | $55.15 | 18920 |
| 2025-07-24 | -18.68 | $55.28 | 24000 |
| 2025-07-23 | -4.73 | $55.62 | 34000 |
| 2025-07-22 | -5.68 | $55.13 | 44300 |
| 2025-07-21 | -5.63 | $55.10 | 36900 |
| 2025-07-18 | -11.46 | $54.63 | 14900 |
| 2025-07-17 | -0.36 | $54.85 | 28500 |
| 2025-07-16 | -6.67 | $54.46 | 21643 |
| 2025-07-15 | -9.02 | $54.40 | 18800 |
| 2025-07-14 | -4.76 | $54.28 | 42203 |
| 2025-07-11 | -20.35 | $53.92 | 26934 |
| 2025-07-10 | -13.85 | $54.07 | 18500 |
| 2025-07-09 | -18.61 | $53.96 | 72400 |
| 2025-07-08 | -22.08 | $53.88 | 32900 |
| 2025-07-07 | -38.10 | $53.51 | 54246 |
| 2025-07-03 | -0.39 | $54.38 | 16601 |
| 2025-07-02 | 0.00 | $53.99 | 30138 |
| 2025-07-01 | -2.06 | $53.81 | 48719 |
| 2025-06-30 | -10.60 | $53.55 | 35943 |
| 2025-06-27 | -15.41 | $53.36 | 28100 |
| 2025-06-26 | -11.78 | $53.48 | 141500 |
| 2025-06-25 | -22.66 | $53.12 | 31348 |
| 2025-06-24 | -23.87 | $53.08 | 15400 |
| 2025-06-23 | -39.27 | $52.57 | 24027 |
| 2025-06-20 | -49.85 | $52.22 | 24500 |
| 2025-06-18 | -34.44 | $52.73 | 22700 |
| 2025-06-17 | -32.63 | $52.79 | 33100 |
| 2025-06-16 | -7.37 | $53.61 | 20100 |
| 2025-06-13 | -21.87 | $52.95 | 27828 |
| 2025-06-12 | -2.02 | $53.63 | 25800 |
| 2025-06-11 | -4.82 | $53.36 | 31732 |
| 2025-06-10 | -0.26 | $53.34 | 16743 |
| 2025-06-09 | -3.18 | $52.89 | 17313 |
| 2025-06-06 | -1.69 | $52.37 | 20311 |
| 2025-06-05 | -7.08 | $51.92 | 24946 |
| 2025-06-04 | -0.87 | $51.92 | 15400 |
| 2025-06-03 | -10.30 | $51.21 | 37031 |
| 2025-06-02 | -13.29 | $51.12 | 33123 |
| 2025-05-30 | -23.59 | $50.81 | 20700 |
| 2025-05-29 | -3.76 | $51.37 | 34200 |
| 2025-05-28 | -5.96 | $51.03 | 28201 |
| 2025-05-27 | -4.15 | $51.10 | 38000 |
| 2025-05-23 | -3.73 | $51.11 | 26500 |
| 2025-05-22 | -13.15 | $50.70 | 14745 |
| 2025-05-21 | -10.09 | $50.83 | 44617 |
| 2025-05-20 | -4.12 | $50.70 | 29300 |
| 2025-05-19 | -2.56 | $50.75 | 24900 |
| 2025-05-16 | -1.27 | $50.52 | 19324 |
| 2025-05-15 | -2.14 | $50.42 | 29727 |
| 2025-05-14 | -2.71 | $50.35 | 55931 |
| 2025-05-13 | -2.47 | $50.03 | 57544 |
| 2025-05-12 | -0.48 | $49.80 | 36632 |
| 2025-05-09 | -14.46 | $49.05 | 35800 |
| 2025-05-08 | -19.94 | $48.55 | 43500 |
| 2025-05-07 | -15.19 | $48.55 | 44228 |
| 2025-05-06 | -6.79 | $49.23 | 29318 |
| 2025-05-05 | -2.35 | $49.59 | 60747 |
| 2025-05-02 | -2.01 | $49.01 | 53000 |
| 2025-05-01 | -5.95 | $47.53 | 39900 |
| 2025-04-30 | -0.49 | $47.77 | 16500 |
| 2025-04-29 | -1.64 | $47.68 | 42816 |
| 2025-04-28 | -5.90 | $47.42 | 28400 |
| 2025-04-25 | -9.25 | $47.27 | 29900 |
| 2025-04-24 | -9.65 | $47.67 | 78400 |
| 2025-04-23 | -19.91 | $46.99 | 28000 |
| 2025-04-22 | -24.43 | $46.69 | 119632 |
| 2025-04-21 | -34.12 | $46.12 | 39900 |
| 2025-04-17 | -35.46 | $46.03 | 38700 |
| 2025-04-16 | -39.76 | $45.74 | 30238 |
| 2025-04-15 | -39.33 | $46.00 | 42818 |
| 2025-04-14 | -40.17 | $45.94 | 26000 |
| 2025-04-11 | -48.03 | $45.38 | 72444 |
| 2025-04-10 | -64.89 | $44.18 | 61147 |
| 2025-04-09 | -59.97 | $44.53 | 109714 |
| 2025-04-08 | -95.22 | $42.02 | 271200 |
| 2025-04-07 | -91.30 | $42.82 | 257900 |
| 2025-04-04 | -93.42 | $44.40 | 149122 |
| 2025-04-03 | -93.78 | $46.84 | 46400 |
| 2025-04-02 | -52.15 | $47.71 | 27600 |
| 2025-04-01 | -61.72 | $47.51 | 124717 |
| 2025-03-31 | -56.75 | $47.16 | 40600 |
| 2025-03-28 | -46.96 | $47.41 | 47902 |
| 2025-03-27 | -19.73 | $48.21 | 33202 |
| 2025-03-26 | -28.76 | $47.94 | 44500 |
| 2025-03-25 | -22.07 | $48.14 | 37800 |
| 2025-03-24 | -17.39 | $48.28 | 51900 |
| 2025-03-21 | -23.75 | $48.09 | 26500 |
| 2025-03-20 | -19.73 | $48.21 | 30800 |
| 2025-03-19 | -5.02 | $48.65 | 34600 |
| 2025-03-18 | -6.92 | $48.50 | 27200 |
| 2025-03-17 | -4.50 | $48.57 | 82011 |
| 2025-03-14 | 0.00 | $48.00 | 40300 |
| 2025-03-13 | -31.28 | $47.26 | 206736 |
| 2025-03-12 | -24.64 | $47.40 | 51000 |
| 2025-03-11 | -32.23 | $47.24 | 61916 |
| 2025-03-10 | -45.97 | $46.95 | 69600 |
| 2025-03-07 | -2.84 | $47.86 | 40300 |
| 2025-03-06 | -18.48 | $47.53 | 48600 |
| 2025-03-05 | -10.90 | $47.69 | 33700 |
| 2025-03-04 | -71.56 | $46.41 | 38200 |
| 2025-03-03 | -73.15 | $46.04 | 55400 |
| 2025-02-28 | -67.70 | $46.18 | 43146 |
| 2025-02-27 | -42.41 | $46.83 | 53100 |
| 2025-02-26 | -14.79 | $47.54 | 151800 |
| 2025-02-25 | -24.12 | $47.30 | 30619 |
| 2025-02-24 | -23.74 | $47.31 | 37001 |
| 2025-02-21 | -20.23 | $47.40 | 39019 |
| 2025-02-20 | -6.23 | $47.76 | 82807 |
| 2025-02-19 | -2.79 | $47.44 | 45900 |
| 2025-02-18 | -3.37 | $47.36 | 44800 |
| 2025-02-14 | -3.87 | $47.09 | 39700 |
| 2025-02-13 | 0.00 | $47.10 | 47800 |
| 2025-02-12 | -8.97 | $46.77 | 63133 |
| 2025-02-11 | -25.82 | $46.44 | 34500 |
| 2025-02-10 | -4.05 | $46.81 | 29300 |
| 2025-02-07 | -17.41 | $46.48 | 22925 |
| 2025-02-06 | -9.40 | $46.56 | 44832 |
| 2025-02-05 | -20.09 | $46.31 | 88422 |
| 2025-02-04 | -20.09 | $46.31 | 31000 |
| 2025-02-03 | -41.88 | $45.80 | 37100 |
| 2025-01-31 | -27.78 | $46.13 | 47215 |
| 2025-01-30 | -6.84 | $46.62 | 77821 |
| 2025-01-29 | -23.94 | $46.06 | 39217 |
| 2025-01-28 | -30.04 | $46.00 | 36100 |
| 2025-01-27 | -35.55 | $46.09 | 46849 |
| 2025-01-24 | -23.19 | $46.46 | 68410 |
| 2025-01-23 | -27.38 | $46.35 | 57613 |
| 2025-01-22 | -33.46 | $46.19 | 47400 |
| 2025-01-21 | -29.28 | $46.30 | 48328 |
| 2025-01-17 | -53.77 | $45.85 | 25427 |
| 2025-01-16 | -65.90 | $45.48 | 61300 |
| 2025-01-15 | -75.69 | $45.58 | 72300 |
| 2025-01-14 | -83.53 | $45.26 | 63000 |
| 2025-01-13 | -94.88 | $44.71 | 82237 |
| 2025-01-10 | -98.23 | $44.89 | 78209 |
| 2025-01-08 | -96.15 | $45.89 | 69728 |
| 2025-01-07 | -97.70 | $46.20 | 61400 |
| 2025-01-06 | -95.63 | $46.29 | 48541 |
| 2025-01-03 | -94.25 | $46.35 | 35900 |
| 2025-01-02 | -97.70 | $46.20 | 71600 |
| 2024-12-31 | -98.38 | $46.20 | 70310 |
| 2024-12-30 | -96.53 | $46.28 | 103542 |
| 2024-12-27 | -93.43 | $46.61 | 42700 |
| 2024-12-26 | -85.64 | $46.93 | 48707 |
| 2024-12-24 | -82.24 | $47.07 | 20802 |
| 2024-12-23 | -87.59 | $46.85 | 132700 |
| 2024-12-20 | -89.78 | $46.76 | 77500 |
| 2024-12-19 | -91.73 | $46.68 | 95500 |
| 2024-12-18 | -99.03 | $46.38 | 56400 |
| 2024-12-17 | -93.05 | $47.37 | 49200 |
| 2024-12-16 | -75.74 | $48.92 | 33300 |
| 2024-12-13 | -46.12 | $49.32 | 49400 |
| 2024-12-12 | -40.41 | $49.46 | 30500 |
| 2024-12-11 | -25.71 | $49.82 | 32837 |
| 2024-12-10 | -37.14 | $49.54 | 44200 |
| 2024-12-09 | -14.29 | $50.10 | 47000 |
| 2024-12-06 | -45.65 | $49.25 | 16747 |
| 2024-12-05 | -63.93 | $49.23 | 38500 |
| 2024-12-04 | -63.34 | $49.25 | 56400 |
| 2024-12-03 | -62.46 | $49.28 | 66538 |
| 2024-12-02 | -67.74 | $49.10 | 161400 |
| 2024-11-29 | -68.62 | $49.07 | 31500 |
| 2024-11-27 | -74.78 | $48.86 | 22900 |
| 2024-11-26 | -78.59 | $48.73 | 37500 |
| 2024-11-25 | -72.14 | $48.95 | 31442 |
| 2024-11-22 | -78.30 | $48.74 | 20740 |
| 2024-11-21 | -79.18 | $48.71 | 66700 |
| 2024-11-20 | -76.54 | $48.80 | 30700 |
| 2024-11-19 | -77.71 | $48.76 | 35102 |
| 2024-11-18 | -80.65 | $48.66 | 25746 |
| 2024-11-15 | -96.77 | $48.11 | 32300 |
| 2024-11-14 | -100.00 | $48.08 | 24340 |
| 2024-11-13 | -96.95 | $48.38 | 34100 |
| 2024-11-12 | -93.14 | $48.71 | 35700 |
| 2024-11-11 | -92.31 | $49.64 | 34402 |
| 2024-11-08 | -89.58 | $49.89 | 33422 |
| 2024-11-07 | -26.67 | $51.40 | 26400 |
| 2024-11-06 | -72.92 | $50.29 | 44923 |
| 2024-11-05 | -50.83 | $50.82 | 19900 |
| 2024-11-04 | -79.58 | $50.13 | 60913 |
| 2024-11-01 | -90.80 | $49.96 | 55300 |
| 2024-10-31 | -92.53 | $49.90 | 17300 |
| 2024-10-30 | -98.70 | $50.09 | 21718 |
| 2024-10-29 | -98.53 | $50.44 | 57127 |
| 2024-10-28 | -85.66 | $50.79 | 19400 |
| 2024-10-25 | -95.59 | $50.52 | 12300 |
| 2024-10-24 | -91.18 | $50.64 | 16809 |
| 2024-10-23 | -91.88 | $50.63 | 16017 |
| 2024-10-22 | -86.96 | $50.92 | 21500 |
| 2024-10-21 | -86.17 | $50.94 | 29300 |
| 2024-10-18 | -52.12 | $51.40 | 13007 |
| 2024-10-17 | -65.92 | $50.78 | 10800 |
| 2024-10-16 | -47.83 | $51.36 | 10522 |
| 2024-10-15 | -55.32 | $50.73 | 14300 |
| 2024-10-14 | -31.48 | $51.76 | 18243 |
| 2024-10-11 | -29.17 | $51.86 | 23010 |
| 2024-10-10 | -33.41 | $51.66 | 12900 |
| 2024-10-09 | -32.42 | $51.46 | 19809 |
| 2024-10-08 | -22.43 | $51.83 | 43700 |
| 2024-10-07 | -0.52 | $53.09 | 33908 |
| 2024-10-04 | -8.35 | $52.64 | 17548 |
| 2024-10-03 | -17.04 | $52.14 | 27935 |
| 2024-10-02 | -0.52 | $53.09 | 43400 |
| 2024-10-01 | -8.06 | $52.39 | 29103 |
| 2024-09-30 | -12.64 | $52.14 | 52333 |
| 2024-09-27 | -5.13 | $52.55 | 65700 |
| 2024-09-26 | -1.57 | $52.40 | 73923 |
| 2024-09-25 | -22.78 | $50.59 | 38100 |
| 2024-09-24 | -0.72 | $51.51 | 46100 |
| 2024-09-23 | -3.61 | $50.04 | 22229 |
| 2024-09-20 | -9.92 | $49.64 | 19417 |
| 2024-09-19 | -4.37 | $49.78 | 16600 |
| 2024-09-18 | -38.89 | $48.91 | 32310 |
| 2024-09-17 | -32.54 | $49.07 | 20412 |
| 2024-09-16 | -31.35 | $49.10 | 23249 |
| 2024-09-13 | -42.06 | $48.83 | 20522 |
| 2024-09-12 | -59.52 | $48.39 | 21141 |
| 2024-09-11 | -73.02 | $48.05 | 24800 |
| 2024-09-10 | -84.65 | $48.07 | 30000 |
| 2024-09-09 | -76.26 | $48.38 | 16702 |
| 2024-09-06 | -79.91 | $48.10 | 52400 |
| 2024-09-05 | -36.74 | $48.92 | 21200 |
| 2024-09-04 | -32.52 | $48.83 | 81144 |
| 2024-09-03 | -26.68 | $48.78 | 40900 |
| 2024-08-30 | -6.87 | $49.57 | 18100 |
| 2024-08-29 | -8.15 | $49.51 | 15100 |
| 2024-08-28 | -11.37 | $49.36 | 12603 |
| 2024-08-27 | -1.07 | $49.84 | 13000 |
| 2024-08-26 | -6.70 | $49.55 | 12945 |
| 2024-08-23 | -2.38 | $49.75 | 32128 |
| 2024-08-22 | -22.46 | $48.82 | 22400 |
| 2024-08-21 | -6.05 | $49.58 | 14547 |
| 2024-08-20 | -8.64 | $49.46 | 21233 |
| 2024-08-19 | -2.81 | $49.73 | 25305 |
| 2024-08-16 | -4.42 | $49.12 | 25800 |
| 2024-08-15 | -16.95 | $48.61 | 35000 |
| 2024-08-14 | -34.00 | $48.20 | 14530 |
| 2024-08-13 | -32.47 | $48.37 | 18200 |
| 2024-08-12 | -45.45 | $47.93 | 38400 |
| 2024-08-09 | -47.88 | $47.81 | 32000 |
| 2024-08-08 | -53.54 | $47.66 | 16100 |
| 2024-08-07 | -71.51 | $46.72 | 29000 |
| 2024-08-06 | -85.28 | $46.00 | 55006 |
| 2024-08-05 | -83.56 | $46.09 | 92100 |
| 2024-08-02 | -96.01 | $47.81 | 22000 |
| 2024-08-01 | -77.04 | $48.48 | 24100 |
| 2024-07-31 | -53.31 | $49.09 | 37646 |
| 2024-07-30 | -82.49 | $48.34 | 18431 |
| 2024-07-29 | -77.04 | $48.48 | 43642 |
| 2024-07-26 | -71.21 | $48.63 | 21800 |
| 2024-07-25 | -96.89 | $47.97 | 40104 |
| 2024-07-24 | -97.53 | $48.09 | 23800 |
| 2024-07-23 | -98.55 | $48.42 | 26900 |
| 2024-07-22 | -71.22 | $49.00 | 23941 |
| 2024-07-19 | -91.71 | $48.58 | 12734 |
| 2024-07-18 | -64.88 | $49.13 | 50300 |
| 2024-07-17 | -37.07 | $49.70 | 41500 |
| 2024-07-16 | -13.66 | $50.18 | 37904 |
| 2024-07-15 | -28.29 | $49.88 | 20900 |
| 2024-07-12 | -8.78 | $50.28 | 35342 |
| 2024-07-11 | -3.68 | $50.24 | 23919 |
| 2024-07-10 | -6.90 | $49.76 | 11900 |
| 2024-07-09 | -19.31 | $49.58 | 28500 |
| 2024-07-08 | -19.31 | $49.58 | 24109 |
