Is Aevex Corp. (AVEX) a Buy, Sell, or Hold?
NYSE : AVEX
Aevex Corp.
$14.5 USD
-$1.32 (-8.34%)
- Volume
- 8.36M
- Average Volume
- 2.88M
- Market Capitalization
- $818.82M
- P/E Ratio
- 33.72
- Dividend Yield
- 0.00%
- Price Target
- $34.50
- Year High
- $42.34
- Year Low
- $14.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.69
AVEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.57 | $14.50 | -6.87% | 8.37M |
| 2026-07-16 | $17.00 | $15.82 | -6.94% | 3.61M |
| 2026-07-15 | $17.79 | $17.79 | 0.00% | 2.46M |
| 2026-07-14 | $16.31 | $16.61 | 1.84% | 1.2M |
| 2026-07-13 | $16.25 | $15.91 | -2.09% | 1.73M |
| 2026-07-10 | $16.70 | $16.46 | -1.44% | 1.17M |
| 2026-07-09 | $17.12 | $16.54 | -3.39% | 1.85M |
| 2026-07-08 | $17.50 | $17.35 | -0.86% | 1.75M |
| 2026-07-07 | $19.69 | $17.42 | -11.53% | 2.33M |
| 2026-07-06 | $21.00 | $19.60 | -6.67% | 1.6M |
| 2026-07-02 | $19.84 | $20.69 | 4.28% | 2.85M |
| 2026-07-01 | $19.79 | $19.63 | -0.81% | 3.21M |
| 2026-06-30 | $19.11 | $20.89 | 9.31% | 4.92M |
| 2026-06-29 | $17.66 | $17.94 | 1.59% | 2.82M |
| 2026-06-26 | $16.26 | $17.20 | 5.78% | 5.8M |
| 2026-06-25 | $15.42 | $15.43 | 0.06% | 1.74M |
| 2026-06-24 | $18.00 | $15.34 | -14.78% | 2.88M |
| 2026-06-23 | $17.31 | $17.94 | 3.64% | 1.37M |
| 2026-06-22 | $18.33 | $17.48 | -4.64% | 1.74M |
| 2026-06-18 | $20.00 | $18.30 | -8.50% | 4.74M |
| 2026-06-17 | $19.89 | $19.82 | -0.35% | 1.27M |
| 2026-06-16 | $21.17 | $19.85 | -6.24% | 2.05M |
| 2026-06-15 | $21.35 | $21.69 | 1.59% | 1.62M |
| 2026-06-12 | $21.25 | $20.56 | -3.25% | 2.03M |
| 2026-06-11 | $20.40 | $21.46 | 5.20% | 2.24M |
| 2026-06-10 | $21.70 | $20.35 | -6.22% | 1.86M |
| 2026-06-09 | $23.40 | $22.20 | -5.13% | 3.81M |
| 2026-06-08 | $23.54 | $23.01 | -2.25% | 2.11M |
| 2026-06-05 | $24.82 | $22.87 | -7.86% | 4.15M |
| 2026-06-04 | $26.49 | $24.61 | -7.10% | 8.66M |
| 2026-06-03 | $31.67 | $27.66 | -12.66% | 3.26M |
| 2026-06-02 | $34.10 | $32.44 | -4.87% | 2.19M |
| 2026-06-01 | $37.41 | $38.61 | 3.21% | 1.18M |
| 2026-05-29 | $39.68 | $38.47 | -3.05% | 2.43M |
| 2026-05-28 | $32.37 | $40.48 | 25.05% | 3.84M |
| 2026-05-27 | $28.39 | $30.87 | 8.74% | 1.45M |
| 2026-05-26 | $27.43 | $28.89 | 5.32% | 1.61M |
| 2026-05-22 | $26.39 | $26.82 | 1.63% | 1.09M |
| 2026-05-21 | $27.00 | $26.72 | -1.04% | 2.38M |
| 2026-05-20 | $26.48 | $26.27 | -0.79% | 2.19M |
| 2026-05-19 | $27.50 | $26.33 | -4.25% | 1.41M |
| 2026-05-18 | $25.17 | $28.58 | 13.55% | 1.96M |
| 2026-05-15 | $23.36 | $24.87 | 6.46% | 1.02M |
| 2026-05-14 | $26.10 | $24.15 | -7.47% | 2.29M |
| 2026-05-13 | $28.12 | $25.89 | -7.93% | 1.74M |
| 2026-05-12 | $25.77 | $28.15 | 9.24% | 3.52M |
| 2026-05-11 | $24.32 | $24.41 | 0.37% | 1.22M |
| 2026-05-08 | $24.02 | $25.07 | 4.37% | 1.37M |
| 2026-05-07 | $26.07 | $23.83 | -8.59% | 970.7K |
| 2026-05-06 | $24.37 | $26.12 | 7.18% | 1.36M |
| 2026-05-05 | $26.44 | $25.21 | -4.65% | 1.78M |
| 2026-05-04 | $27.65 | $26.87 | -2.82% | 1.32M |
| 2026-05-01 | $29.80 | $27.89 | -6.41% | 1.09M |
| 2026-04-30 | $31.05 | $30.25 | -2.58% | 992.8K |
| 2026-04-29 | $30.07 | $30.79 | 2.39% | 952.2K |
| 2026-04-28 | $32.14 | $29.90 | -6.97% | 1.8M |
| 2026-04-27 | $29.03 | $33.95 | 16.95% | 2.65M |
| 2026-04-24 | $31.26 | $29.70 | -4.99% | 2.48M |
| 2026-04-23 | $31.07 | $31.77 | 2.25% | 4.66M |
| 2026-04-22 | $36.40 | $30.17 | -17.12% | 5.44M |
| 2026-04-21 | $37.39 | $35.99 | -3.74% | 6.44M |
| 2026-04-20 | $30.40 | $33.41 | 9.90% | 14.95M |
| 2026-04-17 | $23.01 | $26.93 | 17.04% | 16.69M |
| 2026-04-16 | $19.50 | $19.50 | 0.00% | - |
| 2026-04-15 | $19.50 | $19.50 | 0.00% | - |