Is American Beacon Small Cap Value Fund Class R5 (AVFIX) a Buy, Sell, or Hold?
NASDAQ : AVFIX
American Beacon Small Cap Value Fund Class R5
$29.73 USD
-$0.25 (-0.83%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.98
- Year Low
- $23.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVFIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $29.73 | $29.73 | 0.00% | - |
| 2026-07-16 | $29.98 | $29.98 | 0.00% | - |
| 2026-07-15 | $29.64 | $29.64 | 0.00% | - |
| 2026-07-14 | $29.53 | $29.53 | 0.00% | - |
| 2026-07-13 | $29.39 | $29.39 | 0.00% | - |
| 2026-07-10 | $29.48 | $29.48 | 0.00% | - |
| 2026-07-09 | $29.34 | $29.34 | 0.00% | - |
| 2026-07-08 | $28.95 | $28.95 | 0.00% | - |
| 2026-07-07 | $29.19 | $29.19 | 0.00% | - |
| 2026-07-06 | $29.51 | $29.51 | 0.00% | - |
| 2026-07-02 | $29.43 | $29.43 | 0.00% | - |
| 2026-07-01 | $29.80 | $29.80 | 0.00% | - |
| 2026-06-30 | $29.95 | $29.95 | 0.00% | - |
| 2026-06-29 | $29.78 | $29.78 | 0.00% | - |
| 2026-06-26 | $29.87 | $29.87 | 0.00% | - |
| 2026-06-25 | $29.74 | $29.74 | 0.00% | - |
| 2026-06-24 | $29.31 | $29.31 | 0.00% | - |
| 2026-06-23 | $29.03 | $29.03 | 0.00% | - |
| 2026-06-22 | $29.20 | $29.20 | 0.00% | - |
| 2026-06-18 | $29.14 | $29.14 | 0.00% | - |
| 2026-06-17 | $28.68 | $28.68 | 0.00% | - |
| 2026-06-16 | $29.10 | $29.10 | 0.00% | - |
| 2026-06-15 | $29.26 | $29.26 | 0.00% | - |
| 2026-06-12 | $29.37 | $29.37 | 0.00% | - |
| 2026-06-11 | $29.04 | $29.04 | 0.00% | - |
| 2026-06-10 | $28.32 | $28.32 | 0.00% | - |
| 2026-06-09 | $28.59 | $28.59 | 0.00% | - |
| 2026-06-08 | $28.33 | $28.33 | 0.00% | - |
| 2026-06-05 | $28.05 | $28.05 | 0.00% | - |
| 2026-06-04 | $28.60 | $28.60 | 0.00% | - |
| 2026-06-03 | $28.31 | $28.31 | 0.00% | - |
| 2026-06-02 | $28.63 | $28.63 | 0.00% | - |
| 2026-06-01 | $28.15 | $28.15 | 0.00% | - |
| 2026-05-29 | $28.12 | $28.12 | 0.00% | - |
| 2026-05-28 | $28.27 | $28.27 | 0.00% | - |
| 2026-05-27 | $28.23 | $28.23 | 0.00% | - |
| 2026-05-26 | $28.30 | $28.30 | 0.00% | - |
| 2026-05-22 | $27.84 | $27.84 | 0.00% | - |
| 2026-05-21 | $27.56 | $27.56 | 0.00% | - |
| 2026-05-20 | $27.44 | $27.44 | 0.00% | - |
| 2026-05-19 | $26.88 | $26.88 | 0.00% | - |
| 2026-05-18 | $27.24 | $27.24 | 0.00% | - |
| 2026-05-15 | $27.11 | $27.11 | 0.00% | - |
| 2026-05-14 | $27.63 | $27.63 | 0.00% | - |
| 2026-05-13 | $27.48 | $27.48 | 0.00% | - |
| 2026-05-12 | $27.54 | $27.54 | 0.00% | - |
| 2026-05-11 | $27.80 | $27.80 | 0.00% | - |
| 2026-05-08 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-07 | $27.71 | $27.71 | 0.00% | - |
| 2026-05-06 | $28.04 | $28.04 | 0.00% | - |
| 2026-05-05 | $27.67 | $27.67 | 0.00% | - |
| 2026-05-04 | $27.29 | $27.29 | 0.00% | - |
| 2026-05-01 | $27.56 | $27.56 | 0.00% | - |
| 2026-04-30 | $27.63 | $27.63 | 0.00% | - |
| 2026-04-29 | $27.13 | $27.13 | 0.00% | - |
| 2026-04-28 | $27.38 | $27.38 | 0.00% | - |
| 2026-04-27 | $27.57 | $27.57 | 0.00% | - |
| 2026-04-24 | $27.51 | $27.51 | 0.00% | - |
| 2026-04-23 | $27.43 | $27.43 | 0.00% | - |
| 2026-04-22 | $27.39 | $27.39 | 0.00% | - |
| 2026-04-21 | $27.40 | $27.40 | 0.00% | - |
| 2026-04-20 | $27.54 | $27.54 | 0.00% | - |
| 2026-04-17 | $27.37 | $27.37 | 0.00% | - |
| 2026-04-16 | $26.82 | $26.82 | 0.00% | - |
| 2026-04-15 | $26.65 | $26.65 | 0.00% | - |
| 2026-04-14 | $26.79 | $26.79 | 0.00% | - |
| 2026-04-13 | $26.77 | $26.77 | 0.00% | - |
| 2026-04-10 | $26.47 | $26.47 | 0.00% | - |
| 2026-04-09 | $26.54 | $26.54 | 0.00% | - |
| 2026-04-08 | $26.29 | $26.29 | 0.00% | - |
| 2026-04-07 | $25.55 | $25.55 | 0.00% | - |
| 2026-04-06 | $25.49 | $25.49 | 0.00% | - |
| 2026-04-02 | $25.36 | $25.36 | 0.00% | - |
| 2026-04-01 | $25.32 | $25.32 | 0.00% | - |
| 2026-03-31 | $25.14 | $25.14 | 0.00% | - |
| 2026-03-30 | $24.54 | $24.54 | 0.00% | - |
| 2026-03-27 | $24.76 | $24.76 | 0.00% | - |
| 2026-03-26 | $25.15 | $25.15 | 0.00% | - |
| 2026-03-25 | $25.44 | $25.44 | 0.00% | - |
| 2026-03-24 | $25.20 | $25.20 | 0.00% | - |
| 2026-03-23 | $24.85 | $24.85 | 0.00% | - |
| 2026-03-20 | $24.26 | $24.26 | 0.00% | - |
| 2026-03-19 | $24.70 | $24.70 | 0.00% | - |
| 2026-03-18 | $24.58 | $24.58 | 0.00% | - |
| 2026-03-17 | $24.80 | $24.80 | 0.00% | - |
| 2026-03-16 | $24.62 | $24.62 | 0.00% | - |
| 2026-03-13 | $24.50 | $24.50 | 0.00% | - |
| 2026-03-12 | $24.57 | $24.57 | 0.00% | - |
| 2026-03-11 | $25.01 | $25.01 | 0.00% | - |
| 2026-03-10 | $25.02 | $25.02 | 0.00% | - |