| 2024-07-05 | 0.00 | $49.86 | 22100 |
| 2024-07-03 | -6.11 | $49.64 | 14500 |
| 2024-07-02 | -38.55 | $49.01 | 61500 |
| 2024-07-01 | -49.12 | $48.86 | 105812 |
| 2024-06-28 | -55.56 | $48.75 | 27100 |
| 2024-06-27 | -69.01 | $48.52 | 17200 |
| 2024-06-26 | -71.35 | $48.48 | 43200 |
| 2024-06-25 | -65.75 | $48.74 | 19016 |
| 2024-06-24 | -57.53 | $48.92 | 24748 |
| 2024-06-21 | -44.29 | $49.21 | 25300 |
| 2024-06-20 | -41.56 | $49.34 | 44046 |
| 2024-06-18 | -36.78 | $49.52 | 26600 |
| 2024-06-17 | -56.98 | $49.13 | 110940 |
| 2024-06-14 | -61.11 | $49.04 | 91800 |
| 2024-06-13 | -68.15 | $48.85 | 32400 |
| 2024-06-12 | -61.11 | $49.04 | 17300 |
| 2024-06-11 | -72.96 | $48.72 | 21912 |
| 2024-06-10 | -63.33 | $48.98 | 14600 |
| 2024-06-07 | -74.07 | $48.69 | 24600 |
| 2024-06-06 | -57.78 | $49.13 | 18200 |
| 2024-06-05 | -71.48 | $48.76 | 28929 |
| 2024-06-04 | -90.37 | $48.25 | 73409 |
| 2024-06-03 | -50.70 | $49.60 | 39000 |
| 2024-05-31 | -74.88 | $49.08 | 18600 |
| 2024-05-30 | -62.10 | $49.33 | 22333 |
| 2024-05-29 | -44.22 | $49.39 | 16627 |
| 2024-05-28 | -25.17 | $49.95 | 29330 |
| 2024-05-24 | -33.67 | $49.70 | 17600 |
| 2024-05-23 | -42.28 | $49.43 | 11500 |
| 2024-05-22 | -16.84 | $50.06 | 29306 |
| 2024-05-21 | -9.63 | $50.33 | 21700 |
| 2024-05-20 | -3.34 | $50.56 | 23211 |
| 2024-05-17 | -1.66 | $50.62 | 36846 |
| 2024-05-16 | -1.50 | $50.33 | 44348 |
| 2024-05-15 | -0.52 | $50.20 | 29500 |
| 2024-05-14 | -1.72 | $49.63 | 46211 |
| 2024-05-13 | -4.90 | $49.40 | 88942 |
| 2024-05-10 | -4.32 | $49.20 | 14319 |
| 2024-05-09 | -12.77 | $48.90 | 79800 |
| 2024-05-08 | -13.40 | $48.88 | 226446 |
| 2024-05-07 | -17.13 | $48.76 | 151800 |
| 2024-05-06 | -4.36 | $49.17 | 22902 |
| 2024-05-03 | 0.00 | $49.31 | 15604 |
| 2024-05-02 | -4.76 | $48.90 | 19000 |
| 2024-05-01 | -24.07 | $47.93 | 19200 |
| 2024-04-30 | -26.97 | $47.86 | 14825 |
| 2024-04-29 | -2.07 | $48.46 | 27200 |
| 2024-04-26 | -24.90 | $47.91 | 16700 |
| 2024-04-25 | -43.15 | $47.47 | 16813 |
| 2024-04-24 | -60.58 | $47.05 | 41147 |
| 2024-04-23 | -62.24 | $47.01 | 53400 |
| 2024-04-22 | -70.54 | $46.81 | 26608 |
| 2024-04-19 | -82.57 | $46.52 | 23800 |
| 2024-04-18 | -80.50 | $46.57 | 22049 |
| 2024-04-17 | -90.87 | $46.32 | 35222 |
| 2024-04-16 | -95.85 | $46.20 | 128407 |
| 2024-04-15 | -97.22 | $46.76 | 121004 |
| 2024-04-12 | -94.34 | $47.01 | 76700 |
| 2024-04-11 | -33.97 | $47.98 | 43934 |
| 2024-04-10 | -53.21 | $47.68 | 57801 |
| 2024-04-09 | 0.00 | $48.51 | 31040 |
| 2024-04-08 | -12.24 | $48.24 | 775648 |
| 2024-04-05 | -39.46 | $47.84 | 228300 |
| 2024-04-04 | -44.22 | $47.77 | 54200 |
| 2024-04-03 | -15.09 | $47.85 | 38022 |
| 2024-04-02 | -31.09 | $47.64 | 27540 |
| 2024-04-01 | -43.70 | $47.49 | 83500 |
| 2024-03-28 | -52.10 | $47.39 | 23600 |
| 2024-03-27 | -45.59 | $47.39 | 130449 |
| 2024-03-26 | -50.00 | $47.20 | 119219 |
| 2024-03-25 | -37.04 | $47.41 | 102500 |
| 2024-03-22 | -37.65 | $47.40 | 61027 |
| 2024-03-21 | -14.20 | $47.78 | 73100 |
| 2024-03-20 | -14.29 | $47.65 | 19400 |
| 2024-03-19 | -52.38 | $47.09 | 24300 |
| 2024-03-18 | -32.65 | $47.38 | 51400 |
| 2024-03-15 | -31.58 | $47.38 | 32725 |
| 2024-03-14 | -15.27 | $47.55 | 61813 |
| 2024-03-13 | -13.04 | $47.56 | 27516 |
| 2024-03-12 | -2.79 | $47.78 | 61428 |
| 2024-03-11 | -7.19 | $47.57 | 29204 |
| 2024-03-08 | -6.83 | $47.58 | 56307 |
| 2024-03-07 | -3.00 | $47.58 | 87531 |
| 2024-03-06 | -6.67 | $47.37 | 43900 |
| 2024-03-05 | -20.34 | $46.87 | 43200 |
| 2024-03-04 | -4.66 | $47.24 | 58200 |
| 2024-03-01 | -2.54 | $47.29 | 28200 |
| 2024-02-29 | -25.33 | $46.68 | 29300 |
| 2024-02-28 | -30.53 | $46.46 | 135545 |
| 2024-02-27 | -12.95 | $46.90 | 31500 |
| 2024-02-26 | -12.95 | $46.90 | 32400 |
| 2024-02-23 | -3.60 | $47.16 | 30607 |
| 2024-02-22 | -2.47 | $47.19 | 36500 |
| 2024-02-21 | -6.50 | $46.67 | 34800 |
| 2024-02-20 | -1.85 | $46.75 | 23708 |
| 2024-02-16 | -6.60 | $46.51 | 54100 |
| 2024-02-15 | -7.30 | $46.05 | 29716 |
| 2024-02-14 | -15.09 | $45.82 | 19400 |
| 2024-02-13 | -37.13 | $45.11 | 45629 |
| 2024-02-12 | -5.54 | $46.08 | 20216 |
| 2024-02-09 | -11.26 | $45.86 | 42700 |
| 2024-02-08 | -12.58 | $45.82 | 41400 |
| 2024-02-07 | -2.65 | $46.12 | 98622 |
| 2024-02-06 | -1.69 | $46.08 | 31300 |
| 2024-02-05 | -6.10 | $45.18 | 32001 |
| 2024-02-02 | -8.81 | $45.25 | 34000 |
| 2024-02-01 | -7.93 | $45.27 | 39017 |
| 2024-01-31 | -33.92 | $44.68 | 28900 |
| 2024-01-30 | -34.89 | $44.71 | 24002 |
| 2024-01-29 | -38.28 | $44.97 | 28334 |
| 2024-01-26 | -50.00 | $44.63 | 18700 |
| 2024-01-25 | -53.79 | $44.52 | 29100 |
| 2024-01-24 | -56.21 | $44.45 | 68504 |
| 2024-01-23 | -80.69 | $43.74 | 41714 |
| 2024-01-22 | -84.14 | $43.64 | 67932 |
| 2024-01-19 | -73.45 | $43.95 | 25900 |
| 2024-01-18 | -86.90 | $43.56 | 46300 |
| 2024-01-17 | -94.14 | $43.35 | 38800 |
| 2024-01-16 | -97.77 | $44.07 | 39400 |
| 2024-01-12 | -58.52 | $44.97 | 38500 |
| 2024-01-11 | -69.43 | $44.72 | 44500 |
| 2024-01-10 | -75.55 | $44.58 | 30326 |
| 2024-01-09 | -73.36 | $44.63 | 32302 |
| 2024-01-08 | -49.35 | $45.18 | 60600 |
| 2024-01-05 | -48.47 | $45.20 | 23900 |
| 2024-01-04 | -54.59 | $45.06 | 28501 |
| 2024-01-03 | -48.91 | $45.19 | 40300 |
| 2024-01-02 | -41.92 | $45.35 | 86600 |
| 2023-12-29 | -14.85 | $45.97 | 32500 |
| 2023-12-28 | -18.78 | $45.88 | 36816 |
| 2023-12-27 | -36.68 | $45.47 | 48000 |
| 2023-12-26 | -46.29 | $45.25 | 57600 |
| 2023-12-22 | -55.90 | $45.03 | 57816 |
| 2023-12-21 | -55.02 | $45.05 | 67034 |
| 2023-12-20 | -97.38 | $44.08 | 74600 |
| 2023-12-19 | -73.40 | $44.93 | 30500 |
| 2023-12-18 | -88.30 | $44.65 | 50300 |
| 2023-12-15 | -21.14 | $45.94 | 109621 |
| 2023-12-14 | -2.72 | $46.26 | 42832 |
| 2023-12-13 | -0.88 | $45.60 | 38027 |
| 2023-12-12 | -40.41 | $45.00 | 27549 |
| 2023-12-11 | -27.63 | $44.96 | 38335 |
| 2023-12-08 | -35.89 | $44.70 | 28636 |
| 2023-12-07 | -24.70 | $44.97 | 39400 |
| 2023-12-06 | -24.70 | $44.97 | 23700 |
| 2023-12-05 | -29.48 | $44.85 | 33700 |
| 2023-12-04 | -18.73 | $45.12 | 29438 |
| 2023-12-01 | 0.00 | $45.59 | 25832 |
| 2023-11-30 | -9.62 | $45.22 | 22501 |
| 2023-11-29 | -7.24 | $45.22 | 18100 |
| 2023-11-28 | -1.50 | $45.44 | 21300 |
| 2023-11-27 | -10.42 | $44.94 | 19219 |
| 2023-11-24 | -7.81 | $45.04 | 7100 |
| 2023-11-22 | -12.50 | $44.86 | 19647 |
| 2023-11-21 | -9.38 | $44.98 | 53900 |
| 2023-11-20 | -1.82 | $45.27 | 13200 |
| 2023-11-17 | -11.45 | $44.67 | 7200 |
| 2023-11-16 | -13.97 | $44.58 | 15400 |
| 2023-11-15 | -5.03 | $44.90 | 22937 |
| 2023-11-14 | -2.46 | $44.67 | 28500 |
| 2023-11-13 | -19.69 | $43.54 | 20742 |
| 2023-11-10 | -21.26 | $43.50 | 21409 |
| 2023-11-09 | -36.61 | $43.11 | 13700 |
| 2023-11-08 | -25.59 | $43.39 | 14040 |
| 2023-11-07 | -17.32 | $43.60 | 19023 |
| 2023-11-06 | -7.87 | $43.84 | 17121 |
| 2023-11-03 | -13.64 | $43.59 | 21900 |
| 2023-11-02 | -47.93 | $42.76 | 27838 |
| 2023-11-01 | -76.86 | $42.06 | 25445 |
| 2023-10-31 | -90.50 | $41.73 | 38206 |
| 2023-10-30 | -76.39 | $42.14 | 21912 |
| 2023-10-27 | -94.42 | $41.72 | 50300 |
| 2023-10-26 | -91.85 | $41.78 | 24888 |
| 2023-10-25 | -76.72 | $42.14 | 23700 |
| 2023-10-24 | -57.33 | $42.59 | 32500 |
| 2023-10-23 | -81.47 | $42.03 | 45035 |
| 2023-10-20 | -98.91 | $42.10 | 25300 |
| 2023-10-19 | -80.90 | $42.61 | 24336 |
| 2023-10-18 | -67.98 | $42.84 | 21126 |
| 2023-10-17 | -48.20 | $43.42 | 13400 |
| 2023-10-16 | -39.19 | $43.62 | 12017 |
| 2023-10-13 | -55.41 | $43.26 | 12006 |
| 2023-10-12 | -50.67 | $43.38 | 11937 |
| 2023-10-11 | -26.67 | $43.92 | 16000 |
| 2023-10-10 | -36.89 | $43.69 | 19100 |
| 2023-10-09 | -52.00 | $43.35 | 25321 |
| 2023-10-06 | -60.00 | $43.17 | 20400 |
| 2023-10-05 | -85.33 | $42.60 | 34600 |
| 2023-10-04 | -95.02 | $42.42 | 27300 |
| 2023-10-03 | -95.96 | $42.62 | 23005 |
| 2023-10-02 | -82.10 | $43.19 | 23000 |
| 2023-09-29 | -68.24 | $43.44 | 19707 |
| 2023-09-28 | -71.76 | $43.38 | 23200 |
| 2023-09-27 | -85.88 | $43.14 | 22503 |
| 2023-09-26 | -93.98 | $43.04 | 28600 |
| 2023-09-25 | -80.80 | $43.59 | 27228 |
| 2023-09-22 | -55.10 | $43.79 | 10820 |
| 2023-09-21 | -84.35 | $43.36 | 10507 |
| 2023-09-20 | -33.33 | $44.11 | 31200 |
| 2023-09-19 | -26.04 | $44.16 | 17745 |
| 2023-09-18 | -18.03 | $44.27 | 19909 |
| 2023-09-15 | -15.10 | $44.31 | 19616 |
| 2023-09-14 | -6.25 | $44.48 | 14400 |
| 2023-09-13 | -30.73 | $44.01 | 9400 |
| 2023-09-12 | -34.38 | $43.94 | 17600 |
| 2023-09-11 | -15.63 | $44.30 | 11317 |
| 2023-09-08 | -36.46 | $43.90 | 16600 |
| 2023-09-07 | -53.45 | $43.76 | 24335 |
| 2023-09-06 | -39.66 | $44.08 | 13600 |
| 2023-09-05 | -32.33 | $44.25 | 22108 |
| 2023-09-01 | -28.94 | $44.35 | 21200 |
| 2023-08-31 | -51.48 | $43.99 | 50546 |
| 2023-08-30 | -42.22 | $44.24 | 22900 |
| 2023-08-29 | -34.44 | $44.45 | 26611 |
| 2023-08-28 | -63.99 | $43.89 | 26605 |
| 2023-08-25 | -80.68 | $43.42 | 25600 |
| 2023-08-24 | -81.46 | $43.39 | 9100 |
| 2023-08-23 | -77.55 | $43.54 | 11004 |
| 2023-08-22 | -91.64 | $43.00 | 20606 |
| 2023-08-21 | -92.69 | $42.96 | 29600 |
| 2023-08-18 | -93.21 | $42.94 | 19117 |
| 2023-08-17 | -96.83 | $43.15 | 13100 |
| 2023-08-16 | -98.85 | $43.08 | 30400 |
| 2023-08-15 | -96.95 | $43.33 | 20500 |
| 2023-08-14 | -89.39 | $43.73 | 18700 |
| 2023-08-11 | -94.25 | $44.05 | 11700 |
| 2023-08-10 | -92.34 | $44.46 | 10916 |
| 2023-08-09 | -82.43 | $44.68 | 17200 |
| 2023-08-08 | -86.49 | $44.59 | 12000 |
| 2023-08-07 | -56.75 | $44.87 | 17200 |
| 2023-08-04 | -46.30 | $45.01 | 18200 |
| 2023-08-03 | -52.99 | $44.74 | 14624 |
| 2023-08-02 | -49.15 | $44.77 | 52212 |
| 2023-08-01 | -19.77 | $45.81 | 12039 |
| 2023-07-31 | -0.57 | $46.49 | 13300 |
| 2023-07-28 | -1.73 | $46.38 | 18000 |
| 2023-07-27 | -19.54 | $45.44 | 28200 |
| 2023-07-26 | -1.63 | $45.99 | 25933 |
| 2023-07-25 | -5.92 | $45.67 | 10400 |
| 2023-07-24 | -5.26 | $45.31 | 11824 |
| 2023-07-21 | -16.81 | $44.80 | 17100 |
| 2023-07-20 | -19.75 | $44.73 | 13900 |
| 2023-07-19 | -15.13 | $44.84 | 15409 |
| 2023-07-18 | -11.34 | $44.93 | 12126 |
| 2023-07-17 | -4.92 | $45.14 | 23307 |
| 2023-07-14 | -11.48 | $44.98 | 27700 |
| 2023-07-13 | -38.36 | $45.07 | 10900 |
| 2023-07-12 | -49.32 | $44.67 | 29800 |
| 2023-07-11 | -70.68 | $43.89 | 30706 |
| 2023-07-10 | -81.92 | $43.48 | 23104 |
| 2023-07-07 | -80.27 | $43.54 | 50800 |
| 2023-07-06 | -93.42 | $43.06 | 23409 |
| 2023-07-05 | -71.23 | $43.87 | 28444 |
| 2023-07-03 | -63.29 | $44.16 | 9741 |
| 2023-06-30 | -77.26 | $43.65 | 26112 |
| 2023-06-29 | -75.23 | $43.19 | 23100 |
| 2023-06-28 | -65.89 | $43.36 | 16400 |
| 2023-06-27 | -62.92 | $43.50 | 15227 |
| 2023-06-26 | -68.01 | $43.26 | 26700 |
| 2023-06-23 | -74.79 | $42.94 | 28041 |
| 2023-06-22 | -58.47 | $43.71 | 34800 |
| 2023-06-21 | -55.30 | $43.86 | 35400 |
| 2023-06-20 | -54.87 | $43.88 | 87221 |
| 2023-06-16 | -30.08 | $45.05 | 17900 |
| 2023-06-15 | -28.39 | $45.13 | 16323 |
| 2023-06-14 | -34.75 | $44.83 | 31500 |
| 2023-06-13 | -2.81 | $44.52 | 21900 |
| 2023-06-12 | -5.22 | $44.11 | 13200 |
| 2023-06-09 | -2.01 | $44.19 | 11200 |
| 2023-06-08 | -2.64 | $43.96 | 89634 |
| 2023-06-07 | -11.85 | $43.61 | 21300 |
| 2023-06-06 | -3.86 | $43.74 | 14100 |
| 2023-06-05 | -24.88 | $43.29 | 31307 |
| 2023-06-02 | -23.41 | $43.32 | 20803 |
| 2023-06-01 | -60.00 | $42.57 | 30809 |
| 2023-05-31 | -87.80 | $42.00 | 14200 |
| 2023-05-30 | -88.24 | $42.30 | 23400 |
| 2023-05-26 | -66.27 | $42.68 | 26800 |
| 2023-05-25 | -95.27 | $42.19 | 16114 |
| 2023-05-24 | -94.04 | $42.38 | 18300 |
| 2023-05-23 | -80.69 | $42.63 | 16828 |
| 2023-05-22 | -38.95 | $43.13 | 26700 |
| 2023-05-19 | -54.65 | $42.86 | 34900 |
| 2023-05-18 | -55.81 | $42.84 | 30222 |
| 2023-05-17 | -51.16 | $42.92 | 24600 |
| 2023-05-16 | -58.14 | $42.80 | 27149 |
| 2023-05-15 | -38.92 | $43.21 | 16130 |
| 2023-05-12 | -69.73 | $42.64 | 18600 |
| 2023-05-11 | -43.24 | $43.13 | 10100 |
| 2023-05-10 | -24.87 | $43.50 | 25600 |
| 2023-05-09 | -29.63 | $43.41 | 19000 |
| 2023-05-08 | -15.34 | $43.68 | 17400 |
| 2023-05-05 | -22.75 | $43.54 | 14506 |
| 2023-05-04 | -42.33 | $43.17 | 22426 |
| 2023-05-03 | -61.90 | $42.80 | 16000 |
| 2023-05-02 | -63.49 | $42.77 | 22700 |
| 2023-05-01 | -51.32 | $43.00 | 55122 |
| 2023-04-28 | -44.97 | $43.12 | 16505 |
| 2023-04-27 | -52.91 | $42.97 | 16200 |
| 2023-04-26 | -79.37 | $42.47 | 17800 |
| 2023-04-25 | -85.10 | $42.20 | 53400 |
| 2023-04-24 | -42.67 | $42.98 | 22400 |
| 2023-04-21 | -43.53 | $42.96 | 30000 |
| 2023-04-20 | -24.57 | $43.40 | 20000 |
| 2023-04-19 | -20.26 | $43.50 | 22205 |
| 2023-04-18 | -6.33 | $43.82 | 20300 |
| 2023-04-17 | -7.12 | $43.78 | 29204 |
| 2023-04-14 | -8.99 | $43.73 | 34600 |
| 2023-04-13 | -0.97 | $43.94 | 21818 |
| 2023-04-12 | -12.17 | $43.30 | 19601 |
| 2023-04-11 | -4.95 | $43.32 | 31115 |
| 2023-04-10 | -7.86 | $42.74 | 22200 |
| 2023-04-06 | -13.54 | $42.61 | 10717 |
| 2023-04-05 | -17.90 | $42.51 | 20400 |
| 2023-04-04 | -7.27 | $42.80 | 20230 |
| 2023-04-03 | -13.41 | $42.89 | 31200 |
| 2023-03-31 | -28.47 | $42.69 | 28600 |
| 2023-03-30 | -30.34 | $42.65 | 31231 |
| 2023-03-29 | -44.14 | $42.25 | 18130 |
| 2023-03-28 | -49.31 | $42.10 | 27515 |
| 2023-03-27 | -59.31 | $41.81 | 32700 |
| 2023-03-24 | -55.17 | $41.93 | 22900 |
| 2023-03-23 | -43.79 | $42.26 | 28100 |
| 2023-03-22 | -59.31 | $41.81 | 20900 |
| 2023-03-21 | -60.69 | $41.77 | 19512 |
| 2023-03-20 | -68.62 | $41.54 | 27246 |
| 2023-03-17 | -72.41 | $41.43 | 35839 |
| 2023-03-16 | -71.38 | $41.46 | 24249 |
| 2023-03-15 | -89.66 | $40.93 | 48200 |
| 2023-03-14 | -90.35 | $41.70 | 21533 |
| 2023-03-13 | -93.58 | $41.75 | 26800 |
| 2023-03-10 | -97.01 | $41.84 | 39400 |
| 2023-03-09 | -93.91 | $42.12 | 34200 |
| 2023-03-08 | -51.27 | $42.96 | 46415 |
| 2023-03-07 | -65.99 | $42.67 | 28900 |
| 2023-03-06 | -36.04 | $43.26 | 14043 |
| 2023-03-03 | -40.82 | $43.45 | 20800 |
| 2023-03-02 | -65.15 | $43.07 | 27200 |
| 2023-03-01 | -72.20 | $42.87 | 28835 |
| 2023-02-28 | -96.49 | $42.11 | 24200 |
| 2023-02-27 | -89.97 | $42.35 | 20113 |
| 2023-02-24 | -94.25 | $42.22 | 51300 |
| 2023-02-23 | -84.39 | $43.07 | 26200 |
| 2023-02-22 | -94.80 | $42.79 | 43300 |
| 2023-02-21 | -93.63 | $42.99 | 19326 |
| 2023-02-17 | -90.44 | $43.07 | 42511 |
| 2023-02-16 | -82.07 | $43.28 | 34543 |
| 2023-02-15 | -82.07 | $43.28 | 38100 |
| 2023-02-14 | -80.73 | $43.58 | 38300 |
| 2023-02-13 | -73.39 | $43.74 | 22400 |
| 2023-02-10 | -88.07 | $43.42 | 25310 |
| 2023-02-09 | -76.61 | $43.67 | 26430 |
| 2023-02-08 | -75.23 | $43.70 | 52300 |
| 2023-02-07 | -76.15 | $43.68 | 28448 |
| 2023-02-06 | -86.24 | $43.46 | 58317 |
| 2023-02-03 | -44.48 | $43.97 | 220815 |
| 2023-02-02 | -15.45 | $44.79 | 36310 |
| 2023-02-01 | -10.13 | $44.96 | 30004 |
| 2023-01-31 | -20.05 | $44.50 | 22700 |
| 2023-01-30 | -22.71 | $44.30 | 42704 |
| 2023-01-27 | -7.42 | $45.00 | 32900 |
| 2023-01-26 | 0.00 | $45.34 | 30800 |
| 2023-01-25 | -4.85 | $45.08 | 28600 |
| 2023-01-24 | -6.47 | $45.00 | 31732 |
| 2023-01-23 | -7.05 | $44.96 | 60600 |
| 2023-01-20 | -1.16 | $44.73 | 31920 |
| 2023-01-19 | -6.95 | $44.23 | 21400 |
| 2023-01-18 | -15.63 | $43.88 | 33527 |
| 2023-01-17 | -1.32 | $44.21 | 33200 |
| 2023-01-13 | 0.00 | $44.26 | 22738 |
| 2023-01-12 | -2.51 | $43.97 | 33600 |
| 2023-01-11 | -5.14 | $43.62 | 36313 |
| 2023-01-10 | -7.25 | $43.55 | 22600 |
| 2023-01-09 | -17.82 | $43.20 | 69441 |
| 2023-01-06 | -22.36 | $43.05 | 46400 |
| 2023-01-05 | -54.08 | $42.00 | 70300 |
| 2023-01-04 | -52.87 | $42.04 | 48800 |
| 2023-01-03 | -78.25 | $41.20 | 36300 |
| 2022-12-30 | -84.89 | $40.98 | 78319 |
| 2022-12-29 | -70.39 | $41.46 | 68703 |
| 2022-12-28 | -90.63 | $40.79 | 60919 |
| 2022-12-27 | -66.77 | $41.58 | 99000 |
| 2022-12-23 | -88.82 | $40.85 | 36042 |
| 2022-12-22 | -88.52 | $40.86 | 70500 |
| 2022-12-21 | -85.76 | $41.20 | 52809 |
| 2022-12-20 | -94.70 | $40.93 | 64217 |
| 2022-12-19 | -88.11 | $40.90 | 49501 |
| 2022-12-16 | -85.67 | $40.98 | 36610 |
| 2022-12-15 | -90.85 | $40.81 | 58400 |
| 2022-12-14 | -30.79 | $42.78 | 27400 |
| 2022-12-13 | -34.15 | $42.67 | 130700 |
| 2022-12-12 | -24.82 | $42.63 | 34400 |
| 2022-12-09 | -32.62 | $42.41 | 107418 |
| 2022-12-08 | -26.92 | $42.56 | 38136 |
| 2022-12-07 | -26.40 | $42.34 | 29200 |
| 2022-12-06 | -21.87 | $42.51 | 37200 |
| 2022-12-05 | -18.67 | $42.63 | 44237 |
| 2022-12-02 | -4.83 | $43.13 | 21400 |
| 2022-12-01 | -3.99 | $43.11 | 20915 |
| 2022-11-30 | -1.82 | $43.20 | 29232 |
| 2022-11-29 | -7.22 | $42.06 | 29100 |
| 2022-11-28 | -21.94 | $41.26 | 36700 |
| 2022-11-25 | -18.84 | $41.42 | 15300 |
| 2022-11-23 | -19.22 | $41.40 | 19610 |
| 2022-11-22 | -28.93 | $40.90 | 21907 |
| 2022-11-21 | -32.82 | $40.70 | 39827 |
| 2022-11-18 | -26.50 | $40.98 | 40600 |
| 2022-11-17 | -24.06 | $41.11 | 35300 |
| 2022-11-16 | -21.99 | $41.22 | 63240 |
| 2022-11-15 | -6.20 | $42.06 | 83400 |
| 2022-11-14 | -4.47 | $41.56 | 31721 |
| 2022-11-11 | -3.49 | $41.49 | 25500 |
| 2022-11-10 | -3.19 | $41.02 | 39300 |
| 2022-11-09 | -15.58 | $39.69 | 37900 |
| 2022-11-08 | -2.83 | $40.14 | 33600 |
| 2022-11-07 | -6.23 | $39.87 | 94200 |
| 2022-11-04 | 0.00 | $39.68 | 42900 |
| 2022-11-03 | -25.00 | $38.18 | 54835 |
| 2022-11-02 | -56.47 | $37.82 | 84904 |
| 2022-11-01 | -42.02 | $38.20 | 69100 |
| 2022-10-31 | -69.96 | $37.53 | 47000 |
| 2022-10-28 | -57.14 | $37.88 | 56300 |
| 2022-10-27 | -51.28 | $38.04 | 102400 |
| 2022-10-26 | -47.62 | $38.14 | 65900 |
| 2022-10-25 | -60.81 | $37.78 | 91500 |
| 2022-10-24 | -78.02 | $37.31 | 103100 |
| 2022-10-21 | -32.97 | $38.54 | 63704 |
| 2022-10-20 | -54.21 | $37.96 | 45917 |
| 2022-10-19 | -72.02 | $37.72 | 85300 |
| 2022-10-18 | -61.56 | $38.29 | 83142 |
| 2022-10-17 | -64.37 | $38.21 | 18408 |
| 2022-10-14 | -85.31 | $37.34 | 21800 |
| 2022-10-13 | -76.83 | $37.72 | 32900 |
| 2022-10-12 | -92.47 | $37.53 | 98000 |
| 2022-10-11 | -92.17 | $37.56 | 50313 |
| 2022-10-10 | -83.02 | $38.01 | 23211 |
| 2022-10-07 | -78.73 | $38.37 | 32924 |
| 2022-10-06 | -68.00 | $38.96 | 24716 |
| 2022-10-05 | -64.36 | $39.16 | 51600 |
| 2022-10-04 | -61.27 | $39.33 | 116244 |
| 2022-10-03 | -80.18 | $38.29 | 190100 |
| 2022-09-30 | -96.36 | $37.40 | 68000 |
| 2022-09-29 | -94.55 | $37.50 | 85228 |
| 2022-09-28 | -88.49 | $38.24 | 103700 |
| 2022-09-27 | -97.02 | $38.14 | 59019 |
| 2022-09-26 | -98.72 | $38.07 | 54304 |
| 2022-09-23 | -94.57 | $39.10 | 58429 |
| 2022-09-22 | -94.99 | $40.23 | 40900 |
| 2022-09-21 | -99.68 | $40.31 | 27649 |
| 2022-09-20 | -93.73 | $40.76 | 24814 |
| 2022-09-19 | -87.46 | $40.94 | 42816 |
| 2022-09-16 | -90.91 | $41.05 | 62646 |
| 2022-09-15 | -91.03 | $41.42 | 37813 |
| 2022-09-14 | -77.13 | $41.73 | 53800 |
| 2022-09-13 | -92.83 | $41.38 | 38800 |
| 2022-09-12 | -36.77 | $42.63 | 269000 |
| 2022-09-09 | -59.91 | $42.13 | 33543 |
| 2022-09-08 | -81.94 | $41.63 | 27600 |
| 2022-09-07 | -76.21 | $41.76 | 46600 |
| 2022-09-06 | -98.15 | $41.37 | 26434 |
| 2022-09-02 | -94.61 | $41.56 | 48816 |
| 2022-09-01 | -81.73 | $41.88 | 51608 |
| 2022-08-31 | -84.71 | $42.05 | 28915 |
| 2022-08-30 | -73.33 | $41.95 | 54921 |
| 2022-08-29 | -54.29 | $42.35 | 24200 |
| 2022-08-26 | -42.86 | $42.59 | 122011 |
| 2022-08-25 | -19.05 | $43.09 | 46300 |
| 2022-08-24 | -50.95 | $42.42 | 14200 |
| 2022-08-23 | -48.57 | $42.47 | 37317 |
| 2022-08-22 | -56.58 | $42.20 | 21900 |
| 2022-08-19 | -46.05 | $42.44 | 24000 |
| 2022-08-18 | -29.82 | $42.81 | 24214 |
| 2022-08-17 | -20.61 | $43.02 | 25200 |
| 2022-08-16 | -4.39 | $43.39 | 33107 |
| 2022-08-15 | -11.40 | $43.23 | 14426 |
| 2022-08-12 | 0.00 | $43.49 | 24012 |
| 2022-08-11 | -13.55 | $42.98 | 21630 |
| 2022-08-10 | 0.00 | $42.88 | 17648 |
| 2022-08-09 | -3.97 | $42.42 | 21000 |
| 2022-08-08 | -4.76 | $42.40 | 26800 |
| 2022-08-05 | -4.00 | $42.16 | 13034 |
| 2022-08-04 | -14.67 | $41.92 | 22500 |
| 2022-08-03 | -24.44 | $41.70 | 17913 |
| 2022-08-02 | -29.33 | $41.59 | 36000 |
| 2022-08-01 | -14.22 | $41.93 | 45743 |
| 2022-07-29 | 0.00 | $42.25 | 33042 |
| 2022-07-28 | -7.20 | $42.19 | 22900 |
| 2022-07-27 | -28.13 | $41.84 | 49600 |
| 2022-07-26 | -62.80 | $41.25 | 31000 |
| 2022-07-25 | -51.49 | $41.63 | 34800 |
| 2022-07-22 | -60.12 | $41.34 | 54208 |
| 2022-07-21 | -49.40 | $41.70 | 33100 |
| 2022-07-20 | -61.61 | $41.29 | 31100 |
| 2022-07-19 | -52.08 | $41.61 | 44600 |
| 2022-07-18 | -74.70 | $40.85 | 47000 |
| 2022-07-15 | -84.23 | $40.53 | 26700 |
| 2022-07-14 | -93.29 | $40.30 | 32143 |
| 2022-07-13 | -92.82 | $40.72 | 79142 |
| 2022-07-12 | -97.02 | $40.89 | 57900 |
| 2022-07-11 | -94.08 | $41.04 | 36900 |
| 2022-07-08 | -77.19 | $41.98 | 20900 |
| 2022-07-07 | -81.80 | $41.83 | 46209 |
| 2022-07-06 | -95.51 | $41.04 | 50348 |
| 2022-07-05 | -91.00 | $41.53 | 69400 |
| 2022-07-01 | -90.32 | $42.04 | 77200 |
| 2022-06-30 | -86.68 | $42.27 | 35027 |
| 2022-06-29 | -84.19 | $42.41 | 55735 |
| 2022-06-28 | -77.26 | $42.80 | 54700 |
| 2022-06-27 | -76.55 | $42.84 | 54300 |
| 2022-06-24 | -81.35 | $42.57 | 26508 |
| 2022-06-23 | -95.56 | $41.77 | 44618 |
| 2022-06-22 | -97.75 | $41.93 | 117737 |
| 2022-06-21 | -96.94 | $42.72 | 41803 |
| 2022-06-17 | -98.23 | $42.72 | 39100 |
| 2022-06-16 | -93.78 | $42.93 | 52838 |
| 2022-06-15 | -77.66 | $44.23 | 31926 |
| 2022-06-14 | -88.30 | $43.83 | 59200 |
| 2022-06-13 | -96.54 | $43.52 | 69610 |
| 2022-06-10 | -70.41 | $44.89 | 120415 |
| 2022-06-09 | -40.29 | $45.49 | 42800 |
| 2022-06-08 | -21.84 | $46.25 | 60218 |
| 2022-06-07 | -14.56 | $46.55 | 38841 |
| 2022-06-06 | -17.72 | $46.42 | 31213 |
| 2022-06-03 | -18.20 | $46.40 | 40200 |
| 2022-06-02 | 0.00 | $47.15 | 38835 |
| 2022-06-01 | -16.32 | $46.62 | 84337 |
| 2022-05-31 | -14.69 | $46.69 | 55900 |
| 2022-05-27 | -24.71 | $46.26 | 49341 |
| 2022-05-26 | -32.17 | $45.94 | 21532 |
| 2022-05-25 | -48.02 | $45.26 | 29716 |
| 2022-05-24 | -47.79 | $45.27 | 41600 |
| 2022-05-23 | -37.30 | $45.72 | 51900 |
| 2022-05-20 | -50.35 | $45.16 | 40900 |
| 2022-05-19 | -60.25 | $44.97 | 31639 |
| 2022-05-18 | -73.99 | $44.44 | 102720 |
| 2022-05-17 | -58.98 | $45.29 | 57410 |
| 2022-05-16 | -74.59 | $44.43 | 37000 |
| 2022-05-13 | -76.67 | $44.39 | 86200 |
| 2022-05-12 | -95.72 | $43.29 | 70100 |
| 2022-05-11 | -99.82 | $43.67 | 64729 |
| 2022-05-10 | -94.07 | $44.15 | 41209 |
| 2022-05-09 | -98.45 | $44.14 | 57000 |
| 2022-05-06 | -94.66 | $45.34 | 35700 |
| 2022-05-05 | -93.63 | $45.80 | 28000 |
| 2022-05-04 | -57.92 | $47.32 | 36300 |
| 2022-05-03 | -74.69 | $46.78 | 29021 |
| 2022-05-02 | -85.43 | $46.26 | 56812 |
| 2022-04-29 | -83.20 | $46.37 | 32600 |
| 2022-04-28 | -77.33 | $46.66 | 36500 |
| 2022-04-27 | -91.70 | $45.95 | 32500 |
| 2022-04-26 | -100.00 | $45.54 | 61800 |
| 2022-04-25 | -89.52 | $46.55 | 20000 |
| 2022-04-22 | -99.69 | $47.24 | 33200 |
| 2022-04-21 | -94.83 | $47.73 | 48500 |
| 2022-04-20 | -89.69 | $48.48 | 17720 |
| 2022-04-19 | -91.03 | $48.45 | 19200 |
| 2022-04-18 | -82.78 | $48.75 | 32800 |
| 2022-04-14 | -77.67 | $48.81 | 38400 |
| 2022-04-13 | -55.33 | $49.13 | 11920 |
| 2022-04-12 | -52.84 | $48.62 | 20600 |
| 2022-04-11 | -31.31 | $48.78 | 23013 |
| 2022-04-08 | -19.52 | $49.42 | 32837 |
| 2022-04-07 | -25.78 | $49.08 | 16629 |
| 2022-04-06 | -18.78 | $49.46 | 27834 |
| 2022-04-05 | -12.15 | $49.82 | 25035 |
| 2022-04-04 | -0.55 | $50.45 | 45000 |
| 2022-04-01 | -0.62 | $49.85 | 18200 |
| 2022-03-31 | -15.97 | $49.05 | 28900 |
| 2022-03-30 | -7.56 | $49.45 | 24018 |
| 2022-03-29 | -1.75 | $49.55 | 60127 |
| 2022-03-28 | -10.04 | $49.08 | 37020 |
| 2022-03-25 | -10.71 | $49.05 | 26900 |
| 2022-03-24 | -11.87 | $49.43 | 33700 |
| 2022-03-23 | -22.54 | $48.90 | 22300 |
| 2022-03-22 | -27.21 | $49.25 | 34335 |
| 2022-03-21 | -38.65 | $48.59 | 45324 |
| 2022-03-18 | -35.70 | $49.21 | 26008 |
| 2022-03-17 | -47.76 | $48.43 | 13800 |
| 2022-03-16 | -52.17 | $48.25 | 63307 |
| 2022-03-15 | -90.43 | $45.69 | 51005 |
| 2022-03-14 | -98.31 | $45.91 | 69900 |
| 2022-03-11 | -94.27 | $46.77 | 63200 |
| 2022-03-10 | -84.57 | $47.33 | 24622 |
| 2022-03-09 | -76.95 | $47.76 | 23804 |
| 2022-03-08 | -95.57 | $46.71 | 38300 |
| 2022-03-07 | -98.72 | $46.72 | 35536 |
| 2022-03-04 | -90.60 | $48.34 | 42600 |
| 2022-03-03 | -69.16 | $49.23 | 11520 |
| 2022-03-02 | -64.58 | $49.42 | 35400 |
| 2022-03-01 | -75.18 | $48.98 | 25600 |
| 2022-02-28 | -62.41 | $49.51 | 27045 |
| 2022-02-25 | -50.12 | $50.02 | 31348 |
| 2022-02-24 | -71.57 | $49.13 | 52000 |
| 2022-02-23 | -53.89 | $50.23 | 18420 |
| 2022-02-22 | -46.11 | $50.50 | 14033 |
| 2022-02-18 | -27.67 | $51.14 | 44437 |
| 2022-02-17 | -24.78 | $51.24 | 13100 |
| 2022-02-16 | -13.54 | $51.63 | 24200 |
| 2022-02-15 | -26.51 | $51.18 | 23403 |
| 2022-02-14 | -44.67 | $50.55 | 21700 |
| 2022-02-11 | -24.21 | $51.26 | 20200 |
| 2022-02-10 | -13.54 | $51.63 | 20000 |
| 2022-02-09 | -6.49 | $51.80 | 20000 |
| 2022-02-08 | -28.91 | $51.04 | 22045 |
| 2022-02-07 | -41.59 | $50.61 | 16900 |
| 2022-02-04 | -48.08 | $50.39 | 16100 |
| 2022-02-03 | -56.64 | $50.10 | 30100 |
| 2022-02-02 | -39.23 | $50.69 | 18812 |
| 2022-02-01 | -42.18 | $50.59 | 9100 |
| 2022-01-31 | -49.26 | $50.35 | 23420 |
| 2022-01-28 | -87.91 | $49.04 | 35630 |
| 2022-01-27 | -98.39 | $48.96 | 29100 |
| 2022-01-26 | -92.11 | $49.22 | 26600 |
| 2022-01-25 | -73.68 | $49.78 | 28916 |
| 2022-01-24 | -68.42 | $49.94 | 57200 |
| 2022-01-21 | -63.40 | $50.79 | 46000 |
| 2022-01-20 | -26.45 | $51.38 | 33900 |
| 2022-01-19 | -18.08 | $51.54 | 30700 |
| 2022-01-18 | -29.68 | $51.09 | 35600 |
| 2022-01-14 | -10.00 | $51.70 | 13900 |
| 2022-01-13 | -10.00 | $51.70 | 36510 |
| 2022-01-12 | -0.97 | $51.98 | 25024 |
| 2022-01-11 | 0.00 | $51.49 | 30100 |
| 2022-01-10 | -20.00 | $50.79 | 18100 |
| 2022-01-07 | -25.96 | $50.65 | 31014 |
| 2022-01-06 | -45.11 | $50.20 | 24900 |
| 2022-01-05 | -45.11 | $50.20 | 33100 |
| 2022-01-04 | -17.02 | $50.86 | 43200 |
| 2022-01-03 | -16.17 | $50.88 | 45331 |
| 2021-12-31 | -28.51 | $50.59 | 39900 |
| 2021-12-30 | -23.83 | $50.70 | 75017 |
| 2021-12-29 | -23.72 | $50.44 | 19800 |
| 2021-12-28 | -12.79 | $50.62 | 30083 |
| 2021-12-27 | -13.57 | $50.60 | 76637 |
| 2021-12-23 | -22.87 | $50.36 | 17600 |
| 2021-12-22 | -35.66 | $50.03 | 20200 |
| 2021-12-21 | -46.51 | $49.75 | 34000 |
| 2021-12-20 | -71.71 | $49.10 | 26234 |
| 2021-12-17 | -43.80 | $49.82 | 27307 |
| 2021-12-16 | -45.74 | $49.77 | 40341 |
| 2021-12-15 | -35.27 | $50.04 | 25819 |
| 2021-12-14 | -46.90 | $49.74 | 15300 |
| 2021-12-13 | -31.40 | $50.14 | 19200 |
| 2021-12-10 | -9.30 | $50.71 | 18108 |
| 2021-12-09 | -3.10 | $50.87 | 24600 |
| 2021-12-08 | -1.16 | $50.92 | 21524 |
| 2021-12-07 | -2.44 | $50.77 | 16918 |
| 2021-12-06 | -29.27 | $50.11 | 18400 |
| 2021-12-03 | -52.44 | $49.54 | 9115 |
| 2021-12-02 | -49.19 | $49.62 | 21715 |
| 2021-12-01 | -72.36 | $49.05 | 32717 |
| 2021-11-30 | -84.15 | $48.76 | 20815 |
| 2021-11-29 | -81.47 | $48.94 | 15000 |
| 2021-11-26 | -93.10 | $48.67 | 10210 |
| 2021-11-24 | -47.97 | $50.24 | 106200 |
| 2021-11-23 | -60.71 | $50.15 | 13246 |
| 2021-11-22 | -76.44 | $50.05 | 19805 |
| 2021-11-19 | -72.40 | $50.13 | 8900 |
| 2021-11-18 | -74.48 | $50.09 | 9700 |
| 2021-11-17 | -49.48 | $50.57 | 3648 |
| 2021-11-16 | -50.00 | $50.56 | 7040 |
| 2021-11-15 | -45.31 | $50.65 | 18240 |
| 2021-11-12 | -42.19 | $50.71 | 14318 |
| 2021-11-11 | -46.35 | $50.63 | 24201 |
| 2021-11-10 | -89.58 | $49.80 | 4500 |
| 2021-11-09 | -69.27 | $50.19 | 7449 |
| 2021-11-08 | -61.98 | $50.33 | 17117 |
| 2021-11-05 | -90.63 | $49.78 | 16900 |
| 2021-11-04 | -94.27 | $49.71 | 68900 |
| 2021-11-03 | -79.69 | $49.99 | 38900 |
| 2021-11-02 | -66.79 | $49.71 | 42300 |
| 2021-11-01 | -45.02 | $50.30 | 15914 |
| 2021-10-29 | -54.61 | $50.04 | 15300 |
| 2021-10-28 | -33.95 | $50.60 | 3813 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.22
2026-07-24
Close Price
$62.88
Vol: 78822Average Directional Index - Detailed Analysis
Minimum
4.59
Average
18.47
Maximum
57.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.22 | $62.88 | 78822 |
| 2026-07-23 | 16.97 | $63.53 | 88500 |
| 2026-07-22 | 16.81 | $64.03 | 139900 |
| 2026-07-21 | 16.78 | $63.60 | 141705 |
| 2026-07-20 | 16.54 | $62.20 | 65903 |
| 2026-07-17 | 15.83 | $62.93 | 171700 |
| 2026-07-16 | 15.08 | $63.88 | 115400 |
| 2026-07-15 | 14.78 | $64.41 | 145001 |
| 2026-07-14 | 14.47 | $64.23 | 94100 |
| 2026-07-13 | 14.22 | $64.19 | 106148 |
| 2026-07-10 | 13.97 | $65.63 | 99000 |
| 2026-07-09 | 14.01 | $64.77 | 60700 |
| 2026-07-08 | 13.77 | $64.61 | 53300 |
| 2026-07-07 | 13.42 | $64.61 | 100200 |
| 2026-07-06 | 13.16 | $66.14 | 95640 |
| 2026-07-02 | 13.37 | $64.85 | 147603 |
| 2026-07-01 | 13.43 | $64.35 | 142926 |
| 2026-06-30 | 13.13 | $65.60 | 140318 |
| 2026-06-29 | 12.94 | $65.01 | 148926 |
| 2026-06-26 | 12.46 | $64.25 | 188100 |
| 2026-06-25 | 11.71 | $64.84 | 73800 |
| 2026-06-24 | 11.14 | $65.04 | 77500 |
| 2026-06-23 | 10.43 | $65.20 | 122500 |
| 2026-06-22 | 9.84 | $68.10 | 96656 |
| 2026-06-18 | 10.07 | $68.36 | 58900 |
| 2026-06-17 | 10.33 | $67.29 | 86800 |
| 2026-06-16 | 10.60 | $68.16 | 96100 |
| 2026-06-15 | 11.13 | $68.76 | 65147 |
| 2026-06-12 | 11.56 | $66.82 | 126830 |
| 2026-06-11 | 11.68 | $66.61 | 121340 |
| 2026-06-10 | 11.60 | $63.89 | 105339 |
| 2026-06-09 | 10.90 | $64.52 | 91100 |
| 2026-06-08 | 10.16 | $64.88 | 103500 |
| 2026-06-05 | 9.75 | $64.47 | 69849 |
| 2026-06-04 | 9.33 | $67.80 | 54946 |
| 2026-06-03 | 9.76 | $68.03 | 42634 |
| 2026-06-02 | 9.94 | $68.88 | 62830 |
| 2026-06-01 | 9.99 | $68.97 | 64036 |
| 2026-05-29 | 10.05 | $67.71 | 78700 |
| 2026-05-28 | 10.42 | $67.74 | 75112 |
| 2026-05-27 | 10.91 | $67.53 | 64444 |
| 2026-05-26 | 11.23 | $68.48 | 76320 |
| 2026-05-22 | 11.25 | $66.28 | 63700 |
| 2026-05-21 | 11.70 | $65.68 | 62100 |
| 2026-05-20 | 11.94 | $65.03 | 101156 |
| 2026-05-19 | 11.76 | $64.18 | 63021 |
| 2026-05-18 | 11.35 | $64.96 | 104434 |
| 2026-05-15 | 11.23 | $65.34 | 88111 |
| 2026-05-14 | 11.32 | $67.20 | 64000 |
| 2026-05-13 | 11.66 | $67.11 | 53106 |
| 2026-05-12 | 12.03 | $66.30 | 46300 |
| 2026-05-11 | 12.63 | $67.69 | 43800 |
| 2026-05-08 | 12.41 | $67.73 | 40555 |
| 2026-05-07 | 12.21 | $66.76 | 48507 |
| 2026-05-06 | 12.03 | $67.31 | 86340 |
| 2026-05-05 | 11.97 | $66.26 | 83479 |
| 2026-05-04 | 12.25 | $64.80 | 139224 |
| 2026-05-01 | 12.89 | $65.43 | 65224 |
| 2026-04-30 | 13.31 | $65.37 | 66537 |
| 2026-04-29 | 13.92 | $64.09 | 64951 |
| 2026-04-28 | 14.39 | $64.48 | 41217 |
| 2026-04-27 | 14.77 | $64.43 | 60900 |
| 2026-04-24 | 15.26 | $64.99 | 67400 |
| 2026-04-23 | 15.85 | $64.26 | 117400 |
| 2026-04-22 | 16.38 | $65.48 | 61116 |
| 2026-04-21 | 16.94 | $64.39 | 132200 |
| 2026-04-20 | 17.57 | $65.48 | 67300 |
| 2026-04-17 | 17.94 | $65.85 | 82200 |
| 2026-04-16 | 18.15 | $64.59 | 81600 |
| 2026-04-15 | 18.92 | $64.39 | 65414 |
| 2026-04-14 | 19.83 | $64.61 | 78341 |
| 2026-04-13 | 20.75 | $64.00 | 83100 |
| 2026-04-10 | 21.70 | $63.39 | 64021 |
| 2026-04-09 | 22.83 | $63.24 | 74042 |
| 2026-04-08 | 23.88 | $63.01 | 79116 |
| 2026-04-07 | 25.06 | $60.37 | 82142 |
| 2026-04-06 | 25.10 | $60.23 | 65000 |
| 2026-04-02 | 25.32 | $60.04 | 75900 |
| 2026-04-01 | 25.39 | $60.13 | 176300 |
| 2026-03-31 | 25.80 | $59.98 | 116804 |
| 2026-03-30 | 25.92 | $58.23 | 276152 |
| 2026-03-27 | 25.56 | $58.72 | 76231 |
| 2026-03-26 | 25.33 | $58.82 | 102251 |
| 2026-03-25 | 25.10 | $60.70 | 56500 |
| 2026-03-24 | 25.40 | $59.41 | 96200 |
| 2026-03-23 | 25.05 | $60.05 | 103540 |
| 2026-03-20 | 24.85 | $58.85 | 138700 |
| 2026-03-19 | 24.48 | $60.72 | 63900 |
| 2026-03-18 | 24.36 | $60.52 | 54445 |
| 2026-03-17 | 24.53 | $61.58 | 51500 |
| 2026-03-16 | 25.07 | $61.12 | 100500 |
| 2026-03-13 | 25.29 | $59.96 | 95300 |
| 2026-03-12 | 25.47 | $60.40 | 111749 |
| 2026-03-11 | 25.83 | $61.59 | 96300 |
| 2026-03-10 | 26.61 | $61.36 | 113400 |
| 2026-03-09 | 27.42 | $61.63 | 132401 |
| 2026-03-06 | 27.86 | $60.75 | 318900 |
| 2026-03-05 | 28.04 | $60.95 | 146106 |
| 2026-03-04 | 28.29 | $62.33 | 172014 |
| 2026-03-03 | 28.96 | $62.39 | 238827 |
| 2026-03-02 | 29.59 | $65.27 | 252100 |
| 2026-02-27 | 30.22 | $66.16 | 82839 |
| 2026-02-26 | 29.97 | $66.31 | 211316 |
| 2026-02-25 | 29.71 | $66.93 | 1.8M |
| 2026-02-24 | 28.83 | $66.25 | 55309 |
| 2026-02-23 | 28.10 | $65.65 | 100600 |
| 2026-02-20 | 27.43 | $66.13 | 83700 |
| 2026-02-19 | 26.73 | $64.76 | 62700 |
| 2026-02-18 | 26.54 | $64.97 | 152296 |
| 2026-02-17 | 25.93 | $64.70 | 91100 |
| 2026-02-13 | 25.45 | $64.68 | 87317 |
| 2026-02-12 | 24.91 | $64.60 | 79330 |
| 2026-02-11 | 24.03 | $65.20 | 63146 |
| 2026-02-10 | 23.23 | $64.15 | 127000 |
| 2026-02-09 | 22.72 | $64.08 | 72800 |
| 2026-02-06 | 22.25 | $63.49 | 57200 |
| 2026-02-05 | 22.05 | $62.27 | 99500 |
| 2026-02-04 | 22.16 | $62.85 | 341600 |
| 2026-02-03 | 21.94 | $62.72 | 76128 |
| 2026-02-02 | 22.00 | $62.46 | 49200 |
| 2026-01-30 | 22.32 | $62.25 | 77624 |
| 2026-01-29 | 22.43 | $63.78 | 66000 |
| 2026-01-28 | 21.64 | $63.78 | 41442 |
| 2026-01-27 | 20.38 | $63.54 | 179200 |
| 2026-01-26 | 19.17 | $62.66 | 92714 |
| 2026-01-23 | 18.21 | $62.34 | 57000 |
| 2026-01-22 | 17.42 | $62.07 | 114000 |
| 2026-01-21 | 16.37 | $61.75 | 2.4M |
| 2026-01-20 | 15.45 | $60.92 | 197618 |
| 2026-01-16 | 14.79 | $60.80 | 51631 |
| 2026-01-15 | 14.22 | $61.20 | 34619 |
| 2026-01-14 | 13.10 | $61.05 | 49900 |
| 2026-01-13 | 12.14 | $60.56 | 135424 |
| 2026-01-12 | 11.28 | $60.74 | 93500 |
| 2026-01-09 | 10.38 | $60.04 | 33200 |
| 2026-01-08 | 9.85 | $59.56 | 44308 |
| 2026-01-07 | 9.55 | $59.82 | 58308 |
| 2026-01-06 | 8.85 | $60.05 | 63500 |
| 2026-01-05 | 8.00 | $59.51 | 69100 |
| 2026-01-02 | 7.46 | $59.18 | 75700 |
| 2025-12-31 | 7.14 | $58.31 | 26500 |
| 2025-12-30 | 7.38 | $58.38 | 138339 |
| 2025-12-29 | 7.55 | $58.17 | 72400 |
| 2025-12-26 | 7.92 | $58.51 | 63700 |
| 2025-12-24 | 7.96 | $58.33 | 18200 |
| 2025-12-23 | 8.14 | $58.25 | 54624 |
| 2025-12-22 | 8.43 | $58.03 | 60805 |
| 2025-12-19 | 8.86 | $57.63 | 98600 |
| 2025-12-18 | 9.11 | $57.07 | 152107 |
| 2025-12-17 | 9.00 | $56.60 | 67700 |
| 2025-12-16 | 8.81 | $56.79 | 36600 |
| 2025-12-15 | 8.36 | $58.34 | 53600 |
| 2025-12-12 | 8.35 | $58.08 | 45033 |
| 2025-12-11 | 8.34 | $58.62 | 49800 |
| 2025-12-10 | 8.53 | $58.59 | 61725 |
| 2025-12-09 | 8.72 | $58.12 | 36100 |
| 2025-12-08 | 9.05 | $58.16 | 42800 |
| 2025-12-05 | 9.51 | $58.55 | 37510 |
| 2025-12-04 | 9.62 | $58.28 | 49800 |
| 2025-12-03 | 10.05 | $58.26 | 31223 |
| 2025-12-02 | 10.38 | $58.25 | 66214 |
| 2025-12-01 | 10.74 | $58.00 | 39400 |
| 2025-11-28 | 11.02 | $58.03 | 35300 |
| 2025-11-26 | 11.21 | $57.88 | 29640 |
| 2025-11-25 | 11.31 | $57.47 | 74437 |
| 2025-11-24 | 11.08 | $57.09 | 39300 |
| 2025-11-21 | 10.49 | $56.71 | 45700 |
| 2025-11-20 | 9.69 | $56.75 | 38224 |
| 2025-11-19 | 9.17 | $57.44 | 21842 |
| 2025-11-18 | 8.98 | $57.59 | 68639 |
| 2025-11-17 | 8.78 | $57.97 | 60826 |
| 2025-11-14 | 9.00 | $58.86 | 40900 |
| 2025-11-13 | 9.26 | $58.64 | 28000 |
| 2025-11-12 | 9.48 | $58.99 | 25902 |
| 2025-11-11 | 9.44 | $58.79 | 46915 |
| 2025-11-10 | 9.50 | $58.74 | 47511 |
| 2025-11-07 | 9.66 | $57.74 | 45107 |
| 2025-11-06 | 9.79 | $57.94 | 33129 |
| 2025-11-05 | 10.24 | $58.10 | 83700 |
| 2025-11-04 | 10.67 | $57.40 | 133331 |
| 2025-11-03 | 10.85 | $58.32 | 35700 |
| 2025-10-31 | 11.18 | $58.05 | 19229 |
| 2025-10-30 | 11.73 | $58.06 | 32617 |
| 2025-10-29 | 12.15 | $58.53 | 49441 |
| 2025-10-28 | 12.32 | $58.53 | 24840 |
| 2025-10-27 | 12.72 | $58.70 | 22500 |
| 2025-10-24 | 12.95 | $58.22 | 21900 |
| 2025-10-23 | 13.45 | $58.09 | 19200 |
| 2025-10-22 | 14.11 | $57.84 | 38500 |
| 2025-10-21 | 14.83 | $57.56 | 28300 |
| 2025-10-20 | 15.38 | $57.93 | 24300 |
| 2025-10-17 | 15.97 | $57.40 | 25700 |
| 2025-10-16 | 16.20 | $57.55 | 179806 |
| 2025-10-15 | 16.77 | $57.34 | 30100 |
| 2025-10-14 | 16.97 | $56.35 | 24609 |
| 2025-10-13 | 16.49 | $56.87 | 42900 |
| 2025-10-10 | 16.45 | $55.32 | 42800 |
| 2025-10-09 | 16.41 | $57.47 | 48516 |
| 2025-10-08 | 16.50 | $57.61 | 27700 |
| 2025-10-07 | 16.89 | $57.33 | 27445 |
| 2025-10-06 | 17.31 | $57.55 | 32738 |
| 2025-10-03 | 17.49 | $57.49 | 17300 |
| 2025-10-02 | 17.70 | $57.48 | 22500 |
| 2025-10-01 | 17.92 | $57.57 | 19700 |
| 2025-09-30 | 17.95 | $57.37 | 21600 |
| 2025-09-29 | 18.21 | $56.95 | 21348 |
| 2025-09-26 | 18.64 | $56.46 | 36400 |
| 2025-09-25 | 19.58 | $56.61 | 20614 |
| 2025-09-24 | 20.38 | $56.87 | 39236 |
| 2025-09-23 | 20.77 | $57.32 | 51300 |
| 2025-09-22 | 20.73 | $57.71 | 37400 |
| 2025-09-19 | 20.44 | $57.66 | 21600 |
| 2025-09-18 | 20.04 | $57.68 | 46900 |
| 2025-09-17 | 19.62 | $57.96 | 34603 |
| 2025-09-16 | 18.83 | $57.86 | 27437 |
| 2025-09-15 | 18.20 | $57.63 | 18044 |
| 2025-09-12 | 17.65 | $57.38 | 36527 |
| 2025-09-11 | 17.20 | $57.46 | 37700 |
| 2025-09-10 | 16.73 | $57.00 | 28700 |
| 2025-09-09 | 16.47 | $56.69 | 17403 |
| 2025-09-08 | 16.43 | $56.63 | 40100 |
| 2025-09-05 | 16.48 | $56.16 | 17500 |
| 2025-09-04 | 16.76 | $55.44 | 24400 |
| 2025-09-03 | 17.62 | $55.73 | 23500 |
| 2025-09-02 | 18.15 | $55.38 | 21313 |
| 2025-08-29 | 18.98 | $55.55 | 55800 |
| 2025-08-28 | 19.46 | $55.90 | 18800 |
| 2025-08-27 | 19.77 | $55.58 | 37800 |
| 2025-08-26 | 20.38 | $55.79 | 19914 |
| 2025-08-25 | 20.55 | $56.03 | 23200 |
| 2025-08-22 | 20.42 | $56.42 | 25811 |
| 2025-08-21 | 20.27 | $55.62 | 25117 |
| 2025-08-20 | 20.73 | $55.56 | 34702 |
| 2025-08-19 | 21.21 | $55.65 | 30900 |
| 2025-08-18 | 21.36 | $56.24 | 57600 |
| 2025-08-15 | 21.08 | $55.94 | 21400 |
| 2025-08-14 | 20.94 | $55.60 | 14600 |
| 2025-08-13 | 21.00 | $55.95 | 20800 |
| 2025-08-12 | 20.63 | $55.53 | 150200 |
| 2025-08-11 | 20.52 | $54.87 | 22200 |
| 2025-08-08 | 20.79 | $55.04 | 45141 |
| 2025-08-07 | 21.00 | $54.96 | 19621 |
| 2025-08-06 | 21.24 | $54.68 | 21800 |
| 2025-08-05 | 21.76 | $54.51 | 50120 |
| 2025-08-04 | 22.38 | $54.07 | 154800 |
| 2025-08-01 | 23.28 | $53.55 | 20200 |
| 2025-07-31 | 24.29 | $53.96 | 32200 |
| 2025-07-30 | 25.42 | $54.36 | 44216 |
| 2025-07-29 | 26.23 | $54.90 | 13447 |
| 2025-07-28 | 26.52 | $54.59 | 24716 |
| 2025-07-25 | 27.00 | $55.15 | 18920 |
| 2025-07-24 | 26.99 | $55.28 | 24000 |
| 2025-07-23 | 26.54 | $55.62 | 34000 |
| 2025-07-22 | 26.01 | $55.13 | 44300 |
| 2025-07-21 | 25.80 | $55.10 | 36900 |
| 2025-07-18 | 25.35 | $54.63 | 14900 |
| 2025-07-17 | 25.07 | $54.85 | 28500 |
| 2025-07-16 | 24.85 | $54.46 | 21643 |
| 2025-07-15 | 24.85 | $54.40 | 18800 |
| 2025-07-14 | 24.59 | $54.28 | 42203 |
| 2025-07-11 | 24.50 | $53.92 | 26934 |
| 2025-07-10 | 24.62 | $54.07 | 18500 |
| 2025-07-09 | 24.76 | $53.96 | 72400 |
| 2025-07-08 | 24.92 | $53.88 | 32900 |
| 2025-07-07 | 25.13 | $53.51 | 54246 |
| 2025-07-03 | 25.47 | $54.38 | 16601 |
| 2025-07-02 | 25.09 | $53.99 | 30138 |
| 2025-07-01 | 24.91 | $53.81 | 48719 |
| 2025-06-30 | 24.82 | $53.55 | 35943 |
| 2025-06-27 | 24.90 | $53.36 | 28100 |
| 2025-06-26 | 25.02 | $53.48 | 141500 |
| 2025-06-25 | 25.08 | $53.12 | 31348 |
| 2025-06-24 | 25.40 | $53.08 | 15400 |
| 2025-06-23 | 25.74 | $52.57 | 24027 |
| 2025-06-20 | 26.40 | $52.22 | 24500 |
| 2025-06-18 | 27.01 | $52.73 | 22700 |
| 2025-06-17 | 27.20 | $52.79 | 33100 |
| 2025-06-16 | 27.39 | $53.61 | 20100 |
| 2025-06-13 | 26.77 | $52.95 | 27828 |
| 2025-06-12 | 26.45 | $53.63 | 25800 |
| 2025-06-11 | 25.35 | $53.36 | 31732 |
| 2025-06-10 | 24.26 | $53.34 | 16743 |
| 2025-06-09 | 23.19 | $52.89 | 17313 |
| 2025-06-06 | 22.22 | $52.37 | 20311 |
| 2025-06-05 | 21.46 | $51.92 | 24946 |
| 2025-06-04 | 20.79 | $51.92 | 15400 |
| 2025-06-03 | 20.20 | $51.21 | 37031 |
| 2025-06-02 | 19.96 | $51.12 | 33123 |
| 2025-05-30 | 19.79 | $50.81 | 20700 |
| 2025-05-29 | 19.77 | $51.37 | 34200 |
| 2025-05-28 | 19.08 | $51.03 | 28201 |
| 2025-05-27 | 18.56 | $51.10 | 38000 |
| 2025-05-23 | 17.89 | $51.11 | 26500 |
| 2025-05-22 | 17.17 | $50.70 | 14745 |
| 2025-05-21 | 16.58 | $50.83 | 44617 |
| 2025-05-20 | 15.80 | $50.70 | 29300 |
| 2025-05-19 | 15.23 | $50.75 | 24900 |
| 2025-05-16 | 14.63 | $50.52 | 19324 |
| 2025-05-15 | 14.15 | $50.42 | 29727 |
| 2025-05-14 | 13.66 | $50.35 | 55931 |
| 2025-05-13 | 13.17 | $50.03 | 57544 |
| 2025-05-12 | 12.83 | $49.80 | 36632 |
| 2025-05-09 | 12.62 | $49.05 | 35800 |
| 2025-05-08 | 12.79 | $48.55 | 43500 |
| 2025-05-07 | 13.03 | $48.55 | 44228 |
| 2025-05-06 | 13.31 | $49.23 | 29318 |
| 2025-05-05 | 13.31 | $49.59 | 60747 |
| 2025-05-02 | 12.91 | $49.01 | 53000 |
| 2025-05-01 | 12.80 | $47.53 | 39900 |
| 2025-04-30 | 13.41 | $47.77 | 16500 |
| 2025-04-29 | 14.12 | $47.68 | 42816 |
| 2025-04-28 | 14.73 | $47.42 | 28400 |
| 2025-04-25 | 15.46 | $47.27 | 29900 |
| 2025-04-24 | 16.11 | $47.67 | 78400 |
| 2025-04-23 | 16.91 | $46.99 | 28000 |
| 2025-04-22 | 17.62 | $46.69 | 119632 |
| 2025-04-21 | 18.06 | $46.12 | 39900 |
| 2025-04-17 | 18.18 | $46.03 | 38700 |
| 2025-04-16 | 18.25 | $45.74 | 30238 |
| 2025-04-15 | 18.24 | $46.00 | 42818 |
| 2025-04-14 | 18.35 | $45.94 | 26000 |
| 2025-04-11 | 18.48 | $45.38 | 72444 |
| 2025-04-10 | 18.16 | $44.18 | 61147 |
| 2025-04-09 | 17.18 | $44.53 | 109714 |
| 2025-04-08 | 16.15 | $42.02 | 271200 |
| 2025-04-07 | 14.31 | $42.82 | 257900 |
| 2025-04-04 | 12.51 | $44.40 | 149122 |
| 2025-04-03 | 11.19 | $46.84 | 46400 |
| 2025-04-02 | 11.25 | $47.71 | 27600 |
| 2025-04-01 | 11.82 | $47.51 | 124717 |
| 2025-03-31 | 12.27 | $47.16 | 40600 |
| 2025-03-28 | 12.42 | $47.41 | 47902 |
| 2025-03-27 | 13.00 | $48.21 | 33202 |
| 2025-03-26 | 13.07 | $47.94 | 44500 |
| 2025-03-25 | 13.25 | $48.14 | 37800 |
| 2025-03-24 | 13.17 | $48.28 | 51900 |
| 2025-03-21 | 13.01 | $48.09 | 26500 |
| 2025-03-20 | 13.02 | $48.21 | 30800 |
| 2025-03-19 | 12.88 | $48.65 | 34600 |
| 2025-03-18 | 12.39 | $48.50 | 27200 |
| 2025-03-17 | 12.01 | $48.57 | 82011 |
| 2025-03-14 | 11.60 | $48.00 | 40300 |
| 2025-03-13 | 11.65 | $47.26 | 206736 |
| 2025-03-12 | 12.21 | $47.40 | 51000 |
| 2025-03-11 | 12.67 | $47.24 | 61916 |
| 2025-03-10 | 13.25 | $46.95 | 69600 |
| 2025-03-07 | 13.90 | $47.86 | 40300 |
| 2025-03-06 | 13.96 | $47.53 | 48600 |
| 2025-03-05 | 14.07 | $47.69 | 33700 |
| 2025-03-04 | 14.27 | $46.41 | 38200 |
| 2025-03-03 | 14.77 | $46.04 | 55400 |
| 2025-02-28 | 15.20 | $46.18 | 43146 |
| 2025-02-27 | 15.29 | $46.83 | 53100 |
| 2025-02-26 | 15.94 | $47.54 | 151800 |
| 2025-02-25 | 15.97 | $47.30 | 30619 |
| 2025-02-24 | 16.43 | $47.31 | 37001 |
| 2025-02-21 | 16.74 | $47.40 | 39019 |
| 2025-02-20 | 17.03 | $47.76 | 82807 |
| 2025-02-19 | 17.09 | $47.44 | 45900 |
| 2025-02-18 | 17.52 | $47.36 | 44800 |
| 2025-02-14 | 18.03 | $47.09 | 39700 |
| 2025-02-13 | 18.82 | $47.10 | 47800 |
| 2025-02-12 | 19.70 | $46.77 | 63133 |
| 2025-02-11 | 20.57 | $46.44 | 34500 |
| 2025-02-10 | 21.17 | $46.81 | 29300 |
| 2025-02-07 | 22.09 | $46.48 | 22925 |
| 2025-02-06 | 23.06 | $46.56 | 44832 |
| 2025-02-05 | 23.75 | $46.31 | 88422 |
| 2025-02-04 | 24.31 | $46.31 | 31000 |
| 2025-02-03 | 24.89 | $45.80 | 37100 |
| 2025-01-31 | 25.06 | $46.13 | 47215 |
| 2025-01-30 | 25.74 | $46.62 | 77821 |
| 2025-01-29 | 26.69 | $46.06 | 39217 |
| 2025-01-28 | 27.14 | $46.00 | 36100 |
| 2025-01-27 | 27.34 | $46.09 | 46849 |
| 2025-01-24 | 27.69 | $46.46 | 68410 |
| 2025-01-23 | 28.42 | $46.35 | 57613 |
| 2025-01-22 | 29.04 | $46.19 | 47400 |
| 2025-01-21 | 29.61 | $46.30 | 48328 |
| 2025-01-17 | 30.21 | $45.85 | 25427 |
| 2025-01-16 | 30.67 | $45.48 | 61300 |
| 2025-01-15 | 30.55 | $45.58 | 72300 |
| 2025-01-14 | 30.44 | $45.26 | 63000 |
| 2025-01-13 | 29.87 | $44.71 | 82237 |
| 2025-01-10 | 28.52 | $44.89 | 78209 |
| 2025-01-08 | 27.25 | $45.89 | 69728 |
| 2025-01-07 | 26.34 | $46.20 | 61400 |
| 2025-01-06 | 25.64 | $46.29 | 48541 |
| 2025-01-03 | 24.93 | $46.35 | 35900 |
| 2025-01-02 | 23.99 | $46.20 | 71600 |
| 2024-12-31 | 23.00 | $46.20 | 70310 |
| 2024-12-30 | 21.99 | $46.28 | 103542 |
| 2024-12-27 | 20.92 | $46.61 | 42700 |
| 2024-12-26 | 19.96 | $46.93 | 48707 |
| 2024-12-24 | 19.14 | $47.07 | 20802 |
| 2024-12-23 | 18.28 | $46.85 | 132700 |
| 2024-12-20 | 17.14 | $46.76 | 77500 |
| 2024-12-19 | 15.93 | $46.68 | 95500 |
| 2024-12-18 | 14.76 | $46.38 | 56400 |
| 2024-12-17 | 13.52 | $47.37 | 49200 |
| 2024-12-16 | 12.59 | $48.92 | 33300 |
| 2024-12-13 | 12.70 | $49.32 | 49400 |
| 2024-12-12 | 13.07 | $49.46 | 30500 |
| 2024-12-11 | 13.62 | $49.82 | 32837 |
| 2024-12-10 | 14.33 | $49.54 | 44200 |
| 2024-12-09 | 15.00 | $50.10 | 47000 |
| 2024-12-06 | 15.37 | $49.25 | 16747 |
| 2024-12-05 | 15.66 | $49.23 | 38500 |
| 2024-12-04 | 15.94 | $49.25 | 56400 |
| 2024-12-03 | 16.17 | $49.28 | 66538 |
| 2024-12-02 | 16.42 | $49.10 | 161400 |
| 2024-11-29 | 16.45 | $49.07 | 31500 |
| 2024-11-27 | 16.44 | $48.86 | 22900 |
| 2024-11-26 | 16.56 | $48.73 | 37500 |
| 2024-11-25 | 16.49 | $48.95 | 31442 |
| 2024-11-22 | 16.53 | $48.74 | 20740 |
| 2024-11-21 | 16.25 | $48.71 | 66700 |
| 2024-11-20 | 15.98 | $48.80 | 30700 |
| 2024-11-19 | 15.71 | $48.76 | 35102 |
| 2024-11-18 | 15.45 | $48.66 | 25746 |
| 2024-11-15 | 15.00 | $48.11 | 32300 |
| 2024-11-14 | 14.14 | $48.08 | 24340 |
| 2024-11-13 | 13.28 | $48.38 | 34100 |
| 2024-11-12 | 12.45 | $48.71 | 35700 |
| 2024-11-11 | 11.68 | $49.64 | 34402 |
| 2024-11-08 | 11.31 | $49.89 | 33422 |
| 2024-11-07 | 10.99 | $51.40 | 26400 |
| 2024-11-06 | 11.48 | $50.29 | 44923 |
| 2024-11-05 | 11.37 | $50.82 | 19900 |
| 2024-11-04 | 11.74 | $50.13 | 60913 |
| 2024-11-01 | 11.75 | $49.96 | 55300 |
| 2024-10-31 | 11.75 | $49.90 | 17300 |
| 2024-10-30 | 11.48 | $50.09 | 21718 |
| 2024-10-29 | 11.44 | $50.44 | 57127 |
| 2024-10-28 | 11.64 | $50.79 | 19400 |
| 2024-10-25 | 11.92 | $50.52 | 12300 |
| 2024-10-24 | 12.14 | $50.64 | 16809 |
| 2024-10-23 | 12.27 | $50.63 | 16017 |
| 2024-10-22 | 12.42 | $50.92 | 21500 |
| 2024-10-21 | 12.82 | $50.94 | 29300 |
| 2024-10-18 | 13.23 | $51.40 | 13007 |
| 2024-10-17 | 13.82 | $50.78 | 10800 |
| 2024-10-16 | 14.26 | $51.36 | 10522 |
| 2024-10-15 | 15.00 | $50.73 | 14300 |
| 2024-10-14 | 15.71 | $51.76 | 18243 |
| 2024-10-11 | 16.00 | $51.86 | 23010 |
| 2024-10-10 | 16.35 | $51.66 | 12900 |
| 2024-10-09 | 16.85 | $51.46 | 19809 |
| 2024-10-08 | 17.48 | $51.83 | 43700 |
| 2024-10-07 | 17.88 | $53.09 | 33908 |
| 2024-10-04 | 17.33 | $52.64 | 17548 |
| 2024-10-03 | 16.98 | $52.14 | 27935 |
| 2024-10-02 | 16.72 | $53.09 | 43400 |
| 2024-10-01 | 15.77 | $52.39 | 29103 |
| 2024-09-30 | 15.09 | $52.14 | 52333 |
| 2024-09-27 | 14.25 | $52.55 | 65700 |
| 2024-09-26 | 12.97 | $52.40 | 73923 |
| 2024-09-25 | 11.76 | $50.59 | 38100 |
| 2024-09-24 | 11.19 | $51.51 | 46100 |
| 2024-09-23 | 10.32 | $50.04 | 22229 |
| 2024-09-20 | 10.32 | $49.64 | 19417 |
| 2024-09-19 | 10.65 | $49.78 | 16600 |
| 2024-09-18 | 11.00 | $48.91 | 32310 |
| 2024-09-17 | 11.50 | $49.07 | 20412 |
| 2024-09-16 | 11.82 | $49.10 | 23249 |
| 2024-09-13 | 12.06 | $48.83 | 20522 |
| 2024-09-12 | 12.14 | $48.39 | 21141 |
| 2024-09-11 | 11.75 | $48.05 | 24800 |
| 2024-09-10 | 10.99 | $48.07 | 30000 |
| 2024-09-09 | 10.43 | $48.38 | 16702 |
| 2024-09-06 | 10.13 | $48.10 | 52400 |
| 2024-09-05 | 9.81 | $48.92 | 21200 |
| 2024-09-04 | 10.00 | $48.83 | 81144 |
| 2024-09-03 | 10.19 | $48.78 | 40900 |
| 2024-08-30 | 10.42 | $49.57 | 18100 |
| 2024-08-29 | 10.82 | $49.51 | 15100 |
| 2024-08-28 | 11.19 | $49.36 | 12603 |
| 2024-08-27 | 11.63 | $49.84 | 13000 |
| 2024-08-26 | 11.74 | $49.55 | 12945 |
| 2024-08-23 | 11.93 | $49.75 | 32128 |
| 2024-08-22 | 12.13 | $48.82 | 22400 |
| 2024-08-21 | 12.65 | $49.58 | 14547 |
| 2024-08-20 | 12.73 | $49.46 | 21233 |
| 2024-08-19 | 12.85 | $49.73 | 25305 |
| 2024-08-16 | 12.98 | $49.12 | 25800 |
| 2024-08-15 | 13.55 | $48.61 | 35000 |
| 2024-08-14 | 14.15 | $48.20 | 14530 |
| 2024-08-13 | 14.45 | $48.37 | 18200 |
| 2024-08-12 | 14.76 | $47.93 | 38400 |
| 2024-08-09 | 14.88 | $47.81 | 32000 |
| 2024-08-08 | 14.83 | $47.66 | 16100 |
| 2024-08-07 | 14.63 | $46.72 | 29000 |
| 2024-08-06 | 14.19 | $46.00 | 55006 |
| 2024-08-05 | 12.93 | $46.09 | 92100 |
| 2024-08-02 | 11.53 | $47.81 | 22000 |
| 2024-08-01 | 11.27 | $48.48 | 24100 |
| 2024-07-31 | 11.39 | $49.09 | 37646 |
| 2024-07-30 | 11.85 | $48.34 | 18431 |
| 2024-07-29 | 11.74 | $48.48 | 43642 |
| 2024-07-26 | 11.73 | $48.63 | 21800 |
| 2024-07-25 | 11.83 | $47.97 | 40104 |
| 2024-07-24 | 11.49 | $48.09 | 23800 |
| 2024-07-23 | 11.23 | $48.42 | 26900 |
| 2024-07-22 | 11.26 | $49.00 | 23941 |
| 2024-07-19 | 11.59 | $48.58 | 12734 |
| 2024-07-18 | 11.72 | $49.13 | 50300 |
| 2024-07-17 | 12.33 | $49.70 | 41500 |
| 2024-07-16 | 12.41 | $50.18 | 37904 |
| 2024-07-15 | 12.23 | $49.88 | 20900 |
| 2024-07-12 | 12.12 | $50.28 | 35342 |
| 2024-07-11 | 11.46 | $50.24 | 23919 |
| 2024-07-10 | 10.88 | $49.76 | 11900 |
| 2024-07-09 | 10.73 | $49.58 | 28500 |
| 2024-07-08 | 10.70 | $49.58 | 24109 |
| 2024-07-05 | 10.55 | $49.86 | 22100 |
| 2024-07-03 | 10.38 | $49.64 | 14500 |
| 2024-07-02 | 10.33 | $49.01 | 61500 |
| 2024-07-01 | 10.82 | $48.86 | 105812 |
| 2024-06-28 | 11.34 | $48.75 | 27100 |
| 2024-06-27 | 11.82 | $48.52 | 17200 |
| 2024-06-26 | 12.04 | $48.48 | 43200 |
| 2024-06-25 | 12.26 | $48.74 | 19016 |
| 2024-06-24 | 12.69 | $48.92 | 24748 |
| 2024-06-21 | 13.32 | $49.21 | 25300 |
| 2024-06-20 | 13.72 | $49.34 | 44046 |
| 2024-06-18 | 14.14 | $49.52 | 26600 |
| 2024-06-17 | 14.50 | $49.13 | 110940 |
| 2024-06-14 | 15.16 | $49.04 | 91800 |
| 2024-06-13 | 15.86 | $48.85 | 32400 |
| 2024-06-12 | 16.62 | $49.04 | 17300 |
| 2024-06-11 | 17.38 | $48.72 | 21912 |
| 2024-06-10 | 17.91 | $48.98 | 14600 |
| 2024-06-07 | 18.66 | $48.69 | 24600 |
| 2024-06-06 | 19.45 | $49.13 | 18200 |
| 2024-06-05 | 20.40 | $48.76 | 28929 |
| 2024-06-04 | 21.28 | $48.25 | 73409 |
| 2024-06-03 | 21.76 | $49.60 | 39000 |
| 2024-05-31 | 22.42 | $49.08 | 18600 |
| 2024-05-30 | 23.59 | $49.33 | 22333 |
| 2024-05-29 | 24.53 | $49.39 | 16627 |
| 2024-05-28 | 25.29 | $49.95 | 29330 |
| 2024-05-24 | 25.43 | $49.70 | 17600 |
| 2024-05-23 | 25.86 | $49.43 | 11500 |
| 2024-05-22 | 26.31 | $50.06 | 29306 |
| 2024-05-21 | 26.18 | $50.33 | 21700 |
| 2024-05-20 | 25.60 | $50.56 | 23211 |
| 2024-05-17 | 24.65 | $50.62 | 36846 |
| 2024-05-16 | 23.64 | $50.33 | 44348 |
| 2024-05-15 | 22.74 | $50.20 | 29500 |
| 2024-05-14 | 21.90 | $49.63 | 46211 |
| 2024-05-13 | 21.34 | $49.40 | 88942 |
| 2024-05-10 | 20.84 | $49.20 | 14319 |
| 2024-05-09 | 20.46 | $48.90 | 79800 |
| 2024-05-08 | 20.38 | $48.88 | 226446 |
| 2024-05-07 | 20.13 | $48.76 | 151800 |
| 2024-05-06 | 19.82 | $49.17 | 22902 |
| 2024-05-03 | 19.07 | $49.31 | 15604 |
| 2024-05-02 | 18.28 | $48.90 | 19000 |
| 2024-05-01 | 17.61 | $47.93 | 19200 |
| 2024-04-30 | 17.36 | $47.86 | 14825 |
| 2024-04-29 | 17.20 | $48.46 | 27200 |
| 2024-04-26 | 16.58 | $47.91 | 16700 |
| 2024-04-25 | 16.28 | $47.47 | 16813 |
| 2024-04-24 | 16.34 | $47.05 | 41147 |
| 2024-04-23 | 16.68 | $47.01 | 53400 |
| 2024-04-22 | 17.12 | $46.81 | 26608 |
| 2024-04-19 | 17.86 | $46.52 | 23800 |
| 2024-04-18 | 18.76 | $46.57 | 22049 |
| 2024-04-17 | 19.70 | $46.32 | 35222 |
| 2024-04-16 | 20.49 | $46.20 | 128407 |
| 2024-04-15 | 21.04 | $46.76 | 121004 |
| 2024-04-12 | 22.14 | $47.01 | 76700 |
| 2024-04-11 | 23.09 | $47.98 | 43934 |
| 2024-04-10 | 23.22 | $47.68 | 57801 |
| 2024-04-09 | 23.52 | $48.51 | 31040 |
| 2024-04-08 | 22.75 | $48.24 | 775648 |
| 2024-04-05 | 22.13 | $47.84 | 228300 |
| 2024-04-04 | 21.78 | $47.77 | 54200 |
| 2024-04-03 | 21.21 | $47.85 | 38022 |
| 2024-04-02 | 21.00 | $47.64 | 27540 |
| 2024-04-01 | 20.85 | $47.49 | 83500 |
| 2024-03-28 | 20.70 | $47.39 | 23600 |
| 2024-03-27 | 20.88 | $47.39 | 130449 |
| 2024-03-26 | 21.23 | $47.20 | 119219 |
| 2024-03-25 | 21.60 | $47.41 | 102500 |
| 2024-03-22 | 21.76 | $47.40 | 61027 |
| 2024-03-21 | 21.93 | $47.78 | 73100 |
| 2024-03-20 | 21.51 | $47.65 | 19400 |
| 2024-03-19 | 21.32 | $47.09 | 24300 |
| 2024-03-18 | 21.56 | $47.38 | 51400 |
| 2024-03-15 | 21.35 | $47.38 | 32725 |
| 2024-03-14 | 21.23 | $47.55 | 61813 |
| 2024-03-13 | 20.83 | $47.56 | 27516 |
| 2024-03-12 | 20.57 | $47.78 | 61428 |
| 2024-03-11 | 20.13 | $47.57 | 29204 |
| 2024-03-08 | 19.79 | $47.58 | 56307 |
| 2024-03-07 | 19.44 | $47.58 | 87531 |
| 2024-03-06 | 19.15 | $47.37 | 43900 |
| 2024-03-05 | 18.93 | $46.87 | 43200 |
| 2024-03-04 | 19.04 | $47.24 | 58200 |
| 2024-03-01 | 18.70 | $47.29 | 28200 |
| 2024-02-29 | 18.33 | $46.68 | 29300 |
| 2024-02-28 | 18.24 | $46.46 | 135545 |
| 2024-02-27 | 18.38 | $46.90 | 31500 |
| 2024-02-26 | 17.99 | $46.90 | 32400 |
| 2024-02-23 | 17.58 | $47.16 | 30607 |
| 2024-02-22 | 16.89 | $47.19 | 36500 |
| 2024-02-21 | 16.12 | $46.67 | 34800 |
| 2024-02-20 | 15.60 | $46.75 | 23708 |
| 2024-02-16 | 15.06 | $46.51 | 54100 |
| 2024-02-15 | 14.55 | $46.05 | 29716 |
| 2024-02-14 | 14.47 | $45.82 | 19400 |
| 2024-02-13 | 14.52 | $45.11 | 45629 |
| 2024-02-12 | 14.89 | $46.08 | 20216 |
| 2024-02-09 | 14.54 | $45.86 | 42700 |
| 2024-02-08 | 14.37 | $45.82 | 41400 |
| 2024-02-07 | 13.94 | $46.12 | 98622 |
| 2024-02-06 | 13.24 | $46.08 | 31300 |
| 2024-02-05 | 12.55 | $45.18 | 32001 |
| 2024-02-02 | 12.44 | $45.25 | 34000 |
| 2024-02-01 | 12.26 | $45.27 | 39017 |
| 2024-01-31 | 12.07 | $44.68 | 28900 |
| 2024-01-30 | 12.03 | $44.71 | 24002 |
| 2024-01-29 | 12.30 | $44.97 | 28334 |
| 2024-01-26 | 12.37 | $44.63 | 18700 |
| 2024-01-25 | 12.69 | $44.52 | 29100 |
| 2024-01-24 | 13.03 | $44.45 | 68504 |
| 2024-01-23 | 13.41 | $43.74 | 41714 |
| 2024-01-22 | 13.69 | $43.64 | 67932 |
| 2024-01-19 | 13.92 | $43.95 | 25900 |
| 2024-01-18 | 14.17 | $43.56 | 46300 |
| 2024-01-17 | 14.13 | $43.35 | 38800 |
| 2024-01-16 | 13.89 | $44.07 | 39400 |
| 2024-01-12 | 14.25 | $44.97 | 38500 |
| 2024-01-11 | 14.60 | $44.72 | 44500 |
| 2024-01-10 | 15.32 | $44.58 | 30326 |
| 2024-01-09 | 16.01 | $44.63 | 32302 |
| 2024-01-08 | 16.79 | $45.18 | 60600 |
| 2024-01-05 | 17.48 | $45.20 | 23900 |
| 2024-01-04 | 17.95 | $45.06 | 28501 |
| 2024-01-03 | 18.61 | $45.19 | 40300 |
| 2024-01-02 | 19.31 | $45.35 | 86600 |
| 2023-12-29 | 19.83 | $45.97 | 32500 |
| 2023-12-28 | 19.77 | $45.88 | 36816 |
| 2023-12-27 | 19.71 | $45.47 | 48000 |
| 2023-12-26 | 20.03 | $45.25 | 57600 |
| 2023-12-22 | 20.51 | $45.03 | 57816 |
| 2023-12-21 | 21.10 | $45.05 | 67034 |
| 2023-12-20 | 21.84 | $44.08 | 74600 |
| 2023-12-19 | 22.92 | $44.93 | 30500 |
| 2023-12-18 | 23.48 | $44.65 | 50300 |
| 2023-12-15 | 24.25 | $45.94 | 109621 |
| 2023-12-14 | 23.36 | $46.26 | 42832 |
| 2023-12-13 | 22.42 | $45.60 | 38027 |
| 2023-12-12 | 21.88 | $45.00 | 27549 |
| 2023-12-11 | 21.74 | $44.96 | 38335 |
| 2023-12-08 | 21.65 | $44.70 | 28636 |
| 2023-12-07 | 21.68 | $44.97 | 39400 |
| 2023-12-06 | 21.42 | $44.97 | 23700 |
| 2023-12-05 | 20.98 | $44.85 | 33700 |
| 2023-12-04 | 20.68 | $45.12 | 29438 |
| 2023-12-01 | 19.95 | $45.59 | 25832 |
| 2023-11-30 | 19.14 | $45.22 | 22501 |
| 2023-11-29 | 18.51 | $45.22 | 18100 |
| 2023-11-28 | 17.70 | $45.44 | 21300 |
| 2023-11-27 | 16.82 | $44.94 | 19219 |
| 2023-11-24 | 16.22 | $45.04 | 7100 |
| 2023-11-22 | 15.55 | $44.86 | 19647 |
| 2023-11-21 | 14.90 | $44.98 | 53900 |
| 2023-11-20 | 14.09 | $45.27 | 13200 |
| 2023-11-17 | 13.23 | $44.67 | 7200 |
| 2023-11-16 | 12.61 | $44.58 | 15400 |
| 2023-11-15 | 12.02 | $44.90 | 22937 |
| 2023-11-14 | 11.13 | $44.67 | 28500 |
| 2023-11-13 | 10.38 | $43.54 | 20742 |
| 2023-11-10 | 10.34 | $43.50 | 21409 |
| 2023-11-09 | 10.37 | $43.11 | 13700 |
| 2023-11-08 | 10.41 | $43.39 | 14040 |
| 2023-11-07 | 10.23 | $43.60 | 19023 |
| 2023-11-06 | 9.88 | $43.84 | 17121 |
| 2023-11-03 | 9.32 | $43.59 | 21900 |
| 2023-11-02 | 8.93 | $42.76 | 27838 |
| 2023-11-01 | 9.16 | $42.06 | 25445 |
| 2023-10-31 | 9.27 | $41.73 | 38206 |
| 2023-10-30 | 9.07 | $42.14 | 21912 |
| 2023-10-27 | 9.23 | $41.72 | 50300 |
| 2023-10-26 | 9.21 | $41.78 | 24888 |
| 2023-10-25 | 8.96 | $42.14 | 23700 |
| 2023-10-24 | 9.04 | $42.59 | 32500 |
| 2023-10-23 | 8.74 | $42.03 | 45035 |
| 2023-10-20 | 7.88 | $42.10 | 25300 |
| 2023-10-19 | 7.32 | $42.61 | 24336 |
| 2023-10-18 | 7.14 | $42.84 | 21126 |
| 2023-10-17 | 7.12 | $43.42 | 13400 |
| 2023-10-16 | 7.46 | $43.62 | 12017 |
| 2023-10-13 | 7.73 | $43.26 | 12006 |
| 2023-10-12 | 8.10 | $43.38 | 11937 |
| 2023-10-11 | 8.52 | $43.92 | 16000 |
| 2023-10-10 | 8.66 | $43.69 | 19100 |
| 2023-10-09 | 8.99 | $43.35 | 25321 |
| 2023-10-06 | 9.25 | $43.17 | 20400 |
| 2023-10-05 | 9.44 | $42.60 | 34600 |
| 2023-10-04 | 8.99 | $42.42 | 27300 |
| 2023-10-03 | 8.55 | $42.62 | 23005 |
| 2023-10-02 | 8.26 | $43.19 | 23000 |
| 2023-09-29 | 8.35 | $43.44 | 19707 |
| 2023-09-28 | 8.75 | $43.38 | 23200 |
| 2023-09-27 | 8.77 | $43.14 | 22503 |
| 2023-09-26 | 8.64 | $43.04 | 28600 |
| 2023-09-25 | 8.54 | $43.59 | 27228 |
| 2023-09-22 | 8.84 | $43.79 | 10820 |
| 2023-09-21 | 9.13 | $43.36 | 10507 |
| 2023-09-20 | 9.26 | $44.11 | 31200 |
| 2023-09-19 | 9.31 | $44.16 | 17745 |
| 2023-09-18 | 9.56 | $44.27 | 19909 |
| 2023-09-15 | 9.75 | $44.31 | 19616 |
| 2023-09-14 | 9.85 | $44.48 | 14400 |
| 2023-09-13 | 9.96 | $44.01 | 9400 |
| 2023-09-12 | 10.43 | $43.94 | 17600 |
| 2023-09-11 | 10.93 | $44.30 | 11317 |
| 2023-09-08 | 11.23 | $43.90 | 16600 |
| 2023-09-07 | 11.75 | $43.76 | 24335 |
| 2023-09-06 | 12.14 | $44.08 | 13600 |
| 2023-09-05 | 12.58 | $44.25 | 22108 |
| 2023-09-01 | 12.89 | $44.35 | 21200 |
| 2023-08-31 | 13.19 | $43.99 | 50546 |
| 2023-08-30 | 13.81 | $44.24 | 22900 |
| 2023-08-29 | 14.25 | $44.45 | 26611 |
| 2023-08-28 | 14.72 | $43.89 | 26605 |
| 2023-08-25 | 15.23 | $43.42 | 25600 |
| 2023-08-24 | 15.39 | $43.39 | 9100 |
| 2023-08-23 | 15.66 | $43.54 | 11004 |
| 2023-08-22 | 16.06 | $43.00 | 20606 |
| 2023-08-21 | 15.92 | $42.96 | 29600 |
| 2023-08-18 | 15.66 | $42.94 | 19117 |
| 2023-08-17 | 15.34 | $43.15 | 13100 |
| 2023-08-16 | 15.26 | $43.08 | 30400 |
| 2023-08-15 | 15.15 | $43.33 | 20500 |
| 2023-08-14 | 15.16 | $43.73 | 18700 |
| 2023-08-11 | 15.28 | $44.05 | 11700 |
| 2023-08-10 | 15.76 | $44.46 | 10916 |
| 2023-08-09 | 16.48 | $44.68 | 17200 |
| 2023-08-08 | 17.31 | $44.59 | 12000 |
| 2023-08-07 | 18.05 | $44.87 | 17200 |
| 2023-08-04 | 18.75 | $45.01 | 18200 |
| 2023-08-03 | 19.36 | $44.74 | 14624 |
| 2023-08-02 | 20.30 | $44.77 | 52212 |
| 2023-08-01 | 21.29 | $45.81 | 12039 |
| 2023-07-31 | 21.21 | $46.49 | 13300 |
| 2023-07-28 | 20.52 | $46.38 | 18000 |
| 2023-07-27 | 19.82 | $45.44 | 28200 |
| 2023-07-26 | 19.36 | $45.99 | 25933 |
| 2023-07-25 | 18.58 | $45.67 | 10400 |
| 2023-07-24 | 17.87 | $45.31 | 11824 |
| 2023-07-21 | 17.37 | $44.80 | 17100 |
| 2023-07-20 | 17.15 | $44.73 | 13900 |
| 2023-07-19 | 16.99 | $44.84 | 15409 |
| 2023-07-18 | 16.59 | $44.93 | 12126 |
| 2023-07-17 | 16.22 | $45.14 | 23307 |
| 2023-07-14 | 15.83 | $44.98 | 27700 |
| 2023-07-13 | 15.19 | $45.07 | 10900 |
| 2023-07-12 | 14.57 | $44.67 | 29800 |
| 2023-07-11 | 14.11 | $43.89 | 30706 |
| 2023-07-10 | 14.15 | $43.48 | 23104 |
| 2023-07-07 | 14.47 | $43.54 | 50800 |
| 2023-07-06 | 14.82 | $43.06 | 23409 |
| 2023-07-05 | 15.34 | $43.87 | 28444 |
| 2023-07-03 | 15.21 | $44.16 | 9741 |
| 2023-06-30 | 14.84 | $43.65 | 26112 |
| 2023-06-29 | 14.77 | $43.19 | 23100 |
| 2023-06-28 | 15.08 | $43.36 | 16400 |
| 2023-06-27 | 15.32 | $43.50 | 15227 |
| 2023-06-26 | 15.38 | $43.26 | 26700 |
| 2023-06-23 | 15.59 | $42.94 | 28041 |
| 2023-06-22 | 16.07 | $43.71 | 34800 |
| 2023-06-21 | 15.91 | $43.86 | 35400 |
| 2023-06-20 | 15.66 | $43.88 | 87221 |
| 2023-06-16 | 15.27 | $45.05 | 17900 |
| 2023-06-15 | 13.70 | $45.13 | 16323 |
| 2023-06-14 | 12.08 | $44.83 | 31500 |
| 2023-06-13 | 10.37 | $44.52 | 21900 |
| 2023-06-12 | 9.62 | $44.11 | 13200 |
| 2023-06-09 | 9.18 | $44.19 | 11200 |
| 2023-06-08 | 8.61 | $43.96 | 89634 |
| 2023-06-07 | 8.18 | $43.61 | 21300 |
| 2023-06-06 | 7.86 | $43.74 | 14100 |
| 2023-06-05 | 7.56 | $43.29 | 31307 |
| 2023-06-02 | 7.61 | $43.32 | 20803 |
| 2023-06-01 | 7.66 | $42.57 | 30809 |
| 2023-05-31 | 7.74 | $42.00 | 14200 |
| 2023-05-30 | 7.24 | $42.30 | 23400 |
| 2023-05-26 | 7.01 | $42.68 | 26800 |
| 2023-05-25 | 7.10 | $42.19 | 16114 |
| 2023-05-24 | 6.83 | $42.38 | 18300 |
| 2023-05-23 | 6.72 | $42.63 | 16828 |
| 2023-05-22 | 6.93 | $43.13 | 26700 |
| 2023-05-19 | 6.90 | $42.86 | 34900 |
| 2023-05-18 | 7.23 | $42.84 | 30222 |
| 2023-05-17 | 7.55 | $42.92 | 24600 |
| 2023-05-16 | 7.89 | $42.80 | 27149 |
| 2023-05-15 | 8.20 | $43.21 | 16130 |
| 2023-05-12 | 8.45 | $42.64 | 18600 |
| 2023-05-11 | 8.55 | $43.13 | 10100 |
| 2023-05-10 | 8.96 | $43.50 | 25600 |
| 2023-05-09 | 9.04 | $43.41 | 19000 |
| 2023-05-08 | 9.28 | $43.68 | 17400 |
| 2023-05-05 | 9.13 | $43.54 | 14506 |
| 2023-05-04 | 9.12 | $43.17 | 22426 |
| 2023-05-03 | 9.49 | $42.80 | 16000 |
| 2023-05-02 | 9.90 | $42.77 | 22700 |
| 2023-05-01 | 10.24 | $43.00 | 55122 |
| 2023-04-28 | 10.63 | $43.12 | 16505 |
| 2023-04-27 | 11.15 | $42.97 | 16200 |
| 2023-04-26 | 11.55 | $42.47 | 17800 |
| 2023-04-25 | 11.63 | $42.20 | 53400 |
| 2023-04-24 | 11.51 | $42.98 | 22400 |
| 2023-04-21 | 12.12 | $42.96 | 30000 |
| 2023-04-20 | 12.72 | $43.40 | 20000 |
| 2023-04-19 | 12.89 | $43.50 | 22205 |
| 2023-04-18 | 12.85 | $43.82 | 20300 |
| 2023-04-17 | 12.40 | $43.78 | 29204 |
| 2023-04-14 | 12.05 | $43.73 | 34600 |
| 2023-04-13 | 11.68 | $43.94 | 21818 |
| 2023-04-12 | 10.96 | $43.30 | 19601 |
| 2023-04-11 | 10.44 | $43.32 | 31115 |
| 2023-04-10 | 10.05 | $42.74 | 22200 |
| 2023-04-06 | 10.22 | $42.61 | 10717 |
| 2023-04-05 | 10.49 | $42.51 | 20400 |
| 2023-04-04 | 10.71 | $42.80 | 20230 |
| 2023-04-03 | 10.62 | $42.89 | 31200 |
| 2023-03-31 | 10.53 | $42.69 | 28600 |
| 2023-03-30 | 10.52 | $42.65 | 31231 |
| 2023-03-29 | 10.60 | $42.25 | 18130 |
| 2023-03-28 | 11.02 | $42.10 | 27515 |
| 2023-03-27 | 11.58 | $41.81 | 32700 |
| 2023-03-24 | 11.93 | $41.93 | 22900 |
| 2023-03-23 | 12.31 | $42.26 | 28100 |
| 2023-03-22 | 12.89 | $41.81 | 20900 |
| 2023-03-21 | 13.50 | $41.77 | 19512 |
| 2023-03-20 | 13.57 | $41.54 | 27246 |
| 2023-03-17 | 13.43 | $41.43 | 35839 |
| 2023-03-16 | 13.28 | $41.46 | 24249 |
| 2023-03-15 | 13.01 | $40.93 | 48200 |
| 2023-03-14 | 12.25 | $41.70 | 21533 |
| 2023-03-13 | 12.01 | $41.75 | 26800 |
| 2023-03-10 | 11.85 | $41.84 | 39400 |
| 2023-03-09 | 11.81 | $42.12 | 34200 |
| 2023-03-08 | 11.98 | $42.96 | 46415 |
| 2023-03-07 | 12.50 | $42.67 | 28900 |
| 2023-03-06 | 13.04 | $43.26 | 14043 |
| 2023-03-03 | 13.01 | $43.45 | 20800 |
| 2023-03-02 | 12.99 | $43.07 | 27200 |
| 2023-03-01 | 13.28 | $42.87 | 28835 |
| 2023-02-28 | 13.71 | $42.11 | 24200 |
| 2023-02-27 | 14.05 | $42.35 | 20113 |
| 2023-02-24 | 14.60 | $42.22 | 51300 |
| 2023-02-23 | 15.07 | $43.07 | 26200 |
| 2023-02-22 | 15.48 | $42.79 | 43300 |
| 2023-02-21 | 16.27 | $42.99 | 19326 |
| 2023-02-17 | 16.87 | $43.07 | 42511 |
| 2023-02-16 | 17.64 | $43.28 | 34543 |
| 2023-02-15 | 18.41 | $43.28 | 38100 |
| 2023-02-14 | 19.36 | $43.58 | 38300 |
| 2023-02-13 | 19.90 | $43.74 | 22400 |
| 2023-02-10 | 20.47 | $43.42 | 25310 |
| 2023-02-09 | 21.27 | $43.67 | 26430 |
| 2023-02-08 | 21.85 | $43.70 | 52300 |
| 2023-02-07 | 22.61 | $43.68 | 28448 |
| 2023-02-06 | 23.48 | $43.46 | 58317 |
| 2023-02-03 | 24.54 | $43.97 | 220815 |
| 2023-02-02 | 25.00 | $44.79 | 36310 |
| 2023-02-01 | 24.71 | $44.96 | 30004 |
| 2023-01-31 | 24.41 | $44.50 | 22700 |
| 2023-01-30 | 24.49 | $44.30 | 42704 |
| 2023-01-27 | 24.43 | $45.00 | 32900 |
| 2023-01-26 | 23.65 | $45.34 | 30800 |
| 2023-01-25 | 22.72 | $45.08 | 28600 |
| 2023-01-24 | 21.89 | $45.00 | 31732 |
| 2023-01-23 | 20.75 | $44.96 | 60600 |
| 2023-01-20 | 19.53 | $44.73 | 31920 |
| 2023-01-19 | 18.50 | $44.23 | 21400 |
| 2023-01-18 | 17.66 | $43.88 | 33527 |
| 2023-01-17 | 16.78 | $44.21 | 33200 |
| 2023-01-13 | 15.99 | $44.26 | 22738 |
| 2023-01-12 | 15.16 | $43.97 | 33600 |
| 2023-01-11 | 14.39 | $43.62 | 36313 |
| 2023-01-10 | 13.74 | $43.55 | 22600 |
| 2023-01-09 | 13.17 | $43.20 | 69441 |
| 2023-01-06 | 12.57 | $43.05 | 46400 |
| 2023-01-05 | 12.22 | $42.00 | 70300 |
| 2023-01-04 | 12.42 | $42.04 | 48800 |
| 2023-01-03 | 12.69 | $41.20 | 36300 |
| 2022-12-30 | 13.34 | $40.98 | 78319 |
| 2022-12-29 | 13.93 | $41.46 | 68703 |
| 2022-12-28 | 14.39 | $40.79 | 60919 |
| 2022-12-27 | 14.93 | $41.58 | 99000 |
| 2022-12-23 | 15.23 | $40.85 | 36042 |
| 2022-12-22 | 15.91 | $40.86 | 70500 |
| 2022-12-21 | 16.62 | $41.20 | 52809 |
| 2022-12-20 | 17.37 | $40.93 | 64217 |
| 2022-12-19 | 18.24 | $40.90 | 49501 |
| 2022-12-16 | 19.15 | $40.98 | 36610 |
| 2022-12-15 | 20.09 | $40.81 | 58400 |
| 2022-12-14 | 21.07 | $42.78 | 27400 |
| 2022-12-13 | 20.83 | $42.67 | 130700 |
| 2022-12-12 | 20.43 | $42.63 | 34400 |
| 2022-12-09 | 20.66 | $42.41 | 107418 |
| 2022-12-08 | 20.71 | $42.56 | 38136 |
| 2022-12-07 | 20.70 | $42.34 | 29200 |
| 2022-12-06 | 20.83 | $42.51 | 37200 |
| 2022-12-05 | 20.86 | $42.63 | 44237 |
| 2022-12-02 | 20.73 | $43.13 | 21400 |
| 2022-12-01 | 20.48 | $43.11 | 20915 |
| 2022-11-30 | 19.97 | $43.20 | 29232 |
| 2022-11-29 | 19.45 | $42.06 | 29100 |
| 2022-11-28 | 19.46 | $41.26 | 36700 |
| 2022-11-25 | 19.78 | $41.42 | 15300 |
| 2022-11-23 | 19.89 | $41.40 | 19610 |
| 2022-11-22 | 20.07 | $40.90 | 21907 |
| 2022-11-21 | 20.51 | $40.70 | 39827 |
| 2022-11-18 | 21.09 | $40.98 | 40600 |
| 2022-11-17 | 21.48 | $41.11 | 35300 |
| 2022-11-16 | 21.90 | $41.22 | 63240 |
| 2022-11-15 | 21.93 | $42.06 | 83400 |
| 2022-11-14 | 21.29 | $41.56 | 31721 |
| 2022-11-11 | 20.89 | $41.49 | 25500 |
| 2022-11-10 | 20.52 | $41.02 | 39300 |
| 2022-11-09 | 20.37 | $39.69 | 37900 |
| 2022-11-08 | 20.77 | $40.14 | 33600 |
| 2022-11-07 | 21.04 | $39.87 | 94200 |
| 2022-11-04 | 21.42 | $39.68 | 42900 |
| 2022-11-03 | 22.04 | $38.18 | 54835 |
| 2022-11-02 | 22.74 | $37.82 | 84904 |
| 2022-11-01 | 23.49 | $38.20 | 69100 |
| 2022-10-31 | 24.13 | $37.53 | 47000 |
| 2022-10-28 | 24.11 | $37.88 | 56300 |
| 2022-10-27 | 24.28 | $38.04 | 102400 |
| 2022-10-26 | 24.72 | $38.14 | 65900 |
| 2022-10-25 | 25.18 | $37.78 | 91500 |
| 2022-10-24 | 25.28 | $37.31 | 103100 |
| 2022-10-21 | 25.10 | $38.54 | 63704 |
| 2022-10-20 | 25.43 | $37.96 | 45917 |
| 2022-10-19 | 25.64 | $37.72 | 85300 |
| 2022-10-18 | 25.40 | $38.29 | 83142 |
| 2022-10-17 | 25.37 | $38.21 | 18408 |
| 2022-10-14 | 25.02 | $37.34 | 21800 |
| 2022-10-13 | 24.36 | $37.72 | 32900 |
| 2022-10-12 | 23.52 | $37.53 | 98000 |
| 2022-10-11 | 23.02 | $37.56 | 50313 |
| 2022-10-10 | 22.49 | $38.01 | 23211 |
| 2022-10-07 | 22.17 | $38.37 | 32924 |
| 2022-10-06 | 22.01 | $38.96 | 24716 |
| 2022-10-05 | 22.21 | $39.16 | 51600 |
| 2022-10-04 | 22.41 | $39.33 | 116244 |
| 2022-10-03 | 22.71 | $38.29 | 190100 |
| 2022-09-30 | 22.23 | $37.40 | 68000 |
| 2022-09-29 | 20.85 | $37.50 | 85228 |
| 2022-09-28 | 19.25 | $38.24 | 103700 |
| 2022-09-27 | 17.74 | $38.14 | 59019 |
| 2022-09-26 | 16.29 | $38.07 | 54304 |
| 2022-09-23 | 14.61 | $39.10 | 58429 |
| 2022-09-22 | 13.21 | $40.23 | 40900 |
| 2022-09-21 | 12.39 | $40.31 | 27649 |
| 2022-09-20 | 11.69 | $40.76 | 24814 |
| 2022-09-19 | 11.19 | $40.94 | 42816 |
| 2022-09-16 | 10.66 | $41.05 | 62646 |
| 2022-09-15 | 10.26 | $41.42 | 37813 |
| 2022-09-14 | 10.21 | $41.73 | 53800 |
| 2022-09-13 | 10.40 | $41.38 | 38800 |
| 2022-09-12 | 10.60 | $42.63 | 269000 |
| 2022-09-09 | 10.56 | $42.13 | 33543 |
| 2022-09-08 | 10.94 | $41.63 | 27600 |
| 2022-09-07 | 11.08 | $41.76 | 46600 |
| 2022-09-06 | 11.22 | $41.37 | 26434 |
| 2022-09-02 | 11.23 | $41.56 | 48816 |
| 2022-09-01 | 11.35 | $41.88 | 51608 |
| 2022-08-31 | 11.47 | $42.05 | 28915 |
| 2022-08-30 | 12.05 | $41.95 | 54921 |
| 2022-08-29 | 12.67 | $42.35 | 24200 |
| 2022-08-26 | 12.87 | $42.59 | 122011 |
| 2022-08-25 | 12.84 | $43.09 | 46300 |
| 2022-08-24 | 13.08 | $42.42 | 14200 |
| 2022-08-23 | 13.68 | $42.47 | 37317 |
| 2022-08-22 | 14.40 | $42.20 | 21900 |
| 2022-08-19 | 14.77 | $42.44 | 24000 |
| 2022-08-18 | 15.37 | $42.81 | 24214 |
| 2022-08-17 | 16.12 | $43.02 | 25200 |
| 2022-08-16 | 16.53 | $43.39 | 33107 |
| 2022-08-15 | 16.73 | $43.23 | 14426 |
| 2022-08-12 | 17.05 | $43.49 | 24012 |
| 2022-08-11 | 17.30 | $42.98 | 21630 |
| 2022-08-10 | 17.60 | $42.88 | 17648 |
| 2022-08-09 | 18.36 | $42.42 | 21000 |
| 2022-08-08 | 19.09 | $42.40 | 26800 |
| 2022-08-05 | 19.88 | $42.16 | 13034 |
| 2022-08-04 | 20.39 | $41.92 | 22500 |
| 2022-08-03 | 20.75 | $41.70 | 17913 |
| 2022-08-02 | 20.93 | $41.59 | 36000 |
| 2022-08-01 | 21.16 | $41.93 | 45743 |
| 2022-07-29 | 21.63 | $42.25 | 33042 |
| 2022-07-28 | 22.25 | $42.19 | 22900 |
| 2022-07-27 | 22.85 | $41.84 | 49600 |
| 2022-07-26 | 23.38 | $41.25 | 31000 |
| 2022-07-25 | 23.50 | $41.63 | 34800 |
| 2022-07-22 | 23.79 | $41.34 | 54208 |
| 2022-07-21 | 24.09 | $41.70 | 33100 |
| 2022-07-20 | 24.51 | $41.29 | 31100 |
| 2022-07-19 | 24.76 | $41.61 | 44600 |
| 2022-07-18 | 25.06 | $40.85 | 47000 |
| 2022-07-15 | 25.14 | $40.53 | 26700 |
| 2022-07-14 | 24.59 | $40.30 | 32143 |
| 2022-07-13 | 23.93 | $40.72 | 79142 |
| 2022-07-12 | 23.41 | $40.89 | 57900 |
| 2022-07-11 | 23.03 | $41.04 | 36900 |
| 2022-07-08 | 22.72 | $41.98 | 20900 |
| 2022-07-07 | 22.72 | $41.83 | 46209 |
| 2022-07-06 | 22.66 | $41.04 | 50348 |
| 2022-07-05 | 21.98 | $41.53 | 69400 |
| 2022-07-01 | 21.34 | $42.04 | 77200 |
| 2022-06-30 | 20.94 | $42.27 | 35027 |
| 2022-06-29 | 20.61 | $42.41 | 55735 |
| 2022-06-28 | 20.47 | $42.80 | 54700 |
| 2022-06-27 | 20.53 | $42.84 | 54300 |
| 2022-06-24 | 20.31 | $42.57 | 26508 |
| 2022-06-23 | 19.78 | $41.77 | 44618 |
| 2022-06-22 | 18.74 | $41.93 | 117737 |
| 2022-06-21 | 17.75 | $42.72 | 41803 |
| 2022-06-17 | 17.02 | $42.72 | 39100 |
| 2022-06-16 | 16.27 | $42.93 | 52838 |
| 2022-06-15 | 15.48 | $44.23 | 31926 |
| 2022-06-14 | 15.12 | $43.83 | 59200 |
| 2022-06-13 | 14.32 | $43.52 | 69610 |
| 2022-06-10 | 13.47 | $44.89 | 120415 |
| 2022-06-09 | 13.28 | $45.49 | 42800 |
| 2022-06-08 | 13.41 | $46.25 | 60218 |
| 2022-06-07 | 14.04 | $46.55 | 38841 |
| 2022-06-06 | 14.70 | $46.42 | 31213 |
| 2022-06-03 | 15.43 | $46.40 | 40200 |
| 2022-06-02 | 16.16 | $47.15 | 38835 |
| 2022-06-01 | 16.97 | $46.62 | 84337 |
| 2022-05-31 | 17.82 | $46.69 | 55900 |
| 2022-05-27 | 18.57 | $46.26 | 49341 |
| 2022-05-26 | 19.24 | $45.94 | 21532 |
| 2022-05-25 | 19.75 | $45.26 | 29716 |
| 2022-05-24 | 19.92 | $45.27 | 41600 |
| 2022-05-23 | 20.02 | $45.72 | 51900 |
| 2022-05-20 | 20.48 | $45.16 | 40900 |
| 2022-05-19 | 20.64 | $44.97 | 31639 |
| 2022-05-18 | 20.66 | $44.44 | 102720 |
| 2022-05-17 | 20.61 | $45.29 | 57410 |
| 2022-05-16 | 20.86 | $44.43 | 37000 |
| 2022-05-13 | 20.58 | $44.39 | 86200 |
| 2022-05-12 | 20.22 | $43.29 | 70100 |
| 2022-05-11 | 19.19 | $43.67 | 64729 |
| 2022-05-10 | 18.34 | $44.15 | 41209 |
| 2022-05-09 | 17.50 | $44.14 | 57000 |
| 2022-05-06 | 16.71 | $45.34 | 35700 |
| 2022-05-05 | 16.29 | $45.80 | 28000 |
| 2022-05-04 | 16.04 | $47.32 | 36300 |
| 2022-05-03 | 16.13 | $46.78 | 29021 |
| 2022-05-02 | 15.84 | $46.26 | 56812 |
| 2022-04-29 | 15.23 | $46.37 | 32600 |
| 2022-04-28 | 14.84 | $46.66 | 36500 |
| 2022-04-27 | 14.25 | $45.95 | 32500 |
| 2022-04-26 | 13.19 | $45.54 | 61800 |
| 2022-04-25 | 12.07 | $46.55 | 20000 |
| 2022-04-22 | 11.10 | $47.24 | 33200 |
| 2022-04-21 | 10.59 | $47.73 | 48500 |
| 2022-04-20 | 10.24 | $48.48 | 17720 |
| 2022-04-19 | 10.29 | $48.45 | 19200 |
| 2022-04-18 | 10.34 | $48.75 | 32800 |
| 2022-04-14 | 10.61 | $48.81 | 38400 |
| 2022-04-13 | 10.99 | $49.13 | 11920 |
| 2022-04-12 | 11.48 | $48.62 | 20600 |
| 2022-04-11 | 11.86 | $48.78 | 23013 |
| 2022-04-08 | 12.37 | $49.42 | 32837 |
| 2022-04-07 | 12.85 | $49.08 | 16629 |
| 2022-04-06 | 13.39 | $49.46 | 27834 |
| 2022-04-05 | 14.01 | $49.82 | 25035 |
| 2022-04-04 | 14.47 | $50.45 | 45000 |
| 2022-04-01 | 14.57 | $49.85 | 18200 |
| 2022-03-31 | 14.97 | $49.05 | 28900 |
| 2022-03-30 | 15.63 | $49.45 | 24018 |
| 2022-03-29 | 16.10 | $49.55 | 60127 |
| 2022-03-28 | 16.69 | $49.08 | 37020 |
| 2022-03-25 | 17.57 | $49.05 | 26900 |
| 2022-03-24 | 18.45 | $49.43 | 33700 |
| 2022-03-23 | 19.28 | $48.90 | 22300 |
| 2022-03-22 | 20.24 | $49.25 | 34335 |
| 2022-03-21 | 21.10 | $48.59 | 45324 |
| 2022-03-18 | 22.16 | $49.21 | 26008 |
| 2022-03-17 | 23.27 | $48.43 | 13800 |
| 2022-03-16 | 24.10 | $48.25 | 63307 |
| 2022-03-15 | 24.85 | $45.69 | 51005 |
| 2022-03-14 | 24.17 | $45.91 | 69900 |
| 2022-03-11 | 23.72 | $46.77 | 63200 |
| 2022-03-10 | 23.59 | $47.33 | 24622 |
| 2022-03-09 | 23.60 | $47.76 | 23804 |
| 2022-03-08 | 23.70 | $46.71 | 38300 |
| 2022-03-07 | 23.28 | $46.72 | 35536 |
| 2022-03-04 | 22.90 | $48.34 | 42600 |
| 2022-03-03 | 23.11 | $49.23 | 11520 |
| 2022-03-02 | 23.81 | $49.42 | 35400 |
| 2022-03-01 | 24.55 | $48.98 | 25600 |
| 2022-02-28 | 25.33 | $49.51 | 27045 |
| 2022-02-25 | 26.26 | $50.02 | 31348 |
| 2022-02-24 | 27.33 | $49.13 | 52000 |
| 2022-02-23 | 27.95 | $50.23 | 18420 |
| 2022-02-22 | 28.97 | $50.50 | 14033 |
| 2022-02-18 | 29.99 | $51.14 | 44437 |
| 2022-02-17 | 30.43 | $51.24 | 13100 |
| 2022-02-16 | 30.94 | $51.63 | 24200 |
| 2022-02-15 | 31.35 | $51.18 | 23403 |
| 2022-02-14 | 32.03 | $50.55 | 21700 |
| 2022-02-11 | 32.99 | $51.26 | 20200 |
| 2022-02-10 | 33.42 | $51.63 | 20000 |
| 2022-02-09 | 33.60 | $51.80 | 20000 |
| 2022-02-08 | 33.87 | $51.04 | 22045 |
| 2022-02-07 | 34.54 | $50.61 | 16900 |
| 2022-02-04 | 35.41 | $50.39 | 16100 |
| 2022-02-03 | 36.46 | $50.10 | 30100 |
| 2022-02-02 | 37.62 | $50.69 | 18812 |
| 2022-02-01 | 38.59 | $50.59 | 9100 |
| 2022-01-31 | 39.67 | $50.35 | 23420 |
| 2022-01-28 | 40.92 | $49.04 | 35630 |
| 2022-01-27 | 42.76 | $48.96 | 29100 |
| 2022-01-26 | 44.53 | $49.22 | 26600 |
| 2022-01-25 | 46.20 | $49.78 | 28916 |
| 2022-01-24 | 47.97 | $49.94 | 57200 |
| 2022-01-21 | 49.84 | $50.79 | 46000 |
| 2022-01-20 | 50.64 | $51.38 | 33900 |
| 2022-01-19 | 50.92 | $51.54 | 30700 |
| 2022-01-18 | 51.32 | $51.09 | 35600 |
| 2022-01-14 | 51.92 | $51.70 | 13900 |
| 2022-01-13 | 52.16 | $51.70 | 36510 |
| 2022-01-12 | 52.16 | $51.98 | 25024 |
| 2022-01-11 | 52.16 | $51.49 | 30100 |
| 2022-01-10 | 52.30 | $50.79 | 18100 |
| 2022-01-07 | 52.64 | $50.65 | 31014 |
| 2022-01-06 | 53.06 | $50.20 | 24900 |
| 2022-01-05 | 53.60 | $50.20 | 33100 |
| 2022-01-04 | 54.08 | $50.86 | 43200 |
| 2022-01-03 | 54.22 | $50.88 | 45331 |
| 2021-12-31 | 54.37 | $50.59 | 39900 |
| 2021-12-30 | 54.55 | $50.70 | 75017 |
| 2021-12-29 | 54.74 | $50.44 | 19800 |
| 2021-12-28 | 55.12 | $50.62 | 30083 |
| 2021-12-27 | 55.31 | $50.60 | 76637 |
| 2021-12-23 | 55.52 | $50.36 | 17600 |
| 2021-12-22 | 55.79 | $50.03 | 20200 |
| 2021-12-21 | 56.15 | $49.75 | 34000 |
| 2021-12-20 | 56.59 | $49.10 | 26234 |
| 2021-12-17 | 57.18 | $49.82 | 27307 |
| 2021-12-16 | 57.32 | $49.77 | 40341 |
| 2021-12-15 | 57.44 | $50.04 | 25819 |
| 2021-12-14 | 57.58 | $49.74 | 15300 |
| 2021-12-13 | 57.77 | $50.14 | 19200 |
| 2021-12-10 | 57.68 | $50.71 | 18108 |
| 2021-12-09 | 57.30 | $50.87 | 24600 |
| 2021-12-08 | 56.84 | $50.92 | 21524 |
| 2021-12-07 | 56.35 | $50.77 | 16918 |
| 2021-12-06 | 55.85 | $50.11 | 18400 |
| 2021-12-03 | 55.39 | $49.54 | 9115 |
| 2021-12-02 | 54.93 | $49.62 | 21715 |
| 2021-12-01 | 54.46 | $49.05 | 32717 |
| 2021-11-30 | 53.97 | $48.76 | 20815 |
| 2021-11-29 | 53.52 | $48.94 | 15000 |
| 2021-11-26 | 52.85 | $48.67 | 10210 |
| 2021-11-24 | 52.16 | $50.24 | 106200 |
| 2021-11-23 | 50.83 | $50.15 | 13246 |
| 2021-11-22 | 49.42 | $50.05 | 19805 |
| 2021-11-19 | 47.93 | $50.13 | 8900 |
| 2021-11-18 | 46.37 | $50.09 | 9700 |
| 2021-11-17 | 44.72 | $50.57 | 3648 |
| 2021-11-16 | 42.83 | $50.56 | 7040 |
| 2021-11-15 | 40.80 | $50.65 | 18240 |
| 2021-11-12 | 38.63 | $50.71 | 14318 |
| 2021-11-11 | 36.35 | $50.63 | 24201 |
| 2021-11-10 | 33.94 | $49.80 | 4500 |
| 2021-11-09 | 31.41 | $50.19 | 7449 |
| 2021-11-08 | 28.66 | $50.33 | 17117 |
| 2021-11-05 | 25.75 | $49.78 | 16900 |
| 2021-11-04 | 22.69 | $49.71 | 68900 |
| 2021-11-03 | 19.46 | $49.99 | 38900 |
| 2021-11-02 | 16.07 | $49.71 | 42300 |
| 2021-11-01 | 12.50 | $50.30 | 15914 |
| 2021-10-29 | 8.65 | $50.04 | 15300 |
| 2021-10-28 | 4.59 | $50.60 | 3813 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected