Is American Beacon Small Cap Value Fund Class R5 (AVFIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon Small Cap Value Fund Class R5 (AVFIX) research center and poll results.
NASDAQ : AVFIX
American Beacon Small Cap Value Fund Class R5
$29.73 USD
-$0.25 (-0.83%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.98
- Year Low
- $23.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.50
2026-07-17
Close Price
$29.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.56
Average
25.73
Maximum
32.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.50 | $29.73 | — |
| 2026-07-16 | 29.45 | $29.98 | — |
| 2026-07-15 | 29.40 | $29.64 | — |
| 2026-07-14 | 29.38 | $29.53 | — |
| 2026-07-13 | 29.38 | $29.39 | — |
| 2026-07-10 | 29.36 | $29.48 | — |
| 2026-07-09 | 29.30 | $29.34 | — |
| 2026-07-08 | 29.26 | $28.95 | — |
| 2026-07-07 | 29.23 | $29.19 | — |
| 2026-07-06 | 29.18 | $29.51 | — |
| 2026-07-02 | 29.13 | $29.43 | — |
| 2026-07-01 | 29.07 | $29.80 | — |
| 2026-06-30 | 29.02 | $29.95 | — |
| 2026-06-29 | 28.93 | $29.78 | — |
| 2026-06-26 | 28.84 | $29.87 | — |
| 2026-06-25 | 28.76 | $29.74 | — |
| 2026-06-24 | 28.69 | $29.31 | — |
| 2026-06-23 | 28.64 | $29.03 | — |
| 2026-06-22 | 28.58 | $29.20 | — |
| 2026-06-18 | 28.49 | $29.14 | — |
| 2026-06-17 | 28.41 | $28.68 | — |
| 2026-06-16 | 28.32 | $29.10 | — |
| 2026-06-15 | 28.23 | $29.26 | — |
| 2026-06-12 | 28.12 | $29.37 | — |
| 2026-06-11 | 28.03 | $29.04 | — |
| 2026-06-10 | 27.95 | $28.32 | — |
| 2026-06-09 | 27.92 | $28.59 | — |
| 2026-06-08 | 27.88 | $28.33 | — |
| 2026-06-05 | 27.86 | $28.05 | — |
| 2026-06-04 | 27.84 | $28.60 | — |
| 2026-06-03 | 27.81 | $28.31 | — |
| 2026-06-02 | 27.78 | $28.63 | — |
| 2026-06-01 | 27.71 | $28.15 | — |
| 2026-05-29 | 27.68 | $28.12 | — |
| 2026-05-28 | 27.66 | $28.27 | — |
| 2026-05-27 | 27.60 | $28.23 | — |
| 2026-05-26 | 27.56 | $28.30 | — |
| 2026-05-22 | 27.52 | $27.84 | — |
| 2026-05-21 | 27.51 | $27.56 | — |
| 2026-05-20 | 27.50 | $27.44 | — |
| 2026-05-19 | 27.50 | $26.88 | — |
| 2026-05-18 | 27.52 | $27.24 | — |
| 2026-05-15 | 27.54 | $27.11 | — |
| 2026-05-14 | 27.55 | $27.63 | — |
| 2026-05-13 | 27.51 | $27.48 | — |
| 2026-05-12 | 27.47 | $27.54 | — |
| 2026-05-11 | 27.43 | $27.80 | — |
| 2026-05-08 | 27.38 | $27.94 | — |
| 2026-05-07 | 27.31 | $27.71 | — |
| 2026-05-06 | 27.25 | $28.04 | — |
| 2026-05-05 | 27.16 | $27.67 | — |
| 2026-05-04 | 27.05 | $27.29 | — |
| 2026-05-01 | 26.96 | $27.56 | — |
| 2026-04-30 | 26.85 | $27.63 | — |
| 2026-04-29 | 26.74 | $27.13 | — |
| 2026-04-28 | 26.64 | $27.38 | — |
| 2026-04-27 | 26.50 | $27.57 | — |
| 2026-04-24 | 26.36 | $27.51 | — |
| 2026-04-23 | 26.24 | $27.43 | — |
| 2026-04-22 | 26.14 | $27.39 | — |
| 2026-04-21 | 26.03 | $27.40 | — |
| 2026-04-20 | 25.90 | $27.54 | — |
| 2026-04-17 | 25.74 | $27.37 | — |
| 2026-04-16 | 25.60 | $26.82 | — |
| 2026-04-15 | 25.49 | $26.65 | — |
| 2026-04-14 | 25.40 | $26.79 | — |
| 2026-04-13 | 25.29 | $26.77 | — |
| 2026-04-10 | 25.18 | $26.47 | — |
| 2026-04-09 | 25.08 | $26.54 | — |
| 2026-04-08 | 25.01 | $26.29 | — |
| 2026-04-07 | 24.94 | $25.55 | — |
| 2026-04-06 | 24.92 | $25.49 | — |
| 2026-04-02 | 24.89 | $25.36 | — |
| 2026-04-01 | 24.91 | $25.32 | — |
| 2026-03-31 | 24.94 | $25.14 | — |
| 2026-03-30 | 24.98 | $24.54 | — |
| 2026-03-27 | 25.07 | $24.76 | — |
| 2026-03-26 | 25.14 | $25.15 | — |
| 2026-03-25 | 25.20 | $25.44 | — |
| 2026-03-24 | 25.24 | $25.20 | — |
| 2026-03-23 | 25.29 | $24.85 | — |
| 2026-03-20 | 25.35 | $24.26 | — |
| 2026-03-19 | 25.48 | $24.70 | — |
| 2026-03-18 | 25.57 | $24.58 | — |
| 2026-03-17 | 25.66 | $24.80 | — |
| 2026-03-16 | 25.74 | $24.62 | — |
| 2026-03-13 | 25.84 | $24.50 | — |
| 2026-03-12 | 25.92 | $24.57 | — |
| 2026-03-11 | 26.02 | $25.01 | — |
| 2026-03-10 | 26.10 | $25.02 | — |
| 2026-03-09 | 26.18 | $25.06 | — |
| 2026-03-06 | 26.25 | $25.00 | — |
| 2026-03-05 | 26.29 | $25.61 | — |
| 2026-03-04 | 26.31 | $26.05 | — |
| 2026-03-03 | 26.29 | $25.94 | — |
| 2026-03-02 | 26.26 | $26.30 | — |
| 2026-02-27 | 26.21 | $26.06 | — |
| 2026-02-26 | 26.17 | $26.39 | — |
| 2026-02-25 | 26.10 | $26.31 | — |
| 2026-02-24 | 26.05 | $26.24 | — |
| 2026-02-23 | 25.99 | $26.04 | — |
| 2026-02-20 | 25.95 | $26.71 | — |
| 2026-02-19 | 25.89 | $26.53 | — |
| 2026-02-18 | 25.84 | $26.52 | — |
| 2026-02-17 | 25.76 | $26.40 | — |
| 2026-02-13 | 25.70 | $26.44 | — |
| 2026-02-12 | 25.65 | $26.15 | — |
| 2026-02-11 | 25.59 | $26.65 | — |
| 2026-02-10 | 25.50 | $26.60 | — |
| 2026-02-09 | 25.41 | $26.53 | — |
| 2026-02-06 | 25.33 | $26.48 | — |
| 2026-02-05 | 25.24 | $25.78 | — |
| 2026-02-04 | 25.16 | $26.02 | — |
| 2026-02-03 | 25.08 | $25.66 | — |
| 2026-02-02 | 25.00 | $25.47 | — |
| 2026-01-30 | 24.91 | $25.14 | — |
| 2026-01-29 | 24.83 | $25.30 | — |
| 2026-01-28 | 24.74 | $25.09 | — |
| 2026-01-27 | 24.68 | $25.15 | — |
| 2026-01-26 | 24.61 | $25.13 | — |
| 2026-01-23 | 24.55 | $25.16 | — |
| 2026-01-22 | 24.48 | $25.63 | — |
| 2026-01-21 | 24.39 | $25.59 | — |
| 2026-01-20 | 24.42 | $24.88 | — |
| 2026-01-16 | 24.49 | $25.23 | — |
| 2026-01-15 | 24.54 | $25.38 | — |
| 2026-01-14 | 24.57 | $25.00 | — |
| 2026-01-13 | 24.64 | $24.85 | — |
| 2026-01-12 | 24.73 | $24.80 | — |
| 2026-01-09 | 24.83 | $24.82 | — |
| 2026-01-08 | 24.92 | $24.66 | — |
| 2026-01-07 | 24.98 | $24.23 | — |
| 2026-01-06 | 25.06 | $24.47 | — |
| 2026-01-05 | 25.14 | $24.04 | — |
| 2026-01-02 | 25.23 | $23.70 | — |
| 2025-12-31 | 25.35 | $23.39 | — |
| 2025-12-30 | 25.46 | $23.64 | — |
| 2025-12-29 | 25.56 | $23.76 | — |
| 2025-12-26 | 25.65 | $23.87 | — |
| 2025-12-24 | 25.74 | $23.87 | — |
| 2025-12-23 | 25.81 | $23.81 | — |
| 2025-12-22 | 25.86 | $23.88 | — |
| 2025-12-19 | 25.90 | $26.21 | — |
| 2025-12-18 | 25.78 | $26.19 | — |
| 2025-12-17 | 25.67 | $26.14 | — |
| 2025-12-16 | 25.57 | $26.15 | — |
| 2025-12-15 | 25.46 | $26.40 | — |
| 2025-12-12 | 25.37 | $26.47 | — |
| 2025-12-11 | 25.29 | $26.86 | — |
| 2025-12-10 | 25.20 | $26.58 | — |
| 2025-12-09 | 25.12 | $25.93 | — |
| 2025-12-08 | 25.07 | $25.86 | — |
| 2025-12-05 | 25.02 | $25.99 | — |
| 2025-12-04 | 24.95 | $25.99 | — |
| 2025-12-03 | 24.89 | $26.02 | — |
| 2025-12-02 | 24.82 | $25.58 | — |
| 2025-12-01 | 24.78 | $25.62 | — |
| 2025-11-28 | 24.74 | $25.65 | — |
| 2025-11-26 | 24.70 | $25.55 | — |
| 2025-11-25 | 24.67 | $25.40 | — |
| 2025-11-24 | 24.67 | $24.82 | — |
| 2025-11-21 | 24.71 | $24.56 | — |
| 2025-11-20 | 24.76 | $23.75 | — |
| 2025-11-19 | 24.84 | $24.09 | — |
| 2025-11-18 | 24.89 | $24.09 | — |
| 2025-11-17 | 24.94 | $24.01 | — |
| 2025-11-14 | 25.00 | $24.63 | — |
| 2025-11-13 | 25.01 | $24.72 | — |
| 2025-11-12 | 25.01 | $25.13 | — |
| 2025-11-11 | 25.01 | $25.06 | — |
| 2025-11-10 | 25.01 | $24.97 | — |
| 2025-11-07 | 24.99 | $24.77 | — |
| 2025-11-06 | 24.96 | $24.64 | — |
| 2025-11-05 | 24.98 | $24.80 | — |
| 2025-11-04 | 25.01 | $24.47 | — |
| 2025-11-03 | 25.04 | $24.82 | — |
| 2025-10-31 | 25.07 | $24.81 | — |
| 2025-10-30 | 25.10 | $24.82 | — |
| 2025-10-29 | 25.13 | $25.10 | — |
| 2025-10-28 | 25.14 | $25.36 | — |
| 2025-10-27 | 25.13 | $25.52 | — |
| 2025-10-24 | 25.12 | $25.56 | — |
| 2025-10-23 | 25.11 | $25.38 | — |
| 2025-10-22 | 25.09 | $25.05 | — |
| 2025-10-21 | 25.10 | $25.27 | — |
| 2025-10-20 | 25.11 | $25.14 | — |
| 2025-10-17 | 25.13 | $24.75 | — |
| 2025-10-16 | 25.16 | $24.73 | — |
| 2025-10-15 | 25.22 | $25.12 | — |
| 2025-10-14 | 25.24 | $25.08 | — |
| 2025-10-13 | 25.26 | $24.68 | — |
| 2025-10-10 | 25.30 | $24.16 | — |
| 2025-10-09 | 25.37 | $25.02 | — |
| 2025-10-08 | 25.41 | $25.32 | — |
| 2025-10-07 | 25.41 | $25.10 | — |
| 2025-10-06 | 25.43 | $25.43 | — |
| 2025-10-03 | 25.44 | $25.48 | — |
| 2025-10-02 | 25.45 | $25.31 | — |
| 2025-10-01 | 25.47 | $25.29 | — |
| 2025-09-30 | 25.46 | $25.24 | — |
| 2025-09-29 | 25.46 | $25.22 | — |
| 2025-09-26 | 25.47 | $25.34 | — |
| 2025-09-25 | 25.48 | $25.09 | — |
| 2025-09-24 | 25.51 | $25.30 | — |
| 2025-09-23 | 25.52 | $25.41 | — |
| 2025-09-22 | 25.52 | $25.47 | — |
| 2025-09-19 | 25.52 | $25.50 | — |
| 2025-09-18 | 25.47 | $25.91 | — |
| 2025-09-17 | 25.40 | $25.42 | — |
| 2025-09-16 | 25.36 | $25.50 | — |
| 2025-09-15 | 25.32 | $25.50 | — |
| 2025-09-12 | 25.27 | $25.49 | — |
| 2025-09-11 | 25.23 | $25.87 | — |
| 2025-09-10 | 25.19 | $25.41 | — |
| 2025-09-09 | 25.15 | $25.38 | — |
| 2025-09-08 | 25.07 | $25.64 | — |
| 2025-09-05 | 24.98 | $25.71 | — |
| 2025-09-04 | 24.88 | $25.68 | — |
| 2025-09-03 | 24.79 | $25.15 | — |
| 2025-09-02 | 24.73 | $25.24 | — |
| 2025-08-29 | 24.66 | $25.46 | — |
| 2025-08-28 | 24.55 | $25.56 | — |
| 2025-08-27 | 24.47 | $25.59 | — |
| 2025-08-26 | 24.40 | $25.44 | — |
| 2025-08-25 | 24.35 | $25.39 | — |
| 2025-08-22 | 24.32 | $25.54 | — |
| 2025-08-21 | 24.27 | $24.48 | — |
| 2025-08-20 | 24.27 | $24.49 | — |
| 2025-08-19 | 24.29 | $24.70 | — |
| 2025-08-18 | 24.28 | $24.58 | — |
| 2025-08-15 | 24.26 | $24.52 | — |
| 2025-08-14 | 24.25 | $24.75 | — |
| 2025-08-13 | 24.23 | $25.10 | — |
| 2025-08-12 | 24.18 | $24.53 | — |
| 2025-08-11 | 24.15 | $23.76 | — |
| 2025-08-08 | 24.19 | $23.85 | — |
| 2025-08-07 | 24.22 | $23.80 | — |
| 2025-08-06 | 24.27 | $23.83 | — |
| 2025-08-05 | 24.30 | $23.97 | — |
| 2025-08-04 | 24.32 | $23.79 | — |
| 2025-08-01 | 24.33 | $23.38 | — |
| 2025-07-31 | 24.39 | $23.90 | — |
| 2025-07-30 | 24.41 | $24.20 | — |
| 2025-07-29 | 24.40 | $24.50 | — |
| 2025-07-28 | 24.35 | $24.66 | — |
| 2025-07-25 | 24.29 | $24.64 | — |
| 2025-07-24 | 24.23 | $24.47 | — |
| 2025-07-23 | 24.16 | $24.83 | — |
| 2025-07-22 | 24.09 | $24.53 | — |
| 2025-07-21 | 24.01 | $24.23 | — |
| 2025-07-18 | 23.94 | $24.27 | — |
| 2025-07-17 | 23.87 | $24.40 | — |
| 2025-07-16 | 23.79 | $24.07 | — |
| 2025-07-15 | 23.73 | $23.94 | — |
| 2025-07-14 | 23.67 | $24.48 | — |
| 2025-07-11 | 23.61 | $24.48 | — |
| 2025-07-10 | 23.55 | $24.73 | — |
| 2025-07-09 | 23.47 | $24.48 | — |
| 2025-07-08 | 23.40 | $24.38 | — |
| 2025-07-07 | 23.32 | $24.10 | — |
| 2025-07-03 | 23.24 | $24.51 | — |
| 2025-07-02 | 23.15 | $24.37 | — |
| 2025-07-01 | 23.06 | $23.96 | — |
| 2025-06-30 | 22.97 | $23.43 | — |
| 2025-06-27 | 22.91 | $23.51 | — |
| 2025-06-26 | 22.86 | $23.47 | — |
| 2025-06-25 | 22.81 | $23.08 | — |
| 2025-06-24 | 22.79 | $23.30 | — |
| 2025-06-23 | 22.72 | $23.06 | — |
| 2025-06-20 | 22.68 | $22.81 | — |
| 2025-06-18 | 22.65 | $22.80 | — |
| 2025-06-17 | 22.65 | $22.74 | — |
| 2025-06-16 | 22.67 | $23.01 | — |
| 2025-06-13 | 22.67 | $22.74 | — |
| 2025-06-12 | 22.68 | $23.18 | — |
| 2025-06-11 | 22.67 | $23.24 | — |
| 2025-06-10 | 22.66 | $23.29 | — |
| 2025-06-09 | 22.64 | $23.06 | — |
| 2025-06-06 | 22.59 | $22.82 | — |
| 2025-06-05 | 22.55 | $22.51 | — |
| 2025-06-04 | 22.50 | $22.53 | — |
| 2025-06-03 | 22.44 | $22.62 | — |
| 2025-06-02 | 22.39 | $22.19 | — |
| 2025-05-30 | 22.38 | $22.30 | — |
| 2025-05-29 | 22.33 | $22.47 | — |
| 2025-05-28 | 22.26 | $22.37 | — |
| 2025-05-27 | 22.20 | $22.67 | — |
| 2025-05-23 | 22.13 | $22.05 | — |
| 2025-05-22 | 22.09 | $22.18 | — |
| 2025-05-21 | 22.04 | $22.22 | — |
| 2025-05-20 | 21.96 | $22.89 | — |
| 2025-05-19 | 21.84 | $22.97 | — |
| 2025-05-16 | 21.70 | $23.09 | — |
| 2025-05-15 | 21.56 | $22.97 | — |
| 2025-05-14 | 21.42 | $22.93 | — |
| 2025-05-13 | 21.30 | $23.08 | — |
| 2025-05-12 | 21.16 | $22.94 | — |
| 2025-05-09 | 21.02 | $21.99 | — |
| 2025-05-08 | 20.92 | $21.98 | — |
| 2025-05-07 | 20.87 | $21.48 | — |
| 2025-05-06 | 20.76 | $21.47 | — |
| 2025-05-05 | 20.67 | $21.64 | — |
| 2025-05-02 | 20.60 | $21.82 | — |
| 2025-05-01 | 20.56 | $21.30 | — |
| 2025-04-30 | 20.63 | $21.08 | — |
| 2025-04-29 | 20.71 | $21.31 | — |
| 2025-04-28 | 20.76 | $21.23 | — |
| 2025-04-25 | 20.83 | $21.15 | — |
| 2025-04-24 | 20.92 | $21.18 | — |
| 2025-04-23 | 21.01 | $20.75 | — |
| 2025-04-22 | 21.13 | $20.53 | — |
| 2025-04-21 | 21.27 | $20.02 | — |
| 2025-04-17 | 21.40 | $20.42 | — |
| 2025-04-16 | 21.53 | $20.19 | — |
| 2025-04-15 | 21.67 | $20.34 | — |
| 2025-04-14 | 21.80 | $20.36 | — |
| 2025-04-11 | 21.92 | $20.16 | — |
| 2025-04-10 | 22.05 | $19.95 | — |
| 2025-04-09 | 22.16 | $21.00 | — |
| 2025-04-08 | 22.23 | $19.25 | — |
| 2025-04-07 | 22.40 | $19.79 | — |
| 2025-04-04 | 22.54 | $20.07 | — |
| 2025-04-03 | 22.70 | $21.04 | — |
| 2025-04-02 | 22.80 | $22.85 | — |
| 2025-04-01 | 22.82 | $22.52 | — |
| 2025-03-31 | 22.85 | $22.49 | — |
| 2025-03-28 | 22.89 | $22.46 | — |
| 2025-03-27 | 22.97 | $22.95 | — |
| 2025-03-26 | 23.02 | $23.04 | — |
| 2025-03-25 | 23.08 | $23.14 | — |
| 2025-03-24 | 23.13 | $23.28 | — |
| 2025-03-21 | 23.18 | $22.73 | — |
| 2025-03-20 | 23.26 | $22.95 | — |
| 2025-03-19 | 23.36 | $23.09 | — |
| 2025-03-18 | 23.46 | $22.80 | — |
| 2025-03-17 | 23.58 | $22.92 | — |
| 2025-03-14 | 23.69 | $22.65 | — |
| 2025-03-13 | 23.81 | $22.13 | — |
| 2025-03-12 | 23.94 | $22.48 | — |
| 2025-03-11 | 24.08 | $22.57 | — |
| 2025-03-10 | 24.20 | $22.67 | — |
| 2025-03-07 | 24.33 | $23.18 | — |
| 2025-03-06 | 24.44 | $23.06 | — |
| 2025-03-05 | 24.55 | $23.28 | — |
| 2025-03-04 | 24.65 | $23.05 | — |
| 2025-03-03 | 24.74 | $23.45 | — |
| 2025-02-28 | 24.83 | $24.07 | — |
| 2025-02-27 | 24.90 | $23.86 | — |
| 2025-02-26 | 24.97 | $24.15 | — |
| 2025-02-25 | 25.02 | $24.23 | — |
| 2025-02-24 | 25.08 | $24.25 | — |
| 2025-02-21 | 25.14 | $24.34 | — |
| 2025-02-20 | 25.20 | $24.91 | — |
| 2025-02-19 | 25.24 | $25.11 | — |
| 2025-02-18 | 25.27 | $25.26 | — |
| 2025-02-14 | 25.27 | $25.07 | — |
| 2025-02-13 | 25.28 | $25.11 | — |
| 2025-02-12 | 25.28 | $24.79 | — |
| 2025-02-11 | 25.27 | $25.14 | — |
| 2025-02-10 | 25.23 | $25.10 | — |
| 2025-02-07 | 25.18 | $25.09 | — |
| 2025-02-06 | 25.15 | $25.40 | — |
| 2025-02-05 | 25.11 | $25.39 | — |
| 2025-02-04 | 25.08 | $25.17 | — |
| 2025-02-03 | 25.06 | $24.84 | — |
| 2025-01-31 | 25.05 | $25.27 | — |
| 2025-01-30 | 25.02 | $25.52 | — |
| 2025-01-29 | 24.97 | $25.26 | — |
| 2025-01-28 | 24.94 | $25.24 | — |
| 2025-01-27 | 24.93 | $25.30 | — |
| 2025-01-24 | 24.91 | $25.53 | — |
| 2025-01-23 | 24.86 | $25.57 | — |
| 2025-01-22 | 24.82 | $25.55 | — |
| 2025-01-21 | 24.87 | $25.75 | — |
| 2025-01-17 | 24.92 | $25.35 | — |
| 2025-01-16 | 25.04 | $25.20 | — |
| 2025-01-15 | 25.20 | $25.11 | — |
| 2025-01-14 | 25.36 | $24.69 | — |
| 2025-01-13 | 25.55 | $24.27 | — |
| 2025-01-10 | 25.77 | $24.05 | — |
| 2025-01-08 | 26.00 | $24.53 | — |
| 2025-01-07 | 26.21 | $24.60 | — |
| 2025-01-06 | 26.42 | $24.81 | — |
| 2025-01-03 | 26.62 | $24.84 | — |
| 2025-01-02 | 26.83 | $24.56 | — |
| 2024-12-31 | 27.06 | $24.65 | — |
| 2024-12-30 | 27.29 | $24.55 | — |
| 2024-12-27 | 27.53 | $24.70 | — |
| 2024-12-26 | 27.75 | $24.98 | — |
| 2024-12-24 | 27.96 | $24.86 | — |
| 2024-12-23 | 28.19 | $24.64 | — |
| 2024-12-20 | 28.41 | $24.63 | — |
| 2024-12-19 | 28.60 | $26.58 | — |
| 2024-12-18 | 28.68 | $26.73 | — |
| 2024-12-17 | 28.74 | $27.86 | — |
| 2024-12-16 | 28.75 | $28.28 | — |
| 2024-12-13 | 28.74 | $28.34 | — |
| 2024-12-12 | 28.73 | $28.50 | — |
| 2024-12-11 | 28.73 | $28.73 | — |
| 2024-12-10 | 28.73 | $28.59 | — |
| 2024-12-09 | 28.75 | $28.73 | — |
| 2024-12-06 | 28.74 | $28.77 | — |
| 2024-12-05 | 28.73 | $28.84 | — |
| 2024-12-04 | 28.74 | $29.16 | — |
| 2024-12-03 | 28.64 | $29.10 | — |
| 2024-12-02 | 28.52 | $29.29 | — |
| 2024-11-29 | 28.40 | $29.22 | — |
| 2024-11-27 | 28.27 | $29.18 | — |
| 2024-11-26 | 28.16 | $29.22 | — |
| 2024-11-25 | 28.06 | $29.46 | — |
| 2024-11-22 | 27.94 | $29.01 | — |
| 2024-11-21 | 27.83 | $28.49 | — |
| 2024-11-20 | 27.74 | $28.04 | — |
| 2024-11-19 | 27.68 | $28.00 | — |
| 2024-11-18 | 27.62 | $28.02 | — |
| 2024-11-15 | 27.57 | $28.01 | — |
| 2024-11-14 | 27.54 | $28.27 | — |
| 2024-11-13 | 27.50 | $28.53 | — |
| 2024-11-12 | 27.45 | $28.64 | — |
| 2024-11-11 | 27.38 | $29.01 | — |
| 2024-11-08 | 27.29 | $28.62 | — |
| 2024-11-07 | 27.21 | $28.58 | — |
| 2024-11-06 | 27.11 | $28.87 | — |
| 2024-11-05 | 27.00 | $27.22 | — |
| 2024-11-04 | 26.97 | $26.79 | — |
| 2024-11-01 | 26.96 | $26.75 | — |
| 2024-10-31 | 26.97 | $26.65 | — |
| 2024-10-30 | 26.96 | $27.11 | — |
| 2024-10-29 | 26.93 | $27.06 | — |
| 2024-10-28 | 26.91 | $27.14 | — |
| 2024-10-25 | 26.91 | $26.70 | — |
| 2024-10-24 | 26.92 | $26.82 | — |
| 2024-10-23 | 26.92 | $26.72 | — |
| 2024-10-22 | 26.91 | $26.88 | — |
| 2024-10-21 | 26.91 | $26.97 | — |
| 2024-10-18 | 26.90 | $27.44 | — |
| 2024-10-17 | 26.87 | $27.58 | — |
| 2024-10-16 | 26.85 | $27.52 | — |
| 2024-10-15 | 26.80 | $27.12 | — |
| 2024-10-14 | 26.77 | $27.18 | — |
| 2024-10-11 | 26.73 | $27.07 | — |
| 2024-10-10 | 26.69 | $26.56 | — |
| 2024-10-09 | 26.64 | $26.68 | — |
| 2024-10-08 | 26.57 | $26.56 | — |
| 2024-10-07 | 26.51 | $26.66 | — |
| 2024-10-04 | 26.45 | $26.88 | — |
| 2024-10-03 | 26.37 | $26.50 | — |
| 2024-10-02 | 26.35 | $26.61 | — |
| 2024-10-01 | 26.32 | $26.67 | — |
| 2024-09-30 | 26.29 | $27.00 | — |
| 2024-09-27 | 26.29 | $26.95 | — |
| 2024-09-26 | 26.28 | $26.76 | — |
| 2024-09-25 | 26.27 | $26.53 | — |
| 2024-09-24 | 26.28 | $26.88 | — |
| 2024-09-23 | 26.27 | $26.85 | — |
| 2024-09-20 | 26.27 | $26.84 | — |
| 2024-09-19 | 26.23 | $27.13 | — |
| 2024-09-18 | 26.18 | $26.58 | — |
| 2024-09-17 | 26.14 | $26.57 | — |
| 2024-09-16 | 26.12 | $26.33 | — |
| 2024-09-13 | 26.10 | $26.17 | — |
| 2024-09-12 | 26.08 | $25.58 | — |
| 2024-09-11 | 26.07 | $25.35 | — |
| 2024-09-10 | 26.07 | $25.33 | — |
| 2024-09-09 | 26.05 | $25.42 | — |
| 2024-09-06 | 26.04 | $25.44 | — |
| 2024-09-05 | 26.03 | $25.93 | — |
| 2024-09-04 | 25.97 | $26.06 | — |
| 2024-09-03 | 25.91 | $26.18 | — |
| 2024-08-30 | 25.85 | $26.91 | — |
| 2024-08-29 | 25.79 | $26.76 | — |
| 2024-08-28 | 25.78 | $26.59 | — |
| 2024-08-27 | 25.82 | $26.67 | — |
| 2024-08-26 | 25.85 | $26.78 | — |
| 2024-08-23 | 25.86 | $26.82 | — |
| 2024-08-22 | 25.89 | $25.98 | — |
| 2024-08-21 | 25.93 | $26.13 | — |
| 2024-08-20 | 25.95 | $25.84 | — |
| 2024-08-19 | 26.01 | $26.19 | — |
| 2024-08-16 | 26.04 | $25.92 | — |
| 2024-08-15 | 26.06 | $25.80 | — |
| 2024-08-14 | 26.11 | $25.23 | — |
| 2024-08-13 | 26.20 | $25.35 | — |
| 2024-08-12 | 26.29 | $24.96 | — |
| 2024-08-09 | 26.36 | $25.20 | — |
| 2024-08-08 | 26.40 | $25.22 | — |
| 2024-08-07 | 26.42 | $24.72 | — |
| 2024-08-06 | 26.43 | $25.03 | — |
| 2024-08-05 | 26.41 | $24.86 | — |
| 2024-08-02 | 26.41 | $25.67 | — |
| 2024-08-01 | 26.36 | $26.61 | — |
| 2024-07-31 | 26.27 | $27.43 | — |
| 2024-07-30 | 26.14 | $27.26 | — |
| 2024-07-29 | 26.02 | $27.07 | — |
| 2024-07-26 | 25.92 | $27.30 | — |
| 2024-07-25 | 25.79 | $26.81 | — |
| 2024-07-24 | 25.68 | $26.47 | — |
| 2024-07-23 | 25.59 | $27.00 | — |
| 2024-07-22 | 25.49 | $26.84 | — |
| 2024-07-19 | 25.39 | $26.45 | — |
| 2024-07-18 | 25.30 | $26.68 | — |
| 2024-07-17 | 25.20 | $27.08 | — |
| 2024-07-16 | 25.09 | $27.20 | — |
| 2024-07-15 | 24.96 | $26.30 | — |
| 2024-07-12 | 24.89 | $25.95 | — |
| 2024-07-11 | 24.86 | $25.71 | — |
| 2024-07-10 | 24.82 | $24.91 | — |
| 2024-07-09 | 24.82 | $24.61 | — |
| 2024-07-08 | 24.84 | $24.77 | — |
| 2024-07-05 | 24.87 | $24.67 | — |
| 2024-07-03 | 24.90 | $24.93 | — |
| 2024-07-02 | 24.92 | $24.88 | — |
| 2024-07-01 | 24.96 | $24.75 | — |
| 2024-06-28 | 25.01 | $25.00 | — |
| 2024-06-27 | 25.03 | $24.75 | — |
| 2024-06-26 | 25.05 | $24.66 | — |
| 2024-06-25 | 25.10 | $24.68 | — |
| 2024-06-24 | 25.14 | $24.95 | — |
| 2024-06-21 | 25.16 | $24.77 | — |
| 2024-06-20 | 25.21 | $24.74 | — |
| 2024-06-18 | 25.27 | $24.78 | — |
| 2024-06-17 | 25.33 | $24.81 | — |
| 2024-06-14 | 25.38 | $24.54 | — |
| 2024-06-13 | 25.46 | $24.95 | — |
| 2024-06-12 | 25.51 | $25.27 | — |
| 2024-06-11 | 25.55 | $24.92 | — |
| 2024-06-10 | 25.59 | $25.03 | — |
| 2024-06-07 | 25.62 | $25.02 | — |
| 2024-06-06 | 25.66 | $25.27 | — |
| 2024-06-05 | 25.67 | $25.38 | — |
| 2024-06-04 | 25.68 | $25.20 | — |
| 2024-06-03 | 25.70 | $25.64 | — |
| 2024-05-31 | 25.68 | $25.81 | — |
| 2024-05-30 | 25.64 | $25.47 | — |
| 2024-05-29 | 25.60 | $25.13 | — |
| 2024-05-28 | 25.57 | $25.54 | — |
| 2024-05-24 | 25.55 | $25.57 | — |
| 2024-05-23 | 25.53 | $25.34 | — |
| 2024-05-22 | 25.50 | $25.70 | — |
| 2024-05-21 | 25.47 | $25.95 | — |
| 2024-05-20 | 25.42 | $25.96 | — |
| 2024-05-17 | 25.35 | $26.00 | — |
| 2024-05-16 | 25.27 | $25.98 | — |
| 2024-05-15 | 25.18 | $26.05 | — |
| 2024-05-14 | 25.08 | $25.96 | — |
| 2024-05-13 | 25.00 | $25.72 | — |
| 2024-05-10 | 24.94 | $25.72 | — |
| 2024-05-09 | 24.89 | $25.82 | — |
| 2024-05-08 | 24.85 | $25.54 | — |
| 2024-05-07 | 24.83 | $25.51 | — |
| 2024-05-06 | 24.84 | $25.50 | — |
| 2024-05-03 | 24.85 | $25.23 | — |
| 2024-05-02 | 24.86 | $25.06 | — |
| 2024-05-01 | 24.88 | $24.70 | — |
| 2024-04-30 | 24.93 | $24.63 | — |
| 2024-04-29 | 24.97 | $25.12 | — |
| 2024-04-26 | 25.00 | $25.03 | — |
| 2024-04-25 | 25.05 | $24.87 | — |
| 2024-04-24 | 25.10 | $25.01 | — |
| 2024-04-23 | 25.12 | $24.99 | — |
| 2024-04-22 | 25.14 | $24.59 | — |
| 2024-04-19 | 25.17 | $24.40 | — |
| 2024-04-18 | 25.23 | $24.15 | — |
| 2024-04-17 | 25.29 | $24.12 | — |
| 2024-04-16 | 25.33 | $24.30 | — |
| 2024-04-15 | 25.35 | $24.43 | — |
| 2024-04-12 | 25.37 | $24.70 | — |
| 2024-04-11 | 25.37 | $25.15 | — |
| 2024-04-10 | 25.36 | $25.11 | — |
| 2024-04-09 | 25.36 | $25.79 | — |
| 2024-04-08 | 25.32 | $25.64 | — |
| 2024-04-05 | 25.30 | $25.49 | — |
| 2024-04-04 | 25.28 | $25.38 | — |
| 2024-04-03 | 25.26 | $25.60 | — |
| 2024-04-02 | 25.22 | $25.47 | — |
| 2024-04-01 | 25.19 | $25.78 | — |
| 2024-03-28 | 25.15 | $26.06 | — |
| 2024-03-27 | 25.08 | $25.90 | — |
| 2024-03-26 | 25.01 | $25.28 | — |
| 2024-03-25 | 24.98 | $25.36 | — |
| 2024-03-22 | 24.94 | $25.33 | — |
| 2024-03-21 | 24.90 | $25.61 | — |
| 2024-03-20 | 24.85 | $25.33 | — |
| 2024-03-19 | 24.81 | $24.88 | — |
| 2024-03-18 | 24.78 | $24.68 | — |
| 2024-03-15 | 24.79 | $24.79 | — |
| 2024-03-14 | 24.79 | $24.69 | — |
| 2024-03-13 | 24.77 | $25.06 | — |
| 2024-03-12 | 24.72 | $25.01 | — |
| 2024-03-11 | 24.70 | $25.08 | — |
| 2024-03-08 | 24.67 | $25.13 | — |
| 2024-03-07 | 24.62 | $25.17 | — |
| 2024-03-06 | 24.55 | $24.95 | — |
| 2024-03-05 | 24.50 | $24.84 | — |
| 2024-03-04 | 24.44 | $24.87 | — |
| 2024-03-01 | 24.40 | $24.92 | — |
| 2024-02-29 | 24.37 | $24.78 | — |
| 2024-02-28 | 24.33 | $24.52 | — |
| 2024-02-27 | 24.33 | $24.65 | — |
| 2024-02-26 | 24.33 | $24.54 | — |
| 2024-02-23 | 24.33 | $24.56 | — |
| 2024-02-22 | 24.32 | $24.55 | — |
| 2024-02-21 | 24.30 | $24.45 | — |
| 2024-02-20 | 24.29 | $24.45 | — |
| 2024-02-16 | 24.29 | $24.71 | — |
| 2024-02-15 | 24.25 | $24.92 | — |
| 2024-02-14 | 24.19 | $24.32 | — |
| 2024-02-13 | 24.15 | $23.89 | — |
| 2024-02-12 | 24.14 | $24.75 | — |
| 2024-02-09 | 24.11 | $24.34 | — |
| 2024-02-08 | 24.09 | $24.12 | — |
| 2024-02-07 | 24.10 | $23.90 | — |
| 2024-02-06 | 24.11 | $23.92 | — |
| 2024-02-05 | 24.13 | $23.70 | — |
| 2024-02-02 | 24.16 | $24.07 | — |
| 2024-02-01 | 24.16 | $24.21 | — |
| 2024-01-31 | 24.16 | $24.00 | — |
| 2024-01-30 | 24.20 | $24.60 | — |
| 2024-01-29 | 24.22 | $24.66 | — |
| 2024-01-26 | 24.25 | $24.41 | — |
| 2024-01-25 | 24.29 | $24.36 | — |
| 2024-01-24 | 24.33 | $24.20 | — |
| 2024-01-23 | 24.37 | $24.30 | — |
| 2024-01-22 | 24.40 | $24.40 | — |
| 2024-01-19 | 24.46 | $23.98 | — |
| 2024-01-18 | 24.56 | $23.73 | — |
| 2024-01-17 | 24.66 | $23.52 | — |
| 2024-01-16 | 24.76 | $23.72 | — |
| 2024-01-12 | 24.87 | $24.01 | — |
| 2024-01-11 | 24.93 | $24.07 | — |
| 2024-01-10 | 24.94 | $24.19 | — |
| 2024-01-09 | 24.96 | $24.13 | — |
| 2024-01-08 | 24.97 | $24.43 | — |
| 2024-01-05 | 24.96 | $24.16 | — |
| 2024-01-04 | 24.95 | $24.14 | — |
| 2024-01-03 | 24.95 | $24.19 | — |
| 2024-01-02 | 24.96 | $24.83 | — |
| 2023-12-29 | 24.93 | $24.94 | — |
| 2023-12-28 | 24.86 | $25.23 | — |
| 2023-12-27 | 24.77 | $25.27 | — |
| 2023-12-26 | 24.67 | $25.23 | — |
| 2023-12-22 | 24.58 | $24.95 | — |
| 2023-12-21 | 24.51 | $24.80 | — |
| 2023-12-20 | 24.44 | $25.67 | — |
| 2023-12-19 | 24.32 | $26.06 | — |
| 2023-12-18 | 24.20 | $25.57 | — |
| 2023-12-15 | 24.09 | $25.65 | — |
| 2023-12-14 | 23.97 | $25.90 | — |
| 2023-12-13 | 23.86 | $25.15 | — |
| 2023-12-12 | 23.78 | $24.35 | — |
| 2023-12-11 | 23.68 | $24.48 | — |
| 2023-12-08 | 23.58 | $24.38 | — |
| 2023-12-07 | 23.47 | $24.24 | — |
| 2023-12-06 | 23.38 | $24.00 | — |
| 2023-12-05 | 23.31 | $24.05 | — |
| 2023-12-04 | 23.25 | $24.42 | — |
| 2023-12-01 | 23.19 | $24.20 | — |
| 2023-11-30 | 23.10 | $23.55 | — |
| 2023-11-29 | 23.02 | $23.43 | — |
| 2023-11-28 | 22.94 | $23.31 | — |
| 2023-11-27 | 22.87 | $23.43 | — |
| 2023-11-24 | 22.77 | $23.53 | — |
| 2023-11-22 | 22.69 | $23.42 | — |
| 2023-11-21 | 22.61 | $23.29 | — |
| 2023-11-20 | 22.54 | $23.58 | — |
| 2023-11-17 | 22.46 | $23.52 | — |
| 2023-11-16 | 22.39 | $23.22 | — |
| 2023-11-15 | 22.35 | $23.59 | — |
| 2023-11-14 | 22.31 | $23.53 | — |
| 2023-11-13 | 22.29 | $22.41 | — |
| 2023-11-10 | 22.32 | $22.44 | — |
| 2023-11-09 | 22.33 | $22.20 | — |
| 2023-11-08 | 22.35 | $22.45 | — |
| 2023-11-07 | 22.39 | $22.67 | — |
| 2023-11-06 | 22.41 | $22.87 | — |
| 2023-11-03 | 22.42 | $23.11 | — |
| 2023-11-02 | 22.40 | $22.54 | — |
| 2023-11-01 | 22.40 | $21.94 | — |
| 2023-10-31 | 22.44 | $21.84 | — |
| 2023-10-30 | 22.48 | $21.73 | — |
| 2023-10-27 | 22.54 | $21.58 | — |
| 2023-10-26 | 22.63 | $21.84 | — |
| 2023-10-25 | 22.72 | $21.77 | — |
| 2023-10-24 | 22.79 | $22.00 | — |
| 2023-10-23 | 22.85 | $21.93 | — |
| 2023-10-20 | 22.92 | $22.14 | — |
| 2023-10-19 | 22.98 | $22.41 | — |
| 2023-10-18 | 23.04 | $22.75 | — |
| 2023-10-17 | 23.09 | $23.24 | — |
| 2023-10-16 | 23.12 | $22.94 | — |
| 2023-10-13 | 23.17 | $22.56 | — |
| 2023-10-12 | 23.24 | $22.78 | — |
| 2023-10-11 | 23.31 | $23.18 | — |
| 2023-10-10 | 23.35 | $23.11 | — |
| 2023-10-09 | 23.39 | $22.93 | — |
| 2023-10-06 | 23.44 | $22.75 | — |
| 2023-10-05 | 23.50 | $22.61 | — |
| 2023-10-04 | 23.57 | $22.62 | — |
| 2023-10-03 | 23.65 | $22.65 | — |
| 2023-10-02 | 23.72 | $23.03 | — |
| 2023-09-29 | 23.81 | $23.42 | — |
| 2023-09-28 | 23.87 | $23.50 | — |
| 2023-09-27 | 23.91 | $23.28 | — |
| 2023-09-26 | 23.97 | $23.08 | — |
| 2023-09-25 | 24.02 | $23.45 | — |
| 2023-09-22 | 24.04 | $23.30 | — |
| 2023-09-21 | 24.07 | $23.66 | — |
| 2023-09-20 | 24.09 | $23.66 | — |
| 2023-09-19 | 24.10 | $23.83 | — |
| 2023-09-18 | 24.11 | $23.91 | — |
| 2023-09-15 | 24.12 | $24.05 | — |
| 2023-09-14 | 24.11 | $24.24 | — |
| 2023-09-13 | 24.11 | $23.83 | — |
| 2023-09-12 | 24.13 | $24.02 | — |
| 2023-09-11 | 24.17 | $23.97 | — |
| 2023-09-08 | 24.22 | $23.96 | — |
| 2023-09-07 | 24.26 | $23.92 | — |
| 2023-09-06 | 24.32 | $24.14 | — |
| 2023-09-05 | 24.37 | $24.24 | — |
| 2023-09-01 | 24.42 | $24.81 | — |
| 2023-08-31 | 24.44 | $24.47 | — |
| 2023-08-30 | 24.47 | $24.46 | — |
| 2023-08-29 | 24.51 | $24.40 | — |
| 2023-08-28 | 24.56 | $24.12 | — |
| 2023-08-25 | 24.62 | $23.90 | — |
| 2023-08-24 | 24.69 | $23.85 | — |
| 2023-08-23 | 24.75 | $24.04 | — |
| 2023-08-22 | 24.81 | $23.83 | — |
| 2023-08-21 | 24.87 | $23.97 | — |
| 2023-08-18 | 24.92 | $24.09 | — |
| 2023-08-17 | 24.96 | $23.96 | — |
| 2023-08-16 | 25.02 | $24.12 | — |
| 2023-08-15 | 25.07 | $24.40 | — |
| 2023-08-14 | 25.09 | $24.80 | — |
| 2023-08-11 | 25.08 | $24.87 | — |
| 2023-08-10 | 25.06 | $24.87 | — |
| 2023-08-09 | 25.05 | $25.01 | — |
| 2023-08-08 | 25.03 | $25.16 | — |
| 2023-08-07 | 24.98 | $25.32 | — |
| 2023-08-04 | 24.91 | $25.16 | — |
| 2023-08-03 | 24.84 | $25.09 | — |
| 2023-08-02 | 24.75 | $25.18 | — |
| 2023-08-01 | 24.68 | $25.41 | — |
| 2023-07-31 | 24.61 | $25.45 | — |
| 2023-07-28 | 24.53 | $25.21 | — |
| 2023-07-27 | 24.46 | $25.00 | — |
| 2023-07-26 | 24.38 | $25.27 | — |
| 2023-07-25 | 24.28 | $25.06 | — |
| 2023-07-24 | 24.18 | $25.06 | — |
| 2023-07-21 | 24.07 | $24.89 | — |
| 2023-07-20 | 23.98 | $25.02 | — |
| 2023-07-19 | 23.90 | $25.12 | — |
| 2023-07-18 | 23.82 | $24.94 | — |
| 2023-07-17 | 23.75 | $24.59 | — |
| 2023-07-14 | 23.71 | $24.41 | — |
| 2023-07-13 | 23.67 | $24.70 | — |
| 2023-07-12 | 23.62 | $24.50 | — |
| 2023-07-11 | 23.57 | $24.23 | — |
| 2023-07-10 | 23.53 | $23.96 | — |
| 2023-07-07 | 23.52 | $23.71 | — |
| 2023-07-06 | 23.52 | $23.38 | — |
| 2023-07-05 | 23.51 | $23.68 | — |
| 2023-07-03 | 23.46 | $24.01 | — |
| 2023-06-30 | 23.40 | $23.85 | — |
| 2023-06-29 | 23.31 | $23.78 | — |
| 2023-06-28 | 23.21 | $23.36 | — |
| 2023-06-27 | 23.14 | $23.36 | — |
| 2023-06-26 | 23.09 | $23.01 | — |
| 2023-06-23 | 23.03 | $22.83 | — |
| 2023-06-22 | 22.99 | $23.16 | — |
| 2023-06-21 | 22.95 | $23.40 | — |
| 2023-06-20 | 22.90 | $23.47 | — |
| 2023-06-16 | 22.83 | $23.65 | — |
| 2023-06-15 | 22.77 | $23.79 | — |
| 2023-06-14 | 22.69 | $23.54 | — |
| 2023-06-13 | 22.59 | $23.79 | — |
| 2023-06-12 | 22.49 | $23.50 | — |
| 2023-06-09 | 22.40 | $23.46 | — |
| 2023-06-08 | 22.31 | $23.64 | — |
| 2023-06-07 | 22.22 | $23.76 | — |
| 2023-06-06 | 22.12 | $23.20 | — |
| 2023-06-05 | 22.05 | $22.54 | — |
| 2023-06-02 | 22.02 | $22.95 | — |
| 2023-06-01 | 21.94 | $21.97 | — |
| 2023-05-31 | 21.93 | $21.72 | — |
| 2023-05-30 | 21.93 | $22.13 | — |
| 2023-05-26 | 21.94 | $22.21 | — |
| 2023-05-25 | 21.94 | $21.96 | — |
| 2023-05-24 | 21.94 | $21.99 | — |
| 2023-05-23 | 21.93 | $22.29 | — |
| 2023-05-22 | 21.90 | $22.38 | — |
| 2023-05-19 | 21.90 | $22.17 | — |
| 2023-05-18 | 21.92 | $22.37 | — |
| 2023-05-17 | 21.92 | $22.14 | — |
| 2023-05-16 | 21.95 | $21.57 | — |
| 2023-05-15 | 22.00 | $21.86 | — |
| 2023-05-12 | 22.04 | $21.62 | — |
| 2023-05-11 | 22.08 | $21.65 | — |
| 2023-05-10 | 22.13 | $21.83 | — |
| 2023-05-09 | 22.17 | $21.80 | — |
| 2023-05-08 | 22.21 | $21.88 | — |
| 2023-05-05 | 22.24 | $21.92 | — |
| 2023-05-04 | 22.25 | $21.40 | — |
| 2023-05-03 | 22.29 | $21.74 | — |
| 2023-05-02 | 22.33 | $21.77 | — |
| 2023-05-01 | 22.38 | $22.19 | — |
| 2023-04-28 | 22.42 | $22.27 | — |
| 2023-04-27 | 22.43 | $22.01 | — |
| 2023-04-26 | 22.45 | $21.66 | — |
| 2023-04-25 | 22.48 | $21.83 | — |
| 2023-04-24 | 22.50 | $22.41 | — |
| 2023-04-21 | 22.47 | $22.40 | — |
| 2023-04-20 | 22.44 | $22.49 | — |
| 2023-04-19 | 22.41 | $22.64 | — |
| 2023-04-18 | 22.40 | $22.60 | — |
| 2023-04-17 | 22.37 | $22.68 | — |
| 2023-04-14 | 22.33 | $22.50 | — |
| 2023-04-13 | 22.32 | $22.67 | — |
| 2023-04-12 | 22.28 | $22.50 | — |
| 2023-04-11 | 22.29 | $22.62 | — |
| 2023-04-10 | 22.26 | $22.47 | — |
| 2023-04-06 | 22.28 | $22.18 | — |
| 2023-04-05 | 22.34 | $22.24 | — |
| 2023-04-04 | 22.44 | $22.42 | — |
| 2023-04-03 | 22.53 | $22.89 | — |
| 2023-03-31 | 22.60 | $22.86 | — |
| 2023-03-30 | 22.70 | $22.46 | — |
| 2023-03-29 | 22.81 | $22.45 | — |
| 2023-03-28 | 22.91 | $22.26 | — |
| 2023-03-27 | 23.02 | $22.19 | — |
| 2023-03-24 | 23.12 | $21.95 | — |
| 2023-03-23 | 23.24 | $21.76 | — |
| 2023-03-22 | 23.37 | $21.91 | — |
| 2023-03-21 | 23.49 | $22.47 | — |
| 2023-03-20 | 23.58 | $22.00 | — |
| 2023-03-17 | 23.73 | $21.70 | — |
| 2023-03-16 | 23.89 | $22.35 | — |
| 2023-03-15 | 24.02 | $22.01 | — |
| 2023-03-14 | 24.17 | $22.54 | — |
| 2023-03-13 | 24.28 | $22.13 | — |
| 2023-03-10 | 24.41 | $22.81 | — |
| 2023-03-09 | 24.49 | $23.45 | — |
| 2023-03-08 | 24.55 | $24.18 | — |
| 2023-03-07 | 24.60 | $24.13 | — |
| 2023-03-06 | 24.63 | $24.44 | — |
| 2023-03-03 | 24.67 | $24.86 | — |
| 2023-03-02 | 24.70 | $24.57 | — |
| 2023-03-01 | 24.72 | $24.48 | — |
| 2023-02-28 | 24.72 | $24.37 | — |
| 2023-02-27 | 24.70 | $24.38 | — |
| 2023-02-24 | 24.70 | $24.28 | — |
| 2023-02-23 | 24.69 | $24.43 | — |
| 2023-02-22 | 24.67 | $24.25 | — |
| 2023-02-21 | 24.66 | $24.23 | — |
| 2023-02-17 | 24.65 | $24.91 | — |
| 2023-02-16 | 24.59 | $24.95 | — |
| 2023-02-15 | 24.51 | $25.07 | — |
| 2023-02-14 | 24.43 | $24.86 | — |
| 2023-02-13 | 24.39 | $24.87 | — |
| 2023-02-10 | 24.35 | $24.58 | — |
| 2023-02-09 | 24.32 | $24.45 | — |
| 2023-02-08 | 24.28 | $24.74 | — |
| 2023-02-07 | 24.21 | $25.10 | — |
| 2023-02-06 | 24.12 | $24.87 | — |
| 2023-02-03 | 24.03 | $25.23 | — |
| 2023-02-02 | 23.89 | $25.31 | — |
| 2023-02-01 | 23.76 | $24.97 | — |
| 2023-01-31 | 23.63 | $24.60 | — |
| 2023-01-30 | 23.52 | $24.01 | — |
| 2023-01-27 | 23.45 | $24.25 | — |
| 2023-01-26 | 23.34 | $24.19 | — |
| 2023-01-25 | 23.25 | $24.01 | — |
| 2023-01-24 | 23.17 | $23.94 | — |
| 2023-01-23 | 23.08 | $24.00 | — |
| 2023-01-20 | 23.21 | $23.74 | — |
| 2023-01-19 | 23.32 | $23.38 | — |
| 2023-01-18 | 23.45 | $23.56 | — |
| 2023-01-17 | 23.58 | $23.95 | — |
| 2023-01-13 | 23.71 | $24.06 | — |
| 2023-01-12 | 23.86 | $23.95 | — |
| 2023-01-11 | 24.02 | $23.67 | — |
| 2023-01-10 | 24.20 | $23.45 | — |
| 2023-01-09 | 24.37 | $23.18 | — |
| 2023-01-06 | 24.56 | $23.11 | — |
| 2023-01-05 | 24.75 | $22.54 | — |
| 2023-01-04 | 24.98 | $22.67 | — |
| 2023-01-03 | 25.22 | $22.36 | — |
| 2022-12-30 | 25.52 | $22.43 | — |
| 2022-12-29 | 25.80 | $22.53 | — |
| 2022-12-28 | 26.08 | $22.02 | — |
| 2022-12-27 | 26.36 | $22.42 | — |
| 2022-12-23 | 26.61 | $22.38 | — |
| 2022-12-22 | 26.89 | $22.19 | — |
| 2022-12-21 | 27.18 | $26.56 | — |
| 2022-12-20 | 27.25 | $26.08 | — |
| 2022-12-19 | 27.32 | $25.92 | — |
| 2022-12-16 | 27.40 | $26.18 | — |
| 2022-12-15 | 27.47 | $26.42 | — |
| 2022-12-14 | 27.52 | $27.10 | — |
| 2022-12-13 | 27.57 | $27.28 | — |
| 2022-12-12 | 27.59 | $27.15 | — |
| 2022-12-09 | 27.63 | $26.78 | — |
| 2022-12-08 | 27.67 | $27.09 | — |
| 2022-12-07 | 27.63 | $26.96 | — |
| 2022-12-06 | 27.63 | $27.16 | — |
| 2022-12-05 | 27.62 | $27.43 | — |
| 2022-12-02 | 27.58 | $28.22 | — |
| 2022-12-01 | 27.48 | $28.10 | — |
| 2022-11-30 | 27.38 | $28.19 | — |
| 2022-11-29 | 27.32 | $27.56 | — |
| 2022-11-28 | 27.29 | $27.44 | — |
| 2022-11-25 | 27.26 | $28.03 | — |
| 2022-11-23 | 27.17 | $27.93 | — |
| 2022-11-22 | 27.08 | $27.91 | — |
| 2022-11-21 | 26.99 | $27.51 | — |
| 2022-11-18 | 26.89 | $27.63 | — |
| 2022-11-17 | 26.77 | $27.45 | — |
| 2022-11-16 | 26.64 | $27.53 | — |
| 2022-11-15 | 26.51 | $28.02 | — |
| 2022-11-14 | 26.37 | $27.64 | — |
| 2022-11-11 | 26.23 | $27.96 | — |
| 2022-11-10 | 26.05 | $27.73 | — |
| 2022-11-09 | 25.90 | $26.26 | — |
| 2022-11-08 | 25.79 | $26.92 | — |
| 2022-11-07 | 25.66 | $26.96 | — |
| 2022-11-04 | 25.53 | $26.63 | — |
| 2022-11-03 | 25.41 | $26.10 | — |
| 2022-11-02 | 25.35 | $26.20 | — |
| 2022-11-01 | 25.30 | $27.01 | — |
| 2022-10-31 | 25.20 | $26.85 | — |
| 2022-10-28 | 25.06 | $26.84 | — |
| 2022-10-27 | 24.88 | $26.28 | — |
| 2022-10-26 | 24.74 | $26.18 | — |
| 2022-10-25 | 24.63 | $26.09 | — |
| 2022-10-24 | 24.49 | $25.52 | — |
| 2022-10-21 | 24.39 | $25.32 | — |
| 2022-10-20 | 24.30 | $24.69 | — |
| 2022-10-19 | 24.29 | $24.97 | — |
| 2022-10-18 | 24.28 | $25.24 | — |
| 2022-10-17 | 24.28 | $24.89 | — |
| 2022-10-14 | 24.32 | $24.22 | — |
| 2022-10-13 | 24.38 | $24.81 | — |
| 2022-10-12 | 24.41 | $24.13 | — |
| 2022-10-11 | 24.50 | $24.25 | — |
| 2022-10-10 | 24.57 | $24.28 | — |
| 2022-10-07 | 24.70 | $24.35 | — |
| 2022-10-06 | 24.80 | $24.97 | — |
| 2022-10-05 | 24.84 | $25.07 | — |
| 2022-10-04 | 24.87 | $25.12 | — |
| 2022-10-03 | 24.88 | $24.03 | — |
| 2022-09-30 | 24.96 | $23.26 | — |
| 2022-09-29 | 25.08 | $23.44 | — |
| 2022-09-28 | 25.21 | $23.96 | — |
| 2022-09-27 | 25.32 | $23.35 | — |
| 2022-09-26 | 25.49 | $23.35 | — |
| 2022-09-23 | 25.67 | $23.68 | — |
| 2022-09-22 | 25.88 | $24.40 | — |
| 2022-09-21 | 26.02 | $24.89 | — |
| 2022-09-20 | 26.13 | $25.22 | — |
| 2022-09-19 | 26.22 | $25.64 | — |
| 2022-09-16 | 26.32 | $25.30 | — |
| 2022-09-15 | 26.47 | $25.60 | — |
| 2022-09-14 | 26.59 | $25.75 | — |
| 2022-09-13 | 26.72 | $25.76 | — |
| 2022-09-12 | 26.83 | $26.79 | — |
| 2022-09-09 | 26.90 | $26.39 | — |
| 2022-09-08 | 26.96 | $25.83 | — |
| 2022-09-07 | 27.04 | $25.70 | — |
| 2022-09-06 | 27.08 | $25.27 | — |
| 2022-09-02 | 27.16 | $25.54 | — |
| 2022-09-01 | 27.21 | $25.67 | — |
| 2022-08-31 | 27.26 | $26.02 | — |
| 2022-08-30 | 27.29 | $26.29 | — |
| 2022-08-29 | 27.30 | $26.73 | — |
| 2022-08-26 | 27.31 | $26.92 | — |
| 2022-08-25 | 27.30 | $27.79 | — |
| 2022-08-24 | 27.23 | $27.25 | — |
| 2022-08-23 | 27.17 | $27.11 | — |
| 2022-08-22 | 27.09 | $27.05 | — |
| 2022-08-19 | 27.02 | $27.73 | — |
| 2022-08-18 | 26.90 | $28.24 | — |
| 2022-08-17 | 26.77 | $27.93 | — |
| 2022-08-16 | 26.65 | $28.30 | — |
| 2022-08-15 | 26.49 | $28.14 | — |
| 2022-08-12 | 26.30 | $28.14 | — |
| 2022-08-11 | 26.11 | $27.63 | — |
| 2022-08-10 | 25.92 | $27.27 | — |
| 2022-08-09 | 25.76 | $26.61 | — |
| 2022-08-08 | 25.64 | $26.79 | — |
| 2022-08-05 | 25.51 | $26.66 | — |
| 2022-08-04 | 25.40 | $26.57 | — |
| 2022-08-03 | 25.30 | $26.71 | — |
| 2022-08-02 | 25.16 | $26.52 | — |
| 2022-08-01 | 25.05 | $26.75 | — |
| 2022-07-29 | 24.94 | $26.72 | — |
| 2022-07-28 | 24.82 | $26.41 | — |
| 2022-07-27 | 24.72 | $26.10 | — |
| 2022-07-26 | 24.65 | $25.54 | — |
| 2022-07-25 | 24.63 | $25.62 | — |
| 2022-07-22 | 24.60 | $25.35 | — |
| 2022-07-21 | 24.53 | $25.57 | — |
| 2022-07-20 | 24.47 | $25.51 | — |
| 2022-07-19 | 24.41 | $25.25 | — |
| 2022-07-18 | 24.34 | $24.37 | — |
| 2022-07-15 | 24.32 | $24.30 | — |
| 2022-07-14 | 24.36 | $23.75 | — |
| 2022-07-13 | 24.43 | $24.07 | — |
| 2022-07-12 | 24.47 | $24.17 | — |
| 2022-07-11 | 24.57 | $24.16 | — |
| 2022-07-08 | 24.71 | $24.50 | — |
| 2022-07-07 | 24.87 | $24.54 | — |
| 2022-07-06 | 25.04 | $24.00 | — |
| 2022-07-05 | 25.22 | $24.31 | — |
| 2022-07-01 | 25.38 | $24.50 | — |
| 2022-06-30 | 25.54 | $24.29 | — |
| 2022-06-29 | 25.68 | $24.46 | — |
| 2022-06-28 | 25.82 | $24.81 | — |
| 2022-06-27 | 25.96 | $25.12 | — |
| 2022-06-24 | 26.04 | $24.94 | — |
| 2022-06-23 | 26.11 | $24.07 | — |
| 2022-06-22 | 26.20 | $24.19 | — |
| 2022-06-21 | 26.29 | $24.34 | — |
| 2022-06-17 | 26.36 | $23.97 | — |
| 2022-06-16 | 26.45 | $23.85 | — |
| 2022-06-15 | 26.56 | $25.22 | — |
| 2022-06-14 | 26.64 | $24.99 | — |
| 2022-06-13 | 26.69 | $25.02 | — |
| 2022-06-10 | 26.74 | $26.19 | — |
| 2022-06-09 | 26.70 | $26.97 | — |
| 2022-06-08 | 26.61 | $27.52 | — |
| 2022-06-07 | 26.51 | $28.00 | — |
| 2022-06-06 | 26.39 | $27.70 | — |
| 2022-06-03 | 26.33 | $27.42 | — |
| 2022-06-02 | 26.30 | $27.71 | — |
| 2022-06-01 | 26.30 | $27.18 | — |
| 2022-05-31 | 26.28 | $27.25 | — |
| 2022-05-27 | 26.25 | $27.45 | — |
| 2022-05-26 | 26.19 | $26.87 | — |
| 2022-05-25 | 26.20 | $26.31 | — |
| 2022-05-24 | 26.21 | $25.77 | — |
| 2022-05-23 | 26.25 | $26.06 | — |
| 2022-05-20 | 26.31 | $25.71 | — |
| 2022-05-19 | 26.39 | $25.84 | — |
| 2022-05-18 | 26.50 | $26.02 | — |
| 2022-05-17 | 26.62 | $26.81 | — |
| 2022-05-16 | 26.70 | $25.94 | — |
| 2022-05-13 | 26.79 | $26.01 | — |
| 2022-05-12 | 26.88 | $25.39 | — |
| 2022-05-11 | 27.00 | $25.21 | — |
| 2022-05-10 | 27.10 | $25.54 | — |
| 2022-05-09 | 27.19 | $25.66 | — |
| 2022-05-06 | 27.27 | $26.45 | — |
| 2022-05-05 | 27.32 | $26.74 | — |
| 2022-05-04 | 27.36 | $27.70 | — |
| 2022-05-03 | 27.37 | $26.87 | — |
| 2022-05-02 | 27.45 | $26.55 | — |
| 2022-04-29 | 27.55 | $26.34 | — |
| 2022-04-28 | 27.66 | $27.08 | — |
| 2022-04-27 | 27.74 | $26.49 | — |
| 2022-04-26 | 27.88 | $26.51 | — |
| 2022-04-25 | 27.99 | $27.27 | — |
| 2022-04-22 | 28.07 | $27.30 | — |
| 2022-04-21 | 28.13 | $28.02 | — |
| 2022-04-20 | 28.15 | $28.55 | — |
| 2022-04-19 | 28.16 | $28.35 | — |
| 2022-04-18 | 28.17 | $27.79 | — |
| 2022-04-14 | 28.21 | $27.72 | — |
| 2022-04-13 | 28.25 | $27.79 | — |
| 2022-04-12 | 28.28 | $27.33 | — |
| 2022-04-11 | 28.30 | $27.27 | — |
| 2022-04-08 | 28.31 | $27.37 | — |
| 2022-04-07 | 28.33 | $27.39 | — |
| 2022-04-06 | 28.36 | $27.50 | — |
| 2022-04-05 | 28.38 | $27.86 | — |
| 2022-04-04 | 28.36 | $28.50 | — |
| 2022-04-01 | 28.29 | $28.60 | — |
| 2022-03-31 | 28.25 | $28.45 | — |
| 2022-03-30 | 28.23 | $28.78 | — |
| 2022-03-29 | 28.21 | $29.23 | — |
| 2022-03-28 | 28.12 | $28.67 | — |
| 2022-03-25 | 28.10 | $28.91 | — |
| 2022-03-24 | 28.06 | $28.57 | — |
| 2022-03-23 | 28.00 | $28.28 | — |
| 2022-03-22 | 27.94 | $28.76 | — |
| 2022-03-21 | 27.88 | $28.61 | — |
| 2022-03-18 | 27.84 | $28.63 | — |
| 2022-03-17 | 27.81 | $28.57 | — |
| 2022-03-16 | 27.80 | $28.31 | — |
| 2022-03-15 | 27.80 | $27.68 | — |
| 2022-03-14 | 27.80 | $27.49 | — |
| 2022-03-11 | 27.81 | $27.80 | — |
| 2022-03-10 | 27.82 | $28.01 | — |
| 2022-03-09 | 27.83 | $27.92 | — |
| 2022-03-08 | 27.83 | $27.33 | — |
| 2022-03-07 | 27.84 | $27.14 | — |
| 2022-03-04 | 27.85 | $27.78 | — |
| 2022-03-03 | 27.83 | $28.17 | — |
| 2022-03-02 | 27.81 | $28.36 | — |
| 2022-03-01 | 27.78 | $27.44 | — |
| 2022-02-28 | 27.78 | $28.15 | — |
| 2022-02-25 | 27.72 | $28.12 | — |
| 2022-02-24 | 27.64 | $27.41 | — |
| 2022-02-23 | 27.62 | $27.19 | — |
| 2022-02-22 | 27.63 | $27.50 | — |
| 2022-02-18 | 27.63 | $27.82 | — |
| 2022-02-17 | 27.60 | $27.95 | — |
| 2022-02-16 | 27.57 | $28.48 | — |
| 2022-02-15 | 27.55 | $28.35 | — |
| 2022-02-14 | 27.57 | $27.62 | — |
| 2022-02-11 | 27.66 | $27.74 | — |
| 2022-02-10 | 27.73 | $27.90 | — |
| 2022-02-09 | 27.79 | $28.22 | — |
| 2022-02-08 | 27.84 | $27.92 | — |
| 2022-02-07 | 27.89 | $27.48 | — |
| 2022-02-04 | 27.96 | $27.39 | — |
| 2022-02-03 | 28.05 | $27.37 | — |
| 2022-02-02 | 28.13 | $27.75 | — |
| 2022-02-01 | 28.22 | $27.79 | — |
| 2022-01-31 | 28.28 | $27.41 | — |
| 2022-01-28 | 28.34 | $26.92 | — |
| 2022-01-27 | 28.43 | $26.61 | — |
| 2022-01-26 | 28.54 | $27.03 | — |
| 2022-01-25 | 28.62 | $27.32 | — |
| 2022-01-24 | 28.69 | $27.60 | — |
| 2022-01-21 | 28.73 | $27.05 | — |
| 2022-01-20 | 28.78 | $27.50 | — |
| 2022-01-19 | 28.96 | $28.12 | — |
| 2022-01-18 | 29.06 | $28.69 | — |
| 2022-01-14 | 29.17 | $29.37 | — |
| 2022-01-13 | 29.25 | $29.23 | — |
| 2022-01-12 | 29.36 | $29.12 | — |
| 2022-01-11 | 29.45 | $29.18 | — |
| 2022-01-10 | 29.54 | $28.88 | — |
| 2022-01-07 | 29.68 | $28.95 | — |
| 2022-01-06 | 29.81 | $29.18 | — |
| 2022-01-05 | 29.95 | $28.87 | — |
| 2022-01-04 | 30.09 | $29.48 | — |
| 2022-01-03 | 30.19 | $29.03 | — |
| 2021-12-31 | 30.27 | $28.68 | — |
| 2021-12-30 | 30.38 | $28.63 | — |
| 2021-12-29 | 30.45 | $28.79 | — |
| 2021-12-28 | 30.53 | $28.72 | — |
| 2021-12-27 | 30.66 | $28.74 | — |
| 2021-12-23 | 30.78 | $28.29 | — |
| 2021-12-22 | 31.00 | $28.07 | — |
| 2021-12-21 | 31.23 | $31.14 | — |
| 2021-12-20 | 31.30 | $30.24 | — |
| 2021-12-17 | 31.40 | $30.82 | — |
| 2021-12-16 | 31.49 | $30.98 | — |
| 2021-12-15 | 31.57 | $31.31 | — |
| 2021-12-14 | 31.66 | $30.96 | — |
| 2021-12-13 | 31.77 | $31.06 | — |
| 2021-12-10 | 31.87 | $31.64 | — |
| 2021-12-09 | 31.94 | $31.56 | — |
| 2021-12-08 | 32.00 | $31.95 | — |
| 2021-12-07 | 32.06 | $31.76 | — |
| 2021-12-06 | 32.12 | $31.36 | — |
| 2021-12-03 | 32.21 | $30.66 | — |
| 2021-12-02 | 32.30 | $30.95 | — |
| 2021-12-01 | 32.38 | $30.03 | — |
| 2021-11-30 | 32.48 | $30.42 | — |
| 2021-11-29 | 32.56 | $31.20 | — |
| 2021-11-26 | 32.55 | $31.28 | — |
| 2021-11-24 | 32.56 | $32.61 | — |
| 2021-11-23 | 32.47 | $32.69 | — |
| 2021-11-22 | 32.41 | $32.49 | — |
| 2021-11-19 | 32.38 | $32.23 | — |
| 2021-11-18 | 32.35 | $32.60 | — |
| 2021-11-17 | 32.30 | $32.72 | — |
| 2021-11-16 | 32.24 | $33.06 | — |
| 2021-11-15 | 32.15 | $33.07 | — |
| 2021-11-12 | 32.06 | $33.07 | — |
| 2021-11-11 | 31.96 | $33.04 | — |
| 2021-11-10 | 31.87 | $32.78 | — |
| 2021-11-09 | 31.78 | $33.08 | — |
| 2021-11-08 | 31.66 | $33.12 | — |
| 2021-11-05 | 31.55 | $33.15 | — |
| 2021-11-04 | 31.44 | $32.40 | — |
| 2021-11-03 | 31.37 | $32.54 | — |
| 2021-11-02 | 31.27 | $31.95 | — |
| 2021-11-01 | 31.22 | $32.02 | — |
| 2021-10-29 | 31.15 | $31.19 | — |
| 2021-10-28 | 31.13 | $31.34 | — |
| 2021-10-27 | 31.07 | $30.81 | — |
| 2021-10-26 | 31.06 | $31.52 | — |
| 2021-10-25 | 31.00 | $31.90 | — |
| 2021-10-22 | 30.95 | $31.62 | — |
| 2021-10-21 | 30.88 | $31.59 | — |
| 2021-10-20 | 30.81 | $31.61 | — |
| 2021-10-19 | 30.70 | $31.23 | — |
| 2021-10-18 | 30.59 | $31.18 | — |
| 2021-10-15 | 30.48 | $31.20 | — |
| 2021-10-14 | 30.41 | $31.25 | — |
| 2021-10-13 | 30.34 | $30.80 | — |
| 2021-10-12 | 30.30 | $30.85 | — |
| 2021-10-11 | 30.24 | $30.79 | — |
| 2021-10-08 | 30.21 | $31.00 | — |
| 2021-10-07 | 30.14 | $31.04 | — |
| 2021-10-06 | 30.08 | $30.57 | — |
| 2021-10-05 | 30.05 | $30.84 | — |
| 2021-10-04 | 30.02 | $30.72 | — |
| 2021-10-01 | 30.02 | $30.73 | — |
| 2021-09-30 | 30.01 | $30.11 | — |
| 2021-09-29 | 30.04 | $30.55 | — |
| 2021-09-28 | 30.03 | $30.47 | — |
| 2021-09-27 | 30.03 | $30.93 | — |
| 2021-09-24 | 30.03 | $30.16 | — |
| 2021-09-23 | 30.02 | $30.09 | — |
| 2021-09-22 | 30.03 | $29.47 | — |
| 2021-09-21 | 30.06 | $29.00 | — |
| 2021-09-20 | 30.10 | $29.12 | — |
| 2021-09-17 | 30.12 | $29.75 | — |
| 2021-09-16 | 30.08 | $29.85 | — |
| 2021-09-15 | 30.06 | $30.05 | — |
| 2021-09-14 | 30.05 | $29.60 | — |
| 2021-09-13 | 30.08 | $30.06 | — |
| 2021-09-10 | 30.10 | $29.64 | — |
| 2021-09-09 | 30.15 | $29.94 | — |
| 2021-09-08 | 30.19 | $29.97 | — |
| 2021-09-07 | 30.21 | $30.27 | — |
| 2021-09-03 | 30.20 | $30.55 | — |
| 2021-09-02 | 30.19 | $30.70 | — |
| 2021-09-01 | 30.15 | $30.53 | — |
| 2021-08-31 | 30.10 | $30.50 | — |
| 2021-08-30 | 30.08 | $30.51 | — |
| 2021-08-27 | 30.04 | $30.83 | — |
| 2021-08-26 | 30.00 | $29.95 | — |
| 2021-08-25 | 30.02 | $30.32 | — |
| 2021-08-24 | 29.99 | $30.11 | — |
| 2021-08-23 | 29.97 | $29.79 | — |
| 2021-08-20 | 29.96 | $29.42 | — |
| 2021-08-19 | 29.97 | $29.06 | — |
| 2021-08-18 | 29.98 | $29.47 | — |
| 2021-08-17 | 30.00 | $29.77 | — |
| 2021-08-16 | 29.97 | $30.23 | — |
| 2021-08-13 | 29.88 | $30.40 | — |
| 2021-08-12 | 29.81 | $30.62 | — |
| 2021-08-11 | 29.76 | $30.77 | — |
| 2021-08-10 | 29.71 | $30.39 | — |
| 2021-08-09 | 29.69 | $30.05 | — |
| 2021-08-06 | 29.71 | $30.29 | — |
| 2021-08-05 | 29.72 | $29.95 | — |
| 2021-08-04 | 29.71 | $29.54 | — |
| 2021-08-03 | 29.73 | $30.07 | — |
| 2021-08-02 | 29.73 | $29.83 | — |
| 2021-07-30 | 29.78 | $30.06 | — |
| 2021-07-29 | 29.83 | $30.23 | — |
| 2021-07-28 | 29.86 | $29.84 | — |
| 2021-07-27 | 29.89 | $29.52 | — |
| 2021-07-26 | 29.95 | $29.78 | — |
| 2021-07-23 | 30.03 | $29.52 | — |
| 2021-07-22 | 30.11 | $29.27 | — |
| 2021-07-21 | 30.18 | $29.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.40
2026-07-17
Close Price
$29.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.98
Average
25.73
Maximum
32.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.40 | $29.73 | — |
| 2026-07-16 | 29.36 | $29.98 | — |
| 2026-07-15 | 29.30 | $29.64 | — |
| 2026-07-14 | 29.26 | $29.53 | — |
| 2026-07-13 | 29.24 | $29.39 | — |
| 2026-07-10 | 29.22 | $29.48 | — |
| 2026-07-09 | 29.19 | $29.34 | — |
| 2026-07-08 | 29.18 | $28.95 | — |
| 2026-07-07 | 29.20 | $29.19 | — |
| 2026-07-06 | 29.20 | $29.51 | — |
| 2026-07-02 | 29.17 | $29.43 | — |
| 2026-07-01 | 29.14 | $29.80 | — |
| 2026-06-30 | 29.07 | $29.95 | — |
| 2026-06-29 | 28.98 | $29.78 | — |
| 2026-06-26 | 28.89 | $29.87 | — |
| 2026-06-25 | 28.79 | $29.74 | — |
| 2026-06-24 | 28.69 | $29.31 | — |
| 2026-06-23 | 28.63 | $29.03 | — |
| 2026-06-22 | 28.58 | $29.20 | — |
| 2026-06-18 | 28.52 | $29.14 | — |
| 2026-06-17 | 28.45 | $28.68 | — |
| 2026-06-16 | 28.43 | $29.10 | — |
| 2026-06-15 | 28.36 | $29.26 | — |
| 2026-06-12 | 28.26 | $29.37 | — |
| 2026-06-11 | 28.15 | $29.04 | — |
| 2026-06-10 | 28.05 | $28.32 | — |
| 2026-06-09 | 28.03 | $28.59 | — |
| 2026-06-08 | 27.97 | $28.33 | — |
| 2026-06-05 | 27.93 | $28.05 | — |
| 2026-06-04 | 27.92 | $28.60 | — |
| 2026-06-03 | 27.84 | $28.31 | — |
| 2026-06-02 | 27.79 | $28.63 | — |
| 2026-06-01 | 27.71 | $28.15 | — |
| 2026-05-29 | 27.66 | $28.12 | — |
| 2026-05-28 | 27.61 | $28.27 | — |
| 2026-05-27 | 27.54 | $28.23 | — |
| 2026-05-26 | 27.47 | $28.30 | — |
| 2026-05-22 | 27.38 | $27.84 | — |
| 2026-05-21 | 27.33 | $27.56 | — |
| 2026-05-20 | 27.31 | $27.44 | — |
| 2026-05-19 | 27.30 | $26.88 | — |
| 2026-05-18 | 27.34 | $27.24 | — |
| 2026-05-15 | 27.35 | $27.11 | — |
| 2026-05-14 | 27.38 | $27.63 | — |
| 2026-05-13 | 27.35 | $27.48 | — |
| 2026-05-12 | 27.34 | $27.54 | — |
| 2026-05-11 | 27.31 | $27.80 | — |
| 2026-05-08 | 27.26 | $27.94 | — |
| 2026-05-07 | 27.19 | $27.71 | — |
| 2026-05-06 | 27.14 | $28.04 | — |
| 2026-05-05 | 27.04 | $27.67 | — |
| 2026-05-04 | 26.98 | $27.29 | — |
| 2026-05-01 | 26.94 | $27.56 | — |
| 2026-04-30 | 26.88 | $27.63 | — |
| 2026-04-29 | 26.80 | $27.13 | — |
| 2026-04-28 | 26.77 | $27.38 | — |
| 2026-04-27 | 26.70 | $27.57 | — |
| 2026-04-24 | 26.61 | $27.51 | — |
| 2026-04-23 | 26.52 | $27.43 | — |
| 2026-04-22 | 26.42 | $27.39 | — |
| 2026-04-21 | 26.32 | $27.40 | — |
| 2026-04-20 | 26.20 | $27.54 | — |
| 2026-04-17 | 26.06 | $27.37 | — |
| 2026-04-16 | 25.92 | $26.82 | — |
| 2026-04-15 | 25.83 | $26.65 | — |
| 2026-04-14 | 25.74 | $26.79 | — |
| 2026-04-13 | 25.63 | $26.77 | — |
| 2026-04-10 | 25.51 | $26.47 | — |
| 2026-04-09 | 25.41 | $26.54 | — |
| 2026-04-08 | 25.29 | $26.29 | — |
| 2026-04-07 | 25.19 | $25.55 | — |
| 2026-04-06 | 25.15 | $25.49 | — |
| 2026-04-02 | 25.12 | $25.36 | — |
| 2026-04-01 | 25.09 | $25.32 | — |
| 2026-03-31 | 25.07 | $25.14 | — |
| 2026-03-30 | 25.06 | $24.54 | — |
| 2026-03-27 | 25.11 | $24.76 | — |
| 2026-03-26 | 25.15 | $25.15 | — |
| 2026-03-25 | 25.15 | $25.44 | — |
| 2026-03-24 | 25.12 | $25.20 | — |
| 2026-03-23 | 25.11 | $24.85 | — |
| 2026-03-20 | 25.14 | $24.26 | — |
| 2026-03-19 | 25.23 | $24.70 | — |
| 2026-03-18 | 25.29 | $24.58 | — |
| 2026-03-17 | 25.36 | $24.80 | — |
| 2026-03-16 | 25.42 | $24.62 | — |
| 2026-03-13 | 25.50 | $24.50 | — |
| 2026-03-12 | 25.61 | $24.57 | — |
| 2026-03-11 | 25.72 | $25.01 | — |
| 2026-03-10 | 25.79 | $25.02 | — |
| 2026-03-09 | 25.88 | $25.06 | — |
| 2026-03-06 | 25.96 | $25.00 | — |
| 2026-03-05 | 26.06 | $25.61 | — |
| 2026-03-04 | 26.11 | $26.05 | — |
| 2026-03-03 | 26.12 | $25.94 | — |
| 2026-03-02 | 26.13 | $26.30 | — |
| 2026-02-27 | 26.12 | $26.06 | — |
| 2026-02-26 | 26.12 | $26.39 | — |
| 2026-02-25 | 26.10 | $26.31 | — |
| 2026-02-24 | 26.07 | $26.24 | — |
| 2026-02-23 | 26.06 | $26.04 | — |
| 2026-02-20 | 26.06 | $26.71 | — |
| 2026-02-19 | 25.99 | $26.53 | — |
| 2026-02-18 | 25.93 | $26.52 | — |
| 2026-02-17 | 25.87 | $26.40 | — |
| 2026-02-13 | 25.81 | $26.44 | — |
| 2026-02-12 | 25.75 | $26.15 | — |
| 2026-02-11 | 25.71 | $26.65 | — |
| 2026-02-10 | 25.61 | $26.60 | — |
| 2026-02-09 | 25.50 | $26.53 | — |
| 2026-02-06 | 25.39 | $26.48 | — |
| 2026-02-05 | 25.28 | $25.78 | — |
| 2026-02-04 | 25.23 | $26.02 | — |
| 2026-02-03 | 25.14 | $25.66 | — |
| 2026-02-02 | 25.09 | $25.47 | — |
| 2026-01-30 | 25.05 | $25.14 | — |
| 2026-01-29 | 25.04 | $25.30 | — |
| 2026-01-28 | 25.01 | $25.09 | — |
| 2026-01-27 | 25.00 | $25.15 | — |
| 2026-01-26 | 24.99 | $25.13 | — |
| 2026-01-23 | 24.97 | $25.16 | — |
| 2026-01-22 | 24.95 | $25.63 | — |
| 2026-01-21 | 24.88 | $25.59 | — |
| 2026-01-20 | 24.80 | $24.88 | — |
| 2026-01-16 | 24.80 | $25.23 | — |
| 2026-01-15 | 24.75 | $25.38 | — |
| 2026-01-14 | 24.68 | $25.00 | — |
| 2026-01-13 | 24.65 | $24.85 | — |
| 2026-01-12 | 24.63 | $24.80 | — |
| 2026-01-09 | 24.61 | $24.82 | — |
| 2026-01-08 | 24.59 | $24.66 | — |
| 2026-01-07 | 24.58 | $24.23 | — |
| 2026-01-06 | 24.62 | $24.47 | — |
| 2026-01-05 | 24.63 | $24.04 | — |
| 2026-01-02 | 24.70 | $23.70 | — |
| 2025-12-31 | 24.80 | $23.39 | — |
| 2025-12-30 | 24.95 | $23.64 | — |
| 2025-12-29 | 25.09 | $23.76 | — |
| 2025-12-26 | 25.23 | $23.87 | — |
| 2025-12-24 | 25.37 | $23.87 | — |
| 2025-12-23 | 25.53 | $23.81 | — |
| 2025-12-22 | 25.71 | $23.88 | — |
| 2025-12-19 | 25.90 | $26.21 | — |
| 2025-12-18 | 25.87 | $26.19 | — |
| 2025-12-17 | 25.84 | $26.14 | — |
| 2025-12-16 | 25.80 | $26.15 | — |
| 2025-12-15 | 25.77 | $26.40 | — |
| 2025-12-12 | 25.70 | $26.47 | — |
| 2025-12-11 | 25.62 | $26.86 | — |
| 2025-12-10 | 25.49 | $26.58 | — |
| 2025-12-09 | 25.37 | $25.93 | — |
| 2025-12-08 | 25.32 | $25.86 | — |
| 2025-12-05 | 25.26 | $25.99 | — |
| 2025-12-04 | 25.18 | $25.99 | — |
| 2025-12-03 | 25.10 | $26.02 | — |
| 2025-12-02 | 25.00 | $25.58 | — |
| 2025-12-01 | 24.94 | $25.62 | — |
| 2025-11-28 | 24.87 | $25.65 | — |
| 2025-11-26 | 24.78 | $25.55 | — |
| 2025-11-25 | 24.70 | $25.40 | — |
| 2025-11-24 | 24.63 | $24.82 | — |
| 2025-11-21 | 24.61 | $24.56 | — |
| 2025-11-20 | 24.61 | $23.75 | — |
| 2025-11-19 | 24.70 | $24.09 | — |
| 2025-11-18 | 24.77 | $24.09 | — |
| 2025-11-17 | 24.84 | $24.01 | — |
| 2025-11-14 | 24.93 | $24.63 | — |
| 2025-11-13 | 24.96 | $24.72 | — |
| 2025-11-12 | 24.99 | $25.13 | — |
| 2025-11-11 | 24.97 | $25.06 | — |
| 2025-11-10 | 24.96 | $24.97 | — |
| 2025-11-07 | 24.96 | $24.77 | — |
| 2025-11-06 | 24.98 | $24.64 | — |
| 2025-11-05 | 25.02 | $24.80 | — |
| 2025-11-04 | 25.04 | $24.47 | — |
| 2025-11-03 | 25.10 | $24.82 | — |
| 2025-10-31 | 25.13 | $24.81 | — |
| 2025-10-30 | 25.16 | $24.82 | — |
| 2025-10-29 | 25.20 | $25.10 | — |
| 2025-10-28 | 25.21 | $25.36 | — |
| 2025-10-27 | 25.19 | $25.52 | — |
| 2025-10-24 | 25.16 | $25.56 | — |
| 2025-10-23 | 25.11 | $25.38 | — |
| 2025-10-22 | 25.08 | $25.05 | — |
| 2025-10-21 | 25.09 | $25.27 | — |
| 2025-10-20 | 25.07 | $25.14 | — |
| 2025-10-17 | 25.06 | $24.75 | — |
| 2025-10-16 | 25.09 | $24.73 | — |
| 2025-10-15 | 25.13 | $25.12 | — |
| 2025-10-14 | 25.13 | $25.08 | — |
| 2025-10-13 | 25.14 | $24.68 | — |
| 2025-10-10 | 25.19 | $24.16 | — |
| 2025-10-09 | 25.30 | $25.02 | — |
| 2025-10-08 | 25.33 | $25.32 | — |
| 2025-10-07 | 25.33 | $25.10 | — |
| 2025-10-06 | 25.35 | $25.43 | — |
| 2025-10-03 | 25.34 | $25.48 | — |
| 2025-10-02 | 25.33 | $25.31 | — |
| 2025-10-01 | 25.33 | $25.29 | — |
| 2025-09-30 | 25.33 | $25.24 | — |
| 2025-09-29 | 25.34 | $25.22 | — |
| 2025-09-26 | 25.36 | $25.34 | — |
| 2025-09-25 | 25.36 | $25.09 | — |
| 2025-09-24 | 25.38 | $25.30 | — |
| 2025-09-23 | 25.39 | $25.41 | — |
| 2025-09-22 | 25.39 | $25.47 | — |
| 2025-09-19 | 25.38 | $25.50 | — |
| 2025-09-18 | 25.37 | $25.91 | — |
| 2025-09-17 | 25.31 | $25.42 | — |
| 2025-09-16 | 25.30 | $25.50 | — |
| 2025-09-15 | 25.28 | $25.50 | — |
| 2025-09-12 | 25.26 | $25.49 | — |
| 2025-09-11 | 25.24 | $25.87 | — |
| 2025-09-10 | 25.17 | $25.41 | — |
| 2025-09-09 | 25.14 | $25.38 | — |
| 2025-09-08 | 25.12 | $25.64 | — |
| 2025-09-05 | 25.06 | $25.71 | — |
| 2025-09-04 | 25.00 | $25.68 | — |
| 2025-09-03 | 24.92 | $25.15 | — |
| 2025-09-02 | 24.90 | $25.24 | — |
| 2025-08-29 | 24.86 | $25.46 | — |
| 2025-08-28 | 24.80 | $25.56 | — |
| 2025-08-27 | 24.72 | $25.59 | — |
| 2025-08-26 | 24.63 | $25.44 | — |
| 2025-08-25 | 24.55 | $25.39 | — |
| 2025-08-22 | 24.46 | $25.54 | — |
| 2025-08-21 | 24.34 | $24.48 | — |
| 2025-08-20 | 24.33 | $24.49 | — |
| 2025-08-19 | 24.31 | $24.70 | — |
| 2025-08-18 | 24.27 | $24.58 | — |
| 2025-08-15 | 24.24 | $24.52 | — |
| 2025-08-14 | 24.21 | $24.75 | — |
| 2025-08-13 | 24.15 | $25.10 | — |
| 2025-08-12 | 24.05 | $24.53 | — |
| 2025-08-11 | 24.00 | $23.76 | — |
| 2025-08-08 | 24.03 | $23.85 | — |
| 2025-08-07 | 24.04 | $23.80 | — |
| 2025-08-06 | 24.07 | $23.83 | — |
| 2025-08-05 | 24.09 | $23.97 | — |
| 2025-08-04 | 24.11 | $23.79 | — |
| 2025-08-01 | 24.14 | $23.38 | — |
| 2025-07-31 | 24.22 | $23.90 | — |
| 2025-07-30 | 24.26 | $24.20 | — |
| 2025-07-29 | 24.26 | $24.50 | — |
| 2025-07-28 | 24.24 | $24.66 | — |
| 2025-07-25 | 24.19 | $24.64 | — |
| 2025-07-24 | 24.14 | $24.47 | — |
| 2025-07-23 | 24.11 | $24.83 | — |
| 2025-07-22 | 24.03 | $24.53 | — |
| 2025-07-21 | 23.98 | $24.23 | — |
| 2025-07-18 | 23.96 | $24.27 | — |
| 2025-07-17 | 23.92 | $24.40 | — |
| 2025-07-16 | 23.87 | $24.07 | — |
| 2025-07-15 | 23.85 | $23.94 | — |
| 2025-07-14 | 23.84 | $24.48 | — |
| 2025-07-11 | 23.77 | $24.48 | — |
| 2025-07-10 | 23.70 | $24.73 | — |
| 2025-07-09 | 23.59 | $24.48 | — |
| 2025-07-08 | 23.50 | $24.38 | — |
| 2025-07-07 | 23.41 | $24.10 | — |
| 2025-07-03 | 23.33 | $24.51 | — |
| 2025-07-02 | 23.21 | $24.37 | — |
| 2025-07-01 | 23.09 | $23.96 | — |
| 2025-06-30 | 22.99 | $23.43 | — |
| 2025-06-27 | 22.95 | $23.51 | — |
| 2025-06-26 | 22.89 | $23.47 | — |
| 2025-06-25 | 22.83 | $23.08 | — |
| 2025-06-24 | 22.80 | $23.30 | — |
| 2025-06-23 | 22.75 | $23.06 | — |
| 2025-06-20 | 22.72 | $22.81 | — |
| 2025-06-18 | 22.71 | $22.80 | — |
| 2025-06-17 | 22.70 | $22.74 | — |
| 2025-06-16 | 22.69 | $23.01 | — |
| 2025-06-13 | 22.66 | $22.74 | — |
| 2025-06-12 | 22.65 | $23.18 | — |
| 2025-06-11 | 22.59 | $23.24 | — |
| 2025-06-10 | 22.52 | $23.29 | — |
| 2025-06-09 | 22.44 | $23.06 | — |
| 2025-06-06 | 22.38 | $22.82 | — |
| 2025-06-05 | 22.33 | $22.51 | — |
| 2025-06-04 | 22.31 | $22.53 | — |
| 2025-06-03 | 22.29 | $22.62 | — |
| 2025-06-02 | 22.26 | $22.19 | — |
| 2025-05-30 | 22.26 | $22.30 | — |
| 2025-05-29 | 22.26 | $22.47 | — |
| 2025-05-28 | 22.24 | $22.37 | — |
| 2025-05-27 | 22.22 | $22.67 | — |
| 2025-05-23 | 22.18 | $22.05 | — |
| 2025-05-22 | 22.19 | $22.18 | — |
| 2025-05-21 | 22.19 | $22.22 | — |
| 2025-05-20 | 22.19 | $22.89 | — |
| 2025-05-19 | 22.11 | $22.97 | — |
| 2025-05-16 | 22.02 | $23.09 | — |
| 2025-05-15 | 21.91 | $22.97 | — |
| 2025-05-14 | 21.80 | $22.93 | — |
| 2025-05-13 | 21.68 | $23.08 | — |
| 2025-05-12 | 21.53 | $22.94 | — |
| 2025-05-09 | 21.38 | $21.99 | — |
| 2025-05-08 | 21.32 | $21.98 | — |
| 2025-05-07 | 21.25 | $21.48 | — |
| 2025-05-06 | 21.23 | $21.47 | — |
| 2025-05-05 | 21.20 | $21.64 | — |
| 2025-05-02 | 21.15 | $21.82 | — |
| 2025-05-01 | 21.08 | $21.30 | — |
| 2025-04-30 | 21.06 | $21.08 | — |
| 2025-04-29 | 21.06 | $21.31 | — |
| 2025-04-28 | 21.03 | $21.23 | — |
| 2025-04-25 | 21.01 | $21.15 | — |
| 2025-04-24 | 21.00 | $21.18 | — |
| 2025-04-23 | 20.98 | $20.75 | — |
| 2025-04-22 | 21.00 | $20.53 | — |
| 2025-04-21 | 21.05 | $20.02 | — |
| 2025-04-17 | 21.16 | $20.42 | — |
| 2025-04-16 | 21.24 | $20.19 | — |
| 2025-04-15 | 21.35 | $20.34 | — |
| 2025-04-14 | 21.45 | $20.36 | — |
| 2025-04-11 | 21.57 | $20.16 | — |
| 2025-04-10 | 21.72 | $19.95 | — |
| 2025-04-09 | 21.90 | $21.00 | — |
| 2025-04-08 | 22.00 | $19.25 | — |
| 2025-04-07 | 22.29 | $19.79 | — |
| 2025-04-04 | 22.55 | $20.07 | — |
| 2025-04-03 | 22.81 | $21.04 | — |
| 2025-04-02 | 23.00 | $22.85 | — |
| 2025-04-01 | 23.01 | $22.52 | — |
| 2025-03-31 | 23.06 | $22.49 | — |
| 2025-03-28 | 23.12 | $22.46 | — |
| 2025-03-27 | 23.19 | $22.95 | — |
| 2025-03-26 | 23.22 | $23.04 | — |
| 2025-03-25 | 23.24 | $23.14 | — |
| 2025-03-24 | 23.25 | $23.28 | — |
| 2025-03-21 | 23.24 | $22.73 | — |
| 2025-03-20 | 23.30 | $22.95 | — |
| 2025-03-19 | 23.33 | $23.09 | — |
| 2025-03-18 | 23.36 | $22.80 | — |
| 2025-03-17 | 23.42 | $22.92 | — |
| 2025-03-14 | 23.47 | $22.65 | — |
| 2025-03-13 | 23.56 | $22.13 | — |
| 2025-03-12 | 23.71 | $22.48 | — |
| 2025-03-11 | 23.84 | $22.57 | — |
| 2025-03-10 | 23.97 | $22.67 | — |
| 2025-03-07 | 24.11 | $23.18 | — |
| 2025-03-06 | 24.21 | $23.06 | — |
| 2025-03-05 | 24.33 | $23.28 | — |
| 2025-03-04 | 24.44 | $23.05 | — |
| 2025-03-03 | 24.58 | $23.45 | — |
| 2025-02-28 | 24.70 | $24.07 | — |
| 2025-02-27 | 24.77 | $23.86 | — |
| 2025-02-26 | 24.86 | $24.15 | — |
| 2025-02-25 | 24.94 | $24.23 | — |
| 2025-02-24 | 25.01 | $24.25 | — |
| 2025-02-21 | 25.09 | $24.34 | — |
| 2025-02-20 | 25.17 | $24.91 | — |
| 2025-02-19 | 25.20 | $25.11 | — |
| 2025-02-18 | 25.21 | $25.26 | — |
| 2025-02-14 | 25.20 | $25.07 | — |
| 2025-02-13 | 25.22 | $25.11 | — |
| 2025-02-12 | 25.23 | $24.79 | — |
| 2025-02-11 | 25.27 | $25.14 | — |
| 2025-02-10 | 25.29 | $25.10 | — |
| 2025-02-07 | 25.31 | $25.09 | — |
| 2025-02-06 | 25.33 | $25.40 | — |
| 2025-02-05 | 25.32 | $25.39 | — |
| 2025-02-04 | 25.32 | $25.17 | — |
| 2025-02-03 | 25.33 | $24.84 | — |
| 2025-01-31 | 25.38 | $25.27 | — |
| 2025-01-30 | 25.39 | $25.52 | — |
| 2025-01-29 | 25.38 | $25.26 | — |
| 2025-01-28 | 25.39 | $25.24 | — |
| 2025-01-27 | 25.41 | $25.30 | — |
| 2025-01-24 | 25.42 | $25.53 | — |
| 2025-01-23 | 25.41 | $25.57 | — |
| 2025-01-22 | 25.39 | $25.55 | — |
| 2025-01-21 | 25.38 | $25.75 | — |
| 2025-01-17 | 25.34 | $25.35 | — |
| 2025-01-16 | 25.34 | $25.20 | — |
| 2025-01-15 | 25.35 | $25.11 | — |
| 2025-01-14 | 25.38 | $24.69 | — |
| 2025-01-13 | 25.45 | $24.27 | — |
| 2025-01-10 | 25.57 | $24.05 | — |
| 2025-01-08 | 25.73 | $24.53 | — |
| 2025-01-07 | 25.86 | $24.60 | — |
| 2025-01-06 | 25.99 | $24.81 | — |
| 2025-01-03 | 26.12 | $24.84 | — |
| 2025-01-02 | 26.25 | $24.56 | — |
| 2024-12-31 | 26.43 | $24.65 | — |
| 2024-12-30 | 26.62 | $24.55 | — |
| 2024-12-27 | 26.84 | $24.70 | — |
| 2024-12-26 | 27.06 | $24.98 | — |
| 2024-12-24 | 27.28 | $24.86 | — |
| 2024-12-23 | 27.54 | $24.64 | — |
| 2024-12-20 | 27.84 | $24.63 | — |
| 2024-12-19 | 28.18 | $26.58 | — |
| 2024-12-18 | 28.35 | $26.73 | — |
| 2024-12-17 | 28.52 | $27.86 | — |
| 2024-12-16 | 28.59 | $28.28 | — |
| 2024-12-13 | 28.62 | $28.34 | — |
| 2024-12-12 | 28.65 | $28.50 | — |
| 2024-12-11 | 28.66 | $28.73 | — |
| 2024-12-10 | 28.66 | $28.59 | — |
| 2024-12-09 | 28.66 | $28.73 | — |
| 2024-12-06 | 28.66 | $28.77 | — |
| 2024-12-05 | 28.64 | $28.84 | — |
| 2024-12-04 | 28.62 | $29.16 | — |
| 2024-12-03 | 28.57 | $29.10 | — |
| 2024-12-02 | 28.51 | $29.29 | — |
| 2024-11-29 | 28.43 | $29.22 | — |
| 2024-11-27 | 28.35 | $29.18 | — |
| 2024-11-26 | 28.26 | $29.22 | — |
| 2024-11-25 | 28.16 | $29.46 | — |
| 2024-11-22 | 28.02 | $29.01 | — |
| 2024-11-21 | 27.91 | $28.49 | — |
| 2024-11-20 | 27.85 | $28.04 | — |
| 2024-11-19 | 27.83 | $28.00 | — |
| 2024-11-18 | 27.82 | $28.02 | — |
| 2024-11-15 | 27.80 | $28.01 | — |
| 2024-11-14 | 27.77 | $28.27 | — |
| 2024-11-13 | 27.72 | $28.53 | — |
| 2024-11-12 | 27.64 | $28.64 | — |
| 2024-11-11 | 27.53 | $29.01 | — |
| 2024-11-08 | 27.37 | $28.62 | — |
| 2024-11-07 | 27.24 | $28.58 | — |
| 2024-11-06 | 27.10 | $28.87 | — |
| 2024-11-05 | 26.92 | $27.22 | — |
| 2024-11-04 | 26.88 | $26.79 | — |
| 2024-11-01 | 26.89 | $26.75 | — |
| 2024-10-31 | 26.91 | $26.65 | — |
| 2024-10-30 | 26.94 | $27.11 | — |
| 2024-10-29 | 26.92 | $27.06 | — |
| 2024-10-28 | 26.90 | $27.14 | — |
| 2024-10-25 | 26.88 | $26.70 | — |
| 2024-10-24 | 26.90 | $26.82 | — |
| 2024-10-23 | 26.91 | $26.72 | — |
| 2024-10-22 | 26.92 | $26.88 | — |
| 2024-10-21 | 26.93 | $26.97 | — |
| 2024-10-18 | 26.93 | $27.44 | — |
| 2024-10-17 | 26.87 | $27.58 | — |
| 2024-10-16 | 26.80 | $27.52 | — |
| 2024-10-15 | 26.72 | $27.12 | — |
| 2024-10-14 | 26.68 | $27.18 | — |
| 2024-10-11 | 26.63 | $27.07 | — |
| 2024-10-10 | 26.58 | $26.56 | — |
| 2024-10-09 | 26.58 | $26.68 | — |
| 2024-10-08 | 26.57 | $26.56 | — |
| 2024-10-07 | 26.57 | $26.66 | — |
| 2024-10-04 | 26.56 | $26.88 | — |
| 2024-10-03 | 26.53 | $26.50 | — |
| 2024-10-02 | 26.53 | $26.61 | — |
| 2024-10-01 | 26.52 | $26.67 | — |
| 2024-09-30 | 26.51 | $27.00 | — |
| 2024-09-27 | 26.46 | $26.95 | — |
| 2024-09-26 | 26.40 | $26.76 | — |
| 2024-09-25 | 26.37 | $26.53 | — |
| 2024-09-24 | 26.35 | $26.88 | — |
| 2024-09-23 | 26.29 | $26.85 | — |
| 2024-09-20 | 26.23 | $26.84 | — |
| 2024-09-19 | 26.17 | $27.13 | — |
| 2024-09-18 | 26.07 | $26.58 | — |
| 2024-09-17 | 26.02 | $26.57 | — |
| 2024-09-16 | 25.96 | $26.33 | — |
| 2024-09-13 | 25.92 | $26.17 | — |
| 2024-09-12 | 25.89 | $25.58 | — |
| 2024-09-11 | 25.93 | $25.35 | — |
| 2024-09-10 | 25.99 | $25.33 | — |
| 2024-09-09 | 26.05 | $25.42 | — |
| 2024-09-06 | 26.12 | $25.44 | — |
| 2024-09-05 | 26.19 | $25.93 | — |
| 2024-09-04 | 26.22 | $26.06 | — |
| 2024-09-03 | 26.24 | $26.18 | — |
| 2024-08-30 | 26.24 | $26.91 | — |
| 2024-08-29 | 26.17 | $26.76 | — |
| 2024-08-28 | 26.11 | $26.59 | — |
| 2024-08-27 | 26.06 | $26.67 | — |
| 2024-08-26 | 26.00 | $26.78 | — |
| 2024-08-23 | 25.92 | $26.82 | — |
| 2024-08-22 | 25.82 | $25.98 | — |
| 2024-08-21 | 25.80 | $26.13 | — |
| 2024-08-20 | 25.77 | $25.84 | — |
| 2024-08-19 | 25.76 | $26.19 | — |
| 2024-08-16 | 25.72 | $25.92 | — |
| 2024-08-15 | 25.70 | $25.80 | — |
| 2024-08-14 | 25.68 | $25.23 | — |
| 2024-08-13 | 25.73 | $25.35 | — |
| 2024-08-12 | 25.77 | $24.96 | — |
| 2024-08-09 | 25.86 | $25.20 | — |
| 2024-08-08 | 25.93 | $25.22 | — |
| 2024-08-07 | 26.00 | $24.72 | — |
| 2024-08-06 | 26.14 | $25.03 | — |
| 2024-08-05 | 26.25 | $24.86 | — |
| 2024-08-02 | 26.40 | $25.67 | — |
| 2024-08-01 | 26.48 | $26.61 | — |
| 2024-07-31 | 26.46 | $27.43 | — |
| 2024-07-30 | 26.36 | $27.26 | — |
| 2024-07-29 | 26.27 | $27.07 | — |
| 2024-07-26 | 26.18 | $27.30 | — |
| 2024-07-25 | 26.06 | $26.81 | — |
| 2024-07-24 | 25.99 | $26.47 | — |
| 2024-07-23 | 25.94 | $27.00 | — |
| 2024-07-22 | 25.82 | $26.84 | — |
| 2024-07-19 | 25.72 | $26.45 | — |
| 2024-07-18 | 25.64 | $26.68 | — |
| 2024-07-17 | 25.53 | $27.08 | — |
| 2024-07-16 | 25.37 | $27.20 | — |
| 2024-07-15 | 25.17 | $26.30 | — |
| 2024-07-12 | 25.05 | $25.95 | — |
| 2024-07-11 | 24.96 | $25.71 | — |
| 2024-07-10 | 24.88 | $24.91 | — |
| 2024-07-09 | 24.88 | $24.61 | — |
| 2024-07-08 | 24.91 | $24.77 | — |
| 2024-07-05 | 24.92 | $24.67 | — |
| 2024-07-03 | 24.95 | $24.93 | — |
| 2024-07-02 | 24.95 | $24.88 | — |
| 2024-07-01 | 24.96 | $24.75 | — |
| 2024-06-28 | 24.98 | $25.00 | — |
| 2024-06-27 | 24.97 | $24.75 | — |
| 2024-06-26 | 25.00 | $24.66 | — |
| 2024-06-25 | 25.03 | $24.68 | — |
| 2024-06-24 | 25.07 | $24.95 | — |
| 2024-06-21 | 25.08 | $24.77 | — |
| 2024-06-20 | 25.12 | $24.74 | — |
| 2024-06-18 | 25.16 | $24.78 | — |
| 2024-06-17 | 25.20 | $24.81 | — |
| 2024-06-14 | 25.24 | $24.54 | — |
| 2024-06-13 | 25.31 | $24.95 | — |
| 2024-06-12 | 25.35 | $25.27 | — |
| 2024-06-11 | 25.36 | $24.92 | — |
| 2024-06-10 | 25.40 | $25.03 | — |
| 2024-06-07 | 25.44 | $25.02 | — |
| 2024-06-06 | 25.49 | $25.27 | — |
| 2024-06-05 | 25.51 | $25.38 | — |
| 2024-06-04 | 25.52 | $25.20 | — |
| 2024-06-03 | 25.56 | $25.64 | — |
| 2024-05-31 | 25.55 | $25.81 | — |
| 2024-05-30 | 25.52 | $25.47 | — |
| 2024-05-29 | 25.52 | $25.13 | — |
| 2024-05-28 | 25.57 | $25.54 | — |
| 2024-05-24 | 25.57 | $25.57 | — |
| 2024-05-23 | 25.57 | $25.34 | — |
| 2024-05-22 | 25.59 | $25.70 | — |
| 2024-05-21 | 25.58 | $25.95 | — |
| 2024-05-20 | 25.54 | $25.96 | — |
| 2024-05-17 | 25.50 | $26.00 | — |
| 2024-05-16 | 25.45 | $25.98 | — |
| 2024-05-15 | 25.39 | $26.05 | — |
| 2024-05-14 | 25.32 | $25.96 | — |
| 2024-05-13 | 25.25 | $25.72 | — |
| 2024-05-10 | 25.20 | $25.72 | — |
| 2024-05-09 | 25.15 | $25.82 | — |
| 2024-05-08 | 25.08 | $25.54 | — |
| 2024-05-07 | 25.03 | $25.51 | — |
| 2024-05-06 | 24.98 | $25.50 | — |
| 2024-05-03 | 24.92 | $25.23 | — |
| 2024-05-02 | 24.89 | $25.06 | — |
| 2024-05-01 | 24.87 | $24.70 | — |
| 2024-04-30 | 24.89 | $24.63 | — |
| 2024-04-29 | 24.92 | $25.12 | — |
| 2024-04-26 | 24.90 | $25.03 | — |
| 2024-04-25 | 24.88 | $24.87 | — |
| 2024-04-24 | 24.89 | $25.01 | — |
| 2024-04-23 | 24.87 | $24.99 | — |
| 2024-04-22 | 24.86 | $24.59 | — |
| 2024-04-19 | 24.89 | $24.40 | — |
| 2024-04-18 | 24.94 | $24.15 | — |
| 2024-04-17 | 25.02 | $24.12 | — |
| 2024-04-16 | 25.12 | $24.30 | — |
| 2024-04-15 | 25.21 | $24.43 | — |
| 2024-04-12 | 25.29 | $24.70 | — |
| 2024-04-11 | 25.35 | $25.15 | — |
| 2024-04-10 | 25.37 | $25.11 | — |
| 2024-04-09 | 25.40 | $25.79 | — |
| 2024-04-08 | 25.36 | $25.64 | — |
| 2024-04-05 | 25.33 | $25.49 | — |
| 2024-04-04 | 25.31 | $25.38 | — |
| 2024-04-03 | 25.30 | $25.60 | — |
| 2024-04-02 | 25.27 | $25.47 | — |
| 2024-04-01 | 25.25 | $25.78 | — |
| 2024-03-28 | 25.19 | $26.06 | — |
| 2024-03-27 | 25.10 | $25.90 | — |
| 2024-03-26 | 25.02 | $25.28 | — |
| 2024-03-25 | 24.99 | $25.36 | — |
| 2024-03-22 | 24.95 | $25.33 | — |
| 2024-03-21 | 24.91 | $25.61 | — |
| 2024-03-20 | 24.84 | $25.33 | — |
| 2024-03-19 | 24.78 | $24.88 | — |
| 2024-03-18 | 24.77 | $24.68 | — |
| 2024-03-15 | 24.78 | $24.79 | — |
| 2024-03-14 | 24.78 | $24.69 | — |
| 2024-03-13 | 24.79 | $25.06 | — |
| 2024-03-12 | 24.77 | $25.01 | — |
| 2024-03-11 | 24.74 | $25.08 | — |
| 2024-03-08 | 24.70 | $25.13 | — |
| 2024-03-07 | 24.66 | $25.17 | — |
| 2024-03-06 | 24.61 | $24.95 | — |
| 2024-03-05 | 24.57 | $24.84 | — |
| 2024-03-04 | 24.54 | $24.87 | — |
| 2024-03-01 | 24.51 | $24.92 | — |
| 2024-02-29 | 24.46 | $24.78 | — |
| 2024-02-28 | 24.43 | $24.52 | — |
| 2024-02-27 | 24.42 | $24.65 | — |
| 2024-02-26 | 24.40 | $24.54 | — |
| 2024-02-23 | 24.38 | $24.56 | — |
| 2024-02-22 | 24.36 | $24.55 | — |
| 2024-02-21 | 24.34 | $24.45 | — |
| 2024-02-20 | 24.33 | $24.45 | — |
| 2024-02-16 | 24.32 | $24.71 | — |
| 2024-02-15 | 24.28 | $24.92 | — |
| 2024-02-14 | 24.21 | $24.32 | — |
| 2024-02-13 | 24.20 | $23.89 | — |
| 2024-02-12 | 24.23 | $24.75 | — |
| 2024-02-09 | 24.18 | $24.34 | — |
| 2024-02-08 | 24.16 | $24.12 | — |
| 2024-02-07 | 24.16 | $23.90 | — |
| 2024-02-06 | 24.19 | $23.92 | — |
| 2024-02-05 | 24.22 | $23.70 | — |
| 2024-02-02 | 24.27 | $24.07 | — |
| 2024-02-01 | 24.29 | $24.21 | — |
| 2024-01-31 | 24.30 | $24.00 | — |
| 2024-01-30 | 24.33 | $24.60 | — |
| 2024-01-29 | 24.31 | $24.66 | — |
| 2024-01-26 | 24.27 | $24.41 | — |
| 2024-01-25 | 24.25 | $24.36 | — |
| 2024-01-24 | 24.24 | $24.20 | — |
| 2024-01-23 | 24.25 | $24.30 | — |
| 2024-01-22 | 24.24 | $24.40 | — |
| 2024-01-19 | 24.23 | $23.98 | — |
| 2024-01-18 | 24.25 | $23.73 | — |
| 2024-01-17 | 24.31 | $23.52 | — |
| 2024-01-16 | 24.39 | $23.72 | — |
| 2024-01-12 | 24.46 | $24.01 | — |
| 2024-01-11 | 24.51 | $24.07 | — |
| 2024-01-10 | 24.55 | $24.19 | — |
| 2024-01-09 | 24.59 | $24.13 | — |
| 2024-01-08 | 24.64 | $24.43 | — |
| 2024-01-05 | 24.66 | $24.16 | — |
| 2024-01-04 | 24.72 | $24.14 | — |
| 2024-01-03 | 24.78 | $24.19 | — |
| 2024-01-02 | 24.84 | $24.83 | — |
| 2023-12-29 | 24.84 | $24.94 | — |
| 2023-12-28 | 24.83 | $25.23 | — |
| 2023-12-27 | 24.79 | $25.27 | — |
| 2023-12-26 | 24.73 | $25.23 | — |
| 2023-12-22 | 24.68 | $24.95 | — |
| 2023-12-21 | 24.65 | $24.80 | — |
| 2023-12-20 | 24.64 | $25.67 | — |
| 2023-12-19 | 24.53 | $26.06 | — |
| 2023-12-18 | 24.37 | $25.57 | — |
| 2023-12-15 | 24.24 | $25.65 | — |
| 2023-12-14 | 24.09 | $25.90 | — |
| 2023-12-13 | 23.90 | $25.15 | — |
| 2023-12-12 | 23.77 | $24.35 | — |
| 2023-12-11 | 23.71 | $24.48 | — |
| 2023-12-08 | 23.63 | $24.38 | — |
| 2023-12-07 | 23.55 | $24.24 | — |
| 2023-12-06 | 23.48 | $24.00 | — |
| 2023-12-05 | 23.43 | $24.05 | — |
| 2023-12-04 | 23.36 | $24.42 | — |
| 2023-12-01 | 23.25 | $24.20 | — |
| 2023-11-30 | 23.15 | $23.55 | — |
| 2023-11-29 | 23.10 | $23.43 | — |
| 2023-11-28 | 23.07 | $23.31 | — |
| 2023-11-27 | 23.05 | $23.43 | — |
| 2023-11-24 | 23.01 | $23.53 | — |
| 2023-11-22 | 22.95 | $23.42 | — |
| 2023-11-21 | 22.90 | $23.29 | — |
| 2023-11-20 | 22.86 | $23.58 | — |
| 2023-11-17 | 22.78 | $23.52 | — |
| 2023-11-16 | 22.71 | $23.22 | — |
| 2023-11-15 | 22.65 | $23.59 | — |
| 2023-11-14 | 22.55 | $23.53 | — |
| 2023-11-13 | 22.45 | $22.41 | — |
| 2023-11-10 | 22.45 | $22.44 | — |
| 2023-11-09 | 22.46 | $22.20 | — |
| 2023-11-08 | 22.48 | $22.45 | — |
| 2023-11-07 | 22.49 | $22.67 | — |
| 2023-11-06 | 22.47 | $22.87 | — |
| 2023-11-03 | 22.42 | $23.11 | — |
| 2023-11-02 | 22.35 | $22.54 | — |
| 2023-11-01 | 22.33 | $21.94 | — |
| 2023-10-31 | 22.37 | $21.84 | — |
| 2023-10-30 | 22.43 | $21.73 | — |
| 2023-10-27 | 22.50 | $21.58 | — |
| 2023-10-26 | 22.60 | $21.84 | — |
| 2023-10-25 | 22.68 | $21.77 | — |
| 2023-10-24 | 22.78 | $22.00 | — |
| 2023-10-23 | 22.86 | $21.93 | — |
| 2023-10-20 | 22.96 | $22.14 | — |
| 2023-10-19 | 23.04 | $22.41 | — |
| 2023-10-18 | 23.11 | $22.75 | — |
| 2023-10-17 | 23.15 | $23.24 | — |
| 2023-10-16 | 23.14 | $22.94 | — |
| 2023-10-13 | 23.16 | $22.56 | — |
| 2023-10-12 | 23.22 | $22.78 | — |
| 2023-10-11 | 23.27 | $23.18 | — |
| 2023-10-10 | 23.28 | $23.11 | — |
| 2023-10-09 | 23.29 | $22.93 | — |
| 2023-10-06 | 23.33 | $22.75 | — |
| 2023-10-05 | 23.39 | $22.61 | — |
| 2023-10-04 | 23.48 | $22.62 | — |
| 2023-10-03 | 23.57 | $22.65 | — |
| 2023-10-02 | 23.66 | $23.03 | — |
| 2023-09-29 | 23.73 | $23.42 | — |
| 2023-09-28 | 23.76 | $23.50 | — |
| 2023-09-27 | 23.79 | $23.28 | — |
| 2023-09-26 | 23.84 | $23.08 | — |
| 2023-09-25 | 23.92 | $23.45 | — |
| 2023-09-22 | 23.97 | $23.30 | — |
| 2023-09-21 | 24.04 | $23.66 | — |
| 2023-09-20 | 24.08 | $23.66 | — |
| 2023-09-19 | 24.13 | $23.83 | — |
| 2023-09-18 | 24.16 | $23.91 | — |
| 2023-09-15 | 24.19 | $24.05 | — |
| 2023-09-14 | 24.20 | $24.24 | — |
| 2023-09-13 | 24.20 | $23.83 | — |
| 2023-09-12 | 24.24 | $24.02 | — |
| 2023-09-11 | 24.26 | $23.97 | — |
| 2023-09-08 | 24.29 | $23.96 | — |
| 2023-09-07 | 24.32 | $23.92 | — |
| 2023-09-06 | 24.37 | $24.14 | — |
| 2023-09-05 | 24.39 | $24.24 | — |
| 2023-09-01 | 24.41 | $24.81 | — |
| 2023-08-31 | 24.36 | $24.47 | — |
| 2023-08-30 | 24.35 | $24.46 | — |
| 2023-08-29 | 24.34 | $24.40 | — |
| 2023-08-28 | 24.34 | $24.12 | — |
| 2023-08-25 | 24.36 | $23.90 | — |
| 2023-08-24 | 24.41 | $23.85 | — |
| 2023-08-23 | 24.47 | $24.04 | — |
| 2023-08-22 | 24.51 | $23.83 | — |
| 2023-08-21 | 24.58 | $23.97 | — |
| 2023-08-18 | 24.65 | $24.09 | — |
| 2023-08-17 | 24.71 | $23.96 | — |
| 2023-08-16 | 24.78 | $24.12 | — |
| 2023-08-15 | 24.85 | $24.40 | — |
| 2023-08-14 | 24.90 | $24.80 | — |
| 2023-08-11 | 24.91 | $24.87 | — |
| 2023-08-10 | 24.92 | $24.87 | — |
| 2023-08-09 | 24.92 | $25.01 | — |
| 2023-08-08 | 24.91 | $25.16 | — |
| 2023-08-07 | 24.89 | $25.32 | — |
| 2023-08-04 | 24.84 | $25.16 | — |
| 2023-08-03 | 24.81 | $25.09 | — |
| 2023-08-02 | 24.78 | $25.18 | — |
| 2023-08-01 | 24.74 | $25.41 | — |
| 2023-07-31 | 24.67 | $25.45 | — |
| 2023-07-28 | 24.58 | $25.21 | — |
| 2023-07-27 | 24.52 | $25.00 | — |
| 2023-07-26 | 24.47 | $25.27 | — |
| 2023-07-25 | 24.38 | $25.06 | — |
| 2023-07-24 | 24.31 | $25.06 | — |
| 2023-07-21 | 24.23 | $24.89 | — |
| 2023-07-20 | 24.16 | $25.02 | — |
| 2023-07-19 | 24.07 | $25.12 | — |
| 2023-07-18 | 23.96 | $24.94 | — |
| 2023-07-17 | 23.86 | $24.59 | — |
| 2023-07-14 | 23.78 | $24.41 | — |
| 2023-07-13 | 23.72 | $24.70 | — |
| 2023-07-12 | 23.61 | $24.50 | — |
| 2023-07-11 | 23.52 | $24.23 | — |
| 2023-07-10 | 23.45 | $23.96 | — |
| 2023-07-07 | 23.39 | $23.71 | — |
| 2023-07-06 | 23.36 | $23.38 | — |
| 2023-07-05 | 23.36 | $23.68 | — |
| 2023-07-03 | 23.32 | $24.01 | — |
| 2023-06-30 | 23.25 | $23.85 | — |
| 2023-06-29 | 23.19 | $23.78 | — |
| 2023-06-28 | 23.12 | $23.36 | — |
| 2023-06-27 | 23.10 | $23.36 | — |
| 2023-06-26 | 23.07 | $23.01 | — |
| 2023-06-23 | 23.08 | $22.83 | — |
| 2023-06-22 | 23.10 | $23.16 | — |
| 2023-06-21 | 23.10 | $23.40 | — |
| 2023-06-20 | 23.07 | $23.47 | — |
| 2023-06-16 | 23.02 | $23.65 | — |
| 2023-06-15 | 22.96 | $23.79 | — |
| 2023-06-14 | 22.87 | $23.54 | — |
| 2023-06-13 | 22.80 | $23.79 | — |
| 2023-06-12 | 22.69 | $23.50 | — |
| 2023-06-09 | 22.61 | $23.46 | — |
| 2023-06-08 | 22.52 | $23.64 | — |
| 2023-06-07 | 22.40 | $23.76 | — |
| 2023-06-06 | 22.26 | $23.20 | — |
| 2023-06-05 | 22.16 | $22.54 | — |
| 2023-06-02 | 22.12 | $22.95 | — |
| 2023-06-01 | 22.03 | $21.97 | — |
| 2023-05-31 | 22.04 | $21.72 | — |
| 2023-05-30 | 22.07 | $22.13 | — |
| 2023-05-26 | 22.07 | $22.21 | — |
| 2023-05-25 | 22.05 | $21.96 | — |
| 2023-05-24 | 22.06 | $21.99 | — |
| 2023-05-23 | 22.07 | $22.29 | — |
| 2023-05-22 | 22.04 | $22.38 | — |
| 2023-05-19 | 22.01 | $22.17 | — |
| 2023-05-18 | 21.99 | $22.37 | — |
| 2023-05-17 | 21.95 | $22.14 | — |
| 2023-05-16 | 21.93 | $21.57 | — |
| 2023-05-15 | 21.97 | $21.86 | — |
| 2023-05-12 | 21.98 | $21.62 | — |
| 2023-05-11 | 22.02 | $21.65 | — |
| 2023-05-10 | 22.06 | $21.83 | — |
| 2023-05-09 | 22.08 | $21.80 | — |
| 2023-05-08 | 22.11 | $21.88 | — |
| 2023-05-05 | 22.13 | $21.92 | — |
| 2023-05-04 | 22.16 | $21.40 | — |
| 2023-05-03 | 22.24 | $21.74 | — |
| 2023-05-02 | 22.29 | $21.77 | — |
| 2023-05-01 | 22.34 | $22.19 | — |
| 2023-04-28 | 22.36 | $22.27 | — |
| 2023-04-27 | 22.37 | $22.01 | — |
| 2023-04-26 | 22.41 | $21.66 | — |
| 2023-04-25 | 22.49 | $21.83 | — |
| 2023-04-24 | 22.55 | $22.41 | — |
| 2023-04-21 | 22.57 | $22.40 | — |
| 2023-04-20 | 22.59 | $22.49 | — |
| 2023-04-19 | 22.60 | $22.64 | — |
| 2023-04-18 | 22.59 | $22.60 | — |
| 2023-04-17 | 22.59 | $22.68 | — |
| 2023-04-14 | 22.58 | $22.50 | — |
| 2023-04-13 | 22.59 | $22.67 | — |
| 2023-04-12 | 22.58 | $22.50 | — |
| 2023-04-11 | 22.59 | $22.62 | — |
| 2023-04-10 | 22.59 | $22.47 | — |
| 2023-04-06 | 22.60 | $22.18 | — |
| 2023-04-05 | 22.65 | $22.24 | — |
| 2023-04-04 | 22.69 | $22.42 | — |
| 2023-04-03 | 22.72 | $22.89 | — |
| 2023-03-31 | 22.70 | $22.86 | — |
| 2023-03-30 | 22.68 | $22.46 | — |
| 2023-03-29 | 22.71 | $22.45 | — |
| 2023-03-28 | 22.73 | $22.26 | — |
| 2023-03-27 | 22.78 | $22.19 | — |
| 2023-03-24 | 22.85 | $21.95 | — |
| 2023-03-23 | 22.94 | $21.76 | — |
| 2023-03-22 | 23.07 | $21.91 | — |
| 2023-03-21 | 23.19 | $22.47 | — |
| 2023-03-20 | 23.26 | $22.00 | — |
| 2023-03-17 | 23.40 | $21.70 | — |
| 2023-03-16 | 23.57 | $22.35 | — |
| 2023-03-15 | 23.70 | $22.01 | — |
| 2023-03-14 | 23.88 | $22.54 | — |
| 2023-03-13 | 24.02 | $22.13 | — |
| 2023-03-10 | 24.22 | $22.81 | — |
| 2023-03-09 | 24.37 | $23.45 | — |
| 2023-03-08 | 24.47 | $24.18 | — |
| 2023-03-07 | 24.50 | $24.13 | — |
| 2023-03-06 | 24.54 | $24.44 | — |
| 2023-03-03 | 24.55 | $24.86 | — |
| 2023-03-02 | 24.51 | $24.57 | — |
| 2023-03-01 | 24.51 | $24.48 | — |
| 2023-02-28 | 24.51 | $24.37 | — |
| 2023-02-27 | 24.52 | $24.38 | — |
| 2023-02-24 | 24.54 | $24.28 | — |
| 2023-02-23 | 24.57 | $24.43 | — |
| 2023-02-22 | 24.58 | $24.25 | — |
| 2023-02-21 | 24.62 | $24.23 | — |
| 2023-02-17 | 24.66 | $24.91 | — |
| 2023-02-16 | 24.63 | $24.95 | — |
| 2023-02-15 | 24.60 | $25.07 | — |
| 2023-02-14 | 24.55 | $24.86 | — |
| 2023-02-13 | 24.52 | $24.87 | — |
| 2023-02-10 | 24.48 | $24.58 | — |
| 2023-02-09 | 24.47 | $24.45 | — |
| 2023-02-08 | 24.47 | $24.74 | — |
| 2023-02-07 | 24.44 | $25.10 | — |
| 2023-02-06 | 24.37 | $24.87 | — |
| 2023-02-03 | 24.32 | $25.23 | — |
| 2023-02-02 | 24.22 | $25.31 | — |
| 2023-02-01 | 24.11 | $24.97 | — |
| 2023-01-31 | 24.02 | $24.60 | — |
| 2023-01-30 | 23.96 | $24.01 | — |
| 2023-01-27 | 23.95 | $24.25 | — |
| 2023-01-26 | 23.92 | $24.19 | — |
| 2023-01-25 | 23.89 | $24.01 | — |
| 2023-01-24 | 23.88 | $23.94 | — |
| 2023-01-23 | 23.87 | $24.00 | — |
| 2023-01-20 | 23.86 | $23.74 | — |
| 2023-01-19 | 23.87 | $23.38 | — |
| 2023-01-18 | 23.92 | $23.56 | — |
| 2023-01-17 | 23.96 | $23.95 | — |
| 2023-01-13 | 23.96 | $24.06 | — |
| 2023-01-12 | 23.95 | $23.95 | — |
| 2023-01-11 | 23.95 | $23.67 | — |
| 2023-01-10 | 23.98 | $23.45 | — |
| 2023-01-09 | 24.03 | $23.18 | — |
| 2023-01-06 | 24.12 | $23.11 | — |
| 2023-01-05 | 24.23 | $22.54 | — |
| 2023-01-04 | 24.41 | $22.67 | — |
| 2023-01-03 | 24.59 | $22.36 | — |
| 2022-12-30 | 24.82 | $22.43 | — |
| 2022-12-29 | 25.08 | $22.53 | — |
| 2022-12-28 | 25.35 | $22.02 | — |
| 2022-12-27 | 25.70 | $22.42 | — |
| 2022-12-23 | 26.04 | $22.38 | — |
| 2022-12-22 | 26.43 | $22.19 | — |
| 2022-12-21 | 26.87 | $26.56 | — |
| 2022-12-20 | 26.90 | $26.08 | — |
| 2022-12-19 | 26.99 | $25.92 | — |
| 2022-12-16 | 27.10 | $26.18 | — |
| 2022-12-15 | 27.20 | $26.42 | — |
| 2022-12-14 | 27.28 | $27.10 | — |
| 2022-12-13 | 27.30 | $27.28 | — |
| 2022-12-12 | 27.30 | $27.15 | — |
| 2022-12-09 | 27.32 | $26.78 | — |
| 2022-12-08 | 27.38 | $27.09 | — |
| 2022-12-07 | 27.41 | $26.96 | — |
| 2022-12-06 | 27.45 | $27.16 | — |
| 2022-12-05 | 27.49 | $27.43 | — |
| 2022-12-02 | 27.49 | $28.22 | — |
| 2022-12-01 | 27.41 | $28.10 | — |
| 2022-11-30 | 27.34 | $28.19 | — |
| 2022-11-29 | 27.25 | $27.56 | — |
| 2022-11-28 | 27.22 | $27.44 | — |
| 2022-11-25 | 27.20 | $28.03 | — |
| 2022-11-23 | 27.11 | $27.93 | — |
| 2022-11-22 | 27.02 | $27.91 | — |
| 2022-11-21 | 26.93 | $27.51 | — |
| 2022-11-18 | 26.87 | $27.63 | — |
| 2022-11-17 | 26.79 | $27.45 | — |
| 2022-11-16 | 26.72 | $27.53 | — |
| 2022-11-15 | 26.63 | $28.02 | — |
| 2022-11-14 | 26.49 | $27.64 | — |
| 2022-11-11 | 26.37 | $27.96 | — |
| 2022-11-10 | 26.20 | $27.73 | — |
| 2022-11-09 | 26.04 | $26.26 | — |
| 2022-11-08 | 26.01 | $26.92 | — |
| 2022-11-07 | 25.92 | $26.96 | — |
| 2022-11-04 | 25.81 | $26.63 | — |
| 2022-11-03 | 25.72 | $26.10 | — |
| 2022-11-02 | 25.68 | $26.20 | — |
| 2022-11-01 | 25.63 | $27.01 | — |
| 2022-10-31 | 25.48 | $26.85 | — |
| 2022-10-28 | 25.34 | $26.84 | — |
| 2022-10-27 | 25.18 | $26.28 | — |
| 2022-10-26 | 25.07 | $26.18 | — |
| 2022-10-25 | 24.95 | $26.09 | — |
| 2022-10-24 | 24.83 | $25.52 | — |
| 2022-10-21 | 24.76 | $25.32 | — |
| 2022-10-20 | 24.70 | $24.69 | — |
| 2022-10-19 | 24.70 | $24.97 | — |
| 2022-10-18 | 24.67 | $25.24 | — |
| 2022-10-17 | 24.61 | $24.89 | — |
| 2022-10-14 | 24.58 | $24.22 | — |
| 2022-10-13 | 24.62 | $24.81 | — |
| 2022-10-12 | 24.60 | $24.13 | — |
| 2022-10-11 | 24.65 | $24.25 | — |
| 2022-10-10 | 24.69 | $24.28 | — |
| 2022-10-07 | 24.73 | $24.35 | — |
| 2022-10-06 | 24.77 | $24.97 | — |
| 2022-10-05 | 24.75 | $25.07 | — |
| 2022-10-04 | 24.72 | $25.12 | — |
| 2022-10-03 | 24.68 | $24.03 | — |
| 2022-09-30 | 24.75 | $23.26 | — |
| 2022-09-29 | 24.90 | $23.44 | — |
| 2022-09-28 | 25.06 | $23.96 | — |
| 2022-09-27 | 25.17 | $23.35 | — |
| 2022-09-26 | 25.36 | $23.35 | — |
| 2022-09-23 | 25.57 | $23.68 | — |
| 2022-09-22 | 25.77 | $24.40 | — |
| 2022-09-21 | 25.92 | $24.89 | — |
| 2022-09-20 | 26.03 | $25.22 | — |
| 2022-09-19 | 26.11 | $25.64 | — |
| 2022-09-16 | 26.16 | $25.30 | — |
| 2022-09-15 | 26.25 | $25.60 | — |
| 2022-09-14 | 26.32 | $25.75 | — |
| 2022-09-13 | 26.38 | $25.76 | — |
| 2022-09-12 | 26.44 | $26.79 | — |
| 2022-09-09 | 26.41 | $26.39 | — |
| 2022-09-08 | 26.41 | $25.83 | — |
| 2022-09-07 | 26.47 | $25.70 | — |
| 2022-09-06 | 26.55 | $25.27 | — |
| 2022-09-02 | 26.69 | $25.54 | — |
| 2022-09-01 | 26.81 | $25.67 | — |
| 2022-08-31 | 26.93 | $26.02 | — |
| 2022-08-30 | 27.02 | $26.29 | — |
| 2022-08-29 | 27.10 | $26.73 | — |
| 2022-08-26 | 27.14 | $26.92 | — |
| 2022-08-25 | 27.16 | $27.79 | — |
| 2022-08-24 | 27.10 | $27.25 | — |
| 2022-08-23 | 27.08 | $27.11 | — |
| 2022-08-22 | 27.08 | $27.05 | — |
| 2022-08-19 | 27.08 | $27.73 | — |
| 2022-08-18 | 27.01 | $28.24 | — |
| 2022-08-17 | 26.88 | $27.93 | — |
| 2022-08-16 | 26.77 | $28.30 | — |
| 2022-08-15 | 26.61 | $28.14 | — |
| 2022-08-12 | 26.45 | $28.14 | — |
| 2022-08-11 | 26.27 | $27.63 | — |
| 2022-08-10 | 26.13 | $27.27 | — |
| 2022-08-09 | 26.01 | $26.61 | — |
| 2022-08-08 | 25.95 | $26.79 | — |
| 2022-08-05 | 25.86 | $26.66 | — |
| 2022-08-04 | 25.77 | $26.57 | — |
| 2022-08-03 | 25.69 | $26.71 | — |
| 2022-08-02 | 25.58 | $26.52 | — |
| 2022-08-01 | 25.48 | $26.75 | — |
| 2022-07-29 | 25.35 | $26.72 | — |
| 2022-07-28 | 25.20 | $26.41 | — |
| 2022-07-27 | 25.08 | $26.10 | — |
| 2022-07-26 | 24.97 | $25.54 | — |
| 2022-07-25 | 24.91 | $25.62 | — |
| 2022-07-22 | 24.83 | $25.35 | — |
| 2022-07-21 | 24.78 | $25.57 | — |
| 2022-07-20 | 24.70 | $25.51 | — |
| 2022-07-19 | 24.61 | $25.25 | — |
| 2022-07-18 | 24.54 | $24.37 | — |
| 2022-07-15 | 24.56 | $24.30 | — |
| 2022-07-14 | 24.59 | $23.75 | — |
| 2022-07-13 | 24.68 | $24.07 | — |
| 2022-07-12 | 24.74 | $24.17 | — |
| 2022-07-11 | 24.80 | $24.16 | — |
| 2022-07-08 | 24.87 | $24.50 | — |
| 2022-07-07 | 24.91 | $24.54 | — |
| 2022-07-06 | 24.95 | $24.00 | — |
| 2022-07-05 | 25.05 | $24.31 | — |
| 2022-07-01 | 25.13 | $24.50 | — |
| 2022-06-30 | 25.19 | $24.29 | — |
| 2022-06-29 | 25.29 | $24.46 | — |
| 2022-06-28 | 25.38 | $24.81 | — |
| 2022-06-27 | 25.44 | $25.12 | — |
| 2022-06-24 | 25.47 | $24.94 | — |
| 2022-06-23 | 25.52 | $24.07 | — |
| 2022-06-22 | 25.68 | $24.19 | — |
| 2022-06-21 | 25.83 | $24.34 | — |
| 2022-06-17 | 25.99 | $23.97 | — |
| 2022-06-16 | 26.20 | $23.85 | — |
| 2022-06-15 | 26.45 | $25.22 | — |
| 2022-06-14 | 26.58 | $24.99 | — |
| 2022-06-13 | 26.75 | $25.02 | — |
| 2022-06-10 | 26.93 | $26.19 | — |
| 2022-06-09 | 27.01 | $26.97 | — |
| 2022-06-08 | 27.01 | $27.52 | — |
| 2022-06-07 | 26.96 | $28.00 | — |
| 2022-06-06 | 26.85 | $27.70 | — |
| 2022-06-03 | 26.76 | $27.42 | — |
| 2022-06-02 | 26.69 | $27.71 | — |
| 2022-06-01 | 26.58 | $27.18 | — |
| 2022-05-31 | 26.52 | $27.25 | — |
| 2022-05-27 | 26.44 | $27.45 | — |
| 2022-05-26 | 26.34 | $26.87 | — |
| 2022-05-25 | 26.28 | $26.31 | — |
| 2022-05-24 | 26.28 | $25.77 | — |
| 2022-05-23 | 26.33 | $26.06 | — |
| 2022-05-20 | 26.36 | $25.71 | — |
| 2022-05-19 | 26.43 | $25.84 | — |
| 2022-05-18 | 26.49 | $26.02 | — |
| 2022-05-17 | 26.54 | $26.81 | — |
| 2022-05-16 | 26.51 | $25.94 | — |
| 2022-05-13 | 26.57 | $26.01 | — |
| 2022-05-12 | 26.63 | $25.39 | — |
| 2022-05-11 | 26.76 | $25.21 | — |
| 2022-05-10 | 26.93 | $25.54 | — |
| 2022-05-09 | 27.07 | $25.66 | — |
| 2022-05-06 | 27.22 | $26.45 | — |
| 2022-05-05 | 27.30 | $26.74 | — |
| 2022-05-04 | 27.36 | $27.70 | — |
| 2022-05-03 | 27.33 | $26.87 | — |
| 2022-05-02 | 27.38 | $26.55 | — |
| 2022-04-29 | 27.46 | $26.34 | — |
| 2022-04-28 | 27.58 | $27.08 | — |
| 2022-04-27 | 27.63 | $26.49 | — |
| 2022-04-26 | 27.76 | $26.51 | — |
| 2022-04-25 | 27.89 | $27.27 | — |
| 2022-04-22 | 27.95 | $27.30 | — |
| 2022-04-21 | 28.02 | $28.02 | — |
| 2022-04-20 | 28.02 | $28.55 | — |
| 2022-04-19 | 27.96 | $28.35 | — |
| 2022-04-18 | 27.92 | $27.79 | — |
| 2022-04-14 | 27.94 | $27.72 | — |
| 2022-04-13 | 27.96 | $27.79 | — |
| 2022-04-12 | 27.98 | $27.33 | — |
| 2022-04-11 | 28.05 | $27.27 | — |
| 2022-04-08 | 28.13 | $27.37 | — |
| 2022-04-07 | 28.21 | $27.39 | — |
| 2022-04-06 | 28.29 | $27.50 | — |
| 2022-04-05 | 28.38 | $27.86 | — |
| 2022-04-04 | 28.43 | $28.50 | — |
| 2022-04-01 | 28.42 | $28.60 | — |
| 2022-03-31 | 28.40 | $28.45 | — |
| 2022-03-30 | 28.40 | $28.78 | — |
| 2022-03-29 | 28.36 | $29.23 | — |
| 2022-03-28 | 28.27 | $28.67 | — |
| 2022-03-25 | 28.23 | $28.91 | — |
| 2022-03-24 | 28.15 | $28.57 | — |
| 2022-03-23 | 28.11 | $28.28 | — |
| 2022-03-22 | 28.09 | $28.76 | — |
| 2022-03-21 | 28.02 | $28.61 | — |
| 2022-03-18 | 27.96 | $28.63 | — |
| 2022-03-17 | 27.89 | $28.57 | — |
| 2022-03-16 | 27.82 | $28.31 | — |
| 2022-03-15 | 27.77 | $27.68 | — |
| 2022-03-14 | 27.78 | $27.49 | — |
| 2022-03-11 | 27.81 | $27.80 | — |
| 2022-03-10 | 27.81 | $28.01 | — |
| 2022-03-09 | 27.79 | $27.92 | — |
| 2022-03-08 | 27.77 | $27.33 | — |
| 2022-03-07 | 27.82 | $27.14 | — |
| 2022-03-04 | 27.89 | $27.78 | — |
| 2022-03-03 | 27.90 | $28.17 | — |
| 2022-03-02 | 27.87 | $28.36 | — |
| 2022-03-01 | 27.82 | $27.44 | — |
| 2022-02-28 | 27.86 | $28.15 | — |
| 2022-02-25 | 27.83 | $28.12 | — |
| 2022-02-24 | 27.80 | $27.41 | — |
| 2022-02-23 | 27.84 | $27.19 | — |
| 2022-02-22 | 27.91 | $27.50 | — |
| 2022-02-18 | 27.95 | $27.82 | — |
| 2022-02-17 | 27.97 | $27.95 | — |
| 2022-02-16 | 27.97 | $28.48 | — |
| 2022-02-15 | 27.91 | $28.35 | — |
| 2022-02-14 | 27.87 | $27.62 | — |
| 2022-02-11 | 27.89 | $27.74 | — |
| 2022-02-10 | 27.91 | $27.90 | — |
| 2022-02-09 | 27.91 | $28.22 | — |
| 2022-02-08 | 27.88 | $27.92 | — |
| 2022-02-07 | 27.87 | $27.48 | — |
| 2022-02-04 | 27.92 | $27.39 | — |
| 2022-02-03 | 27.97 | $27.37 | — |
| 2022-02-02 | 28.03 | $27.75 | — |
| 2022-02-01 | 28.06 | $27.79 | — |
| 2022-01-31 | 28.09 | $27.41 | — |
| 2022-01-28 | 28.16 | $26.92 | — |
| 2022-01-27 | 28.30 | $26.61 | — |
| 2022-01-26 | 28.47 | $27.03 | — |
| 2022-01-25 | 28.62 | $27.32 | — |
| 2022-01-24 | 28.76 | $27.60 | — |
| 2022-01-21 | 28.88 | $27.05 | — |
| 2022-01-20 | 29.08 | $27.50 | — |
| 2022-01-19 | 29.24 | $28.12 | — |
| 2022-01-18 | 29.36 | $28.69 | — |
| 2022-01-14 | 29.43 | $29.37 | — |
| 2022-01-13 | 29.44 | $29.23 | — |
| 2022-01-12 | 29.46 | $29.12 | — |
| 2022-01-11 | 29.50 | $29.18 | — |
| 2022-01-10 | 29.53 | $28.88 | — |
| 2022-01-07 | 29.60 | $28.95 | — |
| 2022-01-06 | 29.67 | $29.18 | — |
| 2022-01-05 | 29.72 | $28.87 | — |
| 2022-01-04 | 29.81 | $29.48 | — |
| 2022-01-03 | 29.84 | $29.03 | — |
| 2021-12-31 | 29.93 | $28.68 | — |
| 2021-12-30 | 30.06 | $28.63 | — |
| 2021-12-29 | 30.21 | $28.79 | — |
| 2021-12-28 | 30.36 | $28.72 | — |
| 2021-12-27 | 30.53 | $28.74 | — |
| 2021-12-23 | 30.72 | $28.29 | — |
| 2021-12-22 | 30.98 | $28.07 | — |
| 2021-12-21 | 31.28 | $31.14 | — |
| 2021-12-20 | 31.30 | $30.24 | — |
| 2021-12-17 | 31.41 | $30.82 | — |
| 2021-12-16 | 31.47 | $30.98 | — |
| 2021-12-15 | 31.52 | $31.31 | — |
| 2021-12-14 | 31.54 | $30.96 | — |
| 2021-12-13 | 31.61 | $31.06 | — |
| 2021-12-10 | 31.66 | $31.64 | — |
| 2021-12-09 | 31.67 | $31.56 | — |
| 2021-12-08 | 31.68 | $31.95 | — |
| 2021-12-07 | 31.65 | $31.76 | — |
| 2021-12-06 | 31.64 | $31.36 | — |
| 2021-12-03 | 31.67 | $30.66 | — |
| 2021-12-02 | 31.77 | $30.95 | — |
| 2021-12-01 | 31.86 | $30.03 | — |
| 2021-11-30 | 32.05 | $30.42 | — |
| 2021-11-29 | 32.22 | $31.20 | — |
| 2021-11-26 | 32.33 | $31.28 | — |
| 2021-11-24 | 32.44 | $32.61 | — |
| 2021-11-23 | 32.42 | $32.69 | — |
| 2021-11-22 | 32.39 | $32.49 | — |
| 2021-11-19 | 32.38 | $32.23 | — |
| 2021-11-18 | 32.40 | $32.60 | — |
| 2021-11-17 | 32.38 | $32.72 | — |
| 2021-11-16 | 32.34 | $33.06 | — |
| 2021-11-15 | 32.27 | $33.07 | — |
| 2021-11-12 | 32.18 | $33.07 | — |
| 2021-11-11 | 32.09 | $33.04 | — |
| 2021-11-10 | 31.99 | $32.78 | — |
| 2021-11-09 | 31.91 | $33.08 | — |
| 2021-11-08 | 31.78 | $33.12 | — |
| 2021-11-05 | 31.64 | $33.15 | — |
| 2021-11-04 | 31.49 | $32.40 | — |
| 2021-11-03 | 31.39 | $32.54 | — |
| 2021-11-02 | 31.27 | $31.95 | — |
| 2021-11-01 | 31.20 | $32.02 | — |
| 2021-10-29 | 31.11 | $31.19 | — |
| 2021-10-28 | 31.10 | $31.34 | — |
| 2021-10-27 | 31.08 | $30.81 | — |
| 2021-10-26 | 31.10 | $31.52 | — |
| 2021-10-25 | 31.06 | $31.90 | — |
| 2021-10-22 | 30.97 | $31.62 | — |
| 2021-10-21 | 30.90 | $31.59 | — |
| 2021-10-20 | 30.83 | $31.61 | — |
| 2021-10-19 | 30.75 | $31.23 | — |
| 2021-10-18 | 30.70 | $31.18 | — |
| 2021-10-15 | 30.65 | $31.20 | — |
| 2021-10-14 | 30.59 | $31.25 | — |
| 2021-10-13 | 30.52 | $30.80 | — |
| 2021-10-12 | 30.49 | $30.85 | — |
| 2021-10-11 | 30.45 | $30.79 | — |
| 2021-10-08 | 30.42 | $31.00 | — |
| 2021-10-07 | 30.36 | $31.04 | — |
| 2021-10-06 | 30.28 | $30.57 | — |
| 2021-10-05 | 30.25 | $30.84 | — |
| 2021-10-04 | 30.19 | $30.72 | — |
| 2021-10-01 | 30.14 | $30.73 | — |
| 2021-09-30 | 30.07 | $30.11 | — |
| 2021-09-29 | 30.07 | $30.55 | — |
| 2021-09-28 | 30.02 | $30.47 | — |
| 2021-09-27 | 29.97 | $30.93 | — |
| 2021-09-24 | 29.87 | $30.16 | — |
| 2021-09-23 | 29.84 | $30.09 | — |
| 2021-09-22 | 29.82 | $29.47 | — |
| 2021-09-21 | 29.85 | $29.00 | — |
| 2021-09-20 | 29.94 | $29.12 | — |
| 2021-09-17 | 30.03 | $29.75 | — |
| 2021-09-16 | 30.06 | $29.85 | — |
| 2021-09-15 | 30.08 | $30.05 | — |
| 2021-09-14 | 30.08 | $29.60 | — |
| 2021-09-13 | 30.13 | $30.06 | — |
| 2021-09-10 | 30.14 | $29.64 | — |
| 2021-09-09 | 30.19 | $29.94 | — |
| 2021-09-08 | 30.22 | $29.97 | — |
| 2021-09-07 | 30.25 | $30.27 | — |
| 2021-09-03 | 30.24 | $30.55 | — |
| 2021-09-02 | 30.21 | $30.70 | — |
| 2021-09-01 | 30.16 | $30.53 | — |
| 2021-08-31 | 30.12 | $30.50 | — |
| 2021-08-30 | 30.08 | $30.51 | — |
| 2021-08-27 | 30.04 | $30.83 | — |
| 2021-08-26 | 29.95 | $29.95 | — |
| 2021-08-25 | 29.96 | $30.32 | — |
| 2021-08-24 | 29.92 | $30.11 | — |
| 2021-08-23 | 29.90 | $29.79 | — |
| 2021-08-20 | 29.91 | $29.42 | — |
| 2021-08-19 | 29.96 | $29.06 | — |
| 2021-08-18 | 30.05 | $29.47 | — |
| 2021-08-17 | 30.11 | $29.77 | — |
| 2021-08-16 | 30.15 | $30.23 | — |
| 2021-08-13 | 30.14 | $30.40 | — |
| 2021-08-12 | 30.12 | $30.62 | — |
| 2021-08-11 | 30.06 | $30.77 | — |
| 2021-08-10 | 29.99 | $30.39 | — |
| 2021-08-09 | 29.95 | $30.05 | — |
| 2021-08-06 | 29.93 | $30.29 | — |
| 2021-08-05 | 29.90 | $29.95 | — |
| 2021-08-04 | 29.89 | $29.54 | — |
| 2021-08-03 | 29.93 | $30.07 | — |
| 2021-08-02 | 29.91 | $29.83 | — |
| 2021-07-30 | 29.92 | $30.06 | — |
| 2021-07-29 | 29.91 | $30.23 | — |
| 2021-07-28 | 29.87 | $29.84 | — |
| 2021-07-27 | 29.88 | $29.52 | — |
| 2021-07-26 | 29.92 | $29.78 | — |
| 2021-07-23 | 29.93 | $29.52 | — |
| 2021-07-22 | 29.97 | $29.27 | — |
| 2021-07-21 | 30.05 | $29.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.55
2026-07-17
Close Price
$29.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.54
Average
25.72
Maximum
32.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.55 | $29.73 | — |
| 2026-07-16 | 29.52 | $29.98 | — |
| 2026-07-15 | 29.46 | $29.64 | — |
| 2026-07-14 | 29.44 | $29.53 | — |
| 2026-07-13 | 29.42 | $29.39 | — |
| 2026-07-10 | 29.42 | $29.48 | — |
| 2026-07-09 | 29.40 | $29.34 | — |
| 2026-07-08 | 29.40 | $28.95 | — |
| 2026-07-07 | 29.42 | $29.19 | — |
| 2026-07-06 | 29.42 | $29.51 | — |
| 2026-07-02 | 29.39 | $29.43 | — |
| 2026-07-01 | 29.35 | $29.80 | — |
| 2026-06-30 | 29.28 | $29.95 | — |
| 2026-06-29 | 29.18 | $29.78 | — |
| 2026-06-26 | 29.09 | $29.87 | — |
| 2026-06-25 | 28.99 | $29.74 | — |
| 2026-06-24 | 28.88 | $29.31 | — |
| 2026-06-23 | 28.82 | $29.03 | — |
| 2026-06-22 | 28.78 | $29.20 | — |
| 2026-06-18 | 28.71 | $29.14 | — |
| 2026-06-17 | 28.64 | $28.68 | — |
| 2026-06-16 | 28.61 | $29.10 | — |
| 2026-06-15 | 28.52 | $29.26 | — |
| 2026-06-12 | 28.41 | $29.37 | — |
| 2026-06-11 | 28.29 | $29.04 | — |
| 2026-06-10 | 28.18 | $28.32 | — |
| 2026-06-09 | 28.15 | $28.59 | — |
| 2026-06-08 | 28.08 | $28.33 | — |
| 2026-06-05 | 28.03 | $28.05 | — |
| 2026-06-04 | 28.01 | $28.60 | — |
| 2026-06-03 | 27.94 | $28.31 | — |
| 2026-06-02 | 27.89 | $28.63 | — |
| 2026-06-01 | 27.80 | $28.15 | — |
| 2026-05-29 | 27.75 | $28.12 | — |
| 2026-05-28 | 27.71 | $28.27 | — |
| 2026-05-27 | 27.65 | $28.23 | — |
| 2026-05-26 | 27.58 | $28.30 | — |
| 2026-05-22 | 27.51 | $27.84 | — |
| 2026-05-21 | 27.48 | $27.56 | — |
| 2026-05-20 | 27.47 | $27.44 | — |
| 2026-05-19 | 27.48 | $26.88 | — |
| 2026-05-18 | 27.54 | $27.24 | — |
| 2026-05-15 | 27.57 | $27.11 | — |
| 2026-05-14 | 27.61 | $27.63 | — |
| 2026-05-13 | 27.60 | $27.48 | — |
| 2026-05-12 | 27.59 | $27.54 | — |
| 2026-05-11 | 27.58 | $27.80 | — |
| 2026-05-08 | 27.54 | $27.94 | — |
| 2026-05-07 | 27.48 | $27.71 | — |
| 2026-05-06 | 27.44 | $28.04 | — |
| 2026-05-05 | 27.36 | $27.67 | — |
| 2026-05-04 | 27.30 | $27.29 | — |
| 2026-05-01 | 27.27 | $27.56 | — |
| 2026-04-30 | 27.20 | $27.63 | — |
| 2026-04-29 | 27.11 | $27.13 | — |
| 2026-04-28 | 27.07 | $27.38 | — |
| 2026-04-27 | 26.98 | $27.57 | — |
| 2026-04-24 | 26.87 | $27.51 | — |
| 2026-04-23 | 26.75 | $27.43 | — |
| 2026-04-22 | 26.62 | $27.39 | — |
| 2026-04-21 | 26.49 | $27.40 | — |
| 2026-04-20 | 26.35 | $27.54 | — |
| 2026-04-17 | 26.18 | $27.37 | — |
| 2026-04-16 | 26.01 | $26.82 | — |
| 2026-04-15 | 25.89 | $26.65 | — |
| 2026-04-14 | 25.77 | $26.79 | — |
| 2026-04-13 | 25.62 | $26.77 | — |
| 2026-04-10 | 25.47 | $26.47 | — |
| 2026-04-09 | 25.34 | $26.54 | — |
| 2026-04-08 | 25.19 | $26.29 | — |
| 2026-04-07 | 25.07 | $25.55 | — |
| 2026-04-06 | 25.01 | $25.49 | — |
| 2026-04-02 | 24.95 | $25.36 | — |
| 2026-04-01 | 24.91 | $25.32 | — |
| 2026-03-31 | 24.87 | $25.14 | — |
| 2026-03-30 | 24.85 | $24.54 | — |
| 2026-03-27 | 24.91 | $24.76 | — |
| 2026-03-26 | 24.94 | $25.15 | — |
| 2026-03-25 | 24.95 | $25.44 | — |
| 2026-03-24 | 24.93 | $25.20 | — |
| 2026-03-23 | 24.94 | $24.85 | — |
| 2026-03-20 | 24.98 | $24.26 | — |
| 2026-03-19 | 25.10 | $24.70 | — |
| 2026-03-18 | 25.18 | $24.58 | — |
| 2026-03-17 | 25.29 | $24.80 | — |
| 2026-03-16 | 25.38 | $24.62 | — |
| 2026-03-13 | 25.49 | $24.50 | — |
| 2026-03-12 | 25.63 | $24.57 | — |
| 2026-03-11 | 25.76 | $25.01 | — |
| 2026-03-10 | 25.87 | $25.02 | — |
| 2026-03-09 | 25.98 | $25.06 | — |
| 2026-03-06 | 26.09 | $25.00 | — |
| 2026-03-05 | 26.21 | $25.61 | — |
| 2026-03-04 | 26.28 | $26.05 | — |
| 2026-03-03 | 26.30 | $25.94 | — |
| 2026-03-02 | 26.33 | $26.30 | — |
| 2026-02-27 | 26.32 | $26.06 | — |
| 2026-02-26 | 26.33 | $26.39 | — |
| 2026-02-25 | 26.31 | $26.31 | — |
| 2026-02-24 | 26.28 | $26.24 | — |
| 2026-02-23 | 26.26 | $26.04 | — |
| 2026-02-20 | 26.25 | $26.71 | — |
| 2026-02-19 | 26.17 | $26.53 | — |
| 2026-02-18 | 26.11 | $26.52 | — |
| 2026-02-17 | 26.03 | $26.40 | — |
| 2026-02-13 | 25.97 | $26.44 | — |
| 2026-02-12 | 25.89 | $26.15 | — |
| 2026-02-11 | 25.84 | $26.65 | — |
| 2026-02-10 | 25.73 | $26.60 | — |
| 2026-02-09 | 25.62 | $26.53 | — |
| 2026-02-06 | 25.50 | $26.48 | — |
| 2026-02-05 | 25.38 | $25.78 | — |
| 2026-02-04 | 25.33 | $26.02 | — |
| 2026-02-03 | 25.24 | $25.66 | — |
| 2026-02-02 | 25.17 | $25.47 | — |
| 2026-01-30 | 25.12 | $25.14 | — |
| 2026-01-29 | 25.09 | $25.30 | — |
| 2026-01-28 | 25.04 | $25.09 | — |
| 2026-01-27 | 25.00 | $25.15 | — |
| 2026-01-26 | 24.95 | $25.13 | — |
| 2026-01-23 | 24.89 | $25.16 | — |
| 2026-01-22 | 24.83 | $25.63 | — |
| 2026-01-21 | 24.71 | $25.59 | — |
| 2026-01-20 | 24.60 | $24.88 | — |
| 2026-01-16 | 24.56 | $25.23 | — |
| 2026-01-15 | 24.49 | $25.38 | — |
| 2026-01-14 | 24.42 | $25.00 | — |
| 2026-01-13 | 24.38 | $24.85 | — |
| 2026-01-12 | 24.37 | $24.80 | — |
| 2026-01-09 | 24.37 | $24.82 | — |
| 2026-01-08 | 24.38 | $24.66 | — |
| 2026-01-07 | 24.41 | $24.23 | — |
| 2026-01-06 | 24.49 | $24.47 | — |
| 2026-01-05 | 24.56 | $24.04 | — |
| 2026-01-02 | 24.67 | $23.70 | — |
| 2025-12-31 | 24.83 | $23.39 | — |
| 2025-12-30 | 25.02 | $23.64 | — |
| 2025-12-29 | 25.21 | $23.76 | — |
| 2025-12-26 | 25.39 | $23.87 | — |
| 2025-12-24 | 25.57 | $23.87 | — |
| 2025-12-23 | 25.75 | $23.81 | — |
| 2025-12-22 | 25.95 | $23.88 | — |
| 2025-12-19 | 26.14 | $26.21 | — |
| 2025-12-18 | 26.10 | $26.19 | — |
| 2025-12-17 | 26.05 | $26.14 | — |
| 2025-12-16 | 25.99 | $26.15 | — |
| 2025-12-15 | 25.93 | $26.40 | — |
| 2025-12-12 | 25.83 | $26.47 | — |
| 2025-12-11 | 25.72 | $26.86 | — |
| 2025-12-10 | 25.56 | $26.58 | — |
| 2025-12-09 | 25.42 | $25.93 | — |
| 2025-12-08 | 25.34 | $25.86 | — |
| 2025-12-05 | 25.26 | $25.99 | — |
| 2025-12-04 | 25.16 | $25.99 | — |
| 2025-12-03 | 25.06 | $26.02 | — |
| 2025-12-02 | 24.94 | $25.58 | — |
| 2025-12-01 | 24.86 | $25.62 | — |
| 2025-11-28 | 24.78 | $25.65 | — |
| 2025-11-26 | 24.69 | $25.55 | — |
| 2025-11-25 | 24.61 | $25.40 | — |
| 2025-11-24 | 24.54 | $24.82 | — |
| 2025-11-21 | 24.53 | $24.56 | — |
| 2025-11-20 | 24.54 | $23.75 | — |
| 2025-11-19 | 24.65 | $24.09 | — |
| 2025-11-18 | 24.72 | $24.09 | — |
| 2025-11-17 | 24.80 | $24.01 | — |
| 2025-11-14 | 24.90 | $24.63 | — |
| 2025-11-13 | 24.94 | $24.72 | — |
| 2025-11-12 | 24.96 | $25.13 | — |
| 2025-11-11 | 24.95 | $25.06 | — |
| 2025-11-10 | 24.95 | $24.97 | — |
| 2025-11-07 | 24.95 | $24.77 | — |
| 2025-11-06 | 24.97 | $24.64 | — |
| 2025-11-05 | 25.00 | $24.80 | — |
| 2025-11-04 | 25.02 | $24.47 | — |
| 2025-11-03 | 25.07 | $24.82 | — |
| 2025-10-31 | 25.10 | $24.81 | — |
| 2025-10-30 | 25.12 | $24.82 | — |
| 2025-10-29 | 25.15 | $25.10 | — |
| 2025-10-28 | 25.16 | $25.36 | — |
| 2025-10-27 | 25.14 | $25.52 | — |
| 2025-10-24 | 25.10 | $25.56 | — |
| 2025-10-23 | 25.05 | $25.38 | — |
| 2025-10-22 | 25.03 | $25.05 | — |
| 2025-10-21 | 25.03 | $25.27 | — |
| 2025-10-20 | 25.02 | $25.14 | — |
| 2025-10-17 | 25.02 | $24.75 | — |
| 2025-10-16 | 25.05 | $24.73 | — |
| 2025-10-15 | 25.10 | $25.12 | — |
| 2025-10-14 | 25.11 | $25.08 | — |
| 2025-10-13 | 25.13 | $24.68 | — |
| 2025-10-10 | 25.19 | $24.16 | — |
| 2025-10-09 | 25.30 | $25.02 | — |
| 2025-10-08 | 25.34 | $25.32 | — |
| 2025-10-07 | 25.35 | $25.10 | — |
| 2025-10-06 | 25.38 | $25.43 | — |
| 2025-10-03 | 25.38 | $25.48 | — |
| 2025-10-02 | 25.38 | $25.31 | — |
| 2025-10-01 | 25.39 | $25.29 | — |
| 2025-09-30 | 25.41 | $25.24 | — |
| 2025-09-29 | 25.43 | $25.22 | — |
| 2025-09-26 | 25.46 | $25.34 | — |
| 2025-09-25 | 25.47 | $25.09 | — |
| 2025-09-24 | 25.51 | $25.30 | — |
| 2025-09-23 | 25.53 | $25.41 | — |
| 2025-09-22 | 25.54 | $25.47 | — |
| 2025-09-19 | 25.55 | $25.50 | — |
| 2025-09-18 | 25.54 | $25.91 | — |
| 2025-09-17 | 25.49 | $25.42 | — |
| 2025-09-16 | 25.49 | $25.50 | — |
| 2025-09-15 | 25.47 | $25.50 | — |
| 2025-09-12 | 25.45 | $25.49 | — |
| 2025-09-11 | 25.42 | $25.87 | — |
| 2025-09-10 | 25.36 | $25.41 | — |
| 2025-09-09 | 25.33 | $25.38 | — |
| 2025-09-08 | 25.30 | $25.64 | — |
| 2025-09-05 | 25.24 | $25.71 | — |
| 2025-09-04 | 25.16 | $25.68 | — |
| 2025-09-03 | 25.08 | $25.15 | — |
| 2025-09-02 | 25.04 | $25.24 | — |
| 2025-08-29 | 24.98 | $25.46 | — |
| 2025-08-28 | 24.89 | $25.56 | — |
| 2025-08-27 | 24.79 | $25.59 | — |
| 2025-08-26 | 24.68 | $25.44 | — |
| 2025-08-25 | 24.57 | $25.39 | — |
| 2025-08-22 | 24.47 | $25.54 | — |
| 2025-08-21 | 24.35 | $24.48 | — |
| 2025-08-20 | 24.33 | $24.49 | — |
| 2025-08-19 | 24.31 | $24.70 | — |
| 2025-08-18 | 24.27 | $24.58 | — |
| 2025-08-15 | 24.24 | $24.52 | — |
| 2025-08-14 | 24.21 | $24.75 | — |
| 2025-08-13 | 24.17 | $25.10 | — |
| 2025-08-12 | 24.08 | $24.53 | — |
| 2025-08-11 | 24.04 | $23.76 | — |
| 2025-08-08 | 24.08 | $23.85 | — |
| 2025-08-07 | 24.12 | $23.80 | — |
| 2025-08-06 | 24.16 | $23.83 | — |
| 2025-08-05 | 24.21 | $23.97 | — |
| 2025-08-04 | 24.24 | $23.79 | — |
| 2025-08-01 | 24.29 | $23.38 | — |
| 2025-07-31 | 24.39 | $23.90 | — |
| 2025-07-30 | 24.44 | $24.20 | — |
| 2025-07-29 | 24.46 | $24.50 | — |
| 2025-07-28 | 24.44 | $24.66 | — |
| 2025-07-25 | 24.41 | $24.64 | — |
| 2025-07-24 | 24.37 | $24.47 | — |
| 2025-07-23 | 24.34 | $24.83 | — |
| 2025-07-22 | 24.27 | $24.53 | — |
| 2025-07-21 | 24.22 | $24.23 | — |
| 2025-07-18 | 24.19 | $24.27 | — |
| 2025-07-17 | 24.15 | $24.40 | — |
| 2025-07-16 | 24.09 | $24.07 | — |
| 2025-07-15 | 24.06 | $23.94 | — |
| 2025-07-14 | 24.04 | $24.48 | — |
| 2025-07-11 | 23.95 | $24.48 | — |
| 2025-07-10 | 23.86 | $24.73 | — |
| 2025-07-09 | 23.74 | $24.48 | — |
| 2025-07-08 | 23.64 | $24.38 | — |
| 2025-07-07 | 23.54 | $24.10 | — |
| 2025-07-03 | 23.46 | $24.51 | — |
| 2025-07-02 | 23.33 | $24.37 | — |
| 2025-07-01 | 23.20 | $23.96 | — |
| 2025-06-30 | 23.11 | $23.43 | — |
| 2025-06-27 | 23.06 | $23.51 | — |
| 2025-06-26 | 23.00 | $23.47 | — |
| 2025-06-25 | 22.94 | $23.08 | — |
| 2025-06-24 | 22.91 | $23.30 | — |
| 2025-06-23 | 22.85 | $23.06 | — |
| 2025-06-20 | 22.82 | $22.81 | — |
| 2025-06-18 | 22.80 | $22.80 | — |
| 2025-06-17 | 22.79 | $22.74 | — |
| 2025-06-16 | 22.78 | $23.01 | — |
| 2025-06-13 | 22.75 | $22.74 | — |
| 2025-06-12 | 22.74 | $23.18 | — |
| 2025-06-11 | 22.69 | $23.24 | — |
| 2025-06-10 | 22.64 | $23.29 | — |
| 2025-06-09 | 22.58 | $23.06 | — |
| 2025-06-06 | 22.53 | $22.82 | — |
| 2025-06-05 | 22.51 | $22.51 | — |
| 2025-06-04 | 22.50 | $22.53 | — |
| 2025-06-03 | 22.50 | $22.62 | — |
| 2025-06-02 | 22.47 | $22.19 | — |
| 2025-05-30 | 22.49 | $22.30 | — |
| 2025-05-29 | 22.49 | $22.47 | — |
| 2025-05-28 | 22.47 | $22.37 | — |
| 2025-05-27 | 22.46 | $22.67 | — |
| 2025-05-23 | 22.41 | $22.05 | — |
| 2025-05-22 | 22.41 | $22.18 | — |
| 2025-05-21 | 22.40 | $22.22 | — |
| 2025-05-20 | 22.37 | $22.89 | — |
| 2025-05-19 | 22.27 | $22.97 | — |
| 2025-05-16 | 22.15 | $23.09 | — |
| 2025-05-15 | 22.01 | $22.97 | — |
| 2025-05-14 | 21.86 | $22.93 | — |
| 2025-05-13 | 21.70 | $23.08 | — |
| 2025-05-12 | 21.52 | $22.94 | — |
| 2025-05-09 | 21.34 | $21.99 | — |
| 2025-05-08 | 21.24 | $21.98 | — |
| 2025-05-07 | 21.13 | $21.48 | — |
| 2025-05-06 | 21.06 | $21.47 | — |
| 2025-05-05 | 20.98 | $21.64 | — |
| 2025-05-02 | 20.89 | $21.82 | — |
| 2025-05-01 | 20.76 | $21.30 | — |
| 2025-04-30 | 20.70 | $21.08 | — |
| 2025-04-29 | 20.67 | $21.31 | — |
| 2025-04-28 | 20.61 | $21.23 | — |
| 2025-04-25 | 20.58 | $21.15 | — |
| 2025-04-24 | 20.55 | $21.18 | — |
| 2025-04-23 | 20.54 | $20.75 | — |
| 2025-04-22 | 20.57 | $20.53 | — |
| 2025-04-21 | 20.64 | $20.02 | — |
| 2025-04-17 | 20.77 | $20.42 | — |
| 2025-04-16 | 20.88 | $20.19 | — |
| 2025-04-15 | 21.02 | $20.34 | — |
| 2025-04-14 | 21.16 | $20.36 | — |
| 2025-04-11 | 21.31 | $20.16 | — |
| 2025-04-10 | 21.49 | $19.95 | — |
| 2025-04-09 | 21.70 | $21.00 | — |
| 2025-04-08 | 21.82 | $19.25 | — |
| 2025-04-07 | 22.12 | $19.79 | — |
| 2025-04-04 | 22.38 | $20.07 | — |
| 2025-04-03 | 22.63 | $21.04 | — |
| 2025-04-02 | 22.80 | $22.85 | — |
| 2025-04-01 | 22.79 | $22.52 | — |
| 2025-03-31 | 22.82 | $22.49 | — |
| 2025-03-28 | 22.86 | $22.46 | — |
| 2025-03-27 | 22.91 | $22.95 | — |
| 2025-03-26 | 22.92 | $23.04 | — |
| 2025-03-25 | 22.92 | $23.14 | — |
| 2025-03-24 | 22.92 | $23.28 | — |
| 2025-03-21 | 22.91 | $22.73 | — |
| 2025-03-20 | 22.96 | $22.95 | — |
| 2025-03-19 | 23.00 | $23.09 | — |
| 2025-03-18 | 23.03 | $22.80 | — |
| 2025-03-17 | 23.11 | $22.92 | — |
| 2025-03-14 | 23.18 | $22.65 | — |
| 2025-03-13 | 23.29 | $22.13 | — |
| 2025-03-12 | 23.47 | $22.48 | — |
| 2025-03-11 | 23.62 | $22.57 | — |
| 2025-03-10 | 23.77 | $22.67 | — |
| 2025-03-07 | 23.93 | $23.18 | — |
| 2025-03-06 | 24.05 | $23.06 | — |
| 2025-03-05 | 24.19 | $23.28 | — |
| 2025-03-04 | 24.32 | $23.05 | — |
| 2025-03-03 | 24.48 | $23.45 | — |
| 2025-02-28 | 24.61 | $24.07 | — |
| 2025-02-27 | 24.69 | $23.86 | — |
| 2025-02-26 | 24.80 | $24.15 | — |
| 2025-02-25 | 24.88 | $24.23 | — |
| 2025-02-24 | 24.96 | $24.25 | — |
| 2025-02-21 | 25.05 | $24.34 | — |
| 2025-02-20 | 25.13 | $24.91 | — |
| 2025-02-19 | 25.16 | $25.11 | — |
| 2025-02-18 | 25.18 | $25.26 | — |
| 2025-02-14 | 25.18 | $25.07 | — |
| 2025-02-13 | 25.20 | $25.11 | — |
| 2025-02-12 | 25.21 | $24.79 | — |
| 2025-02-11 | 25.26 | $25.14 | — |
| 2025-02-10 | 25.27 | $25.10 | — |
| 2025-02-07 | 25.28 | $25.09 | — |
| 2025-02-06 | 25.28 | $25.40 | — |
| 2025-02-05 | 25.25 | $25.39 | — |
| 2025-02-04 | 25.22 | $25.17 | — |
| 2025-02-03 | 25.21 | $24.84 | — |
| 2025-01-31 | 25.23 | $25.27 | — |
| 2025-01-30 | 25.21 | $25.52 | — |
| 2025-01-29 | 25.16 | $25.26 | — |
| 2025-01-28 | 25.13 | $25.24 | — |
| 2025-01-27 | 25.10 | $25.30 | — |
| 2025-01-24 | 25.06 | $25.53 | — |
| 2025-01-23 | 25.00 | $25.57 | — |
| 2025-01-22 | 24.93 | $25.55 | — |
| 2025-01-21 | 24.86 | $25.75 | — |
| 2025-01-17 | 24.78 | $25.35 | — |
| 2025-01-16 | 24.75 | $25.20 | — |
| 2025-01-15 | 24.75 | $25.11 | — |
| 2025-01-14 | 24.78 | $24.69 | — |
| 2025-01-13 | 24.86 | $24.27 | — |
| 2025-01-10 | 25.00 | $24.05 | — |
| 2025-01-08 | 25.19 | $24.53 | — |
| 2025-01-07 | 25.35 | $24.60 | — |
| 2025-01-06 | 25.52 | $24.81 | — |
| 2025-01-03 | 25.69 | $24.84 | — |
| 2025-01-02 | 25.88 | $24.56 | — |
| 2024-12-31 | 26.12 | $24.65 | — |
| 2024-12-30 | 26.37 | $24.55 | — |
| 2024-12-27 | 26.65 | $24.70 | — |
| 2024-12-26 | 26.94 | $24.98 | — |
| 2024-12-24 | 27.23 | $24.86 | — |
| 2024-12-23 | 27.55 | $24.64 | — |
| 2024-12-20 | 27.90 | $24.63 | — |
| 2024-12-19 | 28.28 | $26.58 | — |
| 2024-12-18 | 28.48 | $26.73 | — |
| 2024-12-17 | 28.67 | $27.86 | — |
| 2024-12-16 | 28.76 | $28.28 | — |
| 2024-12-13 | 28.80 | $28.34 | — |
| 2024-12-12 | 28.84 | $28.50 | — |
| 2024-12-11 | 28.86 | $28.73 | — |
| 2024-12-10 | 28.86 | $28.59 | — |
| 2024-12-09 | 28.88 | $28.73 | — |
| 2024-12-06 | 28.88 | $28.77 | — |
| 2024-12-05 | 28.87 | $28.84 | — |
| 2024-12-04 | 28.86 | $29.16 | — |
| 2024-12-03 | 28.82 | $29.10 | — |
| 2024-12-02 | 28.76 | $29.29 | — |
| 2024-11-29 | 28.68 | $29.22 | — |
| 2024-11-27 | 28.58 | $29.18 | — |
| 2024-11-26 | 28.49 | $29.22 | — |
| 2024-11-25 | 28.38 | $29.46 | — |
| 2024-11-22 | 28.23 | $29.01 | — |
| 2024-11-21 | 28.12 | $28.49 | — |
| 2024-11-20 | 28.05 | $28.04 | — |
| 2024-11-19 | 28.01 | $28.00 | — |
| 2024-11-18 | 27.98 | $28.02 | — |
| 2024-11-15 | 27.93 | $28.01 | — |
| 2024-11-14 | 27.89 | $28.27 | — |
| 2024-11-13 | 27.82 | $28.53 | — |
| 2024-11-12 | 27.71 | $28.64 | — |
| 2024-11-11 | 27.59 | $29.01 | — |
| 2024-11-08 | 27.43 | $28.62 | — |
| 2024-11-07 | 27.29 | $28.58 | — |
| 2024-11-06 | 27.15 | $28.87 | — |
| 2024-11-05 | 26.98 | $27.22 | — |
| 2024-11-04 | 26.95 | $26.79 | — |
| 2024-11-01 | 26.97 | $26.75 | — |
| 2024-10-31 | 26.99 | $26.65 | — |
| 2024-10-30 | 27.02 | $27.11 | — |
| 2024-10-29 | 27.00 | $27.06 | — |
| 2024-10-28 | 26.99 | $27.14 | — |
| 2024-10-25 | 26.96 | $26.70 | — |
| 2024-10-24 | 26.99 | $26.82 | — |
| 2024-10-23 | 26.99 | $26.72 | — |
| 2024-10-22 | 27.01 | $26.88 | — |
| 2024-10-21 | 27.01 | $26.97 | — |
| 2024-10-18 | 27.01 | $27.44 | — |
| 2024-10-17 | 26.95 | $27.58 | — |
| 2024-10-16 | 26.88 | $27.52 | — |
| 2024-10-15 | 26.82 | $27.12 | — |
| 2024-10-14 | 26.78 | $27.18 | — |
| 2024-10-11 | 26.74 | $27.07 | — |
| 2024-10-10 | 26.70 | $26.56 | — |
| 2024-10-09 | 26.71 | $26.68 | — |
| 2024-10-08 | 26.70 | $26.56 | — |
| 2024-10-07 | 26.69 | $26.66 | — |
| 2024-10-04 | 26.67 | $26.88 | — |
| 2024-10-03 | 26.63 | $26.50 | — |
| 2024-10-02 | 26.61 | $26.61 | — |
| 2024-10-01 | 26.58 | $26.67 | — |
| 2024-09-30 | 26.55 | $27.00 | — |
| 2024-09-27 | 26.48 | $26.95 | — |
| 2024-09-26 | 26.42 | $26.76 | — |
| 2024-09-25 | 26.37 | $26.53 | — |
| 2024-09-24 | 26.35 | $26.88 | — |
| 2024-09-23 | 26.29 | $26.85 | — |
| 2024-09-20 | 26.23 | $26.84 | — |
| 2024-09-19 | 26.18 | $27.13 | — |
| 2024-09-18 | 26.08 | $26.58 | — |
| 2024-09-17 | 26.04 | $26.57 | — |
| 2024-09-16 | 26.00 | $26.33 | — |
| 2024-09-13 | 25.98 | $26.17 | — |
| 2024-09-12 | 25.97 | $25.58 | — |
| 2024-09-11 | 26.02 | $25.35 | — |
| 2024-09-10 | 26.09 | $25.33 | — |
| 2024-09-09 | 26.15 | $25.42 | — |
| 2024-09-06 | 26.21 | $25.44 | — |
| 2024-09-05 | 26.27 | $25.93 | — |
| 2024-09-04 | 26.27 | $26.06 | — |
| 2024-09-03 | 26.26 | $26.18 | — |
| 2024-08-30 | 26.23 | $26.91 | — |
| 2024-08-29 | 26.12 | $26.76 | — |
| 2024-08-28 | 26.03 | $26.59 | — |
| 2024-08-27 | 25.95 | $26.67 | — |
| 2024-08-26 | 25.87 | $26.78 | — |
| 2024-08-23 | 25.79 | $26.82 | — |
| 2024-08-22 | 25.70 | $25.98 | — |
| 2024-08-21 | 25.69 | $26.13 | — |
| 2024-08-20 | 25.68 | $25.84 | — |
| 2024-08-19 | 25.69 | $26.19 | — |
| 2024-08-16 | 25.68 | $25.92 | — |
| 2024-08-15 | 25.69 | $25.80 | — |
| 2024-08-14 | 25.72 | $25.23 | — |
| 2024-08-13 | 25.81 | $25.35 | — |
| 2024-08-12 | 25.90 | $24.96 | — |
| 2024-08-09 | 26.04 | $25.20 | — |
| 2024-08-08 | 26.15 | $25.22 | — |
| 2024-08-07 | 26.26 | $24.72 | — |
| 2024-08-06 | 26.43 | $25.03 | — |
| 2024-08-05 | 26.56 | $24.86 | — |
| 2024-08-02 | 26.71 | $25.67 | — |
| 2024-08-01 | 26.77 | $26.61 | — |
| 2024-07-31 | 26.74 | $27.43 | — |
| 2024-07-30 | 26.62 | $27.26 | — |
| 2024-07-29 | 26.50 | $27.07 | — |
| 2024-07-26 | 26.39 | $27.30 | — |
| 2024-07-25 | 26.24 | $26.81 | — |
| 2024-07-24 | 26.14 | $26.47 | — |
| 2024-07-23 | 26.05 | $27.00 | — |
| 2024-07-22 | 25.91 | $26.84 | — |
| 2024-07-19 | 25.77 | $26.45 | — |
| 2024-07-18 | 25.66 | $26.68 | — |
| 2024-07-17 | 25.52 | $27.08 | — |
| 2024-07-16 | 25.33 | $27.20 | — |
| 2024-07-15 | 25.12 | $26.30 | — |
| 2024-07-12 | 24.98 | $25.95 | — |
| 2024-07-11 | 24.88 | $25.71 | — |
| 2024-07-10 | 24.79 | $24.91 | — |
| 2024-07-09 | 24.79 | $24.61 | — |
| 2024-07-08 | 24.81 | $24.77 | — |
| 2024-07-05 | 24.82 | $24.67 | — |
| 2024-07-03 | 24.84 | $24.93 | — |
| 2024-07-02 | 24.84 | $24.88 | — |
| 2024-07-01 | 24.85 | $24.75 | — |
| 2024-06-28 | 24.87 | $25.00 | — |
| 2024-06-27 | 24.87 | $24.75 | — |
| 2024-06-26 | 24.90 | $24.66 | — |
| 2024-06-25 | 24.94 | $24.68 | — |
| 2024-06-24 | 24.99 | $24.95 | — |
| 2024-06-21 | 25.01 | $24.77 | — |
| 2024-06-20 | 25.05 | $24.74 | — |
| 2024-06-18 | 25.10 | $24.78 | — |
| 2024-06-17 | 25.15 | $24.81 | — |
| 2024-06-14 | 25.21 | $24.54 | — |
| 2024-06-13 | 25.29 | $24.95 | — |
| 2024-06-12 | 25.35 | $25.27 | — |
| 2024-06-11 | 25.37 | $24.92 | — |
| 2024-06-10 | 25.44 | $25.03 | — |
| 2024-06-07 | 25.49 | $25.02 | — |
| 2024-06-06 | 25.55 | $25.27 | — |
| 2024-06-05 | 25.59 | $25.38 | — |
| 2024-06-04 | 25.62 | $25.20 | — |
| 2024-06-03 | 25.67 | $25.64 | — |
| 2024-05-31 | 25.67 | $25.81 | — |
| 2024-05-30 | 25.65 | $25.47 | — |
| 2024-05-29 | 25.67 | $25.13 | — |
| 2024-05-28 | 25.71 | $25.54 | — |
| 2024-05-24 | 25.71 | $25.57 | — |
| 2024-05-23 | 25.71 | $25.34 | — |
| 2024-05-22 | 25.72 | $25.70 | — |
| 2024-05-21 | 25.70 | $25.95 | — |
| 2024-05-20 | 25.65 | $25.96 | — |
| 2024-05-17 | 25.59 | $26.00 | — |
| 2024-05-16 | 25.52 | $25.98 | — |
| 2024-05-15 | 25.45 | $26.05 | — |
| 2024-05-14 | 25.35 | $25.96 | — |
| 2024-05-13 | 25.26 | $25.72 | — |
| 2024-05-10 | 25.19 | $25.72 | — |
| 2024-05-09 | 25.11 | $25.82 | — |
| 2024-05-08 | 25.02 | $25.54 | — |
| 2024-05-07 | 24.95 | $25.51 | — |
| 2024-05-06 | 24.88 | $25.50 | — |
| 2024-05-03 | 24.82 | $25.23 | — |
| 2024-05-02 | 24.79 | $25.06 | — |
| 2024-05-01 | 24.77 | $24.70 | — |
| 2024-04-30 | 24.79 | $24.63 | — |
| 2024-04-29 | 24.82 | $25.12 | — |
| 2024-04-26 | 24.81 | $25.03 | — |
| 2024-04-25 | 24.81 | $24.87 | — |
| 2024-04-24 | 24.84 | $25.01 | — |
| 2024-04-23 | 24.85 | $24.99 | — |
| 2024-04-22 | 24.86 | $24.59 | — |
| 2024-04-19 | 24.92 | $24.40 | — |
| 2024-04-18 | 25.00 | $24.15 | — |
| 2024-04-17 | 25.10 | $24.12 | — |
| 2024-04-16 | 25.22 | $24.30 | — |
| 2024-04-15 | 25.32 | $24.43 | — |
| 2024-04-12 | 25.41 | $24.70 | — |
| 2024-04-11 | 25.47 | $25.15 | — |
| 2024-04-10 | 25.49 | $25.11 | — |
| 2024-04-09 | 25.52 | $25.79 | — |
| 2024-04-08 | 25.47 | $25.64 | — |
| 2024-04-05 | 25.44 | $25.49 | — |
| 2024-04-04 | 25.42 | $25.38 | — |
| 2024-04-03 | 25.41 | $25.60 | — |
| 2024-04-02 | 25.37 | $25.47 | — |
| 2024-04-01 | 25.34 | $25.78 | — |
| 2024-03-28 | 25.28 | $26.06 | — |
| 2024-03-27 | 25.19 | $25.90 | — |
| 2024-03-26 | 25.11 | $25.28 | — |
| 2024-03-25 | 25.08 | $25.36 | — |
| 2024-03-22 | 25.04 | $25.33 | — |
| 2024-03-21 | 25.00 | $25.61 | — |
| 2024-03-20 | 24.92 | $25.33 | — |
| 2024-03-19 | 24.87 | $24.88 | — |
| 2024-03-18 | 24.87 | $24.68 | — |
| 2024-03-15 | 24.88 | $24.79 | — |
| 2024-03-14 | 24.88 | $24.69 | — |
| 2024-03-13 | 24.88 | $25.06 | — |
| 2024-03-12 | 24.85 | $25.01 | — |
| 2024-03-11 | 24.82 | $25.08 | — |
| 2024-03-08 | 24.78 | $25.13 | — |
| 2024-03-07 | 24.73 | $25.17 | — |
| 2024-03-06 | 24.67 | $24.95 | — |
| 2024-03-05 | 24.63 | $24.84 | — |
| 2024-03-04 | 24.59 | $24.87 | — |
| 2024-03-01 | 24.55 | $24.92 | — |
| 2024-02-29 | 24.50 | $24.78 | — |
| 2024-02-28 | 24.45 | $24.52 | — |
| 2024-02-27 | 24.44 | $24.65 | — |
| 2024-02-26 | 24.41 | $24.54 | — |
| 2024-02-23 | 24.39 | $24.56 | — |
| 2024-02-22 | 24.36 | $24.55 | — |
| 2024-02-21 | 24.34 | $24.45 | — |
| 2024-02-20 | 24.32 | $24.45 | — |
| 2024-02-16 | 24.31 | $24.71 | — |
| 2024-02-15 | 24.26 | $24.92 | — |
| 2024-02-14 | 24.20 | $24.32 | — |
| 2024-02-13 | 24.18 | $23.89 | — |
| 2024-02-12 | 24.20 | $24.75 | — |
| 2024-02-09 | 24.14 | $24.34 | — |
| 2024-02-08 | 24.12 | $24.12 | — |
| 2024-02-07 | 24.12 | $23.90 | — |
| 2024-02-06 | 24.14 | $23.92 | — |
| 2024-02-05 | 24.16 | $23.70 | — |
| 2024-02-02 | 24.20 | $24.07 | — |
| 2024-02-01 | 24.21 | $24.21 | — |
| 2024-01-31 | 24.20 | $24.00 | — |
| 2024-01-30 | 24.22 | $24.60 | — |
| 2024-01-29 | 24.19 | $24.66 | — |
| 2024-01-26 | 24.15 | $24.41 | — |
| 2024-01-25 | 24.14 | $24.36 | — |
| 2024-01-24 | 24.13 | $24.20 | — |
| 2024-01-23 | 24.15 | $24.30 | — |
| 2024-01-22 | 24.16 | $24.40 | — |
| 2024-01-19 | 24.17 | $23.98 | — |
| 2024-01-18 | 24.22 | $23.73 | — |
| 2024-01-17 | 24.31 | $23.52 | — |
| 2024-01-16 | 24.43 | $23.72 | — |
| 2024-01-12 | 24.54 | $24.01 | — |
| 2024-01-11 | 24.62 | $24.07 | — |
| 2024-01-10 | 24.71 | $24.19 | — |
| 2024-01-09 | 24.78 | $24.13 | — |
| 2024-01-08 | 24.86 | $24.43 | — |
| 2024-01-05 | 24.91 | $24.16 | — |
| 2024-01-04 | 24.99 | $24.14 | — |
| 2024-01-03 | 25.06 | $24.19 | — |
| 2024-01-02 | 25.14 | $24.83 | — |
| 2023-12-29 | 25.15 | $24.94 | — |
| 2023-12-28 | 25.14 | $25.23 | — |
| 2023-12-27 | 25.09 | $25.27 | — |
| 2023-12-26 | 25.04 | $25.23 | — |
| 2023-12-22 | 24.97 | $24.95 | — |
| 2023-12-21 | 24.93 | $24.80 | — |
| 2023-12-20 | 24.90 | $25.67 | — |
| 2023-12-19 | 24.77 | $26.06 | — |
| 2023-12-18 | 24.59 | $25.57 | — |
| 2023-12-15 | 24.45 | $25.65 | — |
| 2023-12-14 | 24.29 | $25.90 | — |
| 2023-12-13 | 24.10 | $25.15 | — |
| 2023-12-12 | 23.97 | $24.35 | — |
| 2023-12-11 | 23.90 | $24.48 | — |
| 2023-12-08 | 23.82 | $24.38 | — |
| 2023-12-07 | 23.73 | $24.24 | — |
| 2023-12-06 | 23.65 | $24.00 | — |
| 2023-12-05 | 23.58 | $24.05 | — |
| 2023-12-04 | 23.51 | $24.42 | — |
| 2023-12-01 | 23.39 | $24.20 | — |
| 2023-11-30 | 23.28 | $23.55 | — |
| 2023-11-29 | 23.23 | $23.43 | — |
| 2023-11-28 | 23.19 | $23.31 | — |
| 2023-11-27 | 23.15 | $23.43 | — |
| 2023-11-24 | 23.08 | $23.53 | — |
| 2023-11-22 | 23.00 | $23.42 | — |
| 2023-11-21 | 22.93 | $23.29 | — |
| 2023-11-20 | 22.85 | $23.58 | — |
| 2023-11-17 | 22.75 | $23.52 | — |
| 2023-11-16 | 22.64 | $23.22 | — |
| 2023-11-15 | 22.56 | $23.59 | — |
| 2023-11-14 | 22.43 | $23.53 | — |
| 2023-11-13 | 22.32 | $22.41 | — |
| 2023-11-10 | 22.31 | $22.44 | — |
| 2023-11-09 | 22.30 | $22.20 | — |
| 2023-11-08 | 22.31 | $22.45 | — |
| 2023-11-07 | 22.31 | $22.67 | — |
| 2023-11-06 | 22.28 | $22.87 | — |
| 2023-11-03 | 22.24 | $23.11 | — |
| 2023-11-02 | 22.17 | $22.54 | — |
| 2023-11-01 | 22.16 | $21.94 | — |
| 2023-10-31 | 22.20 | $21.84 | — |
| 2023-10-30 | 22.27 | $21.73 | — |
| 2023-10-27 | 22.34 | $21.58 | — |
| 2023-10-26 | 22.44 | $21.84 | — |
| 2023-10-25 | 22.53 | $21.77 | — |
| 2023-10-24 | 22.62 | $22.00 | — |
| 2023-10-23 | 22.70 | $21.93 | — |
| 2023-10-20 | 22.80 | $22.14 | — |
| 2023-10-19 | 22.88 | $22.41 | — |
| 2023-10-18 | 22.94 | $22.75 | — |
| 2023-10-17 | 22.97 | $23.24 | — |
| 2023-10-16 | 22.96 | $22.94 | — |
| 2023-10-13 | 22.98 | $22.56 | — |
| 2023-10-12 | 23.05 | $22.78 | — |
| 2023-10-11 | 23.10 | $23.18 | — |
| 2023-10-10 | 23.11 | $23.11 | — |
| 2023-10-09 | 23.14 | $22.93 | — |
| 2023-10-06 | 23.19 | $22.75 | — |
| 2023-10-05 | 23.26 | $22.61 | — |
| 2023-10-04 | 23.35 | $22.62 | — |
| 2023-10-03 | 23.45 | $22.65 | — |
| 2023-10-02 | 23.55 | $23.03 | — |
| 2023-09-29 | 23.63 | $23.42 | — |
| 2023-09-28 | 23.67 | $23.50 | — |
| 2023-09-27 | 23.71 | $23.28 | — |
| 2023-09-26 | 23.77 | $23.08 | — |
| 2023-09-25 | 23.86 | $23.45 | — |
| 2023-09-22 | 23.92 | $23.30 | — |
| 2023-09-21 | 23.99 | $23.66 | — |
| 2023-09-20 | 24.03 | $23.66 | — |
| 2023-09-19 | 24.08 | $23.83 | — |
| 2023-09-18 | 24.10 | $23.91 | — |
| 2023-09-15 | 24.12 | $24.05 | — |
| 2023-09-14 | 24.13 | $24.24 | — |
| 2023-09-13 | 24.11 | $23.83 | — |
| 2023-09-12 | 24.14 | $24.02 | — |
| 2023-09-11 | 24.16 | $23.97 | — |
| 2023-09-08 | 24.18 | $23.96 | — |
| 2023-09-07 | 24.21 | $23.92 | — |
| 2023-09-06 | 24.25 | $24.14 | — |
| 2023-09-05 | 24.27 | $24.24 | — |
| 2023-09-01 | 24.29 | $24.81 | — |
| 2023-08-31 | 24.25 | $24.47 | — |
| 2023-08-30 | 24.25 | $24.46 | — |
| 2023-08-29 | 24.26 | $24.40 | — |
| 2023-08-28 | 24.27 | $24.12 | — |
| 2023-08-25 | 24.32 | $23.90 | — |
| 2023-08-24 | 24.39 | $23.85 | — |
| 2023-08-23 | 24.48 | $24.04 | — |
| 2023-08-22 | 24.55 | $23.83 | — |
| 2023-08-21 | 24.65 | $23.97 | — |
| 2023-08-18 | 24.74 | $24.09 | — |
| 2023-08-17 | 24.83 | $23.96 | — |
| 2023-08-16 | 24.93 | $24.12 | — |
| 2023-08-15 | 25.02 | $24.40 | — |
| 2023-08-14 | 25.08 | $24.80 | — |
| 2023-08-11 | 25.11 | $24.87 | — |
| 2023-08-10 | 25.13 | $24.87 | — |
| 2023-08-09 | 25.15 | $25.01 | — |
| 2023-08-08 | 25.15 | $25.16 | — |
| 2023-08-07 | 25.13 | $25.32 | — |
| 2023-08-04 | 25.09 | $25.16 | — |
| 2023-08-03 | 25.06 | $25.09 | — |
| 2023-08-02 | 25.03 | $25.18 | — |
| 2023-08-01 | 24.98 | $25.41 | — |
| 2023-07-31 | 24.91 | $25.45 | — |
| 2023-07-28 | 24.82 | $25.21 | — |
| 2023-07-27 | 24.75 | $25.00 | — |
| 2023-07-26 | 24.69 | $25.27 | — |
| 2023-07-25 | 24.59 | $25.06 | — |
| 2023-07-24 | 24.51 | $25.06 | — |
| 2023-07-21 | 24.41 | $24.89 | — |
| 2023-07-20 | 24.33 | $25.02 | — |
| 2023-07-19 | 24.22 | $25.12 | — |
| 2023-07-18 | 24.10 | $24.94 | — |
| 2023-07-17 | 23.98 | $24.59 | — |
| 2023-07-14 | 23.90 | $24.41 | — |
| 2023-07-13 | 23.83 | $24.70 | — |
| 2023-07-12 | 23.73 | $24.50 | — |
| 2023-07-11 | 23.64 | $24.23 | — |
| 2023-07-10 | 23.57 | $23.96 | — |
| 2023-07-07 | 23.53 | $23.71 | — |
| 2023-07-06 | 23.51 | $23.38 | — |
| 2023-07-05 | 23.52 | $23.68 | — |
| 2023-07-03 | 23.50 | $24.01 | — |
| 2023-06-30 | 23.45 | $23.85 | — |
| 2023-06-29 | 23.39 | $23.78 | — |
| 2023-06-28 | 23.34 | $23.36 | — |
| 2023-06-27 | 23.32 | $23.36 | — |
| 2023-06-26 | 23.29 | $23.01 | — |
| 2023-06-23 | 23.29 | $22.83 | — |
| 2023-06-22 | 23.31 | $23.16 | — |
| 2023-06-21 | 23.29 | $23.40 | — |
| 2023-06-20 | 23.24 | $23.47 | — |
| 2023-06-16 | 23.18 | $23.65 | — |
| 2023-06-15 | 23.10 | $23.79 | — |
| 2023-06-14 | 22.99 | $23.54 | — |
| 2023-06-13 | 22.90 | $23.79 | — |
| 2023-06-12 | 22.78 | $23.50 | — |
| 2023-06-09 | 22.67 | $23.46 | — |
| 2023-06-08 | 22.56 | $23.64 | — |
| 2023-06-07 | 22.43 | $23.76 | — |
| 2023-06-06 | 22.27 | $23.20 | — |
| 2023-06-05 | 22.16 | $22.54 | — |
| 2023-06-02 | 22.11 | $22.95 | — |
| 2023-06-01 | 22.02 | $21.97 | — |
| 2023-05-31 | 22.01 | $21.72 | — |
| 2023-05-30 | 22.03 | $22.13 | — |
| 2023-05-26 | 22.01 | $22.21 | — |
| 2023-05-25 | 21.99 | $21.96 | — |
| 2023-05-24 | 21.99 | $21.99 | — |
| 2023-05-23 | 21.98 | $22.29 | — |
| 2023-05-22 | 21.94 | $22.38 | — |
| 2023-05-19 | 21.90 | $22.17 | — |
| 2023-05-18 | 21.87 | $22.37 | — |
| 2023-05-17 | 21.83 | $22.14 | — |
| 2023-05-16 | 21.81 | $21.57 | — |
| 2023-05-15 | 21.85 | $21.86 | — |
| 2023-05-12 | 21.87 | $21.62 | — |
| 2023-05-11 | 21.91 | $21.65 | — |
| 2023-05-10 | 21.96 | $21.83 | — |
| 2023-05-09 | 21.99 | $21.80 | — |
| 2023-05-08 | 22.03 | $21.88 | — |
| 2023-05-05 | 22.07 | $21.92 | — |
| 2023-05-04 | 22.10 | $21.40 | — |
| 2023-05-03 | 22.18 | $21.74 | — |
| 2023-05-02 | 22.24 | $21.77 | — |
| 2023-05-01 | 22.30 | $22.19 | — |
| 2023-04-28 | 22.32 | $22.27 | — |
| 2023-04-27 | 22.33 | $22.01 | — |
| 2023-04-26 | 22.38 | $21.66 | — |
| 2023-04-25 | 22.45 | $21.83 | — |
| 2023-04-24 | 22.52 | $22.41 | — |
| 2023-04-21 | 22.52 | $22.40 | — |
| 2023-04-20 | 22.53 | $22.49 | — |
| 2023-04-19 | 22.52 | $22.64 | — |
| 2023-04-18 | 22.50 | $22.60 | — |
| 2023-04-17 | 22.48 | $22.68 | — |
| 2023-04-14 | 22.44 | $22.50 | — |
| 2023-04-13 | 22.42 | $22.67 | — |
| 2023-04-12 | 22.39 | $22.50 | — |
| 2023-04-11 | 22.37 | $22.62 | — |
| 2023-04-10 | 22.33 | $22.47 | — |
| 2023-04-06 | 22.32 | $22.18 | — |
| 2023-04-05 | 22.33 | $22.24 | — |
| 2023-04-04 | 22.35 | $22.42 | — |
| 2023-04-03 | 22.36 | $22.89 | — |
| 2023-03-31 | 22.33 | $22.86 | — |
| 2023-03-30 | 22.32 | $22.46 | — |
| 2023-03-29 | 22.35 | $22.45 | — |
| 2023-03-28 | 22.39 | $22.26 | — |
| 2023-03-27 | 22.47 | $22.19 | — |
| 2023-03-24 | 22.55 | $21.95 | — |
| 2023-03-23 | 22.68 | $21.76 | — |
| 2023-03-22 | 22.83 | $21.91 | — |
| 2023-03-21 | 22.98 | $22.47 | — |
| 2023-03-20 | 23.09 | $22.00 | — |
| 2023-03-17 | 23.25 | $21.70 | — |
| 2023-03-16 | 23.46 | $22.35 | — |
| 2023-03-15 | 23.62 | $22.01 | — |
| 2023-03-14 | 23.83 | $22.54 | — |
| 2023-03-13 | 23.99 | $22.13 | — |
| 2023-03-10 | 24.21 | $22.81 | — |
| 2023-03-09 | 24.37 | $23.45 | — |
| 2023-03-08 | 24.47 | $24.18 | — |
| 2023-03-07 | 24.51 | $24.13 | — |
| 2023-03-06 | 24.56 | $24.44 | — |
| 2023-03-03 | 24.58 | $24.86 | — |
| 2023-03-02 | 24.57 | $24.57 | — |
| 2023-03-01 | 24.58 | $24.48 | — |
| 2023-02-28 | 24.60 | $24.37 | — |
| 2023-02-27 | 24.64 | $24.38 | — |
| 2023-02-24 | 24.67 | $24.28 | — |
| 2023-02-23 | 24.71 | $24.43 | — |
| 2023-02-22 | 24.73 | $24.25 | — |
| 2023-02-21 | 24.77 | $24.23 | — |
| 2023-02-17 | 24.81 | $24.91 | — |
| 2023-02-16 | 24.78 | $24.95 | — |
| 2023-02-15 | 24.73 | $25.07 | — |
| 2023-02-14 | 24.67 | $24.86 | — |
| 2023-02-13 | 24.63 | $24.87 | — |
| 2023-02-10 | 24.58 | $24.58 | — |
| 2023-02-09 | 24.55 | $24.45 | — |
| 2023-02-08 | 24.54 | $24.74 | — |
| 2023-02-07 | 24.49 | $25.10 | — |
| 2023-02-06 | 24.39 | $24.87 | — |
| 2023-02-03 | 24.31 | $25.23 | — |
| 2023-02-02 | 24.19 | $25.31 | — |
| 2023-02-01 | 24.04 | $24.97 | — |
| 2023-01-31 | 23.91 | $24.60 | — |
| 2023-01-30 | 23.81 | $24.01 | — |
| 2023-01-27 | 23.75 | $24.25 | — |
| 2023-01-26 | 23.67 | $24.19 | — |
| 2023-01-25 | 23.58 | $24.01 | — |
| 2023-01-24 | 23.50 | $23.94 | — |
| 2023-01-23 | 23.42 | $24.00 | — |
| 2023-01-20 | 23.34 | $23.74 | — |
| 2023-01-19 | 23.30 | $23.38 | — |
| 2023-01-18 | 23.31 | $23.56 | — |
| 2023-01-17 | 23.31 | $23.95 | — |
| 2023-01-13 | 23.29 | $24.06 | — |
| 2023-01-12 | 23.27 | $23.95 | — |
| 2023-01-11 | 23.27 | $23.67 | — |
| 2023-01-10 | 23.32 | $23.45 | — |
| 2023-01-09 | 23.41 | $23.18 | — |
| 2023-01-06 | 23.54 | $23.11 | — |
| 2023-01-05 | 23.70 | $22.54 | — |
| 2023-01-04 | 23.93 | $22.67 | — |
| 2023-01-03 | 24.18 | $22.36 | — |
| 2022-12-30 | 24.48 | $22.43 | — |
| 2022-12-29 | 24.80 | $22.53 | — |
| 2022-12-28 | 25.13 | $22.02 | — |
| 2022-12-27 | 25.55 | $22.42 | — |
| 2022-12-23 | 25.95 | $22.38 | — |
| 2022-12-22 | 26.38 | $22.19 | — |
| 2022-12-21 | 26.85 | $26.56 | — |
| 2022-12-20 | 26.92 | $26.08 | — |
| 2022-12-19 | 27.04 | $25.92 | — |
| 2022-12-16 | 27.18 | $26.18 | — |
| 2022-12-15 | 27.30 | $26.42 | — |
| 2022-12-14 | 27.40 | $27.10 | — |
| 2022-12-13 | 27.45 | $27.28 | — |
| 2022-12-12 | 27.48 | $27.15 | — |
| 2022-12-09 | 27.52 | $26.78 | — |
| 2022-12-08 | 27.61 | $27.09 | — |
| 2022-12-07 | 27.66 | $26.96 | — |
| 2022-12-06 | 27.72 | $27.16 | — |
| 2022-12-05 | 27.77 | $27.43 | — |
| 2022-12-02 | 27.78 | $28.22 | — |
| 2022-12-01 | 27.71 | $28.10 | — |
| 2022-11-30 | 27.64 | $28.19 | — |
| 2022-11-29 | 27.56 | $27.56 | — |
| 2022-11-28 | 27.53 | $27.44 | — |
| 2022-11-25 | 27.52 | $28.03 | — |
| 2022-11-23 | 27.43 | $27.93 | — |
| 2022-11-22 | 27.35 | $27.91 | — |
| 2022-11-21 | 27.27 | $27.51 | — |
| 2022-11-18 | 27.21 | $27.63 | — |
| 2022-11-17 | 27.13 | $27.45 | — |
| 2022-11-16 | 27.05 | $27.53 | — |
| 2022-11-15 | 26.95 | $28.02 | — |
| 2022-11-14 | 26.79 | $27.64 | — |
| 2022-11-11 | 26.66 | $27.96 | — |
| 2022-11-10 | 26.48 | $27.73 | — |
| 2022-11-09 | 26.30 | $26.26 | — |
| 2022-11-08 | 26.26 | $26.92 | — |
| 2022-11-07 | 26.14 | $26.96 | — |
| 2022-11-04 | 26.00 | $26.63 | — |
| 2022-11-03 | 25.89 | $26.10 | — |
| 2022-11-02 | 25.81 | $26.20 | — |
| 2022-11-01 | 25.73 | $27.01 | — |
| 2022-10-31 | 25.56 | $26.85 | — |
| 2022-10-28 | 25.39 | $26.84 | — |
| 2022-10-27 | 25.20 | $26.28 | — |
| 2022-10-26 | 25.05 | $26.18 | — |
| 2022-10-25 | 24.91 | $26.09 | — |
| 2022-10-24 | 24.75 | $25.52 | — |
| 2022-10-21 | 24.65 | $25.32 | — |
| 2022-10-20 | 24.55 | $24.69 | — |
| 2022-10-19 | 24.51 | $24.97 | — |
| 2022-10-18 | 24.44 | $25.24 | — |
| 2022-10-17 | 24.35 | $24.89 | — |
| 2022-10-14 | 24.30 | $24.22 | — |
| 2022-10-13 | 24.31 | $24.81 | — |
| 2022-10-12 | 24.28 | $24.13 | — |
| 2022-10-11 | 24.31 | $24.25 | — |
| 2022-10-10 | 24.34 | $24.28 | — |
| 2022-10-07 | 24.38 | $24.35 | — |
| 2022-10-06 | 24.42 | $24.97 | — |
| 2022-10-05 | 24.41 | $25.07 | — |
| 2022-10-04 | 24.39 | $25.12 | — |
| 2022-10-03 | 24.37 | $24.03 | — |
| 2022-09-30 | 24.46 | $23.26 | — |
| 2022-09-29 | 24.63 | $23.44 | — |
| 2022-09-28 | 24.80 | $23.96 | — |
| 2022-09-27 | 24.93 | $23.35 | — |
| 2022-09-26 | 25.13 | $23.35 | — |
| 2022-09-23 | 25.35 | $23.68 | — |
| 2022-09-22 | 25.56 | $24.40 | — |
| 2022-09-21 | 25.72 | $24.89 | — |
| 2022-09-20 | 25.84 | $25.22 | — |
| 2022-09-19 | 25.93 | $25.64 | — |
| 2022-09-16 | 26.00 | $25.30 | — |
| 2022-09-15 | 26.11 | $25.60 | — |
| 2022-09-14 | 26.20 | $25.75 | — |
| 2022-09-13 | 26.29 | $25.76 | — |
| 2022-09-12 | 26.40 | $26.79 | — |
| 2022-09-09 | 26.41 | $26.39 | — |
| 2022-09-08 | 26.46 | $25.83 | — |
| 2022-09-07 | 26.58 | $25.70 | — |
| 2022-09-06 | 26.71 | $25.27 | — |
| 2022-09-02 | 26.89 | $25.54 | — |
| 2022-09-01 | 27.05 | $25.67 | — |
| 2022-08-31 | 27.20 | $26.02 | — |
| 2022-08-30 | 27.32 | $26.29 | — |
| 2022-08-29 | 27.42 | $26.73 | — |
| 2022-08-26 | 27.47 | $26.92 | — |
| 2022-08-25 | 27.51 | $27.79 | — |
| 2022-08-24 | 27.45 | $27.25 | — |
| 2022-08-23 | 27.45 | $27.11 | — |
| 2022-08-22 | 27.44 | $27.05 | — |
| 2022-08-19 | 27.44 | $27.73 | — |
| 2022-08-18 | 27.36 | $28.24 | — |
| 2022-08-17 | 27.22 | $27.93 | — |
| 2022-08-16 | 27.10 | $28.30 | — |
| 2022-08-15 | 26.93 | $28.14 | — |
| 2022-08-12 | 26.75 | $28.14 | — |
| 2022-08-11 | 26.56 | $27.63 | — |
| 2022-08-10 | 26.40 | $27.27 | — |
| 2022-08-09 | 26.25 | $26.61 | — |
| 2022-08-08 | 26.16 | $26.79 | — |
| 2022-08-05 | 26.04 | $26.66 | — |
| 2022-08-04 | 25.92 | $26.57 | — |
| 2022-08-03 | 25.79 | $26.71 | — |
| 2022-08-02 | 25.65 | $26.52 | — |
| 2022-08-01 | 25.51 | $26.75 | — |
| 2022-07-29 | 25.33 | $26.72 | — |
| 2022-07-28 | 25.15 | $26.41 | — |
| 2022-07-27 | 24.99 | $26.10 | — |
| 2022-07-26 | 24.85 | $25.54 | — |
| 2022-07-25 | 24.77 | $25.62 | — |
| 2022-07-22 | 24.67 | $25.35 | — |
| 2022-07-21 | 24.59 | $25.57 | — |
| 2022-07-20 | 24.49 | $25.51 | — |
| 2022-07-19 | 24.38 | $25.25 | — |
| 2022-07-18 | 24.30 | $24.37 | — |
| 2022-07-15 | 24.29 | $24.30 | — |
| 2022-07-14 | 24.30 | $23.75 | — |
| 2022-07-13 | 24.36 | $24.07 | — |
| 2022-07-12 | 24.40 | $24.17 | — |
| 2022-07-11 | 24.44 | $24.16 | — |
| 2022-07-08 | 24.49 | $24.50 | — |
| 2022-07-07 | 24.53 | $24.54 | — |
| 2022-07-06 | 24.57 | $24.00 | — |
| 2022-07-05 | 24.69 | $24.31 | — |
| 2022-07-01 | 24.79 | $24.50 | — |
| 2022-06-30 | 24.89 | $24.29 | — |
| 2022-06-29 | 25.02 | $24.46 | — |
| 2022-06-28 | 25.15 | $24.81 | — |
| 2022-06-27 | 25.26 | $25.12 | — |
| 2022-06-24 | 25.35 | $24.94 | — |
| 2022-06-23 | 25.46 | $24.07 | — |
| 2022-06-22 | 25.66 | $24.19 | — |
| 2022-06-21 | 25.86 | $24.34 | — |
| 2022-06-17 | 26.06 | $23.97 | — |
| 2022-06-16 | 26.29 | $23.85 | — |
| 2022-06-15 | 26.55 | $25.22 | — |
| 2022-06-14 | 26.69 | $24.99 | — |
| 2022-06-13 | 26.85 | $25.02 | — |
| 2022-06-10 | 27.01 | $26.19 | — |
| 2022-06-09 | 27.06 | $26.97 | — |
| 2022-06-08 | 27.02 | $27.52 | — |
| 2022-06-07 | 26.93 | $28.00 | — |
| 2022-06-06 | 26.78 | $27.70 | — |
| 2022-06-03 | 26.64 | $27.42 | — |
| 2022-06-02 | 26.54 | $27.71 | — |
| 2022-06-01 | 26.40 | $27.18 | — |
| 2022-05-31 | 26.32 | $27.25 | — |
| 2022-05-27 | 26.22 | $27.45 | — |
| 2022-05-26 | 26.10 | $26.87 | — |
| 2022-05-25 | 26.04 | $26.31 | — |
| 2022-05-24 | 26.03 | $25.77 | — |
| 2022-05-23 | 26.07 | $26.06 | — |
| 2022-05-20 | 26.10 | $25.71 | — |
| 2022-05-19 | 26.16 | $25.84 | — |
| 2022-05-18 | 26.22 | $26.02 | — |
| 2022-05-17 | 26.28 | $26.81 | — |
| 2022-05-16 | 26.27 | $25.94 | — |
| 2022-05-13 | 26.35 | $26.01 | — |
| 2022-05-12 | 26.43 | $25.39 | — |
| 2022-05-11 | 26.59 | $25.21 | — |
| 2022-05-10 | 26.77 | $25.54 | — |
| 2022-05-09 | 26.92 | $25.66 | — |
| 2022-05-06 | 27.08 | $26.45 | — |
| 2022-05-05 | 27.16 | $26.74 | — |
| 2022-05-04 | 27.22 | $27.70 | — |
| 2022-05-03 | 27.19 | $26.87 | — |
| 2022-05-02 | 27.24 | $26.55 | — |
| 2022-04-29 | 27.34 | $26.34 | — |
| 2022-04-28 | 27.46 | $27.08 | — |
| 2022-04-27 | 27.53 | $26.49 | — |
| 2022-04-26 | 27.66 | $26.51 | — |
| 2022-04-25 | 27.80 | $27.27 | — |
| 2022-04-22 | 27.88 | $27.30 | — |
| 2022-04-21 | 27.96 | $28.02 | — |
| 2022-04-20 | 27.97 | $28.55 | — |
| 2022-04-19 | 27.93 | $28.35 | — |
| 2022-04-18 | 27.91 | $27.79 | — |
| 2022-04-14 | 27.95 | $27.72 | — |
| 2022-04-13 | 28.00 | $27.79 | — |
| 2022-04-12 | 28.05 | $27.33 | — |
| 2022-04-11 | 28.14 | $27.27 | — |
| 2022-04-08 | 28.24 | $27.37 | — |
| 2022-04-07 | 28.33 | $27.39 | — |
| 2022-04-06 | 28.43 | $27.50 | — |
| 2022-04-05 | 28.51 | $27.86 | — |
| 2022-04-04 | 28.56 | $28.50 | — |
| 2022-04-01 | 28.54 | $28.60 | — |
| 2022-03-31 | 28.50 | $28.45 | — |
| 2022-03-30 | 28.48 | $28.78 | — |
| 2022-03-29 | 28.43 | $29.23 | — |
| 2022-03-28 | 28.32 | $28.67 | — |
| 2022-03-25 | 28.27 | $28.91 | — |
| 2022-03-24 | 28.19 | $28.57 | — |
| 2022-03-23 | 28.13 | $28.28 | — |
| 2022-03-22 | 28.10 | $28.76 | — |
| 2022-03-21 | 28.02 | $28.61 | — |
| 2022-03-18 | 27.94 | $28.63 | — |
| 2022-03-17 | 27.86 | $28.57 | — |
| 2022-03-16 | 27.79 | $28.31 | — |
| 2022-03-15 | 27.74 | $27.68 | — |
| 2022-03-14 | 27.75 | $27.49 | — |
| 2022-03-11 | 27.78 | $27.80 | — |
| 2022-03-10 | 27.79 | $28.01 | — |
| 2022-03-09 | 27.77 | $27.92 | — |
| 2022-03-08 | 27.76 | $27.33 | — |
| 2022-03-07 | 27.81 | $27.14 | — |
| 2022-03-04 | 27.88 | $27.78 | — |
| 2022-03-03 | 27.88 | $28.17 | — |
| 2022-03-02 | 27.85 | $28.36 | — |
| 2022-03-01 | 27.79 | $27.44 | — |
| 2022-02-28 | 27.82 | $28.15 | — |
| 2022-02-25 | 27.78 | $28.12 | — |
| 2022-02-24 | 27.74 | $27.41 | — |
| 2022-02-23 | 27.76 | $27.19 | — |
| 2022-02-22 | 27.80 | $27.50 | — |
| 2022-02-18 | 27.81 | $27.82 | — |
| 2022-02-17 | 27.79 | $27.95 | — |
| 2022-02-16 | 27.75 | $28.48 | — |
| 2022-02-15 | 27.67 | $28.35 | — |
| 2022-02-14 | 27.59 | $27.62 | — |
| 2022-02-11 | 27.60 | $27.74 | — |
| 2022-02-10 | 27.60 | $27.90 | — |
| 2022-02-09 | 27.59 | $28.22 | — |
| 2022-02-08 | 27.55 | $27.92 | — |
| 2022-02-07 | 27.55 | $27.48 | — |
| 2022-02-04 | 27.59 | $27.39 | — |
| 2022-02-03 | 27.66 | $27.37 | — |
| 2022-02-02 | 27.73 | $27.75 | — |
| 2022-02-01 | 27.77 | $27.79 | — |
| 2022-01-31 | 27.82 | $27.41 | — |
| 2022-01-28 | 27.91 | $26.92 | — |
| 2022-01-27 | 28.05 | $26.61 | — |
| 2022-01-26 | 28.23 | $27.03 | — |
| 2022-01-25 | 28.39 | $27.32 | — |
| 2022-01-24 | 28.52 | $27.60 | — |
| 2022-01-21 | 28.62 | $27.05 | — |
| 2022-01-20 | 28.79 | $27.50 | — |
| 2022-01-19 | 28.93 | $28.12 | — |
| 2022-01-18 | 29.02 | $28.69 | — |
| 2022-01-14 | 29.06 | $29.37 | — |
| 2022-01-13 | 29.05 | $29.23 | — |
| 2022-01-12 | 29.06 | $29.12 | — |
| 2022-01-11 | 29.09 | $29.18 | — |
| 2022-01-10 | 29.13 | $28.88 | — |
| 2022-01-07 | 29.20 | $28.95 | — |
| 2022-01-06 | 29.29 | $29.18 | — |
| 2022-01-05 | 29.36 | $28.87 | — |
| 2022-01-04 | 29.48 | $29.48 | — |
| 2022-01-03 | 29.54 | $29.03 | — |
| 2021-12-31 | 29.66 | $28.68 | — |
| 2021-12-30 | 29.82 | $28.63 | — |
| 2021-12-29 | 30.00 | $28.79 | — |
| 2021-12-28 | 30.16 | $28.72 | — |
| 2021-12-27 | 30.35 | $28.74 | — |
| 2021-12-23 | 30.54 | $28.29 | — |
| 2021-12-22 | 30.80 | $28.07 | — |
| 2021-12-21 | 31.10 | $31.14 | — |
| 2021-12-20 | 31.12 | $30.24 | — |
| 2021-12-17 | 31.23 | $30.82 | — |
| 2021-12-16 | 31.29 | $30.98 | — |
| 2021-12-15 | 31.35 | $31.31 | — |
| 2021-12-14 | 31.38 | $30.96 | — |
| 2021-12-13 | 31.46 | $31.06 | — |
| 2021-12-10 | 31.53 | $31.64 | — |
| 2021-12-09 | 31.56 | $31.56 | — |
| 2021-12-08 | 31.60 | $31.95 | — |
| 2021-12-07 | 31.61 | $31.76 | — |
| 2021-12-06 | 31.65 | $31.36 | — |
| 2021-12-03 | 31.73 | $30.66 | — |
| 2021-12-02 | 31.89 | $30.95 | — |
| 2021-12-01 | 32.02 | $30.03 | — |
| 2021-11-30 | 32.25 | $30.42 | — |
| 2021-11-29 | 32.46 | $31.20 | — |
| 2021-11-26 | 32.59 | $31.28 | — |
| 2021-11-24 | 32.71 | $32.61 | — |
| 2021-11-23 | 32.69 | $32.69 | — |
| 2021-11-22 | 32.67 | $32.49 | — |
| 2021-11-19 | 32.66 | $32.23 | — |
| 2021-11-18 | 32.67 | $32.60 | — |
| 2021-11-17 | 32.64 | $32.72 | — |
| 2021-11-16 | 32.59 | $33.06 | — |
| 2021-11-15 | 32.51 | $33.07 | — |
| 2021-11-12 | 32.41 | $33.07 | — |
| 2021-11-11 | 32.31 | $33.04 | — |
| 2021-11-10 | 32.19 | $32.78 | — |
| 2021-11-09 | 32.10 | $33.08 | — |
| 2021-11-08 | 31.96 | $33.12 | — |
| 2021-11-05 | 31.81 | $33.15 | — |
| 2021-11-04 | 31.65 | $32.40 | — |
| 2021-11-03 | 31.55 | $32.54 | — |
| 2021-11-02 | 31.43 | $31.95 | — |
| 2021-11-01 | 31.36 | $32.02 | — |
| 2021-10-29 | 31.28 | $31.19 | — |
| 2021-10-28 | 31.27 | $31.34 | — |
| 2021-10-27 | 31.25 | $30.81 | — |
| 2021-10-26 | 31.27 | $31.52 | — |
| 2021-10-25 | 31.22 | $31.90 | — |
| 2021-10-22 | 31.13 | $31.62 | — |
| 2021-10-21 | 31.06 | $31.59 | — |
| 2021-10-20 | 30.99 | $31.61 | — |
| 2021-10-19 | 30.90 | $31.23 | — |
| 2021-10-18 | 30.84 | $31.18 | — |
| 2021-10-15 | 30.77 | $31.20 | — |
| 2021-10-14 | 30.70 | $31.25 | — |
| 2021-10-13 | 30.61 | $30.80 | — |
| 2021-10-12 | 30.56 | $30.85 | — |
| 2021-10-11 | 30.51 | $30.79 | — |
| 2021-10-08 | 30.45 | $31.00 | — |
| 2021-10-07 | 30.37 | $31.04 | — |
| 2021-10-06 | 30.28 | $30.57 | — |
| 2021-10-05 | 30.23 | $30.84 | — |
| 2021-10-04 | 30.15 | $30.72 | — |
| 2021-10-01 | 30.08 | $30.73 | — |
| 2021-09-30 | 30.02 | $30.11 | — |
| 2021-09-29 | 30.01 | $30.55 | — |
| 2021-09-28 | 29.96 | $30.47 | — |
| 2021-09-27 | 29.92 | $30.93 | — |
| 2021-09-24 | 29.83 | $30.16 | — |
| 2021-09-23 | 29.82 | $30.09 | — |
| 2021-09-22 | 29.81 | $29.47 | — |
| 2021-09-21 | 29.87 | $29.00 | — |
| 2021-09-20 | 29.97 | $29.12 | — |
| 2021-09-17 | 30.07 | $29.75 | — |
| 2021-09-16 | 30.10 | $29.85 | — |
| 2021-09-15 | 30.12 | $30.05 | — |
| 2021-09-14 | 30.12 | $29.60 | — |
| 2021-09-13 | 30.17 | $30.06 | — |
| 2021-09-10 | 30.17 | $29.64 | — |
| 2021-09-09 | 30.22 | $29.94 | — |
| 2021-09-08 | 30.24 | $29.97 | — |
| 2021-09-07 | 30.27 | $30.27 | — |
| 2021-09-03 | 30.26 | $30.55 | — |
| 2021-09-02 | 30.22 | $30.70 | — |
| 2021-09-01 | 30.17 | $30.53 | — |
| 2021-08-31 | 30.13 | $30.50 | — |
| 2021-08-30 | 30.09 | $30.51 | — |
| 2021-08-27 | 30.05 | $30.83 | — |
| 2021-08-26 | 29.97 | $29.95 | — |
| 2021-08-25 | 29.97 | $30.32 | — |
| 2021-08-24 | 29.94 | $30.11 | — |
| 2021-08-23 | 29.93 | $29.79 | — |
| 2021-08-20 | 29.95 | $29.42 | — |
| 2021-08-19 | 30.00 | $29.06 | — |
| 2021-08-18 | 30.09 | $29.47 | — |
| 2021-08-17 | 30.14 | $29.77 | — |
| 2021-08-16 | 30.15 | $30.23 | — |
| 2021-08-13 | 30.12 | $30.40 | — |
| 2021-08-12 | 30.06 | $30.62 | — |
| 2021-08-11 | 29.98 | $30.77 | — |
| 2021-08-10 | 29.88 | $30.39 | — |
| 2021-08-09 | 29.81 | $30.05 | — |
| 2021-08-06 | 29.78 | $30.29 | — |
| 2021-08-05 | 29.73 | $29.95 | — |
| 2021-08-04 | 29.71 | $29.54 | — |
| 2021-08-03 | 29.72 | $30.07 | — |
| 2021-08-02 | 29.69 | $29.83 | — |
| 2021-07-30 | 29.69 | $30.06 | — |
| 2021-07-29 | 29.67 | $30.23 | — |
| 2021-07-28 | 29.63 | $29.84 | — |
| 2021-07-27 | 29.64 | $29.52 | — |
| 2021-07-26 | 29.68 | $29.78 | — |
| 2021-07-23 | 29.70 | $29.52 | — |
| 2021-07-22 | 29.76 | $29.27 | — |
| 2021-07-21 | 29.84 | $29.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.79
2026-07-17
Close Price
$29.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.94
Average
25.71
Maximum
33.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.79 | $29.73 | — |
| 2026-07-16 | 29.76 | $29.98 | — |
| 2026-07-15 | 29.68 | $29.64 | — |
| 2026-07-14 | 29.65 | $29.53 | — |
| 2026-07-13 | 29.63 | $29.39 | — |
| 2026-07-10 | 29.64 | $29.48 | — |
| 2026-07-09 | 29.63 | $29.34 | — |
| 2026-07-08 | 29.64 | $28.95 | — |
| 2026-07-07 | 29.74 | $29.19 | — |
| 2026-07-06 | 29.80 | $29.51 | — |
| 2026-07-02 | 29.80 | $29.43 | — |
| 2026-07-01 | 29.81 | $29.80 | — |
| 2026-06-30 | 29.74 | $29.95 | — |
| 2026-06-29 | 29.62 | $29.78 | — |
| 2026-06-26 | 29.52 | $29.87 | — |
| 2026-06-25 | 29.38 | $29.74 | — |
| 2026-06-24 | 29.24 | $29.31 | — |
| 2026-06-23 | 29.17 | $29.03 | — |
| 2026-06-22 | 29.15 | $29.20 | — |
| 2026-06-18 | 29.07 | $29.14 | — |
| 2026-06-17 | 29.00 | $28.68 | — |
| 2026-06-16 | 29.01 | $29.10 | — |
| 2026-06-15 | 28.93 | $29.26 | — |
| 2026-06-12 | 28.80 | $29.37 | — |
| 2026-06-11 | 28.63 | $29.04 | — |
| 2026-06-10 | 28.49 | $28.32 | — |
| 2026-06-09 | 28.48 | $28.59 | — |
| 2026-06-08 | 28.41 | $28.33 | — |
| 2026-06-05 | 28.38 | $28.05 | — |
| 2026-06-04 | 28.40 | $28.60 | — |
| 2026-06-03 | 28.31 | $28.31 | — |
| 2026-06-02 | 28.26 | $28.63 | — |
| 2026-06-01 | 28.13 | $28.15 | — |
| 2026-05-29 | 28.08 | $28.12 | — |
| 2026-05-28 | 28.03 | $28.27 | — |
| 2026-05-27 | 27.94 | $28.23 | — |
| 2026-05-26 | 27.83 | $28.30 | — |
| 2026-05-22 | 27.70 | $27.84 | — |
| 2026-05-21 | 27.63 | $27.56 | — |
| 2026-05-20 | 27.62 | $27.44 | — |
| 2026-05-19 | 27.62 | $26.88 | — |
| 2026-05-18 | 27.74 | $27.24 | — |
| 2026-05-15 | 27.81 | $27.11 | — |
| 2026-05-14 | 27.90 | $27.63 | — |
| 2026-05-13 | 27.91 | $27.48 | — |
| 2026-05-12 | 27.94 | $27.54 | — |
| 2026-05-11 | 27.96 | $27.80 | — |
| 2026-05-08 | 27.92 | $27.94 | — |
| 2026-05-07 | 27.85 | $27.71 | — |
| 2026-05-06 | 27.81 | $28.04 | — |
| 2026-05-05 | 27.69 | $27.67 | — |
| 2026-05-04 | 27.63 | $27.29 | — |
| 2026-05-01 | 27.63 | $27.56 | — |
| 2026-04-30 | 27.57 | $27.63 | — |
| 2026-04-29 | 27.49 | $27.13 | — |
| 2026-04-28 | 27.49 | $27.38 | — |
| 2026-04-27 | 27.44 | $27.57 | — |
| 2026-04-24 | 27.34 | $27.51 | — |
| 2026-04-23 | 27.22 | $27.43 | — |
| 2026-04-22 | 27.10 | $27.39 | — |
| 2026-04-21 | 26.97 | $27.40 | — |
| 2026-04-20 | 26.81 | $27.54 | — |
| 2026-04-17 | 26.59 | $27.37 | — |
| 2026-04-16 | 26.38 | $26.82 | — |
| 2026-04-15 | 26.23 | $26.65 | — |
| 2026-04-14 | 26.10 | $26.79 | — |
| 2026-04-13 | 25.92 | $26.77 | — |
| 2026-04-10 | 25.71 | $26.47 | — |
| 2026-04-09 | 25.53 | $26.54 | — |
| 2026-04-08 | 25.31 | $26.29 | — |
| 2026-04-07 | 25.10 | $25.55 | — |
| 2026-04-06 | 25.01 | $25.49 | — |
| 2026-04-02 | 24.93 | $25.36 | — |
| 2026-04-01 | 24.86 | $25.32 | — |
| 2026-03-31 | 24.79 | $25.14 | — |
| 2026-03-30 | 24.74 | $24.54 | — |
| 2026-03-27 | 24.82 | $24.76 | — |
| 2026-03-26 | 24.86 | $25.15 | — |
| 2026-03-25 | 24.83 | $25.44 | — |
| 2026-03-24 | 24.73 | $25.20 | — |
| 2026-03-23 | 24.68 | $24.85 | — |
| 2026-03-20 | 24.68 | $24.26 | — |
| 2026-03-19 | 24.82 | $24.70 | — |
| 2026-03-18 | 24.89 | $24.58 | — |
| 2026-03-17 | 25.00 | $24.80 | — |
| 2026-03-16 | 25.08 | $24.62 | — |
| 2026-03-13 | 25.21 | $24.50 | — |
| 2026-03-12 | 25.39 | $24.57 | — |
| 2026-03-11 | 25.58 | $25.01 | — |
| 2026-03-10 | 25.72 | $25.02 | — |
| 2026-03-09 | 25.88 | $25.06 | — |
| 2026-03-06 | 26.05 | $25.00 | — |
| 2026-03-05 | 26.26 | $25.61 | — |
| 2026-03-04 | 26.37 | $26.05 | — |
| 2026-03-03 | 26.41 | $25.94 | — |
| 2026-03-02 | 26.48 | $26.30 | — |
| 2026-02-27 | 26.48 | $26.06 | — |
| 2026-02-26 | 26.54 | $26.39 | — |
| 2026-02-25 | 26.52 | $26.31 | — |
| 2026-02-24 | 26.52 | $26.24 | — |
| 2026-02-23 | 26.53 | $26.04 | — |
| 2026-02-20 | 26.59 | $26.71 | — |
| 2026-02-19 | 26.51 | $26.53 | — |
| 2026-02-18 | 26.45 | $26.52 | — |
| 2026-02-17 | 26.38 | $26.40 | — |
| 2026-02-13 | 26.32 | $26.44 | — |
| 2026-02-12 | 26.24 | $26.15 | — |
| 2026-02-11 | 26.21 | $26.65 | — |
| 2026-02-10 | 26.06 | $26.60 | — |
| 2026-02-09 | 25.90 | $26.53 | — |
| 2026-02-06 | 25.73 | $26.48 | — |
| 2026-02-05 | 25.53 | $25.78 | — |
| 2026-02-04 | 25.45 | $26.02 | — |
| 2026-02-03 | 25.31 | $25.66 | — |
| 2026-02-02 | 25.22 | $25.47 | — |
| 2026-01-30 | 25.15 | $25.14 | — |
| 2026-01-29 | 25.14 | $25.30 | — |
| 2026-01-28 | 25.10 | $25.09 | — |
| 2026-01-27 | 25.09 | $25.15 | — |
| 2026-01-26 | 25.07 | $25.13 | — |
| 2026-01-23 | 25.05 | $25.16 | — |
| 2026-01-22 | 25.02 | $25.63 | — |
| 2026-01-21 | 24.88 | $25.59 | — |
| 2026-01-20 | 24.73 | $24.88 | — |
| 2026-01-16 | 24.71 | $25.23 | — |
| 2026-01-15 | 24.61 | $25.38 | — |
| 2026-01-14 | 24.46 | $25.00 | — |
| 2026-01-13 | 24.37 | $24.85 | — |
| 2026-01-12 | 24.30 | $24.80 | — |
| 2026-01-09 | 24.23 | $24.82 | — |
| 2026-01-08 | 24.14 | $24.66 | — |
| 2026-01-07 | 24.08 | $24.23 | — |
| 2026-01-06 | 24.10 | $24.47 | — |
| 2026-01-05 | 24.08 | $24.04 | — |
| 2026-01-02 | 24.14 | $23.70 | — |
| 2025-12-31 | 24.29 | $23.39 | — |
| 2025-12-30 | 24.54 | $23.64 | — |
| 2025-12-29 | 24.77 | $23.76 | — |
| 2025-12-26 | 25.02 | $23.87 | — |
| 2025-12-24 | 25.28 | $23.87 | — |
| 2025-12-23 | 25.59 | $23.81 | — |
| 2025-12-22 | 25.95 | $23.88 | — |
| 2025-12-19 | 26.36 | $26.21 | — |
| 2025-12-18 | 26.35 | $26.19 | — |
| 2025-12-17 | 26.33 | $26.14 | — |
| 2025-12-16 | 26.32 | $26.15 | — |
| 2025-12-15 | 26.30 | $26.40 | — |
| 2025-12-12 | 26.22 | $26.47 | — |
| 2025-12-11 | 26.11 | $26.86 | — |
| 2025-12-10 | 25.91 | $26.58 | — |
| 2025-12-09 | 25.72 | $25.93 | — |
| 2025-12-08 | 25.64 | $25.86 | — |
| 2025-12-05 | 25.56 | $25.99 | — |
| 2025-12-04 | 25.44 | $25.99 | — |
| 2025-12-03 | 25.29 | $26.02 | — |
| 2025-12-02 | 25.12 | $25.58 | — |
| 2025-12-01 | 25.01 | $25.62 | — |
| 2025-11-28 | 24.87 | $25.65 | — |
| 2025-11-26 | 24.71 | $25.55 | — |
| 2025-11-25 | 24.54 | $25.40 | — |
| 2025-11-24 | 24.38 | $24.82 | — |
| 2025-11-21 | 24.31 | $24.56 | — |
| 2025-11-20 | 24.29 | $23.75 | — |
| 2025-11-19 | 24.43 | $24.09 | — |
| 2025-11-18 | 24.54 | $24.09 | — |
| 2025-11-17 | 24.65 | $24.01 | — |
| 2025-11-14 | 24.81 | $24.63 | — |
| 2025-11-13 | 24.86 | $24.72 | — |
| 2025-11-12 | 24.90 | $25.13 | — |
| 2025-11-11 | 24.86 | $25.06 | — |
| 2025-11-10 | 24.83 | $24.97 | — |
| 2025-11-07 | 24.81 | $24.77 | — |
| 2025-11-06 | 24.84 | $24.64 | — |
| 2025-11-05 | 24.90 | $24.80 | — |
| 2025-11-04 | 24.93 | $24.47 | — |
| 2025-11-03 | 25.04 | $24.82 | — |
| 2025-10-31 | 25.09 | $24.81 | — |
| 2025-10-30 | 25.15 | $24.82 | — |
| 2025-10-29 | 25.22 | $25.10 | — |
| 2025-10-28 | 25.24 | $25.36 | — |
| 2025-10-27 | 25.22 | $25.52 | — |
| 2025-10-24 | 25.15 | $25.56 | — |
| 2025-10-23 | 25.06 | $25.38 | — |
| 2025-10-22 | 25.00 | $25.05 | — |
| 2025-10-21 | 25.00 | $25.27 | — |
| 2025-10-20 | 24.95 | $25.14 | — |
| 2025-10-17 | 24.93 | $24.75 | — |
| 2025-10-16 | 24.98 | $24.73 | — |
| 2025-10-15 | 25.04 | $25.12 | — |
| 2025-10-14 | 25.04 | $25.08 | — |
| 2025-10-13 | 25.04 | $24.68 | — |
| 2025-10-10 | 25.12 | $24.16 | — |
| 2025-10-09 | 25.33 | $25.02 | — |
| 2025-10-08 | 25.39 | $25.32 | — |
| 2025-10-07 | 25.40 | $25.10 | — |
| 2025-10-06 | 25.46 | $25.43 | — |
| 2025-10-03 | 25.45 | $25.48 | — |
| 2025-10-02 | 25.44 | $25.31 | — |
| 2025-10-01 | 25.45 | $25.29 | — |
| 2025-09-30 | 25.47 | $25.24 | — |
| 2025-09-29 | 25.51 | $25.22 | — |
| 2025-09-26 | 25.55 | $25.34 | — |
| 2025-09-25 | 25.57 | $25.09 | — |
| 2025-09-24 | 25.65 | $25.30 | — |
| 2025-09-23 | 25.70 | $25.41 | — |
| 2025-09-22 | 25.72 | $25.47 | — |
| 2025-09-19 | 25.74 | $25.50 | — |
| 2025-09-18 | 25.76 | $25.91 | — |
| 2025-09-17 | 25.68 | $25.42 | — |
| 2025-09-16 | 25.70 | $25.50 | — |
| 2025-09-15 | 25.70 | $25.50 | — |
| 2025-09-12 | 25.70 | $25.49 | — |
| 2025-09-11 | 25.70 | $25.87 | — |
| 2025-09-10 | 25.61 | $25.41 | — |
| 2025-09-09 | 25.61 | $25.38 | — |
| 2025-09-08 | 25.61 | $25.64 | — |
| 2025-09-05 | 25.55 | $25.71 | — |
| 2025-09-04 | 25.46 | $25.68 | — |
| 2025-09-03 | 25.37 | $25.15 | — |
| 2025-09-02 | 25.37 | $25.24 | — |
| 2025-08-29 | 25.35 | $25.46 | — |
| 2025-08-28 | 25.27 | $25.56 | — |
| 2025-08-27 | 25.16 | $25.59 | — |
| 2025-08-26 | 25.03 | $25.44 | — |
| 2025-08-25 | 24.90 | $25.39 | — |
| 2025-08-22 | 24.76 | $25.54 | — |
| 2025-08-21 | 24.56 | $24.48 | — |
| 2025-08-20 | 24.55 | $24.49 | — |
| 2025-08-19 | 24.54 | $24.70 | — |
| 2025-08-18 | 24.48 | $24.58 | — |
| 2025-08-15 | 24.44 | $24.52 | — |
| 2025-08-14 | 24.40 | $24.75 | — |
| 2025-08-13 | 24.31 | $25.10 | — |
| 2025-08-12 | 24.13 | $24.53 | — |
| 2025-08-11 | 24.03 | $23.76 | — |
| 2025-08-08 | 24.09 | $23.85 | — |
| 2025-08-07 | 24.13 | $23.80 | — |
| 2025-08-06 | 24.19 | $23.83 | — |
| 2025-08-05 | 24.26 | $23.97 | — |
| 2025-08-04 | 24.30 | $23.79 | — |
| 2025-08-01 | 24.39 | $23.38 | — |
| 2025-07-31 | 24.57 | $23.90 | — |
| 2025-07-30 | 24.68 | $24.20 | — |
| 2025-07-29 | 24.73 | $24.50 | — |
| 2025-07-28 | 24.73 | $24.66 | — |
| 2025-07-25 | 24.69 | $24.64 | — |
| 2025-07-24 | 24.65 | $24.47 | — |
| 2025-07-23 | 24.64 | $24.83 | — |
| 2025-07-22 | 24.54 | $24.53 | — |
| 2025-07-21 | 24.49 | $24.23 | — |
| 2025-07-18 | 24.49 | $24.27 | — |
| 2025-07-17 | 24.48 | $24.40 | — |
| 2025-07-16 | 24.44 | $24.07 | — |
| 2025-07-15 | 24.46 | $23.94 | — |
| 2025-07-14 | 24.50 | $24.48 | — |
| 2025-07-11 | 24.44 | $24.48 | — |
| 2025-07-10 | 24.36 | $24.73 | — |
| 2025-07-09 | 24.21 | $24.48 | — |
| 2025-07-08 | 24.09 | $24.38 | — |
| 2025-07-07 | 23.97 | $24.10 | — |
| 2025-07-03 | 23.88 | $24.51 | — |
| 2025-07-02 | 23.69 | $24.37 | — |
| 2025-07-01 | 23.50 | $23.96 | — |
| 2025-06-30 | 23.36 | $23.43 | — |
| 2025-06-27 | 23.30 | $23.51 | — |
| 2025-06-26 | 23.22 | $23.47 | — |
| 2025-06-25 | 23.13 | $23.08 | — |
| 2025-06-24 | 23.11 | $23.30 | — |
| 2025-06-23 | 23.04 | $23.06 | — |
| 2025-06-20 | 23.01 | $22.81 | — |
| 2025-06-18 | 23.02 | $22.80 | — |
| 2025-06-17 | 23.03 | $22.74 | — |
| 2025-06-16 | 23.05 | $23.01 | — |
| 2025-06-13 | 23.02 | $22.74 | — |
| 2025-06-12 | 23.05 | $23.18 | — |
| 2025-06-11 | 22.98 | $23.24 | — |
| 2025-06-10 | 22.88 | $23.29 | — |
| 2025-06-09 | 22.76 | $23.06 | — |
| 2025-06-06 | 22.66 | $22.82 | — |
| 2025-06-05 | 22.60 | $22.51 | — |
| 2025-06-04 | 22.59 | $22.53 | — |
| 2025-06-03 | 22.57 | $22.62 | — |
| 2025-06-02 | 22.53 | $22.19 | — |
| 2025-05-30 | 22.57 | $22.30 | — |
| 2025-05-29 | 22.60 | $22.47 | — |
| 2025-05-28 | 22.59 | $22.37 | — |
| 2025-05-27 | 22.60 | $22.67 | — |
| 2025-05-23 | 22.54 | $22.05 | — |
| 2025-05-22 | 22.61 | $22.18 | — |
| 2025-05-21 | 22.65 | $22.22 | — |
| 2025-05-20 | 22.70 | $22.89 | — |
| 2025-05-19 | 22.60 | $22.97 | — |
| 2025-05-16 | 22.47 | $23.09 | — |
| 2025-05-15 | 22.29 | $22.97 | — |
| 2025-05-14 | 22.11 | $22.93 | — |
| 2025-05-13 | 21.91 | $23.08 | — |
| 2025-05-12 | 21.64 | $22.94 | — |
| 2025-05-09 | 21.35 | $21.99 | — |
| 2025-05-08 | 21.22 | $21.98 | — |
| 2025-05-07 | 21.07 | $21.48 | — |
| 2025-05-06 | 21.00 | $21.47 | — |
| 2025-05-05 | 20.93 | $21.64 | — |
| 2025-05-02 | 20.80 | $21.82 | — |
| 2025-05-01 | 20.63 | $21.30 | — |
| 2025-04-30 | 20.53 | $21.08 | — |
| 2025-04-29 | 20.47 | $21.31 | — |
| 2025-04-28 | 20.36 | $21.23 | — |
| 2025-04-25 | 20.25 | $21.15 | — |
| 2025-04-24 | 20.14 | $21.18 | — |
| 2025-04-23 | 20.01 | $20.75 | — |
| 2025-04-22 | 19.95 | $20.53 | — |
| 2025-04-21 | 19.94 | $20.02 | — |
| 2025-04-17 | 20.04 | $20.42 | — |
| 2025-04-16 | 20.08 | $20.19 | — |
| 2025-04-15 | 20.18 | $20.34 | — |
| 2025-04-14 | 20.27 | $20.36 | — |
| 2025-04-11 | 20.38 | $20.16 | — |
| 2025-04-10 | 20.55 | $19.95 | — |
| 2025-04-09 | 20.80 | $21.00 | — |
| 2025-04-08 | 20.87 | $19.25 | — |
| 2025-04-07 | 21.33 | $19.79 | — |
| 2025-04-04 | 21.75 | $20.07 | — |
| 2025-04-03 | 22.19 | $21.04 | — |
| 2025-04-02 | 22.50 | $22.85 | — |
| 2025-04-01 | 22.48 | $22.52 | — |
| 2025-03-31 | 22.52 | $22.49 | — |
| 2025-03-28 | 22.59 | $22.46 | — |
| 2025-03-27 | 22.67 | $22.95 | — |
| 2025-03-26 | 22.67 | $23.04 | — |
| 2025-03-25 | 22.64 | $23.14 | — |
| 2025-03-24 | 22.60 | $23.28 | — |
| 2025-03-21 | 22.53 | $22.73 | — |
| 2025-03-20 | 22.56 | $22.95 | — |
| 2025-03-19 | 22.56 | $23.09 | — |
| 2025-03-18 | 22.53 | $22.80 | — |
| 2025-03-17 | 22.56 | $22.92 | — |
| 2025-03-14 | 22.57 | $22.65 | — |
| 2025-03-13 | 22.65 | $22.13 | — |
| 2025-03-12 | 22.85 | $22.48 | — |
| 2025-03-11 | 23.02 | $22.57 | — |
| 2025-03-10 | 23.20 | $22.67 | — |
| 2025-03-07 | 23.40 | $23.18 | — |
| 2025-03-06 | 23.52 | $23.06 | — |
| 2025-03-05 | 23.68 | $23.28 | — |
| 2025-03-04 | 23.84 | $23.05 | — |
| 2025-03-03 | 24.07 | $23.45 | — |
| 2025-02-28 | 24.25 | $24.07 | — |
| 2025-02-27 | 24.34 | $23.86 | — |
| 2025-02-26 | 24.48 | $24.15 | — |
| 2025-02-25 | 24.59 | $24.23 | — |
| 2025-02-24 | 24.70 | $24.25 | — |
| 2025-02-21 | 24.83 | $24.34 | — |
| 2025-02-20 | 24.96 | $24.91 | — |
| 2025-02-19 | 25.00 | $25.11 | — |
| 2025-02-18 | 24.99 | $25.26 | — |
| 2025-02-14 | 24.96 | $25.07 | — |
| 2025-02-13 | 24.96 | $25.11 | — |
| 2025-02-12 | 24.96 | $24.79 | — |
| 2025-02-11 | 25.02 | $25.14 | — |
| 2025-02-10 | 25.02 | $25.10 | — |
| 2025-02-07 | 25.03 | $25.09 | — |
| 2025-02-06 | 25.05 | $25.40 | — |
| 2025-02-05 | 25.01 | $25.39 | — |
| 2025-02-04 | 24.96 | $25.17 | — |
| 2025-02-03 | 24.95 | $24.84 | — |
| 2025-01-31 | 25.01 | $25.27 | — |
| 2025-01-30 | 25.00 | $25.52 | — |
| 2025-01-29 | 24.93 | $25.26 | — |
| 2025-01-28 | 24.91 | $25.24 | — |
| 2025-01-27 | 24.89 | $25.30 | — |
| 2025-01-24 | 24.86 | $25.53 | — |
| 2025-01-23 | 24.78 | $25.57 | — |
| 2025-01-22 | 24.68 | $25.55 | — |
| 2025-01-21 | 24.57 | $25.75 | — |
| 2025-01-17 | 24.41 | $25.35 | — |
| 2025-01-16 | 24.31 | $25.20 | — |
| 2025-01-15 | 24.23 | $25.11 | — |
| 2025-01-14 | 24.16 | $24.69 | — |
| 2025-01-13 | 24.18 | $24.27 | — |
| 2025-01-10 | 24.29 | $24.05 | — |
| 2025-01-08 | 24.47 | $24.53 | — |
| 2025-01-07 | 24.60 | $24.60 | — |
| 2025-01-06 | 24.73 | $24.81 | — |
| 2025-01-03 | 24.84 | $24.84 | — |
| 2025-01-02 | 24.98 | $24.56 | — |
| 2024-12-31 | 25.20 | $24.65 | — |
| 2024-12-30 | 25.45 | $24.55 | — |
| 2024-12-27 | 25.76 | $24.70 | — |
| 2024-12-26 | 26.10 | $24.98 | — |
| 2024-12-24 | 26.43 | $24.86 | — |
| 2024-12-23 | 26.85 | $24.64 | — |
| 2024-12-20 | 27.39 | $24.63 | — |
| 2024-12-19 | 28.02 | $26.58 | — |
| 2024-12-18 | 28.34 | $26.73 | — |
| 2024-12-17 | 28.68 | $27.86 | — |
| 2024-12-16 | 28.83 | $28.28 | — |
| 2024-12-13 | 28.92 | $28.34 | — |
| 2024-12-12 | 29.01 | $28.50 | — |
| 2024-12-11 | 29.08 | $28.73 | — |
| 2024-12-10 | 29.12 | $28.59 | — |
| 2024-12-09 | 29.18 | $28.73 | — |
| 2024-12-06 | 29.22 | $28.77 | — |
| 2024-12-05 | 29.25 | $28.84 | — |
| 2024-12-04 | 29.28 | $29.16 | — |
| 2024-12-03 | 29.23 | $29.10 | — |
| 2024-12-02 | 29.19 | $29.29 | — |
| 2024-11-29 | 29.10 | $29.22 | — |
| 2024-11-27 | 29.00 | $29.18 | — |
| 2024-11-26 | 28.89 | $29.22 | — |
| 2024-11-25 | 28.76 | $29.46 | — |
| 2024-11-22 | 28.55 | $29.01 | — |
| 2024-11-21 | 28.39 | $28.49 | — |
| 2024-11-20 | 28.32 | $28.04 | — |
| 2024-11-19 | 28.33 | $28.00 | — |
| 2024-11-18 | 28.35 | $28.02 | — |
| 2024-11-15 | 28.36 | $28.01 | — |
| 2024-11-14 | 28.38 | $28.27 | — |
| 2024-11-13 | 28.33 | $28.53 | — |
| 2024-11-12 | 28.23 | $28.64 | — |
| 2024-11-11 | 28.08 | $29.01 | — |
| 2024-11-08 | 27.83 | $28.62 | — |
| 2024-11-07 | 27.61 | $28.58 | — |
| 2024-11-06 | 27.37 | $28.87 | — |
| 2024-11-05 | 27.03 | $27.22 | — |
| 2024-11-04 | 26.97 | $26.79 | — |
| 2024-11-01 | 27.00 | $26.75 | — |
| 2024-10-31 | 27.04 | $26.65 | — |
| 2024-10-30 | 27.11 | $27.11 | — |
| 2024-10-29 | 27.09 | $27.06 | — |
| 2024-10-28 | 27.08 | $27.14 | — |
| 2024-10-25 | 27.05 | $26.70 | — |
| 2024-10-24 | 27.11 | $26.82 | — |
| 2024-10-23 | 27.15 | $26.72 | — |
| 2024-10-22 | 27.21 | $26.88 | — |
| 2024-10-21 | 27.25 | $26.97 | — |
| 2024-10-18 | 27.28 | $27.44 | — |
| 2024-10-17 | 27.20 | $27.58 | — |
| 2024-10-16 | 27.09 | $27.52 | — |
| 2024-10-15 | 26.97 | $27.12 | — |
| 2024-10-14 | 26.91 | $27.18 | — |
| 2024-10-11 | 26.83 | $27.07 | — |
| 2024-10-10 | 26.76 | $26.56 | — |
| 2024-10-09 | 26.78 | $26.68 | — |
| 2024-10-08 | 26.78 | $26.56 | — |
| 2024-10-07 | 26.80 | $26.66 | — |
| 2024-10-04 | 26.81 | $26.88 | — |
| 2024-10-03 | 26.77 | $26.50 | — |
| 2024-10-02 | 26.80 | $26.61 | — |
| 2024-10-01 | 26.81 | $26.67 | — |
| 2024-09-30 | 26.81 | $27.00 | — |
| 2024-09-27 | 26.74 | $26.95 | — |
| 2024-09-26 | 26.66 | $26.76 | — |
| 2024-09-25 | 26.62 | $26.53 | — |
| 2024-09-24 | 26.61 | $26.88 | — |
| 2024-09-23 | 26.52 | $26.85 | — |
| 2024-09-20 | 26.43 | $26.84 | — |
| 2024-09-19 | 26.32 | $27.13 | — |
| 2024-09-18 | 26.14 | $26.58 | — |
| 2024-09-17 | 26.04 | $26.57 | — |
| 2024-09-16 | 25.92 | $26.33 | — |
| 2024-09-13 | 25.84 | $26.17 | — |
| 2024-09-12 | 25.78 | $25.58 | — |
| 2024-09-11 | 25.83 | $25.35 | — |
| 2024-09-10 | 25.94 | $25.33 | — |
| 2024-09-09 | 26.08 | $25.42 | — |
| 2024-09-06 | 26.21 | $25.44 | — |
| 2024-09-05 | 26.37 | $25.93 | — |
| 2024-09-04 | 26.44 | $26.06 | — |
| 2024-09-03 | 26.50 | $26.18 | — |
| 2024-08-30 | 26.54 | $26.91 | — |
| 2024-08-29 | 26.43 | $26.76 | — |
| 2024-08-28 | 26.33 | $26.59 | — |
| 2024-08-27 | 26.25 | $26.67 | — |
| 2024-08-26 | 26.14 | $26.78 | — |
| 2024-08-23 | 25.99 | $26.82 | — |
| 2024-08-22 | 25.81 | $25.98 | — |
| 2024-08-21 | 25.78 | $26.13 | — |
| 2024-08-20 | 25.71 | $25.84 | — |
| 2024-08-19 | 25.68 | $26.19 | — |
| 2024-08-16 | 25.59 | $25.92 | — |
| 2024-08-15 | 25.53 | $25.80 | — |
| 2024-08-14 | 25.49 | $25.23 | — |
| 2024-08-13 | 25.57 | $25.35 | — |
| 2024-08-12 | 25.63 | $24.96 | — |
| 2024-08-09 | 25.78 | $25.20 | — |
| 2024-08-08 | 25.92 | $25.22 | — |
| 2024-08-07 | 26.06 | $24.72 | — |
| 2024-08-06 | 26.34 | $25.03 | — |
| 2024-08-05 | 26.59 | $24.86 | — |
| 2024-08-02 | 26.92 | $25.67 | — |
| 2024-08-01 | 27.13 | $26.61 | — |
| 2024-07-31 | 27.17 | $27.43 | — |
| 2024-07-30 | 27.04 | $27.26 | — |
| 2024-07-29 | 26.93 | $27.07 | — |
| 2024-07-26 | 26.83 | $27.30 | — |
| 2024-07-25 | 26.66 | $26.81 | — |
| 2024-07-24 | 26.57 | $26.47 | — |
| 2024-07-23 | 26.52 | $27.00 | — |
| 2024-07-22 | 26.36 | $26.84 | — |
| 2024-07-19 | 26.20 | $26.45 | — |
| 2024-07-18 | 26.10 | $26.68 | — |
| 2024-07-17 | 25.93 | $27.08 | — |
| 2024-07-16 | 25.65 | $27.20 | — |
| 2024-07-15 | 25.29 | $26.30 | — |
| 2024-07-12 | 25.07 | $25.95 | — |
| 2024-07-11 | 24.88 | $25.71 | — |
| 2024-07-10 | 24.71 | $24.91 | — |
| 2024-07-09 | 24.69 | $24.61 | — |
| 2024-07-08 | 24.72 | $24.77 | — |
| 2024-07-05 | 24.73 | $24.67 | — |
| 2024-07-03 | 24.77 | $24.93 | — |
| 2024-07-02 | 24.75 | $24.88 | — |
| 2024-07-01 | 24.74 | $24.75 | — |
| 2024-06-28 | 24.77 | $25.00 | — |
| 2024-06-27 | 24.74 | $24.75 | — |
| 2024-06-26 | 24.76 | $24.66 | — |
| 2024-06-25 | 24.81 | $24.68 | — |
| 2024-06-24 | 24.86 | $24.95 | — |
| 2024-06-21 | 24.86 | $24.77 | — |
| 2024-06-20 | 24.90 | $24.74 | — |
| 2024-06-18 | 24.96 | $24.78 | — |
| 2024-06-17 | 25.02 | $24.81 | — |
| 2024-06-14 | 25.08 | $24.54 | — |
| 2024-06-13 | 25.21 | $24.95 | — |
| 2024-06-12 | 25.28 | $25.27 | — |
| 2024-06-11 | 25.29 | $24.92 | — |
| 2024-06-10 | 25.37 | $25.03 | — |
| 2024-06-07 | 25.45 | $25.02 | — |
| 2024-06-06 | 25.54 | $25.27 | — |
| 2024-06-05 | 25.59 | $25.38 | — |
| 2024-06-04 | 25.62 | $25.20 | — |
| 2024-06-03 | 25.70 | $25.64 | — |
| 2024-05-31 | 25.70 | $25.81 | — |
| 2024-05-30 | 25.66 | $25.47 | — |
| 2024-05-29 | 25.68 | $25.13 | — |
| 2024-05-28 | 25.78 | $25.54 | — |
| 2024-05-24 | 25.81 | $25.57 | — |
| 2024-05-23 | 25.84 | $25.34 | — |
| 2024-05-22 | 25.91 | $25.70 | — |
| 2024-05-21 | 25.92 | $25.95 | — |
| 2024-05-20 | 25.88 | $25.96 | — |
| 2024-05-17 | 25.83 | $26.00 | — |
| 2024-05-16 | 25.76 | $25.98 | — |
| 2024-05-15 | 25.68 | $26.05 | — |
| 2024-05-14 | 25.57 | $25.96 | — |
| 2024-05-13 | 25.46 | $25.72 | — |
| 2024-05-10 | 25.39 | $25.72 | — |
| 2024-05-09 | 25.30 | $25.82 | — |
| 2024-05-08 | 25.17 | $25.54 | — |
| 2024-05-07 | 25.08 | $25.51 | — |
| 2024-05-06 | 24.99 | $25.50 | — |
| 2024-05-03 | 24.88 | $25.23 | — |
| 2024-05-02 | 24.81 | $25.06 | — |
| 2024-05-01 | 24.77 | $24.70 | — |
| 2024-04-30 | 24.79 | $24.63 | — |
| 2024-04-29 | 24.84 | $25.12 | — |
| 2024-04-26 | 24.79 | $25.03 | — |
| 2024-04-25 | 24.75 | $24.87 | — |
| 2024-04-24 | 24.74 | $25.01 | — |
| 2024-04-23 | 24.69 | $24.99 | — |
| 2024-04-22 | 24.65 | $24.59 | — |
| 2024-04-19 | 24.68 | $24.40 | — |
| 2024-04-18 | 24.77 | $24.15 | — |
| 2024-04-17 | 24.91 | $24.12 | — |
| 2024-04-16 | 25.09 | $24.30 | — |
| 2024-04-15 | 25.26 | $24.43 | — |
| 2024-04-12 | 25.43 | $24.70 | — |
| 2024-04-11 | 25.57 | $25.15 | — |
| 2024-04-10 | 25.64 | $25.11 | — |
| 2024-04-09 | 25.72 | $25.79 | — |
| 2024-04-08 | 25.67 | $25.64 | — |
| 2024-04-05 | 25.64 | $25.49 | — |
| 2024-04-04 | 25.64 | $25.38 | — |
| 2024-04-03 | 25.66 | $25.60 | — |
| 2024-04-02 | 25.64 | $25.47 | — |
| 2024-04-01 | 25.63 | $25.78 | — |
| 2024-03-28 | 25.56 | $26.06 | — |
| 2024-03-27 | 25.42 | $25.90 | — |
| 2024-03-26 | 25.28 | $25.28 | — |
| 2024-03-25 | 25.26 | $25.36 | — |
| 2024-03-22 | 25.21 | $25.33 | — |
| 2024-03-21 | 25.15 | $25.61 | — |
| 2024-03-20 | 25.03 | $25.33 | — |
| 2024-03-19 | 24.95 | $24.88 | — |
| 2024-03-18 | 24.95 | $24.68 | — |
| 2024-03-15 | 24.98 | $24.79 | — |
| 2024-03-14 | 25.00 | $24.69 | — |
| 2024-03-13 | 25.05 | $25.06 | — |
| 2024-03-12 | 25.02 | $25.01 | — |
| 2024-03-11 | 24.99 | $25.08 | — |
| 2024-03-08 | 24.95 | $25.13 | — |
| 2024-03-07 | 24.88 | $25.17 | — |
| 2024-03-06 | 24.80 | $24.95 | — |
| 2024-03-05 | 24.75 | $24.84 | — |
| 2024-03-04 | 24.71 | $24.87 | — |
| 2024-03-01 | 24.66 | $24.92 | — |
| 2024-02-29 | 24.59 | $24.78 | — |
| 2024-02-28 | 24.54 | $24.52 | — |
| 2024-02-27 | 24.53 | $24.65 | — |
| 2024-02-26 | 24.49 | $24.54 | — |
| 2024-02-23 | 24.47 | $24.56 | — |
| 2024-02-22 | 24.44 | $24.55 | — |
| 2024-02-21 | 24.41 | $24.45 | — |
| 2024-02-20 | 24.39 | $24.45 | — |
| 2024-02-16 | 24.38 | $24.71 | — |
| 2024-02-15 | 24.30 | $24.92 | — |
| 2024-02-14 | 24.17 | $24.32 | — |
| 2024-02-13 | 24.14 | $23.89 | — |
| 2024-02-12 | 24.20 | $24.75 | — |
| 2024-02-09 | 24.08 | $24.34 | — |
| 2024-02-08 | 24.04 | $24.12 | — |
| 2024-02-07 | 24.04 | $23.90 | — |
| 2024-02-06 | 24.08 | $23.92 | — |
| 2024-02-05 | 24.12 | $23.70 | — |
| 2024-02-02 | 24.22 | $24.07 | — |
| 2024-02-01 | 24.26 | $24.21 | — |
| 2024-01-31 | 24.27 | $24.00 | — |
| 2024-01-30 | 24.33 | $24.60 | — |
| 2024-01-29 | 24.28 | $24.66 | — |
| 2024-01-26 | 24.20 | $24.41 | — |
| 2024-01-25 | 24.16 | $24.36 | — |
| 2024-01-24 | 24.13 | $24.20 | — |
| 2024-01-23 | 24.13 | $24.30 | — |
| 2024-01-22 | 24.11 | $24.40 | — |
| 2024-01-19 | 24.06 | $23.98 | — |
| 2024-01-18 | 24.09 | $23.73 | — |
| 2024-01-17 | 24.19 | $23.52 | — |
| 2024-01-16 | 24.34 | $23.72 | — |
| 2024-01-12 | 24.48 | $24.01 | — |
| 2024-01-11 | 24.57 | $24.07 | — |
| 2024-01-10 | 24.67 | $24.19 | — |
| 2024-01-09 | 24.76 | $24.13 | — |
| 2024-01-08 | 24.88 | $24.43 | — |
| 2024-01-05 | 24.94 | $24.16 | — |
| 2024-01-04 | 25.08 | $24.14 | — |
| 2024-01-03 | 25.24 | $24.19 | — |
| 2024-01-02 | 25.41 | $24.83 | — |
| 2023-12-29 | 25.47 | $24.94 | — |
| 2023-12-28 | 25.52 | $25.23 | — |
| 2023-12-27 | 25.51 | $25.27 | — |
| 2023-12-26 | 25.48 | $25.23 | — |
| 2023-12-22 | 25.45 | $24.95 | — |
| 2023-12-21 | 25.48 | $24.80 | — |
| 2023-12-20 | 25.54 | $25.67 | — |
| 2023-12-19 | 25.41 | $26.06 | — |
| 2023-12-18 | 25.18 | $25.57 | — |
| 2023-12-15 | 25.02 | $25.65 | — |
| 2023-12-14 | 24.80 | $25.90 | — |
| 2023-12-13 | 24.50 | $25.15 | — |
| 2023-12-12 | 24.30 | $24.35 | — |
| 2023-12-11 | 24.23 | $24.48 | — |
| 2023-12-08 | 24.12 | $24.38 | — |
| 2023-12-07 | 24.02 | $24.24 | — |
| 2023-12-06 | 23.92 | $24.00 | — |
| 2023-12-05 | 23.86 | $24.05 | — |
| 2023-12-04 | 23.77 | $24.42 | — |
| 2023-12-01 | 23.59 | $24.20 | — |
| 2023-11-30 | 23.43 | $23.55 | — |
| 2023-11-29 | 23.37 | $23.43 | — |
| 2023-11-28 | 23.33 | $23.31 | — |
| 2023-11-27 | 23.31 | $23.43 | — |
| 2023-11-24 | 23.25 | $23.53 | — |
| 2023-11-22 | 23.17 | $23.42 | — |
| 2023-11-21 | 23.09 | $23.29 | — |
| 2023-11-20 | 23.03 | $23.58 | — |
| 2023-11-17 | 22.90 | $23.52 | — |
| 2023-11-16 | 22.76 | $23.22 | — |
| 2023-11-15 | 22.65 | $23.59 | — |
| 2023-11-14 | 22.46 | $23.53 | — |
| 2023-11-13 | 22.24 | $22.41 | — |
| 2023-11-10 | 22.23 | $22.44 | — |
| 2023-11-09 | 22.21 | $22.20 | — |
| 2023-11-08 | 22.23 | $22.45 | — |
| 2023-11-07 | 22.21 | $22.67 | — |
| 2023-11-06 | 22.15 | $22.87 | — |
| 2023-11-03 | 22.03 | $23.11 | — |
| 2023-11-02 | 21.84 | $22.54 | — |
| 2023-11-01 | 21.75 | $21.94 | — |
| 2023-10-31 | 21.77 | $21.84 | — |
| 2023-10-30 | 21.82 | $21.73 | — |
| 2023-10-27 | 21.90 | $21.58 | — |
| 2023-10-26 | 22.03 | $21.84 | — |
| 2023-10-25 | 22.13 | $21.77 | — |
| 2023-10-24 | 22.27 | $22.00 | — |
| 2023-10-23 | 22.38 | $21.93 | — |
| 2023-10-20 | 22.52 | $22.14 | — |
| 2023-10-19 | 22.65 | $22.41 | — |
| 2023-10-18 | 22.74 | $22.75 | — |
| 2023-10-17 | 22.78 | $23.24 | — |
| 2023-10-16 | 22.72 | $22.94 | — |
| 2023-10-13 | 22.72 | $22.56 | — |
| 2023-10-12 | 22.80 | $22.78 | — |
| 2023-10-11 | 22.85 | $23.18 | — |
| 2023-10-10 | 22.82 | $23.11 | — |
| 2023-10-09 | 22.81 | $22.93 | — |
| 2023-10-06 | 22.83 | $22.75 | — |
| 2023-10-05 | 22.90 | $22.61 | — |
| 2023-10-04 | 23.02 | $22.62 | — |
| 2023-10-03 | 23.15 | $22.65 | — |
| 2023-10-02 | 23.30 | $23.03 | — |
| 2023-09-29 | 23.39 | $23.42 | — |
| 2023-09-28 | 23.42 | $23.50 | — |
| 2023-09-27 | 23.44 | $23.28 | — |
| 2023-09-26 | 23.51 | $23.08 | — |
| 2023-09-25 | 23.64 | $23.45 | — |
| 2023-09-22 | 23.71 | $23.30 | — |
| 2023-09-21 | 23.82 | $23.66 | — |
| 2023-09-20 | 23.88 | $23.66 | — |
| 2023-09-19 | 23.95 | $23.83 | — |
| 2023-09-18 | 23.99 | $23.91 | — |
| 2023-09-15 | 24.03 | $24.05 | — |
| 2023-09-14 | 24.04 | $24.24 | — |
| 2023-09-13 | 24.02 | $23.83 | — |
| 2023-09-12 | 24.07 | $24.02 | — |
| 2023-09-11 | 24.10 | $23.97 | — |
| 2023-09-08 | 24.15 | $23.96 | — |
| 2023-09-07 | 24.20 | $23.92 | — |
| 2023-09-06 | 24.27 | $24.14 | — |
| 2023-09-05 | 24.31 | $24.24 | — |
| 2023-09-01 | 24.34 | $24.81 | — |
| 2023-08-31 | 24.24 | $24.47 | — |
| 2023-08-30 | 24.21 | $24.46 | — |
| 2023-08-29 | 24.17 | $24.40 | — |
| 2023-08-28 | 24.14 | $24.12 | — |
| 2023-08-25 | 24.17 | $23.90 | — |
| 2023-08-24 | 24.24 | $23.85 | — |
| 2023-08-23 | 24.34 | $24.04 | — |
| 2023-08-22 | 24.42 | $23.83 | — |
| 2023-08-21 | 24.55 | $23.97 | — |
| 2023-08-18 | 24.68 | $24.09 | — |
| 2023-08-17 | 24.80 | $23.96 | — |
| 2023-08-16 | 24.97 | $24.12 | — |
| 2023-08-15 | 25.12 | $24.40 | — |
| 2023-08-14 | 25.25 | $24.80 | — |
| 2023-08-11 | 25.31 | $24.87 | — |
| 2023-08-10 | 25.36 | $24.87 | — |
| 2023-08-09 | 25.41 | $25.01 | — |
| 2023-08-08 | 25.45 | $25.16 | — |
| 2023-08-07 | 25.45 | $25.32 | — |
| 2023-08-04 | 25.42 | $25.16 | — |
| 2023-08-03 | 25.41 | $25.09 | — |
| 2023-08-02 | 25.42 | $25.18 | — |
| 2023-08-01 | 25.40 | $25.41 | — |
| 2023-07-31 | 25.33 | $25.45 | — |
| 2023-07-28 | 25.23 | $25.21 | — |
| 2023-07-27 | 25.17 | $25.00 | — |
| 2023-07-26 | 25.14 | $25.27 | — |
| 2023-07-25 | 25.04 | $25.06 | — |
| 2023-07-24 | 24.97 | $25.06 | — |
| 2023-07-21 | 24.88 | $24.89 | — |
| 2023-07-20 | 24.81 | $25.02 | — |
| 2023-07-19 | 24.70 | $25.12 | — |
| 2023-07-18 | 24.54 | $24.94 | — |
| 2023-07-17 | 24.40 | $24.59 | — |
| 2023-07-14 | 24.30 | $24.41 | — |
| 2023-07-13 | 24.22 | $24.70 | — |
| 2023-07-12 | 24.07 | $24.50 | — |
| 2023-07-11 | 23.93 | $24.23 | — |
| 2023-07-10 | 23.82 | $23.96 | — |
| 2023-07-07 | 23.75 | $23.71 | — |
| 2023-07-06 | 23.72 | $23.38 | — |
| 2023-07-05 | 23.76 | $23.68 | — |
| 2023-07-03 | 23.73 | $24.01 | — |
| 2023-06-30 | 23.63 | $23.85 | — |
| 2023-06-29 | 23.54 | $23.78 | — |
| 2023-06-28 | 23.45 | $23.36 | — |
| 2023-06-27 | 23.44 | $23.36 | — |
| 2023-06-26 | 23.42 | $23.01 | — |
| 2023-06-23 | 23.47 | $22.83 | — |
| 2023-06-22 | 23.56 | $23.16 | — |
| 2023-06-21 | 23.60 | $23.40 | — |
| 2023-06-20 | 23.59 | $23.47 | — |
| 2023-06-16 | 23.56 | $23.65 | — |
| 2023-06-15 | 23.48 | $23.79 | — |
| 2023-06-14 | 23.36 | $23.54 | — |
| 2023-06-13 | 23.27 | $23.79 | — |
| 2023-06-12 | 23.12 | $23.50 | — |
| 2023-06-09 | 22.99 | $23.46 | — |
| 2023-06-08 | 22.85 | $23.64 | — |
| 2023-06-07 | 22.65 | $23.76 | — |
| 2023-06-06 | 22.39 | $23.20 | — |
| 2023-06-05 | 22.21 | $22.54 | — |
| 2023-06-02 | 22.13 | $22.95 | — |
| 2023-06-01 | 21.96 | $21.97 | — |
| 2023-05-31 | 21.96 | $21.72 | — |
| 2023-05-30 | 22.02 | $22.13 | — |
| 2023-05-26 | 22.00 | $22.21 | — |
| 2023-05-25 | 21.97 | $21.96 | — |
| 2023-05-24 | 21.98 | $21.99 | — |
| 2023-05-23 | 21.98 | $22.29 | — |
| 2023-05-22 | 21.93 | $22.38 | — |
| 2023-05-19 | 21.84 | $22.17 | — |
| 2023-05-18 | 21.79 | $22.37 | — |
| 2023-05-17 | 21.69 | $22.14 | — |
| 2023-05-16 | 21.62 | $21.57 | — |
| 2023-05-15 | 21.66 | $21.86 | — |
| 2023-05-12 | 21.66 | $21.62 | — |
| 2023-05-11 | 21.70 | $21.65 | — |
| 2023-05-10 | 21.74 | $21.83 | — |
| 2023-05-09 | 21.76 | $21.80 | — |
| 2023-05-08 | 21.78 | $21.88 | — |
| 2023-05-05 | 21.79 | $21.92 | — |
| 2023-05-04 | 21.80 | $21.40 | — |
| 2023-05-03 | 21.93 | $21.74 | — |
| 2023-05-02 | 22.00 | $21.77 | — |
| 2023-05-01 | 22.08 | $22.19 | — |
| 2023-04-28 | 22.08 | $22.27 | — |
| 2023-04-27 | 22.07 | $22.01 | — |
| 2023-04-26 | 22.11 | $21.66 | — |
| 2023-04-25 | 22.24 | $21.83 | — |
| 2023-04-24 | 22.35 | $22.41 | — |
| 2023-04-21 | 22.36 | $22.40 | — |
| 2023-04-20 | 22.38 | $22.49 | — |
| 2023-04-19 | 22.37 | $22.64 | — |
| 2023-04-18 | 22.34 | $22.60 | — |
| 2023-04-17 | 22.31 | $22.68 | — |
| 2023-04-14 | 22.27 | $22.50 | — |
| 2023-04-13 | 22.25 | $22.67 | — |
| 2023-04-12 | 22.20 | $22.50 | — |
| 2023-04-11 | 22.17 | $22.62 | — |
| 2023-04-10 | 22.13 | $22.47 | — |
| 2023-04-06 | 22.10 | $22.18 | — |
| 2023-04-05 | 22.14 | $22.24 | — |
| 2023-04-04 | 22.17 | $22.42 | — |
| 2023-04-03 | 22.17 | $22.89 | — |
| 2023-03-31 | 22.08 | $22.86 | — |
| 2023-03-30 | 21.98 | $22.46 | — |
| 2023-03-29 | 21.95 | $22.45 | — |
| 2023-03-28 | 21.93 | $22.26 | — |
| 2023-03-27 | 21.94 | $22.19 | — |
| 2023-03-24 | 21.98 | $21.95 | — |
| 2023-03-23 | 22.08 | $21.76 | — |
| 2023-03-22 | 22.23 | $21.91 | — |
| 2023-03-21 | 22.39 | $22.47 | — |
| 2023-03-20 | 22.46 | $22.00 | — |
| 2023-03-17 | 22.64 | $21.70 | — |
| 2023-03-16 | 22.91 | $22.35 | — |
| 2023-03-15 | 23.10 | $22.01 | — |
| 2023-03-14 | 23.39 | $22.54 | — |
| 2023-03-13 | 23.63 | $22.13 | — |
| 2023-03-10 | 23.98 | $22.81 | — |
| 2023-03-09 | 24.25 | $23.45 | — |
| 2023-03-08 | 24.44 | $24.18 | — |
| 2023-03-07 | 24.49 | $24.13 | — |
| 2023-03-06 | 24.57 | $24.44 | — |
| 2023-03-03 | 24.59 | $24.86 | — |
| 2023-03-02 | 24.53 | $24.57 | — |
| 2023-03-01 | 24.52 | $24.48 | — |
| 2023-02-28 | 24.53 | $24.37 | — |
| 2023-02-27 | 24.56 | $24.38 | — |
| 2023-02-24 | 24.60 | $24.28 | — |
| 2023-02-23 | 24.66 | $24.43 | — |
| 2023-02-22 | 24.69 | $24.25 | — |
| 2023-02-21 | 24.78 | $24.23 | — |
| 2023-02-17 | 24.87 | $24.91 | — |
| 2023-02-16 | 24.84 | $24.95 | — |
| 2023-02-15 | 24.80 | $25.07 | — |
| 2023-02-14 | 24.72 | $24.86 | — |
| 2023-02-13 | 24.67 | $24.87 | — |
| 2023-02-10 | 24.62 | $24.58 | — |
| 2023-02-09 | 24.61 | $24.45 | — |
| 2023-02-08 | 24.63 | $24.74 | — |
| 2023-02-07 | 24.59 | $25.10 | — |
| 2023-02-06 | 24.46 | $24.87 | — |
| 2023-02-03 | 24.37 | $25.23 | — |
| 2023-02-02 | 24.18 | $25.31 | — |
| 2023-02-01 | 23.95 | $24.97 | — |
| 2023-01-31 | 23.75 | $24.60 | — |
| 2023-01-30 | 23.60 | $24.01 | — |
| 2023-01-27 | 23.55 | $24.25 | — |
| 2023-01-26 | 23.45 | $24.19 | — |
| 2023-01-25 | 23.34 | $24.01 | — |
| 2023-01-24 | 23.25 | $23.94 | — |
| 2023-01-23 | 23.18 | $24.00 | — |
| 2023-01-20 | 23.08 | $23.74 | — |
| 2023-01-19 | 23.02 | $23.38 | — |
| 2023-01-18 | 23.03 | $23.56 | — |
| 2023-01-17 | 23.01 | $23.95 | — |
| 2023-01-13 | 22.92 | $24.06 | — |
| 2023-01-12 | 22.78 | $23.95 | — |
| 2023-01-11 | 22.66 | $23.67 | — |
| 2023-01-10 | 22.58 | $23.45 | — |
| 2023-01-09 | 22.55 | $23.18 | — |
| 2023-01-06 | 22.57 | $23.11 | — |
| 2023-01-05 | 22.62 | $22.54 | — |
| 2023-01-04 | 22.81 | $22.67 | — |
| 2023-01-03 | 23.01 | $22.36 | — |
| 2022-12-30 | 23.31 | $22.43 | — |
| 2022-12-29 | 23.65 | $22.53 | — |
| 2022-12-28 | 24.04 | $22.02 | — |
| 2022-12-27 | 24.60 | $22.42 | — |
| 2022-12-23 | 25.18 | $22.38 | — |
| 2022-12-22 | 25.86 | $22.19 | — |
| 2022-12-21 | 26.69 | $26.56 | — |
| 2022-12-20 | 26.74 | $26.08 | — |
| 2022-12-19 | 26.89 | $25.92 | — |
| 2022-12-16 | 27.11 | $26.18 | — |
| 2022-12-15 | 27.30 | $26.42 | — |
| 2022-12-14 | 27.48 | $27.10 | — |
| 2022-12-13 | 27.53 | $27.28 | — |
| 2022-12-12 | 27.56 | $27.15 | — |
| 2022-12-09 | 27.62 | $26.78 | — |
| 2022-12-08 | 27.77 | $27.09 | — |
| 2022-12-07 | 27.87 | $26.96 | — |
| 2022-12-06 | 28.01 | $27.16 | — |
| 2022-12-05 | 28.13 | $27.43 | — |
| 2022-12-02 | 28.21 | $28.22 | — |
| 2022-12-01 | 28.14 | $28.10 | — |
| 2022-11-30 | 28.07 | $28.19 | — |
| 2022-11-29 | 27.97 | $27.56 | — |
| 2022-11-28 | 27.98 | $27.44 | — |
| 2022-11-25 | 28.01 | $28.03 | — |
| 2022-11-23 | 27.92 | $27.93 | — |
| 2022-11-22 | 27.83 | $27.91 | — |
| 2022-11-21 | 27.73 | $27.51 | — |
| 2022-11-18 | 27.70 | $27.63 | — |
| 2022-11-17 | 27.62 | $27.45 | — |
| 2022-11-16 | 27.57 | $27.53 | — |
| 2022-11-15 | 27.49 | $28.02 | — |
| 2022-11-14 | 27.29 | $27.64 | — |
| 2022-11-11 | 27.13 | $27.96 | — |
| 2022-11-10 | 26.88 | $27.73 | — |
| 2022-11-09 | 26.62 | $26.26 | — |
| 2022-11-08 | 26.64 | $26.92 | — |
| 2022-11-07 | 26.51 | $26.96 | — |
| 2022-11-04 | 26.36 | $26.63 | — |
| 2022-11-03 | 26.24 | $26.10 | — |
| 2022-11-02 | 26.22 | $26.20 | — |
| 2022-11-01 | 26.17 | $27.01 | — |
| 2022-10-31 | 25.93 | $26.85 | — |
| 2022-10-28 | 25.69 | $26.84 | — |
| 2022-10-27 | 25.41 | $26.28 | — |
| 2022-10-26 | 25.21 | $26.18 | — |
| 2022-10-25 | 24.99 | $26.09 | — |
| 2022-10-24 | 24.75 | $25.52 | — |
| 2022-10-21 | 24.60 | $25.32 | — |
| 2022-10-20 | 24.46 | $24.69 | — |
| 2022-10-19 | 24.44 | $24.97 | — |
| 2022-10-18 | 24.35 | $25.24 | — |
| 2022-10-17 | 24.20 | $24.89 | — |
| 2022-10-14 | 24.10 | $24.22 | — |
| 2022-10-13 | 24.12 | $24.81 | — |
| 2022-10-12 | 24.03 | $24.13 | — |
| 2022-10-11 | 24.07 | $24.25 | — |
| 2022-10-10 | 24.09 | $24.28 | — |
| 2022-10-07 | 24.11 | $24.35 | — |
| 2022-10-06 | 24.13 | $24.97 | — |
| 2022-10-05 | 24.02 | $25.07 | — |
| 2022-10-04 | 23.88 | $25.12 | — |
| 2022-10-03 | 23.70 | $24.03 | — |
| 2022-09-30 | 23.74 | $23.26 | — |
| 2022-09-29 | 23.94 | $23.44 | — |
| 2022-09-28 | 24.15 | $23.96 | — |
| 2022-09-27 | 24.28 | $23.35 | — |
| 2022-09-26 | 24.57 | $23.35 | — |
| 2022-09-23 | 24.91 | $23.68 | — |
| 2022-09-22 | 25.24 | $24.40 | — |
| 2022-09-21 | 25.48 | $24.89 | — |
| 2022-09-20 | 25.65 | $25.22 | — |
| 2022-09-19 | 25.78 | $25.64 | — |
| 2022-09-16 | 25.84 | $25.30 | — |
| 2022-09-15 | 25.99 | $25.60 | — |
| 2022-09-14 | 26.10 | $25.75 | — |
| 2022-09-13 | 26.19 | $25.76 | — |
| 2022-09-12 | 26.31 | $26.79 | — |
| 2022-09-09 | 26.22 | $26.39 | — |
| 2022-09-08 | 26.20 | $25.83 | — |
| 2022-09-07 | 26.30 | $25.70 | — |
| 2022-09-06 | 26.45 | $25.27 | — |
| 2022-09-02 | 26.71 | $25.54 | — |
| 2022-09-01 | 26.95 | $25.67 | — |
| 2022-08-31 | 27.20 | $26.02 | — |
| 2022-08-30 | 27.42 | $26.29 | — |
| 2022-08-29 | 27.62 | $26.73 | — |
| 2022-08-26 | 27.75 | $26.92 | — |
| 2022-08-25 | 27.86 | $27.79 | — |
| 2022-08-24 | 27.81 | $27.25 | — |
| 2022-08-23 | 27.85 | $27.11 | — |
| 2022-08-22 | 27.92 | $27.05 | — |
| 2022-08-19 | 28.02 | $27.73 | — |
| 2022-08-18 | 27.98 | $28.24 | — |
| 2022-08-17 | 27.82 | $27.93 | — |
| 2022-08-16 | 27.70 | $28.30 | — |
| 2022-08-15 | 27.48 | $28.14 | — |
| 2022-08-12 | 27.25 | $28.14 | — |
| 2022-08-11 | 26.97 | $27.63 | — |
| 2022-08-10 | 26.76 | $27.27 | — |
| 2022-08-09 | 26.59 | $26.61 | — |
| 2022-08-08 | 26.52 | $26.79 | — |
| 2022-08-05 | 26.40 | $26.66 | — |
| 2022-08-04 | 26.29 | $26.57 | — |
| 2022-08-03 | 26.18 | $26.71 | — |
| 2022-08-02 | 26.02 | $26.52 | — |
| 2022-08-01 | 25.86 | $26.75 | — |
| 2022-07-29 | 25.64 | $26.72 | — |
| 2022-07-28 | 25.38 | $26.41 | — |
| 2022-07-27 | 25.14 | $26.10 | — |
| 2022-07-26 | 24.94 | $25.54 | — |
| 2022-07-25 | 24.81 | $25.62 | — |
| 2022-07-22 | 24.65 | $25.35 | — |
| 2022-07-21 | 24.53 | $25.57 | — |
| 2022-07-20 | 24.33 | $25.51 | — |
| 2022-07-19 | 24.12 | $25.25 | — |
| 2022-07-18 | 23.94 | $24.37 | — |
| 2022-07-15 | 23.91 | $24.30 | — |
| 2022-07-14 | 23.90 | $23.75 | — |
| 2022-07-13 | 24.00 | $24.07 | — |
| 2022-07-12 | 24.06 | $24.17 | — |
| 2022-07-11 | 24.11 | $24.16 | — |
| 2022-07-08 | 24.17 | $24.50 | — |
| 2022-07-07 | 24.17 | $24.54 | — |
| 2022-07-06 | 24.17 | $24.00 | — |
| 2022-07-05 | 24.29 | $24.31 | — |
| 2022-07-01 | 24.37 | $24.50 | — |
| 2022-06-30 | 24.42 | $24.29 | — |
| 2022-06-29 | 24.53 | $24.46 | — |
| 2022-06-28 | 24.62 | $24.81 | — |
| 2022-06-27 | 24.66 | $25.12 | — |
| 2022-06-24 | 24.65 | $24.94 | — |
| 2022-06-23 | 24.67 | $24.07 | — |
| 2022-06-22 | 24.89 | $24.19 | — |
| 2022-06-21 | 25.12 | $24.34 | — |
| 2022-06-17 | 25.36 | $23.97 | — |
| 2022-06-16 | 25.71 | $23.85 | — |
| 2022-06-15 | 26.16 | $25.22 | — |
| 2022-06-14 | 26.39 | $24.99 | — |
| 2022-06-13 | 26.70 | $25.02 | — |
| 2022-06-10 | 27.06 | $26.19 | — |
| 2022-06-09 | 27.23 | $26.97 | — |
| 2022-06-08 | 27.26 | $27.52 | — |
| 2022-06-07 | 27.18 | $28.00 | — |
| 2022-06-06 | 26.98 | $27.70 | — |
| 2022-06-03 | 26.82 | $27.42 | — |
| 2022-06-02 | 26.69 | $27.71 | — |
| 2022-06-01 | 26.47 | $27.18 | — |
| 2022-05-31 | 26.33 | $27.25 | — |
| 2022-05-27 | 26.16 | $27.45 | — |
| 2022-05-26 | 25.92 | $26.87 | — |
| 2022-05-25 | 25.76 | $26.31 | — |
| 2022-05-24 | 25.70 | $25.77 | — |
| 2022-05-23 | 25.75 | $26.06 | — |
| 2022-05-20 | 25.75 | $25.71 | — |
| 2022-05-19 | 25.82 | $25.84 | — |
| 2022-05-18 | 25.88 | $26.02 | — |
| 2022-05-17 | 25.91 | $26.81 | — |
| 2022-05-16 | 25.79 | $25.94 | — |
| 2022-05-13 | 25.83 | $26.01 | — |
| 2022-05-12 | 25.87 | $25.39 | — |
| 2022-05-11 | 26.06 | $25.21 | — |
| 2022-05-10 | 26.31 | $25.54 | — |
| 2022-05-09 | 26.54 | $25.66 | — |
| 2022-05-06 | 26.78 | $26.45 | — |
| 2022-05-05 | 26.89 | $26.74 | — |
| 2022-05-04 | 26.97 | $27.70 | — |
| 2022-05-03 | 26.86 | $26.87 | — |
| 2022-05-02 | 26.90 | $26.55 | — |
| 2022-04-29 | 27.03 | $26.34 | — |
| 2022-04-28 | 27.22 | $27.08 | — |
| 2022-04-27 | 27.29 | $26.49 | — |
| 2022-04-26 | 27.49 | $26.51 | — |
| 2022-04-25 | 27.72 | $27.27 | — |
| 2022-04-22 | 27.84 | $27.30 | — |
| 2022-04-21 | 27.96 | $28.02 | — |
| 2022-04-20 | 27.96 | $28.55 | — |
| 2022-04-19 | 27.84 | $28.35 | — |
| 2022-04-18 | 27.74 | $27.79 | — |
| 2022-04-14 | 27.75 | $27.72 | — |
| 2022-04-13 | 27.78 | $27.79 | — |
| 2022-04-12 | 27.80 | $27.33 | — |
| 2022-04-11 | 27.91 | $27.27 | — |
| 2022-04-08 | 28.06 | $27.37 | — |
| 2022-04-07 | 28.21 | $27.39 | — |
| 2022-04-06 | 28.39 | $27.50 | — |
| 2022-04-05 | 28.56 | $27.86 | — |
| 2022-04-04 | 28.69 | $28.50 | — |
| 2022-04-01 | 28.70 | $28.60 | — |
| 2022-03-31 | 28.70 | $28.45 | — |
| 2022-03-30 | 28.72 | $28.78 | — |
| 2022-03-29 | 28.67 | $29.23 | — |
| 2022-03-28 | 28.52 | $28.67 | — |
| 2022-03-25 | 28.46 | $28.91 | — |
| 2022-03-24 | 28.34 | $28.57 | — |
| 2022-03-23 | 28.28 | $28.28 | — |
| 2022-03-22 | 28.26 | $28.76 | — |
| 2022-03-21 | 28.14 | $28.61 | — |
| 2022-03-18 | 28.02 | $28.63 | — |
| 2022-03-17 | 27.89 | $28.57 | — |
| 2022-03-16 | 27.75 | $28.31 | — |
| 2022-03-15 | 27.64 | $27.68 | — |
| 2022-03-14 | 27.64 | $27.49 | — |
| 2022-03-11 | 27.69 | $27.80 | — |
| 2022-03-10 | 27.67 | $28.01 | — |
| 2022-03-09 | 27.62 | $27.92 | — |
| 2022-03-08 | 27.57 | $27.33 | — |
| 2022-03-07 | 27.64 | $27.14 | — |
| 2022-03-04 | 27.77 | $27.78 | — |
| 2022-03-03 | 27.78 | $28.17 | — |
| 2022-03-02 | 27.71 | $28.36 | — |
| 2022-03-01 | 27.59 | $27.44 | — |
| 2022-02-28 | 27.64 | $28.15 | — |
| 2022-02-25 | 27.56 | $28.12 | — |
| 2022-02-24 | 27.47 | $27.41 | — |
| 2022-02-23 | 27.52 | $27.19 | — |
| 2022-02-22 | 27.62 | $27.50 | — |
| 2022-02-18 | 27.68 | $27.82 | — |
| 2022-02-17 | 27.68 | $27.95 | — |
| 2022-02-16 | 27.65 | $28.48 | — |
| 2022-02-15 | 27.51 | $28.35 | — |
| 2022-02-14 | 27.37 | $27.62 | — |
| 2022-02-11 | 27.37 | $27.74 | — |
| 2022-02-10 | 27.35 | $27.90 | — |
| 2022-02-09 | 27.29 | $28.22 | — |
| 2022-02-08 | 27.16 | $27.92 | — |
| 2022-02-07 | 27.08 | $27.48 | — |
| 2022-02-04 | 27.08 | $27.39 | — |
| 2022-02-03 | 27.10 | $27.37 | — |
| 2022-02-02 | 27.13 | $27.75 | — |
| 2022-02-01 | 27.10 | $27.79 | — |
| 2022-01-31 | 27.05 | $27.41 | — |
| 2022-01-28 | 27.09 | $26.92 | — |
| 2022-01-27 | 27.24 | $26.61 | — |
| 2022-01-26 | 27.48 | $27.03 | — |
| 2022-01-25 | 27.68 | $27.32 | — |
| 2022-01-24 | 27.86 | $27.60 | — |
| 2022-01-21 | 28.00 | $27.05 | — |
| 2022-01-20 | 28.30 | $27.50 | — |
| 2022-01-19 | 28.55 | $28.12 | — |
| 2022-01-18 | 28.71 | $28.69 | — |
| 2022-01-14 | 28.79 | $29.37 | — |
| 2022-01-13 | 28.73 | $29.23 | — |
| 2022-01-12 | 28.70 | $29.12 | — |
| 2022-01-11 | 28.69 | $29.18 | — |
| 2022-01-10 | 28.67 | $28.88 | — |
| 2022-01-07 | 28.72 | $28.95 | — |
| 2022-01-06 | 28.76 | $29.18 | — |
| 2022-01-05 | 28.77 | $28.87 | — |
| 2022-01-04 | 28.85 | $29.48 | — |
| 2022-01-03 | 28.82 | $29.03 | — |
| 2021-12-31 | 28.88 | $28.68 | — |
| 2021-12-30 | 29.03 | $28.63 | — |
| 2021-12-29 | 29.23 | $28.79 | — |
| 2021-12-28 | 29.42 | $28.72 | — |
| 2021-12-27 | 29.67 | $28.74 | — |
| 2021-12-23 | 29.96 | $28.29 | — |
| 2021-12-22 | 30.39 | $28.07 | — |
| 2021-12-21 | 30.94 | $31.14 | — |
| 2021-12-20 | 30.93 | $30.24 | — |
| 2021-12-17 | 31.12 | $30.82 | — |
| 2021-12-16 | 31.21 | $30.98 | — |
| 2021-12-15 | 31.28 | $31.31 | — |
| 2021-12-14 | 31.30 | $30.96 | — |
| 2021-12-13 | 31.40 | $31.06 | — |
| 2021-12-10 | 31.49 | $31.64 | — |
| 2021-12-09 | 31.48 | $31.56 | — |
| 2021-12-08 | 31.48 | $31.95 | — |
| 2021-12-07 | 31.41 | $31.76 | — |
| 2021-12-06 | 31.36 | $31.36 | — |
| 2021-12-03 | 31.39 | $30.66 | — |
| 2021-12-02 | 31.57 | $30.95 | — |
| 2021-12-01 | 31.72 | $30.03 | — |
| 2021-11-30 | 32.09 | $30.42 | — |
| 2021-11-29 | 32.44 | $31.20 | — |
| 2021-11-26 | 32.68 | $31.28 | — |
| 2021-11-24 | 32.93 | $32.61 | — |
| 2021-11-23 | 32.95 | $32.69 | — |
| 2021-11-22 | 32.95 | $32.49 | — |
| 2021-11-19 | 32.99 | $32.23 | — |
| 2021-11-18 | 33.08 | $32.60 | — |
| 2021-11-17 | 33.11 | $32.72 | — |
| 2021-11-16 | 33.12 | $33.06 | — |
| 2021-11-15 | 33.05 | $33.07 | — |
| 2021-11-12 | 32.96 | $33.07 | — |
| 2021-11-11 | 32.86 | $33.04 | — |
| 2021-11-10 | 32.74 | $32.78 | — |
| 2021-11-09 | 32.65 | $33.08 | — |
| 2021-11-08 | 32.49 | $33.12 | — |
| 2021-11-05 | 32.28 | $33.15 | — |
| 2021-11-04 | 32.03 | $32.40 | — |
| 2021-11-03 | 31.89 | $32.54 | — |
| 2021-11-02 | 31.70 | $31.95 | — |
| 2021-11-01 | 31.61 | $32.02 | — |
| 2021-10-29 | 31.48 | $31.19 | — |
| 2021-10-28 | 31.50 | $31.34 | — |
| 2021-10-27 | 31.49 | $30.81 | — |
| 2021-10-26 | 31.59 | $31.52 | — |
| 2021-10-25 | 31.55 | $31.90 | — |
| 2021-10-22 | 31.43 | $31.62 | — |
| 2021-10-21 | 31.34 | $31.59 | — |
| 2021-10-20 | 31.24 | $31.61 | — |
| 2021-10-19 | 31.12 | $31.23 | — |
| 2021-10-18 | 31.06 | $31.18 | — |
| 2021-10-15 | 30.99 | $31.20 | — |
| 2021-10-14 | 30.91 | $31.25 | — |
| 2021-10-13 | 30.81 | $30.80 | — |
| 2021-10-12 | 30.78 | $30.85 | — |
| 2021-10-11 | 30.74 | $30.79 | — |
| 2021-10-08 | 30.69 | $31.00 | — |
| 2021-10-07 | 30.60 | $31.04 | — |
| 2021-10-06 | 30.48 | $30.57 | — |
| 2021-10-05 | 30.44 | $30.84 | — |
| 2021-10-04 | 30.34 | $30.72 | — |
| 2021-10-01 | 30.24 | $30.73 | — |
| 2021-09-30 | 30.13 | $30.11 | — |
| 2021-09-29 | 30.13 | $30.55 | — |
| 2021-09-28 | 30.03 | $30.47 | — |
| 2021-09-27 | 29.94 | $30.93 | — |
| 2021-09-24 | 29.74 | $30.16 | — |
| 2021-09-23 | 29.66 | $30.09 | — |
| 2021-09-22 | 29.59 | $29.47 | — |
| 2021-09-21 | 29.64 | $29.00 | — |
| 2021-09-20 | 29.80 | $29.12 | — |
| 2021-09-17 | 29.95 | $29.75 | — |
| 2021-09-16 | 30.00 | $29.85 | — |
| 2021-09-15 | 30.04 | $30.05 | — |
| 2021-09-14 | 30.04 | $29.60 | — |
| 2021-09-13 | 30.14 | $30.06 | — |
| 2021-09-10 | 30.16 | $29.64 | — |
| 2021-09-09 | 30.27 | $29.94 | — |
| 2021-09-08 | 30.33 | $29.97 | — |
| 2021-09-07 | 30.39 | $30.27 | — |
| 2021-09-03 | 30.40 | $30.55 | — |
| 2021-09-02 | 30.35 | $30.70 | — |
| 2021-09-01 | 30.26 | $30.53 | — |
| 2021-08-31 | 30.20 | $30.50 | — |
| 2021-08-30 | 30.13 | $30.51 | — |
| 2021-08-27 | 30.04 | $30.83 | — |
| 2021-08-26 | 29.87 | $29.95 | — |
| 2021-08-25 | 29.87 | $30.32 | — |
| 2021-08-24 | 29.78 | $30.11 | — |
| 2021-08-23 | 29.73 | $29.79 | — |
| 2021-08-20 | 29.73 | $29.42 | — |
| 2021-08-19 | 29.81 | $29.06 | — |
| 2021-08-18 | 29.99 | $29.47 | — |
| 2021-08-17 | 30.10 | $29.77 | — |
| 2021-08-16 | 30.18 | $30.23 | — |
| 2021-08-13 | 30.16 | $30.40 | — |
| 2021-08-12 | 30.11 | $30.62 | — |
| 2021-08-11 | 30.00 | $30.77 | — |
| 2021-08-10 | 29.85 | $30.39 | — |
| 2021-08-09 | 29.75 | $30.05 | — |
| 2021-08-06 | 29.71 | $30.29 | — |
| 2021-08-05 | 29.61 | $29.95 | — |
| 2021-08-04 | 29.57 | $29.54 | — |
| 2021-08-03 | 29.60 | $30.07 | — |
| 2021-08-02 | 29.54 | $29.83 | — |
| 2021-07-30 | 29.52 | $30.06 | — |
| 2021-07-29 | 29.45 | $30.23 | — |
| 2021-07-28 | 29.33 | $29.84 | — |
| 2021-07-27 | 29.28 | $29.52 | — |
| 2021-07-26 | 29.29 | $29.78 | — |
| 2021-07-23 | 29.26 | $29.52 | — |
| 2021-07-22 | 29.27 | $29.27 | — |
| 2021-07-21 | 29.35 | $29.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.71
2026-07-17
Close Price
$29.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.78
Average
25.72
Maximum
33.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.71 | $29.73 | — |
| 2026-07-16 | 29.68 | $29.98 | — |
| 2026-07-15 | 29.56 | $29.64 | — |
| 2026-07-14 | 29.52 | $29.53 | — |
| 2026-07-13 | 29.50 | $29.39 | — |
| 2026-07-10 | 29.52 | $29.48 | — |
| 2026-07-09 | 29.52 | $29.34 | — |
| 2026-07-08 | 29.55 | $28.95 | — |
| 2026-07-07 | 29.71 | $29.19 | — |
| 2026-07-06 | 29.82 | $29.51 | — |
| 2026-07-02 | 29.86 | $29.43 | — |
| 2026-07-01 | 29.91 | $29.80 | — |
| 2026-06-30 | 29.85 | $29.95 | — |
| 2026-06-29 | 29.73 | $29.78 | — |
| 2026-06-26 | 29.62 | $29.87 | — |
| 2026-06-25 | 29.46 | $29.74 | — |
| 2026-06-24 | 29.29 | $29.31 | — |
| 2026-06-23 | 29.21 | $29.03 | — |
| 2026-06-22 | 29.21 | $29.20 | — |
| 2026-06-18 | 29.14 | $29.14 | — |
| 2026-06-17 | 29.06 | $28.68 | — |
| 2026-06-16 | 29.11 | $29.10 | — |
| 2026-06-15 | 29.04 | $29.26 | — |
| 2026-06-12 | 28.88 | $29.37 | — |
| 2026-06-11 | 28.66 | $29.04 | — |
| 2026-06-10 | 28.48 | $28.32 | — |
| 2026-06-09 | 28.49 | $28.59 | — |
| 2026-06-08 | 28.40 | $28.33 | — |
| 2026-06-05 | 28.38 | $28.05 | — |
| 2026-06-04 | 28.44 | $28.60 | — |
| 2026-06-03 | 28.33 | $28.31 | — |
| 2026-06-02 | 28.28 | $28.63 | — |
| 2026-06-01 | 28.12 | $28.15 | — |
| 2026-05-29 | 28.06 | $28.12 | — |
| 2026-05-28 | 28.01 | $28.27 | — |
| 2026-05-27 | 27.88 | $28.23 | — |
| 2026-05-26 | 27.74 | $28.30 | — |
| 2026-05-22 | 27.55 | $27.84 | — |
| 2026-05-21 | 27.45 | $27.56 | — |
| 2026-05-20 | 27.43 | $27.44 | — |
| 2026-05-19 | 27.43 | $26.88 | — |
| 2026-05-18 | 27.61 | $27.24 | — |
| 2026-05-15 | 27.71 | $27.11 | — |
| 2026-05-14 | 27.87 | $27.63 | — |
| 2026-05-13 | 27.90 | $27.48 | — |
| 2026-05-12 | 27.98 | $27.54 | — |
| 2026-05-11 | 28.04 | $27.80 | — |
| 2026-05-08 | 28.04 | $27.94 | — |
| 2026-05-07 | 27.97 | $27.71 | — |
| 2026-05-06 | 27.96 | $28.04 | — |
| 2026-05-05 | 27.83 | $27.67 | — |
| 2026-05-04 | 27.79 | $27.29 | — |
| 2026-05-01 | 27.84 | $27.56 | — |
| 2026-04-30 | 27.82 | $27.63 | — |
| 2026-04-29 | 27.75 | $27.13 | — |
| 2026-04-28 | 27.82 | $27.38 | — |
| 2026-04-27 | 27.81 | $27.57 | — |
| 2026-04-24 | 27.73 | $27.51 | — |
| 2026-04-23 | 27.64 | $27.43 | — |
| 2026-04-22 | 27.55 | $27.39 | — |
| 2026-04-21 | 27.43 | $27.40 | — |
| 2026-04-20 | 27.27 | $27.54 | — |
| 2026-04-17 | 27.03 | $27.37 | — |
| 2026-04-16 | 26.77 | $26.82 | — |
| 2026-04-15 | 26.63 | $26.65 | — |
| 2026-04-14 | 26.50 | $26.79 | — |
| 2026-04-13 | 26.28 | $26.77 | — |
| 2026-04-10 | 26.02 | $26.47 | — |
| 2026-04-09 | 25.79 | $26.54 | — |
| 2026-04-08 | 25.49 | $26.29 | — |
| 2026-04-07 | 25.20 | $25.55 | — |
| 2026-04-06 | 25.08 | $25.49 | — |
| 2026-04-02 | 24.95 | $25.36 | — |
| 2026-04-01 | 24.83 | $25.32 | — |
| 2026-03-31 | 24.71 | $25.14 | — |
| 2026-03-30 | 24.62 | $24.54 | — |
| 2026-03-27 | 24.70 | $24.76 | — |
| 2026-03-26 | 24.74 | $25.15 | — |
| 2026-03-25 | 24.66 | $25.44 | — |
| 2026-03-24 | 24.49 | $25.20 | — |
| 2026-03-23 | 24.35 | $24.85 | — |
| 2026-03-20 | 24.31 | $24.26 | — |
| 2026-03-19 | 24.45 | $24.70 | — |
| 2026-03-18 | 24.50 | $24.58 | — |
| 2026-03-17 | 24.60 | $24.80 | — |
| 2026-03-16 | 24.65 | $24.62 | — |
| 2026-03-13 | 24.79 | $24.50 | — |
| 2026-03-12 | 25.00 | $24.57 | — |
| 2026-03-11 | 25.24 | $25.01 | — |
| 2026-03-10 | 25.40 | $25.02 | — |
| 2026-03-09 | 25.60 | $25.06 | — |
| 2026-03-06 | 25.82 | $25.00 | — |
| 2026-03-05 | 26.12 | $25.61 | — |
| 2026-03-04 | 26.29 | $26.05 | — |
| 2026-03-03 | 26.36 | $25.94 | — |
| 2026-03-02 | 26.47 | $26.30 | — |
| 2026-02-27 | 26.49 | $26.06 | — |
| 2026-02-26 | 26.58 | $26.39 | — |
| 2026-02-25 | 26.59 | $26.31 | — |
| 2026-02-24 | 26.62 | $26.24 | — |
| 2026-02-23 | 26.67 | $26.04 | — |
| 2026-02-20 | 26.79 | $26.71 | — |
| 2026-02-19 | 26.72 | $26.53 | — |
| 2026-02-18 | 26.68 | $26.52 | — |
| 2026-02-17 | 26.63 | $26.40 | — |
| 2026-02-13 | 26.60 | $26.44 | — |
| 2026-02-12 | 26.53 | $26.15 | — |
| 2026-02-11 | 26.54 | $26.65 | — |
| 2026-02-10 | 26.38 | $26.60 | — |
| 2026-02-09 | 26.20 | $26.53 | — |
| 2026-02-06 | 25.99 | $26.48 | — |
| 2026-02-05 | 25.75 | $25.78 | — |
| 2026-02-04 | 25.66 | $26.02 | — |
| 2026-02-03 | 25.48 | $25.66 | — |
| 2026-02-02 | 25.37 | $25.47 | — |
| 2026-01-30 | 25.30 | $25.14 | — |
| 2026-01-29 | 25.30 | $25.30 | — |
| 2026-01-28 | 25.26 | $25.09 | — |
| 2026-01-27 | 25.27 | $25.15 | — |
| 2026-01-26 | 25.26 | $25.13 | — |
| 2026-01-23 | 25.25 | $25.16 | — |
| 2026-01-22 | 25.23 | $25.63 | — |
| 2026-01-21 | 25.05 | $25.59 | — |
| 2026-01-20 | 24.85 | $24.88 | — |
| 2026-01-16 | 24.82 | $25.23 | — |
| 2026-01-15 | 24.68 | $25.38 | — |
| 2026-01-14 | 24.45 | $25.00 | — |
| 2026-01-13 | 24.31 | $24.85 | — |
| 2026-01-12 | 24.18 | $24.80 | — |
| 2026-01-09 | 24.04 | $24.82 | — |
| 2026-01-08 | 23.87 | $24.66 | — |
| 2026-01-07 | 23.73 | $24.23 | — |
| 2026-01-06 | 23.70 | $24.47 | — |
| 2026-01-05 | 23.59 | $24.04 | — |
| 2026-01-02 | 23.61 | $23.70 | — |
| 2025-12-31 | 23.75 | $23.39 | — |
| 2025-12-30 | 24.03 | $23.64 | — |
| 2025-12-29 | 24.31 | $23.76 | — |
| 2025-12-26 | 24.61 | $23.87 | — |
| 2025-12-24 | 24.95 | $23.87 | — |
| 2025-12-23 | 25.37 | $23.81 | — |
| 2025-12-22 | 25.91 | $23.88 | — |
| 2025-12-19 | 26.53 | $26.21 | — |
| 2025-12-18 | 26.55 | $26.19 | — |
| 2025-12-17 | 26.57 | $26.14 | — |
| 2025-12-16 | 26.60 | $26.15 | — |
| 2025-12-15 | 26.63 | $26.40 | — |
| 2025-12-12 | 26.58 | $26.47 | — |
| 2025-12-11 | 26.48 | $26.86 | — |
| 2025-12-10 | 26.23 | $26.58 | — |
| 2025-12-09 | 26.01 | $25.93 | — |
| 2025-12-08 | 25.93 | $25.86 | — |
| 2025-12-05 | 25.86 | $25.99 | — |
| 2025-12-04 | 25.73 | $25.99 | — |
| 2025-12-03 | 25.56 | $26.02 | — |
| 2025-12-02 | 25.33 | $25.58 | — |
| 2025-12-01 | 25.20 | $25.62 | — |
| 2025-11-28 | 25.02 | $25.65 | — |
| 2025-11-26 | 24.78 | $25.55 | — |
| 2025-11-25 | 24.53 | $25.40 | — |
| 2025-11-24 | 24.28 | $24.82 | — |
| 2025-11-21 | 24.16 | $24.56 | — |
| 2025-11-20 | 24.09 | $23.75 | — |
| 2025-11-19 | 24.28 | $24.09 | — |
| 2025-11-18 | 24.40 | $24.09 | — |
| 2025-11-17 | 24.55 | $24.01 | — |
| 2025-11-14 | 24.76 | $24.63 | — |
| 2025-11-13 | 24.82 | $24.72 | — |
| 2025-11-12 | 24.87 | $25.13 | — |
| 2025-11-11 | 24.81 | $25.06 | — |
| 2025-11-10 | 24.75 | $24.97 | — |
| 2025-11-07 | 24.71 | $24.77 | — |
| 2025-11-06 | 24.73 | $24.64 | — |
| 2025-11-05 | 24.80 | $24.80 | — |
| 2025-11-04 | 24.83 | $24.47 | — |
| 2025-11-03 | 24.97 | $24.82 | — |
| 2025-10-31 | 25.04 | $24.81 | — |
| 2025-10-30 | 25.13 | $24.82 | — |
| 2025-10-29 | 25.23 | $25.10 | — |
| 2025-10-28 | 25.27 | $25.36 | — |
| 2025-10-27 | 25.23 | $25.52 | — |
| 2025-10-24 | 25.13 | $25.56 | — |
| 2025-10-23 | 25.00 | $25.38 | — |
| 2025-10-22 | 24.90 | $25.05 | — |
| 2025-10-21 | 24.88 | $25.27 | — |
| 2025-10-20 | 24.80 | $25.14 | — |
| 2025-10-17 | 24.73 | $24.75 | — |
| 2025-10-16 | 24.78 | $24.73 | — |
| 2025-10-15 | 24.85 | $25.12 | — |
| 2025-10-14 | 24.82 | $25.08 | — |
| 2025-10-13 | 24.79 | $24.68 | — |
| 2025-10-10 | 24.89 | $24.16 | — |
| 2025-10-09 | 25.17 | $25.02 | — |
| 2025-10-08 | 25.25 | $25.32 | — |
| 2025-10-07 | 25.25 | $25.10 | — |
| 2025-10-06 | 25.33 | $25.43 | — |
| 2025-10-03 | 25.31 | $25.48 | — |
| 2025-10-02 | 25.27 | $25.31 | — |
| 2025-10-01 | 25.28 | $25.29 | — |
| 2025-09-30 | 25.30 | $25.24 | — |
| 2025-09-29 | 25.35 | $25.22 | — |
| 2025-09-26 | 25.40 | $25.34 | — |
| 2025-09-25 | 25.43 | $25.09 | — |
| 2025-09-24 | 25.55 | $25.30 | — |
| 2025-09-23 | 25.62 | $25.41 | — |
| 2025-09-22 | 25.67 | $25.47 | — |
| 2025-09-19 | 25.71 | $25.50 | — |
| 2025-09-18 | 25.74 | $25.91 | — |
| 2025-09-17 | 25.65 | $25.42 | — |
| 2025-09-16 | 25.69 | $25.50 | — |
| 2025-09-15 | 25.71 | $25.50 | — |
| 2025-09-12 | 25.73 | $25.49 | — |
| 2025-09-11 | 25.76 | $25.87 | — |
| 2025-09-10 | 25.66 | $25.41 | — |
| 2025-09-09 | 25.68 | $25.38 | — |
| 2025-09-08 | 25.71 | $25.64 | — |
| 2025-09-05 | 25.66 | $25.71 | — |
| 2025-09-04 | 25.57 | $25.68 | — |
| 2025-09-03 | 25.47 | $25.15 | — |
| 2025-09-02 | 25.50 | $25.24 | — |
| 2025-08-29 | 25.51 | $25.46 | — |
| 2025-08-28 | 25.44 | $25.56 | — |
| 2025-08-27 | 25.31 | $25.59 | — |
| 2025-08-26 | 25.15 | $25.44 | — |
| 2025-08-25 | 24.99 | $25.39 | — |
| 2025-08-22 | 24.81 | $25.54 | — |
| 2025-08-21 | 24.53 | $24.48 | — |
| 2025-08-20 | 24.53 | $24.49 | — |
| 2025-08-19 | 24.52 | $24.70 | — |
| 2025-08-18 | 24.45 | $24.58 | — |
| 2025-08-15 | 24.39 | $24.52 | — |
| 2025-08-14 | 24.34 | $24.75 | — |
| 2025-08-13 | 24.20 | $25.10 | — |
| 2025-08-12 | 23.93 | $24.53 | — |
| 2025-08-11 | 23.77 | $23.76 | — |
| 2025-08-08 | 23.83 | $23.85 | — |
| 2025-08-07 | 23.87 | $23.80 | — |
| 2025-08-06 | 23.93 | $23.83 | — |
| 2025-08-05 | 24.01 | $23.97 | — |
| 2025-08-04 | 24.06 | $23.79 | — |
| 2025-08-01 | 24.17 | $23.38 | — |
| 2025-07-31 | 24.44 | $23.90 | — |
| 2025-07-30 | 24.60 | $24.20 | — |
| 2025-07-29 | 24.70 | $24.50 | — |
| 2025-07-28 | 24.72 | $24.66 | — |
| 2025-07-25 | 24.69 | $24.64 | — |
| 2025-07-24 | 24.65 | $24.47 | — |
| 2025-07-23 | 24.66 | $24.83 | — |
| 2025-07-22 | 24.54 | $24.53 | — |
| 2025-07-21 | 24.49 | $24.23 | — |
| 2025-07-18 | 24.52 | $24.27 | — |
| 2025-07-17 | 24.54 | $24.40 | — |
| 2025-07-16 | 24.51 | $24.07 | — |
| 2025-07-15 | 24.57 | $23.94 | — |
| 2025-07-14 | 24.69 | $24.48 | — |
| 2025-07-11 | 24.64 | $24.48 | — |
| 2025-07-10 | 24.58 | $24.73 | — |
| 2025-07-09 | 24.42 | $24.48 | — |
| 2025-07-08 | 24.29 | $24.38 | — |
| 2025-07-07 | 24.16 | $24.10 | — |
| 2025-07-03 | 24.08 | $24.51 | — |
| 2025-07-02 | 23.84 | $24.37 | — |
| 2025-07-01 | 23.59 | $23.96 | — |
| 2025-06-30 | 23.41 | $23.43 | — |
| 2025-06-27 | 23.36 | $23.51 | — |
| 2025-06-26 | 23.26 | $23.47 | — |
| 2025-06-25 | 23.15 | $23.08 | — |
| 2025-06-24 | 23.14 | $23.30 | — |
| 2025-06-23 | 23.05 | $23.06 | — |
| 2025-06-20 | 23.01 | $22.81 | — |
| 2025-06-18 | 23.04 | $22.80 | — |
| 2025-06-17 | 23.08 | $22.74 | — |
| 2025-06-16 | 23.14 | $23.01 | — |
| 2025-06-13 | 23.13 | $22.74 | — |
| 2025-06-12 | 23.19 | $23.18 | — |
| 2025-06-11 | 23.12 | $23.24 | — |
| 2025-06-10 | 23.01 | $23.29 | — |
| 2025-06-09 | 22.86 | $23.06 | — |
| 2025-06-06 | 22.74 | $22.82 | — |
| 2025-06-05 | 22.67 | $22.51 | — |
| 2025-06-04 | 22.68 | $22.53 | — |
| 2025-06-03 | 22.67 | $22.62 | — |
| 2025-06-02 | 22.64 | $22.19 | — |
| 2025-05-30 | 22.73 | $22.30 | — |
| 2025-05-29 | 22.80 | $22.47 | — |
| 2025-05-28 | 22.83 | $22.37 | — |
| 2025-05-27 | 22.88 | $22.67 | — |
| 2025-05-23 | 22.85 | $22.05 | — |
| 2025-05-22 | 23.00 | $22.18 | — |
| 2025-05-21 | 23.13 | $22.22 | — |
| 2025-05-20 | 23.27 | $22.89 | — |
| 2025-05-19 | 23.22 | $22.97 | — |
| 2025-05-16 | 23.11 | $23.09 | — |
| 2025-05-15 | 22.94 | $22.97 | — |
| 2025-05-14 | 22.75 | $22.93 | — |
| 2025-05-13 | 22.53 | $23.08 | — |
| 2025-05-12 | 22.20 | $22.94 | — |
| 2025-05-09 | 21.84 | $21.99 | — |
| 2025-05-08 | 21.69 | $21.98 | — |
| 2025-05-07 | 21.51 | $21.48 | — |
| 2025-05-06 | 21.45 | $21.47 | — |
| 2025-05-05 | 21.37 | $21.64 | — |
| 2025-05-02 | 21.22 | $21.82 | — |
| 2025-05-01 | 20.98 | $21.30 | — |
| 2025-04-30 | 20.85 | $21.08 | — |
| 2025-04-29 | 20.77 | $21.31 | — |
| 2025-04-28 | 20.59 | $21.23 | — |
| 2025-04-25 | 20.41 | $21.15 | — |
| 2025-04-24 | 20.23 | $21.18 | — |
| 2025-04-23 | 20.00 | $20.75 | — |
| 2025-04-22 | 19.86 | $20.53 | — |
| 2025-04-21 | 19.78 | $20.02 | — |
| 2025-04-17 | 19.86 | $20.42 | — |
| 2025-04-16 | 19.84 | $20.19 | — |
| 2025-04-15 | 19.90 | $20.34 | — |
| 2025-04-14 | 19.94 | $20.36 | — |
| 2025-04-11 | 20.00 | $20.16 | — |
| 2025-04-10 | 20.16 | $19.95 | — |
| 2025-04-09 | 20.43 | $21.00 | — |
| 2025-04-08 | 20.44 | $19.25 | — |
| 2025-04-07 | 21.03 | $19.79 | — |
| 2025-04-04 | 21.58 | $20.07 | — |
| 2025-04-03 | 22.18 | $21.04 | — |
| 2025-04-02 | 22.61 | $22.85 | — |
| 2025-04-01 | 22.56 | $22.52 | — |
| 2025-03-31 | 22.61 | $22.49 | — |
| 2025-03-28 | 22.69 | $22.46 | — |
| 2025-03-27 | 22.80 | $22.95 | — |
| 2025-03-26 | 22.77 | $23.04 | — |
| 2025-03-25 | 22.73 | $23.14 | — |
| 2025-03-24 | 22.64 | $23.28 | — |
| 2025-03-21 | 22.50 | $22.73 | — |
| 2025-03-20 | 22.51 | $22.95 | — |
| 2025-03-19 | 22.46 | $23.09 | — |
| 2025-03-18 | 22.36 | $22.80 | — |
| 2025-03-17 | 22.34 | $22.92 | — |
| 2025-03-14 | 22.30 | $22.65 | — |
| 2025-03-13 | 22.34 | $22.13 | — |
| 2025-03-12 | 22.56 | $22.48 | — |
| 2025-03-11 | 22.74 | $22.57 | — |
| 2025-03-10 | 22.94 | $22.67 | — |
| 2025-03-07 | 23.16 | $23.18 | — |
| 2025-03-06 | 23.28 | $23.06 | — |
| 2025-03-05 | 23.47 | $23.28 | — |
| 2025-03-04 | 23.64 | $23.05 | — |
| 2025-03-03 | 23.93 | $23.45 | — |
| 2025-02-28 | 24.17 | $24.07 | — |
| 2025-02-27 | 24.27 | $23.86 | — |
| 2025-02-26 | 24.45 | $24.15 | — |
| 2025-02-25 | 24.60 | $24.23 | — |
| 2025-02-24 | 24.75 | $24.25 | — |
| 2025-02-21 | 24.93 | $24.34 | — |
| 2025-02-20 | 25.12 | $24.91 | — |
| 2025-02-19 | 25.17 | $25.11 | — |
| 2025-02-18 | 25.18 | $25.26 | — |
| 2025-02-14 | 25.14 | $25.07 | — |
| 2025-02-13 | 25.15 | $25.11 | — |
| 2025-02-12 | 25.14 | $24.79 | — |
| 2025-02-11 | 25.25 | $25.14 | — |
| 2025-02-10 | 25.26 | $25.10 | — |
| 2025-02-07 | 25.29 | $25.09 | — |
| 2025-02-06 | 25.32 | $25.40 | — |
| 2025-02-05 | 25.27 | $25.39 | — |
| 2025-02-04 | 25.21 | $25.17 | — |
| 2025-02-03 | 25.21 | $24.84 | — |
| 2025-01-31 | 25.31 | $25.27 | — |
| 2025-01-30 | 25.30 | $25.52 | — |
| 2025-01-29 | 25.21 | $25.26 | — |
| 2025-01-28 | 25.18 | $25.24 | — |
| 2025-01-27 | 25.16 | $25.30 | — |
| 2025-01-24 | 25.11 | $25.53 | — |
| 2025-01-23 | 24.99 | $25.57 | — |
| 2025-01-22 | 24.82 | $25.55 | — |
| 2025-01-21 | 24.64 | $25.75 | — |
| 2025-01-17 | 24.36 | $25.35 | — |
| 2025-01-16 | 24.16 | $25.20 | — |
| 2025-01-15 | 23.97 | $25.11 | — |
| 2025-01-14 | 23.78 | $24.69 | — |
| 2025-01-13 | 23.70 | $24.27 | — |
| 2025-01-10 | 23.75 | $24.05 | — |
| 2025-01-08 | 23.91 | $24.53 | — |
| 2025-01-07 | 23.96 | $24.60 | — |
| 2025-01-06 | 24.03 | $24.81 | — |
| 2025-01-03 | 24.06 | $24.84 | — |
| 2025-01-02 | 24.11 | $24.56 | — |
| 2024-12-31 | 24.29 | $24.65 | — |
| 2024-12-30 | 24.50 | $24.55 | — |
| 2024-12-27 | 24.80 | $24.70 | — |
| 2024-12-26 | 25.15 | $24.98 | — |
| 2024-12-24 | 25.51 | $24.86 | — |
| 2024-12-23 | 25.99 | $24.64 | — |
| 2024-12-20 | 26.67 | $24.63 | — |
| 2024-12-19 | 27.52 | $26.58 | — |
| 2024-12-18 | 27.94 | $26.73 | — |
| 2024-12-17 | 28.40 | $27.86 | — |
| 2024-12-16 | 28.61 | $28.28 | — |
| 2024-12-13 | 28.74 | $28.34 | — |
| 2024-12-12 | 28.87 | $28.50 | — |
| 2024-12-11 | 28.98 | $28.73 | — |
| 2024-12-10 | 29.04 | $28.59 | — |
| 2024-12-09 | 29.15 | $28.73 | — |
| 2024-12-06 | 29.23 | $28.77 | — |
| 2024-12-05 | 29.32 | $28.84 | — |
| 2024-12-04 | 29.39 | $29.16 | — |
| 2024-12-03 | 29.37 | $29.10 | — |
| 2024-12-02 | 29.35 | $29.29 | — |
| 2024-11-29 | 29.27 | $29.22 | — |
| 2024-11-27 | 29.18 | $29.18 | — |
| 2024-11-26 | 29.07 | $29.22 | — |
| 2024-11-25 | 28.92 | $29.46 | — |
| 2024-11-22 | 28.65 | $29.01 | — |
| 2024-11-21 | 28.46 | $28.49 | — |
| 2024-11-20 | 28.38 | $28.04 | — |
| 2024-11-19 | 28.43 | $28.00 | — |
| 2024-11-18 | 28.49 | $28.02 | — |
| 2024-11-15 | 28.56 | $28.01 | — |
| 2024-11-14 | 28.63 | $28.27 | — |
| 2024-11-13 | 28.62 | $28.53 | — |
| 2024-11-12 | 28.53 | $28.64 | — |
| 2024-11-11 | 28.37 | $29.01 | — |
| 2024-11-08 | 28.05 | $28.62 | — |
| 2024-11-07 | 27.77 | $28.58 | — |
| 2024-11-06 | 27.44 | $28.87 | — |
| 2024-11-05 | 26.95 | $27.22 | — |
| 2024-11-04 | 26.87 | $26.79 | — |
| 2024-11-01 | 26.91 | $26.75 | — |
| 2024-10-31 | 26.96 | $26.65 | — |
| 2024-10-30 | 27.07 | $27.11 | — |
| 2024-10-29 | 27.04 | $27.06 | — |
| 2024-10-28 | 27.03 | $27.14 | — |
| 2024-10-25 | 26.99 | $26.70 | — |
| 2024-10-24 | 27.07 | $26.82 | — |
| 2024-10-23 | 27.14 | $26.72 | — |
| 2024-10-22 | 27.25 | $26.88 | — |
| 2024-10-21 | 27.33 | $26.97 | — |
| 2024-10-18 | 27.39 | $27.44 | — |
| 2024-10-17 | 27.31 | $27.58 | — |
| 2024-10-16 | 27.17 | $27.52 | — |
| 2024-10-15 | 27.01 | $27.12 | — |
| 2024-10-14 | 26.94 | $27.18 | — |
| 2024-10-11 | 26.83 | $27.07 | — |
| 2024-10-10 | 26.74 | $26.56 | — |
| 2024-10-09 | 26.78 | $26.68 | — |
| 2024-10-08 | 26.79 | $26.56 | — |
| 2024-10-07 | 26.84 | $26.66 | — |
| 2024-10-04 | 26.86 | $26.88 | — |
| 2024-10-03 | 26.82 | $26.50 | — |
| 2024-10-02 | 26.88 | $26.61 | — |
| 2024-10-01 | 26.92 | $26.67 | — |
| 2024-09-30 | 26.95 | $27.00 | — |
| 2024-09-27 | 26.87 | $26.95 | — |
| 2024-09-26 | 26.79 | $26.76 | — |
| 2024-09-25 | 26.75 | $26.53 | — |
| 2024-09-24 | 26.76 | $26.88 | — |
| 2024-09-23 | 26.66 | $26.85 | — |
| 2024-09-20 | 26.55 | $26.84 | — |
| 2024-09-19 | 26.41 | $27.13 | — |
| 2024-09-18 | 26.15 | $26.58 | — |
| 2024-09-17 | 26.01 | $26.57 | — |
| 2024-09-16 | 25.83 | $26.33 | — |
| 2024-09-13 | 25.70 | $26.17 | — |
| 2024-09-12 | 25.59 | $25.58 | — |
| 2024-09-11 | 25.64 | $25.35 | — |
| 2024-09-10 | 25.79 | $25.33 | — |
| 2024-09-09 | 25.97 | $25.42 | — |
| 2024-09-06 | 26.16 | $25.44 | — |
| 2024-09-05 | 26.39 | $25.93 | — |
| 2024-09-04 | 26.51 | $26.06 | — |
| 2024-09-03 | 26.61 | $26.18 | — |
| 2024-08-30 | 26.70 | $26.91 | — |
| 2024-08-29 | 26.57 | $26.76 | — |
| 2024-08-28 | 26.45 | $26.59 | — |
| 2024-08-27 | 26.36 | $26.67 | — |
| 2024-08-26 | 26.22 | $26.78 | — |
| 2024-08-23 | 26.01 | $26.82 | — |
| 2024-08-22 | 25.74 | $25.98 | — |
| 2024-08-21 | 25.68 | $26.13 | — |
| 2024-08-20 | 25.56 | $25.84 | — |
| 2024-08-19 | 25.51 | $26.19 | — |
| 2024-08-16 | 25.34 | $25.92 | — |
| 2024-08-15 | 25.23 | $25.80 | — |
| 2024-08-14 | 25.13 | $25.23 | — |
| 2024-08-13 | 25.19 | $25.35 | — |
| 2024-08-12 | 25.24 | $24.96 | — |
| 2024-08-09 | 25.42 | $25.20 | — |
| 2024-08-08 | 25.58 | $25.22 | — |
| 2024-08-07 | 25.76 | $24.72 | — |
| 2024-08-06 | 26.15 | $25.03 | — |
| 2024-08-05 | 26.52 | $24.86 | — |
| 2024-08-02 | 27.03 | $25.67 | — |
| 2024-08-01 | 27.38 | $26.61 | — |
| 2024-07-31 | 27.50 | $27.43 | — |
| 2024-07-30 | 27.38 | $27.26 | — |
| 2024-07-29 | 27.27 | $27.07 | — |
| 2024-07-26 | 27.20 | $27.30 | — |
| 2024-07-25 | 27.02 | $26.81 | — |
| 2024-07-24 | 26.95 | $26.47 | — |
| 2024-07-23 | 26.96 | $27.00 | — |
| 2024-07-22 | 26.79 | $26.84 | — |
| 2024-07-19 | 26.63 | $26.45 | — |
| 2024-07-18 | 26.54 | $26.68 | — |
| 2024-07-17 | 26.36 | $27.08 | — |
| 2024-07-16 | 26.00 | $27.20 | — |
| 2024-07-15 | 25.51 | $26.30 | — |
| 2024-07-12 | 25.20 | $25.95 | — |
| 2024-07-11 | 24.94 | $25.71 | — |
| 2024-07-10 | 24.69 | $24.91 | — |
| 2024-07-09 | 24.64 | $24.61 | — |
| 2024-07-08 | 24.68 | $24.77 | — |
| 2024-07-05 | 24.68 | $24.67 | — |
| 2024-07-03 | 24.72 | $24.93 | — |
| 2024-07-02 | 24.68 | $24.88 | — |
| 2024-07-01 | 24.65 | $24.75 | — |
| 2024-06-28 | 24.66 | $25.00 | — |
| 2024-06-27 | 24.60 | $24.75 | — |
| 2024-06-26 | 24.61 | $24.66 | — |
| 2024-06-25 | 24.65 | $24.68 | — |
| 2024-06-24 | 24.70 | $24.95 | — |
| 2024-06-21 | 24.67 | $24.77 | — |
| 2024-06-20 | 24.71 | $24.74 | — |
| 2024-06-18 | 24.76 | $24.78 | — |
| 2024-06-17 | 24.82 | $24.81 | — |
| 2024-06-14 | 24.88 | $24.54 | — |
| 2024-06-13 | 25.04 | $24.95 | — |
| 2024-06-12 | 25.12 | $25.27 | — |
| 2024-06-11 | 25.11 | $24.92 | — |
| 2024-06-10 | 25.22 | $25.03 | — |
| 2024-06-07 | 25.31 | $25.02 | — |
| 2024-06-06 | 25.43 | $25.27 | — |
| 2024-06-05 | 25.50 | $25.38 | — |
| 2024-06-04 | 25.55 | $25.20 | — |
| 2024-06-03 | 25.66 | $25.64 | — |
| 2024-05-31 | 25.66 | $25.81 | — |
| 2024-05-30 | 25.61 | $25.47 | — |
| 2024-05-29 | 25.65 | $25.13 | — |
| 2024-05-28 | 25.80 | $25.54 | — |
| 2024-05-24 | 25.86 | $25.57 | — |
| 2024-05-23 | 25.91 | $25.34 | — |
| 2024-05-22 | 26.05 | $25.70 | — |
| 2024-05-21 | 26.10 | $25.95 | — |
| 2024-05-20 | 26.07 | $25.96 | — |
| 2024-05-17 | 26.03 | $26.00 | — |
| 2024-05-16 | 25.97 | $25.98 | — |
| 2024-05-15 | 25.88 | $26.05 | — |
| 2024-05-14 | 25.76 | $25.96 | — |
| 2024-05-13 | 25.63 | $25.72 | — |
| 2024-05-10 | 25.54 | $25.72 | — |
| 2024-05-09 | 25.44 | $25.82 | — |
| 2024-05-08 | 25.27 | $25.54 | — |
| 2024-05-07 | 25.15 | $25.51 | — |
| 2024-05-06 | 25.02 | $25.50 | — |
| 2024-05-03 | 24.86 | $25.23 | — |
| 2024-05-02 | 24.75 | $25.06 | — |
| 2024-05-01 | 24.68 | $24.70 | — |
| 2024-04-30 | 24.70 | $24.63 | — |
| 2024-04-29 | 24.75 | $25.12 | — |
| 2024-04-26 | 24.66 | $25.03 | — |
| 2024-04-25 | 24.59 | $24.87 | — |
| 2024-04-24 | 24.54 | $25.01 | — |
| 2024-04-23 | 24.45 | $24.99 | — |
| 2024-04-22 | 24.35 | $24.59 | — |
| 2024-04-19 | 24.36 | $24.40 | — |
| 2024-04-18 | 24.44 | $24.15 | — |
| 2024-04-17 | 24.62 | $24.12 | — |
| 2024-04-16 | 24.85 | $24.30 | — |
| 2024-04-15 | 25.08 | $24.43 | — |
| 2024-04-12 | 25.31 | $24.70 | — |
| 2024-04-11 | 25.52 | $25.15 | — |
| 2024-04-10 | 25.62 | $25.11 | — |
| 2024-04-09 | 25.76 | $25.79 | — |
| 2024-04-08 | 25.71 | $25.64 | — |
| 2024-04-05 | 25.69 | $25.49 | — |
| 2024-04-04 | 25.71 | $25.38 | — |
| 2024-04-03 | 25.76 | $25.60 | — |
| 2024-04-02 | 25.75 | $25.47 | — |
| 2024-04-01 | 25.78 | $25.78 | — |
| 2024-03-28 | 25.71 | $26.06 | — |
| 2024-03-27 | 25.53 | $25.90 | — |
| 2024-03-26 | 25.35 | $25.28 | — |
| 2024-03-25 | 25.33 | $25.36 | — |
| 2024-03-22 | 25.28 | $25.33 | — |
| 2024-03-21 | 25.22 | $25.61 | — |
| 2024-03-20 | 25.06 | $25.33 | — |
| 2024-03-19 | 24.95 | $24.88 | — |
| 2024-03-18 | 24.96 | $24.68 | — |
| 2024-03-15 | 25.02 | $24.79 | — |
| 2024-03-14 | 25.07 | $24.69 | — |
| 2024-03-13 | 25.15 | $25.06 | — |
| 2024-03-12 | 25.13 | $25.01 | — |
| 2024-03-11 | 25.12 | $25.08 | — |
| 2024-03-08 | 25.08 | $25.13 | — |
| 2024-03-07 | 25.01 | $25.17 | — |
| 2024-03-06 | 24.91 | $24.95 | — |
| 2024-03-05 | 24.85 | $24.84 | — |
| 2024-03-04 | 24.81 | $24.87 | — |
| 2024-03-01 | 24.76 | $24.92 | — |
| 2024-02-29 | 24.67 | $24.78 | — |
| 2024-02-28 | 24.60 | $24.52 | — |
| 2024-02-27 | 24.60 | $24.65 | — |
| 2024-02-26 | 24.56 | $24.54 | — |
| 2024-02-23 | 24.54 | $24.56 | — |
| 2024-02-22 | 24.51 | $24.55 | — |
| 2024-02-21 | 24.48 | $24.45 | — |
| 2024-02-20 | 24.46 | $24.45 | — |
| 2024-02-16 | 24.45 | $24.71 | — |
| 2024-02-15 | 24.34 | $24.92 | — |
| 2024-02-14 | 24.15 | $24.32 | — |
| 2024-02-13 | 24.10 | $23.89 | — |
| 2024-02-12 | 24.19 | $24.75 | — |
| 2024-02-09 | 24.01 | $24.34 | — |
| 2024-02-08 | 23.93 | $24.12 | — |
| 2024-02-07 | 23.91 | $23.90 | — |
| 2024-02-06 | 23.95 | $23.92 | — |
| 2024-02-05 | 24.00 | $23.70 | — |
| 2024-02-02 | 24.13 | $24.07 | — |
| 2024-02-01 | 24.18 | $24.21 | — |
| 2024-01-31 | 24.19 | $24.00 | — |
| 2024-01-30 | 24.27 | $24.60 | — |
| 2024-01-29 | 24.18 | $24.66 | — |
| 2024-01-26 | 24.05 | $24.41 | — |
| 2024-01-25 | 23.97 | $24.36 | — |
| 2024-01-24 | 23.90 | $24.20 | — |
| 2024-01-23 | 23.87 | $24.30 | — |
| 2024-01-22 | 23.80 | $24.40 | — |
| 2024-01-19 | 23.69 | $23.98 | — |
| 2024-01-18 | 23.69 | $23.73 | — |
| 2024-01-17 | 23.78 | $23.52 | — |
| 2024-01-16 | 23.96 | $23.72 | — |
| 2024-01-12 | 24.12 | $24.01 | — |
| 2024-01-11 | 24.23 | $24.07 | — |
| 2024-01-10 | 24.35 | $24.19 | — |
| 2024-01-09 | 24.45 | $24.13 | — |
| 2024-01-08 | 24.60 | $24.43 | — |
| 2024-01-05 | 24.69 | $24.16 | — |
| 2024-01-04 | 24.88 | $24.14 | — |
| 2024-01-03 | 25.11 | $24.19 | — |
| 2024-01-02 | 25.38 | $24.83 | — |
| 2023-12-29 | 25.50 | $24.94 | — |
| 2023-12-28 | 25.61 | $25.23 | — |
| 2023-12-27 | 25.64 | $25.27 | — |
| 2023-12-26 | 25.65 | $25.23 | — |
| 2023-12-22 | 25.67 | $24.95 | — |
| 2023-12-21 | 25.77 | $24.80 | — |
| 2023-12-20 | 25.93 | $25.67 | — |
| 2023-12-19 | 25.83 | $26.06 | — |
| 2023-12-18 | 25.58 | $25.57 | — |
| 2023-12-15 | 25.41 | $25.65 | — |
| 2023-12-14 | 25.17 | $25.90 | — |
| 2023-12-13 | 24.79 | $25.15 | — |
| 2023-12-12 | 24.55 | $24.35 | — |
| 2023-12-11 | 24.51 | $24.48 | — |
| 2023-12-08 | 24.40 | $24.38 | — |
| 2023-12-07 | 24.30 | $24.24 | — |
| 2023-12-06 | 24.21 | $24.00 | — |
| 2023-12-05 | 24.17 | $24.05 | — |
| 2023-12-04 | 24.09 | $24.42 | — |
| 2023-12-01 | 23.88 | $24.20 | — |
| 2023-11-30 | 23.68 | $23.55 | — |
| 2023-11-29 | 23.64 | $23.43 | — |
| 2023-11-28 | 23.62 | $23.31 | — |
| 2023-11-27 | 23.63 | $23.43 | — |
| 2023-11-24 | 23.60 | $23.53 | — |
| 2023-11-22 | 23.52 | $23.42 | — |
| 2023-11-21 | 23.45 | $23.29 | — |
| 2023-11-20 | 23.41 | $23.58 | — |
| 2023-11-17 | 23.26 | $23.52 | — |
| 2023-11-16 | 23.09 | $23.22 | — |
| 2023-11-15 | 22.97 | $23.59 | — |
| 2023-11-14 | 22.71 | $23.53 | — |
| 2023-11-13 | 22.40 | $22.41 | — |
| 2023-11-10 | 22.39 | $22.44 | — |
| 2023-11-09 | 22.36 | $22.20 | — |
| 2023-11-08 | 22.41 | $22.45 | — |
| 2023-11-07 | 22.39 | $22.67 | — |
| 2023-11-06 | 22.29 | $22.87 | — |
| 2023-11-03 | 22.11 | $23.11 | — |
| 2023-11-02 | 21.82 | $22.54 | — |
| 2023-11-01 | 21.65 | $21.94 | — |
| 2023-10-31 | 21.64 | $21.84 | — |
| 2023-10-30 | 21.67 | $21.73 | — |
| 2023-10-27 | 21.74 | $21.58 | — |
| 2023-10-26 | 21.89 | $21.84 | — |
| 2023-10-25 | 22.00 | $21.77 | — |
| 2023-10-24 | 22.16 | $22.00 | — |
| 2023-10-23 | 22.28 | $21.93 | — |
| 2023-10-20 | 22.46 | $22.14 | — |
| 2023-10-19 | 22.62 | $22.41 | — |
| 2023-10-18 | 22.74 | $22.75 | — |
| 2023-10-17 | 22.77 | $23.24 | — |
| 2023-10-16 | 22.67 | $22.94 | — |
| 2023-10-13 | 22.64 | $22.56 | — |
| 2023-10-12 | 22.72 | $22.78 | — |
| 2023-10-11 | 22.77 | $23.18 | — |
| 2023-10-10 | 22.70 | $23.11 | — |
| 2023-10-09 | 22.64 | $22.93 | — |
| 2023-10-06 | 22.64 | $22.75 | — |
| 2023-10-05 | 22.70 | $22.61 | — |
| 2023-10-04 | 22.82 | $22.62 | — |
| 2023-10-03 | 22.97 | $22.65 | — |
| 2023-10-02 | 23.15 | $23.03 | — |
| 2023-09-29 | 23.26 | $23.42 | — |
| 2023-09-28 | 23.27 | $23.50 | — |
| 2023-09-27 | 23.27 | $23.28 | — |
| 2023-09-26 | 23.34 | $23.08 | — |
| 2023-09-25 | 23.49 | $23.45 | — |
| 2023-09-22 | 23.57 | $23.30 | — |
| 2023-09-21 | 23.71 | $23.66 | — |
| 2023-09-20 | 23.77 | $23.66 | — |
| 2023-09-19 | 23.85 | $23.83 | — |
| 2023-09-18 | 23.90 | $23.91 | — |
| 2023-09-15 | 23.93 | $24.05 | — |
| 2023-09-14 | 23.93 | $24.24 | — |
| 2023-09-13 | 23.88 | $23.83 | — |
| 2023-09-12 | 23.94 | $24.02 | — |
| 2023-09-11 | 23.96 | $23.97 | — |
| 2023-09-08 | 24.00 | $23.96 | — |
| 2023-09-07 | 24.06 | $23.92 | — |
| 2023-09-06 | 24.15 | $24.14 | — |
| 2023-09-05 | 24.19 | $24.24 | — |
| 2023-09-01 | 24.20 | $24.81 | — |
| 2023-08-31 | 24.05 | $24.47 | — |
| 2023-08-30 | 23.97 | $24.46 | — |
| 2023-08-29 | 23.88 | $24.40 | — |
| 2023-08-28 | 23.79 | $24.12 | — |
| 2023-08-25 | 23.79 | $23.90 | — |
| 2023-08-24 | 23.85 | $23.85 | — |
| 2023-08-23 | 23.95 | $24.04 | — |
| 2023-08-22 | 24.02 | $23.83 | — |
| 2023-08-21 | 24.17 | $23.97 | — |
| 2023-08-18 | 24.32 | $24.09 | — |
| 2023-08-17 | 24.46 | $23.96 | — |
| 2023-08-16 | 24.68 | $24.12 | — |
| 2023-08-15 | 24.90 | $24.40 | — |
| 2023-08-14 | 25.08 | $24.80 | — |
| 2023-08-11 | 25.16 | $24.87 | — |
| 2023-08-10 | 25.25 | $24.87 | — |
| 2023-08-09 | 25.34 | $25.01 | — |
| 2023-08-08 | 25.41 | $25.16 | — |
| 2023-08-07 | 25.44 | $25.32 | — |
| 2023-08-04 | 25.42 | $25.16 | — |
| 2023-08-03 | 25.44 | $25.09 | — |
| 2023-08-02 | 25.48 | $25.18 | — |
| 2023-08-01 | 25.50 | $25.41 | — |
| 2023-07-31 | 25.44 | $25.45 | — |
| 2023-07-28 | 25.34 | $25.21 | — |
| 2023-07-27 | 25.29 | $25.00 | — |
| 2023-07-26 | 25.29 | $25.27 | — |
| 2023-07-25 | 25.19 | $25.06 | — |
| 2023-07-24 | 25.13 | $25.06 | — |
| 2023-07-21 | 25.05 | $24.89 | — |
| 2023-07-20 | 25.00 | $25.02 | — |
| 2023-07-19 | 24.88 | $25.12 | — |
| 2023-07-18 | 24.70 | $24.94 | — |
| 2023-07-17 | 24.53 | $24.59 | — |
| 2023-07-14 | 24.43 | $24.41 | — |
| 2023-07-13 | 24.35 | $24.70 | — |
| 2023-07-12 | 24.16 | $24.50 | — |
| 2023-07-11 | 23.99 | $24.23 | — |
| 2023-07-10 | 23.86 | $23.96 | — |
| 2023-07-07 | 23.78 | $23.71 | — |
| 2023-07-06 | 23.76 | $23.38 | — |
| 2023-07-05 | 23.83 | $23.68 | — |
| 2023-07-03 | 23.82 | $24.01 | — |
| 2023-06-30 | 23.70 | $23.85 | — |
| 2023-06-29 | 23.59 | $23.78 | — |
| 2023-06-28 | 23.49 | $23.36 | — |
| 2023-06-27 | 23.49 | $23.36 | — |
| 2023-06-26 | 23.48 | $23.01 | — |
| 2023-06-23 | 23.58 | $22.83 | — |
| 2023-06-22 | 23.75 | $23.16 | — |
| 2023-06-21 | 23.85 | $23.40 | — |
| 2023-06-20 | 23.89 | $23.47 | — |
| 2023-06-16 | 23.90 | $23.65 | — |
| 2023-06-15 | 23.85 | $23.79 | — |
| 2023-06-14 | 23.74 | $23.54 | — |
| 2023-06-13 | 23.67 | $23.79 | — |
| 2023-06-12 | 23.50 | $23.50 | — |
| 2023-06-09 | 23.37 | $23.46 | — |
| 2023-06-08 | 23.22 | $23.64 | — |
| 2023-06-07 | 22.98 | $23.76 | — |
| 2023-06-06 | 22.63 | $23.20 | — |
| 2023-06-05 | 22.39 | $22.54 | — |
| 2023-06-02 | 22.30 | $22.95 | — |
| 2023-06-01 | 22.06 | $21.97 | — |
| 2023-05-31 | 22.07 | $21.72 | — |
| 2023-05-30 | 22.17 | $22.13 | — |
| 2023-05-26 | 22.15 | $22.21 | — |
| 2023-05-25 | 22.11 | $21.96 | — |
| 2023-05-24 | 22.13 | $21.99 | — |
| 2023-05-23 | 22.15 | $22.29 | — |
| 2023-05-22 | 22.08 | $22.38 | — |
| 2023-05-19 | 21.97 | $22.17 | — |
| 2023-05-18 | 21.90 | $22.37 | — |
| 2023-05-17 | 21.75 | $22.14 | — |
| 2023-05-16 | 21.64 | $21.57 | — |
| 2023-05-15 | 21.69 | $21.86 | — |
| 2023-05-12 | 21.66 | $21.62 | — |
| 2023-05-11 | 21.71 | $21.65 | — |
| 2023-05-10 | 21.75 | $21.83 | — |
| 2023-05-09 | 21.76 | $21.80 | — |
| 2023-05-08 | 21.78 | $21.88 | — |
| 2023-05-05 | 21.79 | $21.92 | — |
| 2023-05-04 | 21.78 | $21.40 | — |
| 2023-05-03 | 21.94 | $21.74 | — |
| 2023-05-02 | 22.04 | $21.77 | — |
| 2023-05-01 | 22.14 | $22.19 | — |
| 2023-04-28 | 22.14 | $22.27 | — |
| 2023-04-27 | 22.12 | $22.01 | — |
| 2023-04-26 | 22.17 | $21.66 | — |
| 2023-04-25 | 22.35 | $21.83 | — |
| 2023-04-24 | 22.52 | $22.41 | — |
| 2023-04-21 | 22.54 | $22.40 | — |
| 2023-04-20 | 22.57 | $22.49 | — |
| 2023-04-19 | 22.58 | $22.64 | — |
| 2023-04-18 | 22.54 | $22.60 | — |
| 2023-04-17 | 22.50 | $22.68 | — |
| 2023-04-14 | 22.44 | $22.50 | — |
| 2023-04-13 | 22.42 | $22.67 | — |
| 2023-04-12 | 22.34 | $22.50 | — |
| 2023-04-11 | 22.30 | $22.62 | — |
| 2023-04-10 | 22.21 | $22.47 | — |
| 2023-04-06 | 22.16 | $22.18 | — |
| 2023-04-05 | 22.20 | $22.24 | — |
| 2023-04-04 | 22.22 | $22.42 | — |
| 2023-04-03 | 22.21 | $22.89 | — |
| 2023-03-31 | 22.04 | $22.86 | — |
| 2023-03-30 | 21.85 | $22.46 | — |
| 2023-03-29 | 21.76 | $22.45 | — |
| 2023-03-28 | 21.67 | $22.26 | — |
| 2023-03-27 | 21.62 | $22.19 | — |
| 2023-03-24 | 21.59 | $21.95 | — |
| 2023-03-23 | 21.65 | $21.76 | — |
| 2023-03-22 | 21.80 | $21.91 | — |
| 2023-03-21 | 21.95 | $22.47 | — |
| 2023-03-20 | 21.96 | $22.00 | — |
| 2023-03-17 | 22.13 | $21.70 | — |
| 2023-03-16 | 22.46 | $22.35 | — |
| 2023-03-15 | 22.66 | $22.01 | — |
| 2023-03-14 | 23.02 | $22.54 | — |
| 2023-03-13 | 23.30 | $22.13 | — |
| 2023-03-10 | 23.78 | $22.81 | — |
| 2023-03-09 | 24.15 | $23.45 | — |
| 2023-03-08 | 24.41 | $24.18 | — |
| 2023-03-07 | 24.49 | $24.13 | — |
| 2023-03-06 | 24.60 | $24.44 | — |
| 2023-03-03 | 24.64 | $24.86 | — |
| 2023-03-02 | 24.56 | $24.57 | — |
| 2023-03-01 | 24.55 | $24.48 | — |
| 2023-02-28 | 24.56 | $24.37 | — |
| 2023-02-27 | 24.61 | $24.38 | — |
| 2023-02-24 | 24.67 | $24.28 | — |
| 2023-02-23 | 24.78 | $24.43 | — |
| 2023-02-22 | 24.85 | $24.25 | — |
| 2023-02-21 | 24.99 | $24.23 | — |
| 2023-02-17 | 25.17 | $24.91 | — |
| 2023-02-16 | 25.17 | $24.95 | — |
| 2023-02-15 | 25.15 | $25.07 | — |
| 2023-02-14 | 25.08 | $24.86 | — |
| 2023-02-13 | 25.06 | $24.87 | — |
| 2023-02-10 | 25.02 | $24.58 | — |
| 2023-02-09 | 25.06 | $24.45 | — |
| 2023-02-08 | 25.14 | $24.74 | — |
| 2023-02-07 | 25.14 | $25.10 | — |
| 2023-02-06 | 25.02 | $24.87 | — |
| 2023-02-03 | 24.94 | $25.23 | — |
| 2023-02-02 | 24.72 | $25.31 | — |
| 2023-02-01 | 24.43 | $24.97 | — |
| 2023-01-31 | 24.17 | $24.60 | — |
| 2023-01-30 | 23.98 | $24.01 | — |
| 2023-01-27 | 23.93 | $24.25 | — |
| 2023-01-26 | 23.79 | $24.19 | — |
| 2023-01-25 | 23.64 | $24.01 | — |
| 2023-01-24 | 23.51 | $23.94 | — |
| 2023-01-23 | 23.39 | $24.00 | — |
| 2023-01-20 | 23.23 | $23.74 | — |
| 2023-01-19 | 23.11 | $23.38 | — |
| 2023-01-18 | 23.10 | $23.56 | — |
| 2023-01-17 | 23.03 | $23.95 | — |
| 2023-01-13 | 22.84 | $24.06 | — |
| 2023-01-12 | 22.58 | $23.95 | — |
| 2023-01-11 | 22.31 | $23.67 | — |
| 2023-01-10 | 22.09 | $23.45 | — |
| 2023-01-09 | 21.92 | $23.18 | — |
| 2023-01-06 | 21.81 | $23.11 | — |
| 2023-01-05 | 21.72 | $22.54 | — |
| 2023-01-04 | 21.82 | $22.67 | — |
| 2023-01-03 | 21.93 | $22.36 | — |
| 2022-12-30 | 22.18 | $22.43 | — |
| 2022-12-29 | 22.50 | $22.53 | — |
| 2022-12-28 | 22.89 | $22.02 | — |
| 2022-12-27 | 23.54 | $22.42 | — |
| 2022-12-23 | 24.23 | $22.38 | — |
| 2022-12-22 | 25.11 | $22.19 | — |
| 2022-12-21 | 26.25 | $26.56 | — |
| 2022-12-20 | 26.26 | $26.08 | — |
| 2022-12-19 | 26.43 | $25.92 | — |
| 2022-12-16 | 26.70 | $26.18 | — |
| 2022-12-15 | 26.95 | $26.42 | — |
| 2022-12-14 | 27.18 | $27.10 | — |
| 2022-12-13 | 27.25 | $27.28 | — |
| 2022-12-12 | 27.28 | $27.15 | — |
| 2022-12-09 | 27.35 | $26.78 | — |
| 2022-12-08 | 27.55 | $27.09 | — |
| 2022-12-07 | 27.70 | $26.96 | — |
| 2022-12-06 | 27.93 | $27.16 | — |
| 2022-12-05 | 28.13 | $27.43 | — |
| 2022-12-02 | 28.28 | $28.22 | — |
| 2022-12-01 | 28.21 | $28.10 | — |
| 2022-11-30 | 28.15 | $28.19 | — |
| 2022-11-29 | 28.05 | $27.56 | — |
| 2022-11-28 | 28.11 | $27.44 | — |
| 2022-11-25 | 28.21 | $28.03 | — |
| 2022-11-23 | 28.14 | $27.93 | — |
| 2022-11-22 | 28.08 | $27.91 | — |
| 2022-11-21 | 27.99 | $27.51 | — |
| 2022-11-18 | 28.01 | $27.63 | — |
| 2022-11-17 | 27.97 | $27.45 | — |
| 2022-11-16 | 27.98 | $27.53 | — |
| 2022-11-15 | 27.94 | $28.02 | — |
| 2022-11-14 | 27.74 | $27.64 | — |
| 2022-11-11 | 27.59 | $27.96 | — |
| 2022-11-10 | 27.29 | $27.73 | — |
| 2022-11-09 | 27.00 | $26.26 | — |
| 2022-11-08 | 27.09 | $26.92 | — |
| 2022-11-07 | 26.98 | $26.96 | — |
| 2022-11-04 | 26.83 | $26.63 | — |
| 2022-11-03 | 26.73 | $26.10 | — |
| 2022-11-02 | 26.77 | $26.20 | — |
| 2022-11-01 | 26.78 | $27.01 | — |
| 2022-10-31 | 26.52 | $26.85 | — |
| 2022-10-28 | 26.25 | $26.84 | — |
| 2022-10-27 | 25.91 | $26.28 | — |
| 2022-10-26 | 25.66 | $26.18 | — |
| 2022-10-25 | 25.39 | $26.09 | — |
| 2022-10-24 | 25.08 | $25.52 | — |
| 2022-10-21 | 24.88 | $25.32 | — |
| 2022-10-20 | 24.70 | $24.69 | — |
| 2022-10-19 | 24.67 | $24.97 | — |
| 2022-10-18 | 24.56 | $25.24 | — |
| 2022-10-17 | 24.33 | $24.89 | — |
| 2022-10-14 | 24.17 | $24.22 | — |
| 2022-10-13 | 24.19 | $24.81 | — |
| 2022-10-12 | 24.03 | $24.13 | — |
| 2022-10-11 | 24.06 | $24.25 | — |
| 2022-10-10 | 24.06 | $24.28 | — |
| 2022-10-07 | 24.06 | $24.35 | — |
| 2022-10-06 | 24.05 | $24.97 | — |
| 2022-10-05 | 23.84 | $25.07 | — |
| 2022-10-04 | 23.57 | $25.12 | — |
| 2022-10-03 | 23.23 | $24.03 | — |
| 2022-09-30 | 23.18 | $23.26 | — |
| 2022-09-29 | 23.38 | $23.44 | — |
| 2022-09-28 | 23.58 | $23.96 | — |
| 2022-09-27 | 23.68 | $23.35 | — |
| 2022-09-26 | 24.00 | $23.35 | — |
| 2022-09-23 | 24.41 | $23.68 | — |
| 2022-09-22 | 24.81 | $24.40 | — |
| 2022-09-21 | 25.09 | $24.89 | — |
| 2022-09-20 | 25.28 | $25.22 | — |
| 2022-09-19 | 25.42 | $25.64 | — |
| 2022-09-16 | 25.46 | $25.30 | — |
| 2022-09-15 | 25.62 | $25.60 | — |
| 2022-09-14 | 25.74 | $25.75 | — |
| 2022-09-13 | 25.83 | $25.76 | — |
| 2022-09-12 | 25.95 | $26.79 | — |
| 2022-09-09 | 25.77 | $26.39 | — |
| 2022-09-08 | 25.69 | $25.83 | — |
| 2022-09-07 | 25.78 | $25.70 | — |
| 2022-09-06 | 25.93 | $25.27 | — |
| 2022-09-02 | 26.26 | $25.54 | — |
| 2022-09-01 | 26.58 | $25.67 | — |
| 2022-08-31 | 26.93 | $26.02 | — |
| 2022-08-30 | 27.25 | $26.29 | — |
| 2022-08-29 | 27.54 | $26.73 | — |
| 2022-08-26 | 27.76 | $26.92 | — |
| 2022-08-25 | 27.96 | $27.79 | — |
| 2022-08-24 | 27.92 | $27.25 | — |
| 2022-08-23 | 28.03 | $27.11 | — |
| 2022-08-22 | 28.20 | $27.05 | — |
| 2022-08-19 | 28.42 | $27.73 | — |
| 2022-08-18 | 28.46 | $28.24 | — |
| 2022-08-17 | 28.32 | $27.93 | — |
| 2022-08-16 | 28.24 | $28.30 | — |
| 2022-08-15 | 28.01 | $28.14 | — |
| 2022-08-12 | 27.77 | $28.14 | — |
| 2022-08-11 | 27.45 | $27.63 | — |
| 2022-08-10 | 27.22 | $27.27 | — |
| 2022-08-09 | 27.04 | $26.61 | — |
| 2022-08-08 | 27.02 | $26.79 | — |
| 2022-08-05 | 26.93 | $26.66 | — |
| 2022-08-04 | 26.85 | $26.57 | — |
| 2022-08-03 | 26.77 | $26.71 | — |
| 2022-08-02 | 26.61 | $26.52 | — |
| 2022-08-01 | 26.47 | $26.75 | — |
| 2022-07-29 | 26.21 | $26.72 | — |
| 2022-07-28 | 25.90 | $26.41 | — |
| 2022-07-27 | 25.61 | $26.10 | — |
| 2022-07-26 | 25.35 | $25.54 | — |
| 2022-07-25 | 25.20 | $25.62 | — |
| 2022-07-22 | 25.00 | $25.35 | — |
| 2022-07-21 | 24.84 | $25.57 | — |
| 2022-07-20 | 24.57 | $25.51 | — |
| 2022-07-19 | 24.26 | $25.25 | — |
| 2022-07-18 | 23.97 | $24.37 | — |
| 2022-07-15 | 23.90 | $24.30 | — |
| 2022-07-14 | 23.84 | $23.75 | — |
| 2022-07-13 | 23.96 | $24.07 | — |
| 2022-07-12 | 24.00 | $24.17 | — |
| 2022-07-11 | 24.03 | $24.16 | — |
| 2022-07-08 | 24.08 | $24.50 | — |
| 2022-07-07 | 24.04 | $24.54 | — |
| 2022-07-06 | 23.99 | $24.00 | — |
| 2022-07-05 | 24.10 | $24.31 | — |
| 2022-07-01 | 24.16 | $24.50 | — |
| 2022-06-30 | 24.17 | $24.29 | — |
| 2022-06-29 | 24.27 | $24.46 | — |
| 2022-06-28 | 24.34 | $24.81 | — |
| 2022-06-27 | 24.33 | $25.12 | — |
| 2022-06-24 | 24.24 | $24.94 | — |
| 2022-06-23 | 24.19 | $24.07 | — |
| 2022-06-22 | 24.42 | $24.19 | — |
| 2022-06-21 | 24.67 | $24.34 | — |
| 2022-06-17 | 24.94 | $23.97 | — |
| 2022-06-16 | 25.41 | $23.85 | — |
| 2022-06-15 | 26.01 | $25.22 | — |
| 2022-06-14 | 26.32 | $24.99 | — |
| 2022-06-13 | 26.78 | $25.02 | — |
| 2022-06-10 | 27.32 | $26.19 | — |
| 2022-06-09 | 27.61 | $26.97 | — |
| 2022-06-08 | 27.71 | $27.52 | — |
| 2022-06-07 | 27.65 | $28.00 | — |
| 2022-06-06 | 27.42 | $27.70 | — |
| 2022-06-03 | 27.22 | $27.42 | — |
| 2022-06-02 | 27.07 | $27.71 | — |
| 2022-06-01 | 26.79 | $27.18 | — |
| 2022-05-31 | 26.61 | $27.25 | — |
| 2022-05-27 | 26.37 | $27.45 | — |
| 2022-05-26 | 26.01 | $26.87 | — |
| 2022-05-25 | 25.77 | $26.31 | — |
| 2022-05-24 | 25.65 | $25.77 | — |
| 2022-05-23 | 25.68 | $26.06 | — |
| 2022-05-20 | 25.64 | $25.71 | — |
| 2022-05-19 | 25.70 | $25.84 | — |
| 2022-05-18 | 25.75 | $26.02 | — |
| 2022-05-17 | 25.76 | $26.81 | — |
| 2022-05-16 | 25.52 | $25.94 | — |
| 2022-05-13 | 25.52 | $26.01 | — |
| 2022-05-12 | 25.51 | $25.39 | — |
| 2022-05-11 | 25.71 | $25.21 | — |
| 2022-05-10 | 26.01 | $25.54 | — |
| 2022-05-09 | 26.29 | $25.66 | — |
| 2022-05-06 | 26.60 | $26.45 | — |
| 2022-05-05 | 26.73 | $26.74 | — |
| 2022-05-04 | 26.80 | $27.70 | — |
| 2022-05-03 | 26.60 | $26.87 | — |
| 2022-05-02 | 26.62 | $26.55 | — |
| 2022-04-29 | 26.75 | $26.34 | — |
| 2022-04-28 | 26.98 | $27.08 | — |
| 2022-04-27 | 27.04 | $26.49 | — |
| 2022-04-26 | 27.30 | $26.51 | — |
| 2022-04-25 | 27.62 | $27.27 | — |
| 2022-04-22 | 27.76 | $27.30 | — |
| 2022-04-21 | 27.94 | $28.02 | — |
| 2022-04-20 | 27.92 | $28.55 | — |
| 2022-04-19 | 27.74 | $28.35 | — |
| 2022-04-18 | 27.58 | $27.79 | — |
| 2022-04-14 | 27.57 | $27.72 | — |
| 2022-04-13 | 27.58 | $27.79 | — |
| 2022-04-12 | 27.57 | $27.33 | — |
| 2022-04-11 | 27.71 | $27.27 | — |
| 2022-04-08 | 27.91 | $27.37 | — |
| 2022-04-07 | 28.12 | $27.39 | — |
| 2022-04-06 | 28.37 | $27.50 | — |
| 2022-04-05 | 28.64 | $27.86 | — |
| 2022-04-04 | 28.85 | $28.50 | — |
| 2022-04-01 | 28.90 | $28.60 | — |
| 2022-03-31 | 28.92 | $28.45 | — |
| 2022-03-30 | 28.99 | $28.78 | — |
| 2022-03-29 | 28.97 | $29.23 | — |
| 2022-03-28 | 28.79 | $28.67 | — |
| 2022-03-25 | 28.75 | $28.91 | — |
| 2022-03-24 | 28.61 | $28.57 | — |
| 2022-03-23 | 28.55 | $28.28 | — |
| 2022-03-22 | 28.56 | $28.76 | — |
| 2022-03-21 | 28.41 | $28.61 | — |
| 2022-03-18 | 28.28 | $28.63 | — |
| 2022-03-17 | 28.11 | $28.57 | — |
| 2022-03-16 | 27.92 | $28.31 | — |
| 2022-03-15 | 27.76 | $27.68 | — |
| 2022-03-14 | 27.78 | $27.49 | — |
| 2022-03-11 | 27.85 | $27.80 | — |
| 2022-03-10 | 27.85 | $28.01 | — |
| 2022-03-09 | 27.77 | $27.92 | — |
| 2022-03-08 | 27.71 | $27.33 | — |
| 2022-03-07 | 27.82 | $27.14 | — |
| 2022-03-04 | 28.02 | $27.78 | — |
| 2022-03-03 | 28.05 | $28.17 | — |
| 2022-03-02 | 27.97 | $28.36 | — |
| 2022-03-01 | 27.81 | $27.44 | — |
| 2022-02-28 | 27.90 | $28.15 | — |
| 2022-02-25 | 27.79 | $28.12 | — |
| 2022-02-24 | 27.67 | $27.41 | — |
| 2022-02-23 | 27.75 | $27.19 | — |
| 2022-02-22 | 27.91 | $27.50 | — |
| 2022-02-18 | 28.01 | $27.82 | — |
| 2022-02-17 | 28.02 | $27.95 | — |
| 2022-02-16 | 28.00 | $28.48 | — |
| 2022-02-15 | 27.81 | $28.35 | — |
| 2022-02-14 | 27.62 | $27.62 | — |
| 2022-02-11 | 27.62 | $27.74 | — |
| 2022-02-10 | 27.59 | $27.90 | — |
| 2022-02-09 | 27.50 | $28.22 | — |
| 2022-02-08 | 27.29 | $27.92 | — |
| 2022-02-07 | 27.14 | $27.48 | — |
| 2022-02-04 | 27.10 | $27.39 | — |
| 2022-02-03 | 27.09 | $27.37 | — |
| 2022-02-02 | 27.10 | $27.75 | — |
| 2022-02-01 | 27.00 | $27.79 | — |
| 2022-01-31 | 26.87 | $27.41 | — |
| 2022-01-28 | 26.85 | $26.92 | — |
| 2022-01-27 | 26.99 | $26.61 | — |
| 2022-01-26 | 27.27 | $27.03 | — |
| 2022-01-25 | 27.50 | $27.32 | — |
| 2022-01-24 | 27.69 | $27.60 | — |
| 2022-01-21 | 27.85 | $27.05 | — |
| 2022-01-20 | 28.23 | $27.50 | — |
| 2022-01-19 | 28.55 | $28.12 | — |
| 2022-01-18 | 28.76 | $28.69 | — |
| 2022-01-14 | 28.84 | $29.37 | — |
| 2022-01-13 | 28.73 | $29.23 | — |
| 2022-01-12 | 28.65 | $29.12 | — |
| 2022-01-11 | 28.59 | $29.18 | — |
| 2022-01-10 | 28.51 | $28.88 | — |
| 2022-01-07 | 28.52 | $28.95 | — |
| 2022-01-06 | 28.52 | $29.18 | — |
| 2022-01-05 | 28.45 | $28.87 | — |
| 2022-01-04 | 28.49 | $29.48 | — |
| 2022-01-03 | 28.35 | $29.03 | — |
| 2021-12-31 | 28.34 | $28.68 | — |
| 2021-12-30 | 28.46 | $28.63 | — |
| 2021-12-29 | 28.64 | $28.79 | — |
| 2021-12-28 | 28.82 | $28.72 | — |
| 2021-12-27 | 29.07 | $28.74 | — |
| 2021-12-23 | 29.39 | $28.29 | — |
| 2021-12-22 | 29.94 | $28.07 | — |
| 2021-12-21 | 30.69 | $31.14 | — |
| 2021-12-20 | 30.63 | $30.24 | — |
| 2021-12-17 | 30.86 | $30.82 | — |
| 2021-12-16 | 30.96 | $30.98 | — |
| 2021-12-15 | 31.03 | $31.31 | — |
| 2021-12-14 | 31.02 | $30.96 | — |
| 2021-12-13 | 31.12 | $31.06 | — |
| 2021-12-10 | 31.22 | $31.64 | — |
| 2021-12-09 | 31.17 | $31.56 | — |
| 2021-12-08 | 31.13 | $31.95 | — |
| 2021-12-07 | 30.96 | $31.76 | — |
| 2021-12-06 | 30.83 | $31.36 | — |
| 2021-12-03 | 30.81 | $30.66 | — |
| 2021-12-02 | 31.00 | $30.95 | — |
| 2021-12-01 | 31.16 | $30.03 | — |
| 2021-11-30 | 31.65 | $30.42 | — |
| 2021-11-29 | 32.13 | $31.20 | — |
| 2021-11-26 | 32.46 | $31.28 | — |
| 2021-11-24 | 32.84 | $32.61 | — |
| 2021-11-23 | 32.89 | $32.69 | — |
| 2021-11-22 | 32.90 | $32.49 | — |
| 2021-11-19 | 32.99 | $32.23 | — |
| 2021-11-18 | 33.16 | $32.60 | — |
| 2021-11-17 | 33.25 | $32.72 | — |
| 2021-11-16 | 33.31 | $33.06 | — |
| 2021-11-15 | 33.27 | $33.07 | — |
| 2021-11-12 | 33.21 | $33.07 | — |
| 2021-11-11 | 33.12 | $33.04 | — |
| 2021-11-10 | 33.01 | $32.78 | — |
| 2021-11-09 | 32.94 | $33.08 | — |
| 2021-11-08 | 32.76 | $33.12 | — |
| 2021-11-05 | 32.51 | $33.15 | — |
| 2021-11-04 | 32.20 | $32.40 | — |
| 2021-11-03 | 32.04 | $32.54 | — |
| 2021-11-02 | 31.80 | $31.95 | — |
| 2021-11-01 | 31.68 | $32.02 | — |
| 2021-10-29 | 31.52 | $31.19 | — |
| 2021-10-28 | 31.58 | $31.34 | — |
| 2021-10-27 | 31.59 | $30.81 | — |
| 2021-10-26 | 31.77 | $31.52 | — |
| 2021-10-25 | 31.76 | $31.90 | — |
| 2021-10-22 | 31.62 | $31.62 | — |
| 2021-10-21 | 31.54 | $31.59 | — |
| 2021-10-20 | 31.43 | $31.61 | — |
| 2021-10-19 | 31.29 | $31.23 | — |
| 2021-10-18 | 31.24 | $31.18 | — |
| 2021-10-15 | 31.18 | $31.20 | — |
| 2021-10-14 | 31.10 | $31.25 | — |
| 2021-10-13 | 30.97 | $30.80 | — |
| 2021-10-12 | 30.96 | $30.85 | — |
| 2021-10-11 | 30.93 | $30.79 | — |
| 2021-10-08 | 30.91 | $31.00 | — |
| 2021-10-07 | 30.80 | $31.04 | — |
| 2021-10-06 | 30.66 | $30.57 | — |
| 2021-10-05 | 30.63 | $30.84 | — |
| 2021-10-04 | 30.50 | $30.72 | — |
| 2021-10-01 | 30.38 | $30.73 | — |
| 2021-09-30 | 30.23 | $30.11 | — |
| 2021-09-29 | 30.25 | $30.55 | — |
| 2021-09-28 | 30.12 | $30.47 | — |
| 2021-09-27 | 29.99 | $30.93 | — |
| 2021-09-24 | 29.68 | $30.16 | — |
| 2021-09-23 | 29.56 | $30.09 | — |
| 2021-09-22 | 29.43 | $29.47 | — |
| 2021-09-21 | 29.48 | $29.00 | — |
| 2021-09-20 | 29.68 | $29.12 | — |
| 2021-09-17 | 29.90 | $29.75 | — |
| 2021-09-16 | 29.97 | $29.85 | — |
| 2021-09-15 | 30.02 | $30.05 | — |
| 2021-09-14 | 30.02 | $29.60 | — |
| 2021-09-13 | 30.16 | $30.06 | — |
| 2021-09-10 | 30.19 | $29.64 | — |
| 2021-09-09 | 30.35 | $29.94 | — |
| 2021-09-08 | 30.45 | $29.97 | — |
| 2021-09-07 | 30.57 | $30.27 | — |
| 2021-09-03 | 30.61 | $30.55 | — |
| 2021-09-02 | 30.57 | $30.70 | — |
| 2021-09-01 | 30.47 | $30.53 | — |
| 2021-08-31 | 30.39 | $30.50 | — |
| 2021-08-30 | 30.31 | $30.51 | — |
| 2021-08-27 | 30.21 | $30.83 | — |
| 2021-08-26 | 29.97 | $29.95 | — |
| 2021-08-25 | 29.97 | $30.32 | — |
| 2021-08-24 | 29.84 | $30.11 | — |
| 2021-08-23 | 29.76 | $29.79 | — |
| 2021-08-20 | 29.76 | $29.42 | — |
| 2021-08-19 | 29.88 | $29.06 | — |
| 2021-08-18 | 30.14 | $29.47 | — |
| 2021-08-17 | 30.33 | $29.77 | — |
| 2021-08-16 | 30.46 | $30.23 | — |
| 2021-08-13 | 30.47 | $30.40 | — |
| 2021-08-12 | 30.43 | $30.62 | — |
| 2021-08-11 | 30.30 | $30.77 | — |
| 2021-08-10 | 30.10 | $30.39 | — |
| 2021-08-09 | 29.97 | $30.05 | — |
| 2021-08-06 | 29.91 | $30.29 | — |
| 2021-08-05 | 29.78 | $29.95 | — |
| 2021-08-04 | 29.72 | $29.54 | — |
| 2021-08-03 | 29.77 | $30.07 | — |
| 2021-08-02 | 29.68 | $29.83 | — |
| 2021-07-30 | 29.64 | $30.06 | — |
| 2021-07-29 | 29.53 | $30.23 | — |
| 2021-07-28 | 29.34 | $29.84 | — |
| 2021-07-27 | 29.23 | $29.52 | — |
| 2021-07-26 | 29.22 | $29.78 | — |
| 2021-07-23 | 29.12 | $29.52 | — |
| 2021-07-22 | 29.09 | $29.27 | — |
| 2021-07-21 | 29.15 | $29.80 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.44
2026-07-17
Close Price
$29.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.75
Average
50.30
Maximum
71.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.44 | $29.73 | — |
| 2026-07-16 | 61.66 | $29.98 | — |
| 2026-07-15 | 58.72 | $29.64 | — |
| 2026-07-14 | 57.73 | $29.53 | — |
| 2026-07-13 | 56.46 | $29.39 | — |
| 2026-07-10 | 57.51 | $29.48 | — |
| 2026-07-09 | 56.31 | $29.34 | — |
| 2026-07-08 | 52.76 | $28.95 | — |
| 2026-07-07 | 55.39 | $29.19 | — |
| 2026-07-06 | 59.12 | $29.51 | — |
| 2026-07-02 | 58.46 | $29.43 | — |
| 2026-07-01 | 62.96 | $29.80 | — |
| 2026-06-30 | 64.88 | $29.95 | — |
| 2026-06-29 | 63.69 | $29.78 | — |
| 2026-06-26 | 64.80 | $29.87 | — |
| 2026-06-25 | 63.94 | $29.74 | — |
| 2026-06-24 | 60.93 | $29.31 | — |
| 2026-06-23 | 58.81 | $29.03 | — |
| 2026-06-22 | 60.71 | $29.20 | — |
| 2026-06-18 | 60.28 | $29.14 | — |
| 2026-06-17 | 56.83 | $28.68 | — |
| 2026-06-16 | 61.46 | $29.10 | — |
| 2026-06-15 | 63.33 | $29.26 | — |
| 2026-06-12 | 64.61 | $29.37 | — |
| 2026-06-11 | 62.44 | $29.04 | — |
| 2026-06-10 | 56.99 | $28.32 | — |
| 2026-06-09 | 60.10 | $28.59 | — |
| 2026-06-08 | 58.00 | $28.33 | — |
| 2026-06-05 | 55.61 | $28.05 | — |
| 2026-06-04 | 62.21 | $28.60 | — |
| 2026-06-03 | 59.82 | $28.31 | — |
| 2026-06-02 | 64.06 | $28.63 | — |
| 2026-06-01 | 60.02 | $28.15 | — |
| 2026-05-29 | 59.76 | $28.12 | — |
| 2026-05-28 | 61.72 | $28.27 | — |
| 2026-05-27 | 61.40 | $28.23 | — |
| 2026-05-26 | 62.27 | $28.30 | — |
| 2026-05-22 | 58.61 | $27.84 | — |
| 2026-05-21 | 56.14 | $27.56 | — |
| 2026-05-20 | 55.05 | $27.44 | — |
| 2026-05-19 | 49.49 | $26.88 | — |
| 2026-05-18 | 53.53 | $27.24 | — |
| 2026-05-15 | 52.19 | $27.11 | — |
| 2026-05-14 | 58.63 | $27.63 | — |
| 2026-05-13 | 57.18 | $27.48 | — |
| 2026-05-12 | 57.95 | $27.54 | — |
| 2026-05-11 | 61.35 | $27.80 | — |
| 2026-05-08 | 63.25 | $27.94 | — |
| 2026-05-07 | 61.38 | $27.71 | — |
| 2026-05-06 | 65.94 | $28.04 | — |
| 2026-05-05 | 63.01 | $27.67 | — |
| 2026-05-04 | 59.63 | $27.29 | — |
| 2026-05-01 | 63.56 | $27.56 | — |
| 2026-04-30 | 64.60 | $27.63 | — |
| 2026-04-29 | 60.15 | $27.13 | — |
| 2026-04-28 | 63.97 | $27.38 | — |
| 2026-04-27 | 67.05 | $27.57 | — |
| 2026-04-24 | 66.57 | $27.51 | — |
| 2026-04-23 | 65.94 | $27.43 | — |
| 2026-04-22 | 65.63 | $27.39 | — |
| 2026-04-21 | 65.77 | $27.40 | — |
| 2026-04-20 | 67.71 | $27.54 | — |
| 2026-04-17 | 66.57 | $27.37 | — |
| 2026-04-16 | 62.51 | $26.82 | — |
| 2026-04-15 | 61.12 | $26.65 | — |
| 2026-04-14 | 62.94 | $26.79 | — |
| 2026-04-13 | 62.79 | $26.77 | — |
| 2026-04-10 | 60.50 | $26.47 | — |
| 2026-04-09 | 61.34 | $26.54 | — |
| 2026-04-08 | 59.44 | $26.29 | — |
| 2026-04-07 | 52.92 | $25.55 | — |
| 2026-04-06 | 52.33 | $25.49 | — |
| 2026-04-02 | 51.07 | $25.36 | — |
| 2026-04-01 | 50.69 | $25.32 | — |
| 2026-03-31 | 48.99 | $25.14 | — |
| 2026-03-30 | 42.73 | $24.54 | — |
| 2026-03-27 | 44.64 | $24.76 | — |
| 2026-03-26 | 48.26 | $25.15 | — |
| 2026-03-25 | 51.20 | $25.44 | — |
| 2026-03-24 | 48.75 | $25.20 | — |
| 2026-03-23 | 44.91 | $24.85 | — |
| 2026-03-20 | 37.41 | $24.26 | — |
| 2026-03-19 | 41.41 | $24.70 | — |
| 2026-03-18 | 39.74 | $24.58 | — |
| 2026-03-17 | 41.81 | $24.80 | — |
| 2026-03-16 | 39.35 | $24.62 | — |
| 2026-03-13 | 37.69 | $24.50 | — |
| 2026-03-12 | 38.27 | $24.57 | — |
| 2026-03-11 | 42.16 | $25.01 | — |
| 2026-03-10 | 42.26 | $25.02 | — |
| 2026-03-09 | 42.61 | $25.06 | — |
| 2026-03-06 | 41.92 | $25.00 | — |
| 2026-03-05 | 47.50 | $25.61 | — |
| 2026-03-04 | 52.27 | $26.05 | — |
| 2026-03-03 | 51.11 | $25.94 | — |
| 2026-03-02 | 55.31 | $26.30 | — |
| 2026-02-27 | 52.85 | $26.06 | — |
| 2026-02-26 | 56.94 | $26.39 | — |
| 2026-02-25 | 56.16 | $26.31 | — |
| 2026-02-24 | 55.49 | $26.24 | — |
| 2026-02-23 | 53.56 | $26.04 | — |
| 2026-02-20 | 62.13 | $26.71 | — |
| 2026-02-19 | 60.52 | $26.53 | — |
| 2026-02-18 | 60.43 | $26.52 | — |
| 2026-02-17 | 59.39 | $26.40 | — |
| 2026-02-13 | 59.89 | $26.44 | — |
| 2026-02-12 | 57.42 | $26.15 | — |
| 2026-02-11 | 63.85 | $26.65 | — |
| 2026-02-10 | 63.47 | $26.60 | — |
| 2026-02-09 | 62.94 | $26.53 | — |
| 2026-02-06 | 62.57 | $26.48 | — |
| 2026-02-05 | 56.86 | $25.78 | — |
| 2026-02-04 | 59.83 | $26.02 | — |
| 2026-02-03 | 56.59 | $25.66 | — |
| 2026-02-02 | 54.77 | $25.47 | — |
| 2026-01-30 | 51.40 | $25.14 | — |
| 2026-01-29 | 53.22 | $25.30 | — |
| 2026-01-28 | 51.05 | $25.09 | — |
| 2026-01-27 | 51.70 | $25.15 | — |
| 2026-01-26 | 51.51 | $25.13 | — |
| 2026-01-23 | 51.81 | $25.16 | — |
| 2026-01-22 | 56.72 | $25.63 | — |
| 2026-01-21 | 56.38 | $25.59 | — |
| 2026-01-20 | 49.85 | $24.88 | — |
| 2026-01-16 | 53.61 | $25.23 | — |
| 2026-01-15 | 55.31 | $25.38 | — |
| 2026-01-14 | 51.62 | $25.00 | — |
| 2026-01-13 | 50.08 | $24.85 | — |
| 2026-01-12 | 49.57 | $24.80 | — |
| 2026-01-09 | 49.76 | $24.82 | — |
| 2026-01-08 | 48.23 | $24.66 | — |
| 2026-01-07 | 43.86 | $24.23 | — |
| 2026-01-06 | 45.92 | $24.47 | — |
| 2026-01-05 | 41.23 | $24.04 | — |
| 2026-01-02 | 37.13 | $23.70 | — |
| 2025-12-31 | 33.10 | $23.39 | — |
| 2025-12-30 | 34.81 | $23.64 | — |
| 2025-12-29 | 35.65 | $23.76 | — |
| 2025-12-26 | 36.42 | $23.87 | — |
| 2025-12-24 | 36.42 | $23.87 | — |
| 2025-12-23 | 35.74 | $23.81 | — |
| 2025-12-22 | 36.17 | $23.88 | — |
| 2025-12-19 | 58.26 | $26.21 | — |
| 2025-12-18 | 58.05 | $26.19 | — |
| 2025-12-17 | 57.55 | $26.14 | — |
| 2025-12-16 | 57.68 | $26.15 | — |
| 2025-12-15 | 61.00 | $26.40 | — |
| 2025-12-12 | 61.95 | $26.47 | — |
| 2025-12-11 | 67.51 | $26.86 | — |
| 2025-12-10 | 65.39 | $26.58 | — |
| 2025-12-09 | 59.58 | $25.93 | — |
| 2025-12-08 | 58.87 | $25.86 | — |
| 2025-12-05 | 60.75 | $25.99 | — |
| 2025-12-04 | 60.75 | $25.99 | — |
| 2025-12-03 | 61.15 | $26.02 | — |
| 2025-12-02 | 57.17 | $25.58 | — |
| 2025-12-01 | 57.68 | $25.62 | — |
| 2025-11-28 | 58.05 | $25.65 | — |
| 2025-11-26 | 57.18 | $25.55 | — |
| 2025-11-25 | 55.88 | $25.40 | — |
| 2025-11-24 | 50.35 | $24.82 | — |
| 2025-11-21 | 47.54 | $24.56 | — |
| 2025-11-20 | 37.01 | $23.75 | — |
| 2025-11-19 | 40.23 | $24.09 | — |
| 2025-11-18 | 40.23 | $24.09 | — |
| 2025-11-17 | 39.10 | $24.01 | — |
| 2025-11-14 | 45.40 | $24.63 | — |
| 2025-11-13 | 46.43 | $24.72 | — |
| 2025-11-12 | 51.48 | $25.13 | — |
| 2025-11-11 | 50.61 | $25.06 | — |
| 2025-11-10 | 49.50 | $24.97 | — |
| 2025-11-07 | 46.99 | $24.77 | — |
| 2025-11-06 | 45.31 | $24.64 | — |
| 2025-11-05 | 47.05 | $24.80 | — |
| 2025-11-04 | 42.73 | $24.47 | — |
| 2025-11-03 | 46.56 | $24.82 | — |
| 2025-10-31 | 46.43 | $24.81 | — |
| 2025-10-30 | 46.54 | $24.82 | — |
| 2025-10-29 | 49.60 | $25.10 | — |
| 2025-10-28 | 52.65 | $25.36 | — |
| 2025-10-27 | 54.62 | $25.52 | — |
| 2025-10-24 | 55.11 | $25.56 | — |
| 2025-10-23 | 53.32 | $25.38 | — |
| 2025-10-22 | 49.85 | $25.05 | — |
| 2025-10-21 | 52.32 | $25.27 | — |
| 2025-10-20 | 50.95 | $25.14 | — |
| 2025-10-17 | 46.60 | $24.75 | — |
| 2025-10-16 | 46.37 | $24.73 | — |
| 2025-10-15 | 50.42 | $25.12 | — |
| 2025-10-14 | 50.00 | $25.08 | — |
| 2025-10-13 | 45.55 | $24.68 | — |
| 2025-10-10 | 38.84 | $24.16 | — |
| 2025-10-09 | 48.17 | $25.02 | — |
| 2025-10-08 | 52.34 | $25.32 | — |
| 2025-10-07 | 49.28 | $25.10 | — |
| 2025-10-06 | 54.24 | $25.43 | — |
| 2025-10-03 | 55.04 | $25.48 | — |
| 2025-10-02 | 52.80 | $25.31 | — |
| 2025-10-01 | 52.54 | $25.29 | — |
| 2025-09-30 | 51.90 | $25.24 | — |
| 2025-09-29 | 51.65 | $25.22 | — |
| 2025-09-26 | 53.21 | $25.34 | — |
| 2025-09-25 | 50.23 | $25.09 | — |
| 2025-09-24 | 52.92 | $25.30 | — |
| 2025-09-23 | 54.37 | $25.41 | — |
| 2025-09-22 | 55.15 | $25.47 | — |
| 2025-09-19 | 55.53 | $25.50 | — |
| 2025-09-18 | 60.97 | $25.91 | — |
| 2025-09-17 | 56.08 | $25.42 | — |
| 2025-09-16 | 57.19 | $25.50 | — |
| 2025-09-15 | 57.19 | $25.50 | — |
| 2025-09-12 | 57.10 | $25.49 | — |
| 2025-09-11 | 62.12 | $25.87 | — |
| 2025-09-10 | 57.86 | $25.41 | — |
| 2025-09-09 | 57.56 | $25.38 | — |
| 2025-09-08 | 61.09 | $25.64 | — |
| 2025-09-05 | 62.07 | $25.71 | — |
| 2025-09-04 | 61.82 | $25.68 | — |
| 2025-09-03 | 57.12 | $25.15 | — |
| 2025-09-02 | 58.27 | $25.24 | — |
| 2025-08-29 | 61.15 | $25.46 | — |
| 2025-08-28 | 62.49 | $25.56 | — |
| 2025-08-27 | 62.88 | $25.59 | — |
| 2025-08-26 | 61.74 | $25.44 | — |
| 2025-08-25 | 61.37 | $25.39 | — |
| 2025-08-22 | 63.13 | $25.54 | — |
| 2025-08-21 | 54.33 | $24.48 | — |
| 2025-08-20 | 54.45 | $24.49 | — |
| 2025-08-19 | 56.88 | $24.70 | — |
| 2025-08-18 | 55.81 | $24.58 | — |
| 2025-08-15 | 55.28 | $24.52 | — |
| 2025-08-14 | 57.79 | $24.75 | — |
| 2025-08-13 | 61.86 | $25.10 | — |
| 2025-08-12 | 57.20 | $24.53 | — |
| 2025-08-11 | 49.25 | $23.76 | — |
| 2025-08-08 | 50.28 | $23.85 | — |
| 2025-08-07 | 49.72 | $23.80 | — |
| 2025-08-06 | 50.04 | $23.83 | — |
| 2025-08-05 | 51.52 | $23.97 | — |
| 2025-08-04 | 49.71 | $23.79 | — |
| 2025-08-01 | 45.29 | $23.38 | — |
| 2025-07-31 | 50.65 | $23.90 | — |
| 2025-07-30 | 54.16 | $24.20 | — |
| 2025-07-29 | 57.98 | $24.50 | — |
| 2025-07-28 | 60.13 | $24.66 | — |
| 2025-07-25 | 59.96 | $24.64 | — |
| 2025-07-24 | 58.47 | $24.47 | — |
| 2025-07-23 | 63.18 | $24.83 | — |
| 2025-07-22 | 60.67 | $24.53 | — |
| 2025-07-21 | 57.96 | $24.23 | — |
| 2025-07-18 | 58.47 | $24.27 | — |
| 2025-07-17 | 60.11 | $24.40 | — |
| 2025-07-16 | 57.22 | $24.07 | — |
| 2025-07-15 | 56.02 | $23.94 | — |
| 2025-07-14 | 62.95 | $24.48 | — |
| 2025-07-11 | 62.95 | $24.48 | — |
| 2025-07-10 | 66.37 | $24.73 | — |
| 2025-07-09 | 64.54 | $24.48 | — |
| 2025-07-08 | 63.79 | $24.38 | — |
| 2025-07-07 | 61.63 | $24.10 | — |
| 2025-07-03 | 67.20 | $24.51 | — |
| 2025-07-02 | 66.21 | $24.37 | — |
| 2025-07-01 | 63.11 | $23.96 | — |
| 2025-06-30 | 58.42 | $23.43 | — |
| 2025-06-27 | 59.50 | $23.51 | — |
| 2025-06-26 | 59.14 | $23.47 | — |
| 2025-06-25 | 55.47 | $23.08 | — |
| 2025-06-24 | 58.28 | $23.30 | — |
| 2025-06-23 | 55.97 | $23.06 | — |
| 2025-06-20 | 53.42 | $22.81 | — |
| 2025-06-18 | 53.32 | $22.80 | — |
| 2025-06-17 | 52.72 | $22.74 | — |
| 2025-06-16 | 55.76 | $23.01 | — |
| 2025-06-13 | 53.20 | $22.74 | — |
| 2025-06-12 | 58.43 | $23.18 | — |
| 2025-06-11 | 59.19 | $23.24 | — |
| 2025-06-10 | 59.80 | $23.29 | — |
| 2025-06-09 | 57.90 | $23.06 | — |
| 2025-06-06 | 55.83 | $22.82 | — |
| 2025-06-05 | 52.99 | $22.51 | — |
| 2025-06-04 | 53.20 | $22.53 | — |
| 2025-06-03 | 54.12 | $22.62 | — |
| 2025-06-02 | 50.24 | $22.19 | — |
| 2025-05-30 | 51.29 | $22.30 | — |
| 2025-05-29 | 52.92 | $22.47 | — |
| 2025-05-28 | 52.07 | $22.37 | — |
| 2025-05-27 | 54.90 | $22.67 | — |
| 2025-05-23 | 49.52 | $22.05 | — |
| 2025-05-22 | 50.72 | $22.18 | — |
| 2025-05-21 | 51.09 | $22.22 | — |
| 2025-05-20 | 57.66 | $22.89 | — |
| 2025-05-19 | 58.52 | $22.97 | — |
| 2025-05-16 | 59.78 | $23.09 | — |
| 2025-05-15 | 58.94 | $22.97 | — |
| 2025-05-14 | 58.66 | $22.93 | — |
| 2025-05-13 | 60.09 | $23.08 | — |
| 2025-05-12 | 59.21 | $22.94 | — |
| 2025-05-09 | 52.45 | $21.99 | — |
| 2025-05-08 | 52.37 | $21.98 | — |
| 2025-05-07 | 48.29 | $21.48 | — |
| 2025-05-06 | 48.21 | $21.47 | — |
| 2025-05-05 | 49.51 | $21.64 | — |
| 2025-05-02 | 50.90 | $21.82 | — |
| 2025-05-01 | 46.82 | $21.30 | — |
| 2025-04-30 | 44.98 | $21.08 | — |
| 2025-04-29 | 46.58 | $21.31 | — |
| 2025-04-28 | 45.94 | $21.23 | — |
| 2025-04-25 | 45.33 | $21.15 | — |
| 2025-04-24 | 45.51 | $21.18 | — |
| 2025-04-23 | 42.30 | $20.75 | — |
| 2025-04-22 | 40.60 | $20.53 | — |
| 2025-04-21 | 36.48 | $20.02 | — |
| 2025-04-17 | 38.47 | $20.42 | — |
| 2025-04-16 | 36.58 | $20.19 | — |
| 2025-04-15 | 37.29 | $20.34 | — |
| 2025-04-14 | 37.38 | $20.36 | — |
| 2025-04-11 | 35.89 | $20.16 | — |
| 2025-04-10 | 34.32 | $19.95 | — |
| 2025-04-09 | 38.83 | $21.00 | — |
| 2025-04-08 | 22.75 | $19.25 | — |
| 2025-04-07 | 24.65 | $19.79 | — |
| 2025-04-04 | 25.70 | $20.07 | — |
| 2025-04-03 | 29.93 | $21.04 | — |
| 2025-04-02 | 42.24 | $22.85 | — |
| 2025-04-01 | 37.81 | $22.52 | — |
| 2025-03-31 | 37.39 | $22.49 | — |
| 2025-03-28 | 36.99 | $22.46 | — |
| 2025-03-27 | 41.05 | $22.95 | — |
| 2025-03-26 | 41.85 | $23.04 | — |
| 2025-03-25 | 42.74 | $23.14 | — |
| 2025-03-24 | 43.97 | $23.28 | — |
| 2025-03-21 | 37.22 | $22.73 | — |
| 2025-03-20 | 39.00 | $22.95 | — |
| 2025-03-19 | 40.17 | $23.09 | — |
| 2025-03-18 | 36.43 | $22.80 | — |
| 2025-03-17 | 37.35 | $22.92 | — |
| 2025-03-14 | 33.79 | $22.65 | — |
| 2025-03-13 | 26.11 | $22.13 | — |
| 2025-03-12 | 28.20 | $22.48 | — |
| 2025-03-11 | 28.76 | $22.57 | — |
| 2025-03-10 | 29.38 | $22.67 | — |
| 2025-03-07 | 32.81 | $23.18 | — |
| 2025-03-06 | 31.01 | $23.06 | — |
| 2025-03-05 | 32.52 | $23.28 | — |
| 2025-03-04 | 29.08 | $23.05 | — |
| 2025-03-03 | 31.76 | $23.45 | — |
| 2025-02-28 | 36.73 | $24.07 | — |
| 2025-02-27 | 33.37 | $23.86 | — |
| 2025-02-26 | 35.87 | $24.15 | — |
| 2025-02-25 | 36.59 | $24.23 | — |
| 2025-02-24 | 36.76 | $24.25 | — |
| 2025-02-21 | 37.53 | $24.34 | — |
| 2025-02-20 | 42.90 | $24.91 | — |
| 2025-02-19 | 45.05 | $25.11 | — |
| 2025-02-18 | 46.72 | $25.26 | — |
| 2025-02-14 | 44.24 | $25.07 | — |
| 2025-02-13 | 44.65 | $25.11 | — |
| 2025-02-12 | 40.39 | $24.79 | — |
| 2025-02-11 | 43.90 | $25.14 | — |
| 2025-02-10 | 43.37 | $25.10 | — |
| 2025-02-07 | 43.24 | $25.09 | — |
| 2025-02-06 | 46.34 | $25.40 | — |
| 2025-02-05 | 46.22 | $25.39 | — |
| 2025-02-04 | 43.63 | $25.17 | — |
| 2025-02-03 | 39.46 | $24.84 | — |
| 2025-01-31 | 43.43 | $25.27 | — |
| 2025-01-30 | 45.99 | $25.52 | — |
| 2025-01-29 | 42.66 | $25.26 | — |
| 2025-01-28 | 42.40 | $25.24 | — |
| 2025-01-27 | 42.95 | $25.30 | — |
| 2025-01-24 | 45.10 | $25.53 | — |
| 2025-01-23 | 45.48 | $25.57 | — |
| 2025-01-22 | 45.26 | $25.55 | — |
| 2025-01-21 | 47.03 | $25.75 | — |
| 2025-01-17 | 42.77 | $25.35 | — |
| 2025-01-16 | 41.08 | $25.20 | — |
| 2025-01-15 | 40.07 | $25.11 | — |
| 2025-01-14 | 35.14 | $24.69 | — |
| 2025-01-13 | 29.65 | $24.27 | — |
| 2025-01-10 | 26.55 | $24.05 | — |
| 2025-01-08 | 29.22 | $24.53 | — |
| 2025-01-07 | 29.63 | $24.60 | — |
| 2025-01-06 | 30.87 | $24.81 | — |
| 2025-01-03 | 31.05 | $24.84 | — |
| 2025-01-02 | 27.37 | $24.56 | — |
| 2024-12-31 | 27.82 | $24.65 | — |
| 2024-12-30 | 26.54 | $24.55 | — |
| 2024-12-27 | 27.23 | $24.70 | — |
| 2024-12-26 | 28.54 | $24.98 | — |
| 2024-12-24 | 27.11 | $24.86 | — |
| 2024-12-23 | 24.47 | $24.64 | — |
| 2024-12-20 | 24.35 | $24.63 | — |
| 2024-12-19 | 34.32 | $26.58 | — |
| 2024-12-18 | 35.37 | $26.73 | — |
| 2024-12-17 | 45.39 | $27.86 | — |
| 2024-12-16 | 50.44 | $28.28 | — |
| 2024-12-13 | 51.21 | $28.34 | — |
| 2024-12-12 | 53.28 | $28.50 | — |
| 2024-12-11 | 56.39 | $28.73 | — |
| 2024-12-10 | 54.86 | $28.59 | — |
| 2024-12-09 | 56.75 | $28.73 | — |
| 2024-12-06 | 57.28 | $28.77 | — |
| 2024-12-05 | 58.19 | $28.84 | — |
| 2024-12-04 | 62.50 | $29.16 | — |
| 2024-12-03 | 62.00 | $29.10 | — |
| 2024-12-02 | 64.59 | $29.29 | — |
| 2024-11-29 | 64.06 | $29.22 | — |
| 2024-11-27 | 63.77 | $29.18 | — |
| 2024-11-26 | 64.27 | $29.22 | — |
| 2024-11-25 | 67.26 | $29.46 | — |
| 2024-11-22 | 64.30 | $29.01 | — |
| 2024-11-21 | 60.37 | $28.49 | — |
| 2024-11-20 | 56.43 | $28.04 | — |
| 2024-11-19 | 56.06 | $28.00 | — |
| 2024-11-18 | 56.29 | $28.02 | — |
| 2024-11-15 | 56.20 | $28.01 | — |
| 2024-11-14 | 59.01 | $28.27 | — |
| 2024-11-13 | 61.94 | $28.53 | — |
| 2024-11-12 | 63.20 | $28.64 | — |
| 2024-11-11 | 67.61 | $29.01 | — |
| 2024-11-08 | 65.18 | $28.62 | — |
| 2024-11-07 | 64.92 | $28.58 | — |
| 2024-11-06 | 68.39 | $28.87 | — |
| 2024-11-05 | 55.55 | $27.22 | — |
| 2024-11-04 | 50.59 | $26.79 | — |
| 2024-11-01 | 50.09 | $26.75 | — |
| 2024-10-31 | 48.88 | $26.65 | — |
| 2024-10-30 | 54.68 | $27.11 | — |
| 2024-10-29 | 54.12 | $27.06 | — |
| 2024-10-28 | 55.16 | $27.14 | — |
| 2024-10-25 | 50.16 | $26.70 | — |
| 2024-10-24 | 51.65 | $26.82 | — |
| 2024-10-23 | 50.48 | $26.72 | — |
| 2024-10-22 | 52.40 | $26.88 | — |
| 2024-10-21 | 53.49 | $26.97 | — |
| 2024-10-18 | 59.64 | $27.44 | — |
| 2024-10-17 | 61.65 | $27.58 | — |
| 2024-10-16 | 61.11 | $27.52 | — |
| 2024-10-15 | 57.37 | $27.12 | — |
| 2024-10-14 | 58.17 | $27.18 | — |
| 2024-10-11 | 57.13 | $27.07 | — |
| 2024-10-10 | 51.86 | $26.56 | — |
| 2024-10-09 | 53.32 | $26.68 | — |
| 2024-10-08 | 52.03 | $26.56 | — |
| 2024-10-07 | 53.20 | $26.66 | — |
| 2024-10-04 | 55.80 | $26.88 | — |
| 2024-10-03 | 51.94 | $26.50 | — |
| 2024-10-02 | 53.22 | $26.61 | — |
| 2024-10-01 | 53.90 | $26.67 | — |
| 2024-09-30 | 57.80 | $27.00 | — |
| 2024-09-27 | 57.36 | $26.95 | — |
| 2024-09-26 | 55.68 | $26.76 | — |
| 2024-09-25 | 53.57 | $26.53 | — |
| 2024-09-24 | 57.52 | $26.88 | — |
| 2024-09-23 | 57.27 | $26.85 | — |
| 2024-09-20 | 57.18 | $26.84 | — |
| 2024-09-19 | 60.37 | $27.13 | — |
| 2024-09-18 | 55.94 | $26.58 | — |
| 2024-09-17 | 55.86 | $26.57 | — |
| 2024-09-16 | 53.82 | $26.33 | — |
| 2024-09-13 | 52.43 | $26.17 | — |
| 2024-09-12 | 46.82 | $25.58 | — |
| 2024-09-11 | 44.40 | $25.35 | — |
| 2024-09-10 | 44.19 | $25.33 | — |
| 2024-09-09 | 44.91 | $25.42 | — |
| 2024-09-06 | 45.07 | $25.44 | — |
| 2024-09-05 | 49.05 | $25.93 | — |
| 2024-09-04 | 50.16 | $26.06 | — |
| 2024-09-03 | 51.19 | $26.18 | — |
| 2024-08-30 | 58.01 | $26.91 | — |
| 2024-08-29 | 56.89 | $26.76 | — |
| 2024-08-28 | 55.61 | $26.59 | — |
| 2024-08-27 | 56.36 | $26.67 | — |
| 2024-08-26 | 57.36 | $26.78 | — |
| 2024-08-23 | 57.72 | $26.82 | — |
| 2024-08-22 | 51.75 | $25.98 | — |
| 2024-08-21 | 53.02 | $26.13 | — |
| 2024-08-20 | 50.80 | $25.84 | — |
| 2024-08-19 | 53.71 | $26.19 | — |
| 2024-08-16 | 51.68 | $25.92 | — |
| 2024-08-15 | 50.77 | $25.80 | — |
| 2024-08-14 | 46.20 | $25.23 | — |
| 2024-08-13 | 47.07 | $25.35 | — |
| 2024-08-12 | 43.78 | $24.96 | — |
| 2024-08-09 | 45.43 | $25.20 | — |
| 2024-08-08 | 45.57 | $25.22 | — |
| 2024-08-07 | 41.41 | $24.72 | — |
| 2024-08-06 | 43.36 | $25.03 | — |
| 2024-08-05 | 41.93 | $24.86 | — |
| 2024-08-02 | 47.33 | $25.67 | — |
| 2024-08-01 | 55.15 | $26.61 | — |
| 2024-07-31 | 63.91 | $27.43 | — |
| 2024-07-30 | 62.74 | $27.26 | — |
| 2024-07-29 | 61.42 | $27.07 | — |
| 2024-07-26 | 64.03 | $27.30 | — |
| 2024-07-25 | 60.65 | $26.81 | — |
| 2024-07-24 | 58.04 | $26.47 | — |
| 2024-07-23 | 64.35 | $27.00 | — |
| 2024-07-22 | 63.20 | $26.84 | — |
| 2024-07-19 | 60.24 | $26.45 | — |
| 2024-07-18 | 63.09 | $26.68 | — |
| 2024-07-17 | 68.43 | $27.08 | — |
| 2024-07-16 | 70.12 | $27.20 | — |
| 2024-07-15 | 63.73 | $26.30 | — |
| 2024-07-12 | 60.62 | $25.95 | — |
| 2024-07-11 | 58.29 | $25.71 | — |
| 2024-07-10 | 48.67 | $24.91 | — |
| 2024-07-09 | 44.07 | $24.61 | — |
| 2024-07-08 | 46.17 | $24.77 | — |
| 2024-07-05 | 44.60 | $24.67 | — |
| 2024-07-03 | 48.05 | $24.93 | — |
| 2024-07-02 | 47.30 | $24.88 | — |
| 2024-07-01 | 45.37 | $24.75 | — |
| 2024-06-28 | 48.63 | $25.00 | — |
| 2024-06-27 | 44.87 | $24.75 | — |
| 2024-06-26 | 43.46 | $24.66 | — |
| 2024-06-25 | 43.69 | $24.68 | — |
| 2024-06-24 | 46.97 | $24.95 | — |
| 2024-06-21 | 44.33 | $24.77 | — |
| 2024-06-20 | 43.88 | $24.74 | — |
| 2024-06-18 | 44.33 | $24.78 | — |
| 2024-06-17 | 44.66 | $24.81 | — |
| 2024-06-14 | 40.96 | $24.54 | — |
| 2024-06-13 | 45.33 | $24.95 | — |
| 2024-06-12 | 49.21 | $25.27 | — |
| 2024-06-11 | 44.24 | $24.92 | — |
| 2024-06-10 | 45.58 | $25.03 | — |
| 2024-06-07 | 45.43 | $25.02 | — |
| 2024-06-06 | 48.43 | $25.27 | — |
| 2024-06-05 | 49.80 | $25.38 | — |
| 2024-06-04 | 47.49 | $25.20 | — |
| 2024-06-03 | 53.19 | $25.64 | — |
| 2024-05-31 | 55.64 | $25.81 | — |
| 2024-05-30 | 51.38 | $25.47 | — |
| 2024-05-29 | 46.51 | $25.13 | — |
| 2024-05-28 | 52.54 | $25.54 | — |
| 2024-05-24 | 53.02 | $25.57 | — |
| 2024-05-23 | 49.68 | $25.34 | — |
| 2024-05-22 | 55.55 | $25.70 | — |
| 2024-05-21 | 60.24 | $25.95 | — |
| 2024-05-20 | 60.43 | $25.96 | — |
| 2024-05-17 | 61.18 | $26.00 | — |
| 2024-05-16 | 60.95 | $25.98 | — |
| 2024-05-15 | 62.17 | $26.05 | — |
| 2024-05-14 | 61.22 | $25.96 | — |
| 2024-05-13 | 58.59 | $25.72 | — |
| 2024-05-10 | 58.59 | $25.72 | — |
| 2024-05-09 | 60.12 | $25.82 | — |
| 2024-05-08 | 57.13 | $25.54 | — |
| 2024-05-07 | 56.80 | $25.51 | — |
| 2024-05-06 | 56.70 | $25.50 | — |
| 2024-05-03 | 53.80 | $25.23 | — |
| 2024-05-02 | 51.88 | $25.06 | — |
| 2024-05-01 | 47.48 | $24.70 | — |
| 2024-04-30 | 46.58 | $24.63 | — |
| 2024-04-29 | 52.58 | $25.12 | — |
| 2024-04-26 | 51.49 | $25.03 | — |
| 2024-04-25 | 49.53 | $24.87 | — |
| 2024-04-24 | 51.25 | $25.01 | — |
| 2024-04-23 | 51.02 | $24.99 | — |
| 2024-04-22 | 46.17 | $24.59 | — |
| 2024-04-19 | 43.65 | $24.40 | — |
| 2024-04-18 | 40.15 | $24.15 | — |
| 2024-04-17 | 39.72 | $24.12 | — |
| 2024-04-16 | 41.40 | $24.30 | — |
| 2024-04-15 | 42.64 | $24.43 | — |
| 2024-04-12 | 45.32 | $24.70 | — |
| 2024-04-11 | 50.33 | $25.15 | — |
| 2024-04-10 | 49.86 | $25.11 | — |
| 2024-04-09 | 58.81 | $25.79 | — |
| 2024-04-08 | 57.20 | $25.64 | — |
| 2024-04-05 | 55.55 | $25.49 | — |
| 2024-04-04 | 54.32 | $25.38 | — |
| 2024-04-03 | 57.33 | $25.60 | — |
| 2024-04-02 | 55.96 | $25.47 | — |
| 2024-04-01 | 60.34 | $25.78 | — |
| 2024-03-28 | 64.68 | $26.06 | — |
| 2024-03-27 | 63.25 | $25.90 | — |
| 2024-03-26 | 56.78 | $25.28 | — |
| 2024-03-25 | 58.03 | $25.36 | — |
| 2024-03-22 | 57.70 | $25.33 | — |
| 2024-03-21 | 62.06 | $25.61 | — |
| 2024-03-20 | 59.12 | $25.33 | — |
| 2024-03-19 | 53.65 | $24.88 | — |
| 2024-03-18 | 50.87 | $24.68 | — |
| 2024-03-15 | 52.52 | $24.79 | — |
| 2024-03-14 | 51.15 | $24.69 | — |
| 2024-03-13 | 56.89 | $25.06 | — |
| 2024-03-12 | 56.26 | $25.01 | — |
| 2024-03-11 | 57.38 | $25.08 | — |
| 2024-03-08 | 58.16 | $25.13 | — |
| 2024-03-07 | 58.77 | $25.17 | — |
| 2024-03-06 | 56.39 | $24.95 | — |
| 2024-03-05 | 55.15 | $24.84 | — |
| 2024-03-04 | 55.56 | $24.87 | — |
| 2024-03-01 | 56.22 | $24.92 | — |
| 2024-02-29 | 54.79 | $24.78 | — |
| 2024-02-28 | 52.05 | $24.52 | — |
| 2024-02-27 | 53.59 | $24.65 | — |
| 2024-02-26 | 52.46 | $24.54 | — |
| 2024-02-23 | 52.68 | $24.56 | — |
| 2024-02-22 | 52.59 | $24.55 | — |
| 2024-02-21 | 51.66 | $24.45 | — |
| 2024-02-20 | 51.66 | $24.45 | — |
| 2024-02-16 | 54.14 | $24.71 | — |
| 2024-02-15 | 56.22 | $24.92 | — |
| 2024-02-14 | 51.13 | $24.32 | — |
| 2024-02-13 | 46.94 | $23.89 | — |
| 2024-02-12 | 56.09 | $24.75 | — |
| 2024-02-09 | 51.84 | $24.34 | — |
| 2024-02-08 | 49.33 | $24.12 | — |
| 2024-02-07 | 46.70 | $23.90 | — |
| 2024-02-06 | 46.91 | $23.92 | — |
| 2024-02-05 | 44.29 | $23.70 | — |
| 2024-02-02 | 48.09 | $24.07 | — |
| 2024-02-01 | 49.61 | $24.21 | — |
| 2024-01-31 | 47.22 | $24.00 | — |
| 2024-01-30 | 54.20 | $24.60 | — |
| 2024-01-29 | 54.98 | $24.66 | — |
| 2024-01-26 | 52.29 | $24.41 | — |
| 2024-01-25 | 51.74 | $24.36 | — |
| 2024-01-24 | 49.99 | $24.20 | — |
| 2024-01-23 | 51.09 | $24.30 | — |
| 2024-01-22 | 52.18 | $24.40 | — |
| 2024-01-19 | 47.74 | $23.98 | — |
| 2024-01-18 | 44.84 | $23.73 | — |
| 2024-01-17 | 42.29 | $23.52 | — |
| 2024-01-16 | 44.14 | $23.72 | — |
| 2024-01-12 | 46.96 | $24.01 | — |
| 2024-01-11 | 47.56 | $24.07 | — |
| 2024-01-10 | 48.74 | $24.19 | — |
| 2024-01-09 | 48.13 | $24.13 | — |
| 2024-01-08 | 51.02 | $24.43 | — |
| 2024-01-05 | 48.37 | $24.16 | — |
| 2024-01-04 | 48.17 | $24.14 | — |
| 2024-01-03 | 48.61 | $24.19 | — |
| 2024-01-02 | 54.71 | $24.83 | — |
| 2023-12-29 | 55.86 | $24.94 | — |
| 2023-12-28 | 58.94 | $25.23 | — |
| 2023-12-27 | 59.37 | $25.27 | — |
| 2023-12-26 | 59.09 | $25.23 | — |
| 2023-12-22 | 57.10 | $24.95 | — |
| 2023-12-21 | 56.01 | $24.80 | — |
| 2023-12-20 | 65.12 | $25.67 | — |
| 2023-12-19 | 69.97 | $26.06 | — |
| 2023-12-18 | 67.04 | $25.57 | — |
| 2023-12-15 | 68.07 | $25.65 | — |
| 2023-12-14 | 71.32 | $25.90 | — |
| 2023-12-13 | 66.80 | $25.15 | — |
| 2023-12-12 | 60.49 | $24.35 | — |
| 2023-12-11 | 62.32 | $24.48 | — |
| 2023-12-08 | 61.47 | $24.38 | — |
| 2023-12-07 | 60.27 | $24.24 | — |
| 2023-12-06 | 58.16 | $24.00 | — |
| 2023-12-05 | 58.78 | $24.05 | — |
| 2023-12-04 | 63.53 | $24.42 | — |
| 2023-12-01 | 61.78 | $24.20 | — |
| 2023-11-30 | 55.87 | $23.55 | — |
| 2023-11-29 | 54.63 | $23.43 | — |
| 2023-11-28 | 53.40 | $23.31 | — |
| 2023-11-27 | 54.82 | $23.43 | — |
| 2023-11-24 | 56.00 | $23.53 | — |
| 2023-11-22 | 54.98 | $23.42 | — |
| 2023-11-21 | 53.79 | $23.29 | — |
| 2023-11-20 | 56.99 | $23.58 | — |
| 2023-11-17 | 56.48 | $23.52 | — |
| 2023-11-16 | 53.89 | $23.22 | — |
| 2023-11-15 | 57.93 | $23.59 | — |
| 2023-11-14 | 57.44 | $23.53 | — |
| 2023-11-13 | 46.33 | $22.41 | — |
| 2023-11-10 | 46.64 | $22.44 | — |
| 2023-11-09 | 43.78 | $22.20 | — |
| 2023-11-08 | 46.23 | $22.45 | — |
| 2023-11-07 | 48.50 | $22.67 | — |
| 2023-11-06 | 50.64 | $22.87 | — |
| 2023-11-03 | 53.34 | $23.11 | — |
| 2023-11-02 | 46.98 | $22.54 | — |
| 2023-11-01 | 38.61 | $21.94 | — |
| 2023-10-31 | 37.04 | $21.84 | — |
| 2023-10-30 | 35.31 | $21.73 | — |
| 2023-10-27 | 32.92 | $21.58 | — |
| 2023-10-26 | 35.05 | $21.84 | — |
| 2023-10-25 | 33.96 | $21.77 | — |
| 2023-10-24 | 35.84 | $22.00 | — |
| 2023-10-23 | 34.80 | $21.93 | — |
| 2023-10-20 | 36.49 | $22.14 | — |
| 2023-10-19 | 38.80 | $22.41 | — |
| 2023-10-18 | 41.98 | $22.75 | — |
| 2023-10-17 | 47.29 | $23.24 | — |
| 2023-10-16 | 43.11 | $22.94 | — |
| 2023-10-13 | 37.10 | $22.56 | — |
| 2023-10-12 | 39.39 | $22.78 | — |
| 2023-10-11 | 44.08 | $23.18 | — |
| 2023-10-10 | 42.95 | $23.11 | — |
| 2023-10-09 | 39.99 | $22.93 | — |
| 2023-10-06 | 36.88 | $22.75 | — |
| 2023-10-05 | 34.36 | $22.61 | — |
| 2023-10-04 | 34.45 | $22.62 | — |
| 2023-10-03 | 34.72 | $22.65 | — |
| 2023-10-02 | 38.31 | $23.03 | — |
| 2023-09-29 | 42.61 | $23.42 | — |
| 2023-09-28 | 43.56 | $23.50 | — |
| 2023-09-27 | 40.06 | $23.28 | — |
| 2023-09-26 | 36.67 | $23.08 | — |
| 2023-09-25 | 40.72 | $23.45 | — |
| 2023-09-22 | 38.09 | $23.30 | — |
| 2023-09-21 | 42.38 | $23.66 | — |
| 2023-09-20 | 42.38 | $23.66 | — |
| 2023-09-19 | 44.52 | $23.83 | — |
| 2023-09-18 | 45.55 | $23.91 | — |
| 2023-09-15 | 47.37 | $24.05 | — |
| 2023-09-14 | 49.93 | $24.24 | — |
| 2023-09-13 | 43.67 | $23.83 | — |
| 2023-09-12 | 46.22 | $24.02 | — |
| 2023-09-11 | 45.42 | $23.97 | — |
| 2023-09-08 | 45.27 | $23.96 | — |
| 2023-09-07 | 44.68 | $23.92 | — |
| 2023-09-06 | 47.35 | $24.14 | — |
| 2023-09-05 | 48.61 | $24.24 | — |
| 2023-09-01 | 56.77 | $24.81 | — |
| 2023-08-31 | 52.23 | $24.47 | — |
| 2023-08-30 | 52.09 | $24.46 | — |
| 2023-08-29 | 51.27 | $24.40 | — |
| 2023-08-28 | 47.27 | $24.12 | — |
| 2023-08-25 | 43.84 | $23.90 | — |
| 2023-08-24 | 43.04 | $23.85 | — |
| 2023-08-23 | 45.37 | $24.04 | — |
| 2023-08-22 | 42.07 | $23.83 | — |
| 2023-08-21 | 43.74 | $23.97 | — |
| 2023-08-18 | 45.21 | $24.09 | — |
| 2023-08-17 | 43.25 | $23.96 | — |
| 2023-08-16 | 45.14 | $24.12 | — |
| 2023-08-15 | 48.67 | $24.40 | — |
| 2023-08-14 | 54.44 | $24.80 | — |
| 2023-08-11 | 55.54 | $24.87 | — |
| 2023-08-10 | 55.54 | $24.87 | — |
| 2023-08-09 | 57.63 | $25.01 | — |
| 2023-08-08 | 59.93 | $25.16 | — |
| 2023-08-07 | 62.46 | $25.32 | — |
| 2023-08-04 | 60.89 | $25.16 | — |
| 2023-08-03 | 60.20 | $25.09 | — |
| 2023-08-02 | 61.53 | $25.18 | — |
| 2023-08-01 | 65.00 | $25.41 | — |
| 2023-07-31 | 65.61 | $25.45 | — |
| 2023-07-28 | 63.66 | $25.21 | — |
| 2023-07-27 | 61.87 | $25.00 | — |
| 2023-07-26 | 65.85 | $25.27 | — |
| 2023-07-25 | 64.14 | $25.06 | — |
| 2023-07-24 | 64.14 | $25.06 | — |
| 2023-07-21 | 62.78 | $24.89 | — |
| 2023-07-20 | 64.56 | $25.02 | — |
| 2023-07-19 | 65.92 | $25.12 | — |
| 2023-07-18 | 64.65 | $24.94 | — |
| 2023-07-17 | 62.02 | $24.59 | — |
| 2023-07-14 | 60.59 | $24.41 | — |
| 2023-07-13 | 64.29 | $24.70 | — |
| 2023-07-12 | 62.81 | $24.50 | — |
| 2023-07-11 | 60.70 | $24.23 | — |
| 2023-07-10 | 58.47 | $23.96 | — |
| 2023-07-07 | 56.29 | $23.71 | — |
| 2023-07-06 | 53.21 | $23.38 | — |
| 2023-07-05 | 56.66 | $23.68 | — |
| 2023-07-03 | 60.78 | $24.01 | — |
| 2023-06-30 | 59.42 | $23.85 | — |
| 2023-06-29 | 58.83 | $23.78 | — |
| 2023-06-28 | 55.08 | $23.36 | — |
| 2023-06-27 | 55.08 | $23.36 | — |
| 2023-06-26 | 51.79 | $23.01 | — |
| 2023-06-23 | 49.99 | $22.83 | — |
| 2023-06-22 | 53.46 | $23.16 | — |
| 2023-06-21 | 56.14 | $23.40 | — |
| 2023-06-20 | 56.93 | $23.47 | — |
| 2023-06-16 | 58.97 | $23.65 | — |
| 2023-06-15 | 60.57 | $23.79 | — |
| 2023-06-14 | 58.67 | $23.54 | — |
| 2023-06-13 | 61.48 | $23.79 | — |
| 2023-06-12 | 59.33 | $23.50 | — |
| 2023-06-09 | 59.03 | $23.46 | — |
| 2023-06-08 | 60.95 | $23.64 | — |
| 2023-06-07 | 62.23 | $23.76 | — |
| 2023-06-06 | 58.35 | $23.20 | — |
| 2023-06-05 | 52.93 | $22.54 | — |
| 2023-06-02 | 57.33 | $22.95 | — |
| 2023-06-01 | 47.39 | $21.97 | — |
| 2023-05-31 | 44.24 | $21.72 | — |
| 2023-05-30 | 48.79 | $22.13 | — |
| 2023-05-26 | 49.74 | $22.21 | — |
| 2023-05-25 | 46.66 | $21.96 | — |
| 2023-05-24 | 46.99 | $21.99 | — |
| 2023-05-23 | 50.35 | $22.29 | — |
| 2023-05-22 | 51.40 | $22.38 | — |
| 2023-05-19 | 49.05 | $22.17 | — |
| 2023-05-18 | 51.29 | $22.37 | — |
| 2023-05-17 | 48.73 | $22.14 | — |
| 2023-05-16 | 41.48 | $21.57 | — |
| 2023-05-15 | 44.52 | $21.86 | — |
| 2023-05-12 | 41.13 | $21.62 | — |
| 2023-05-11 | 41.43 | $21.65 | — |
| 2023-05-10 | 43.23 | $21.83 | — |
| 2023-05-09 | 42.84 | $21.80 | — |
| 2023-05-08 | 43.60 | $21.88 | — |
| 2023-05-05 | 43.98 | $21.92 | — |
| 2023-05-04 | 37.34 | $21.40 | — |
| 2023-05-03 | 40.31 | $21.74 | — |
| 2023-05-02 | 40.58 | $21.77 | — |
| 2023-05-01 | 44.55 | $22.19 | — |
| 2023-04-28 | 45.35 | $22.27 | — |
| 2023-04-27 | 42.13 | $22.01 | — |
| 2023-04-26 | 37.41 | $21.66 | — |
| 2023-04-25 | 38.87 | $21.83 | — |
| 2023-04-24 | 44.52 | $22.41 | — |
| 2023-04-21 | 44.38 | $22.40 | — |
| 2023-04-20 | 45.31 | $22.49 | — |
| 2023-04-19 | 46.85 | $22.64 | — |
| 2023-04-18 | 46.39 | $22.60 | — |
| 2023-04-17 | 47.17 | $22.68 | — |
| 2023-04-14 | 45.20 | $22.50 | — |
| 2023-04-13 | 46.76 | $22.67 | — |
| 2023-04-12 | 44.95 | $22.50 | — |
| 2023-04-11 | 46.00 | $22.62 | — |
| 2023-04-10 | 44.46 | $22.47 | — |
| 2023-04-06 | 41.39 | $22.18 | — |
| 2023-04-05 | 41.85 | $22.24 | — |
| 2023-04-04 | 43.20 | $22.42 | — |
| 2023-04-03 | 46.96 | $22.89 | — |
| 2023-03-31 | 46.68 | $22.86 | — |
| 2023-03-30 | 42.84 | $22.46 | — |
| 2023-03-29 | 42.74 | $22.45 | — |
| 2023-03-28 | 40.91 | $22.26 | — |
| 2023-03-27 | 40.24 | $22.19 | — |
| 2023-03-24 | 37.96 | $21.95 | — |
| 2023-03-23 | 36.12 | $21.76 | — |
| 2023-03-22 | 36.94 | $21.91 | — |
| 2023-03-21 | 40.18 | $22.47 | — |
| 2023-03-20 | 35.69 | $22.00 | — |
| 2023-03-17 | 32.62 | $21.70 | — |
| 2023-03-16 | 36.17 | $22.35 | — |
| 2023-03-15 | 32.52 | $22.01 | — |
| 2023-03-14 | 35.53 | $22.54 | — |
| 2023-03-13 | 30.82 | $22.13 | — |
| 2023-03-10 | 34.83 | $22.81 | — |
| 2023-03-09 | 39.40 | $23.45 | — |
| 2023-03-08 | 45.95 | $24.18 | — |
| 2023-03-07 | 45.36 | $24.13 | — |
| 2023-03-06 | 48.47 | $24.44 | — |
| 2023-03-03 | 53.18 | $24.86 | — |
| 2023-03-02 | 50.00 | $24.57 | — |
| 2023-03-01 | 48.97 | $24.48 | — |
| 2023-02-28 | 47.73 | $24.37 | — |
| 2023-02-27 | 47.83 | $24.38 | — |
| 2023-02-24 | 46.77 | $24.28 | — |
| 2023-02-23 | 48.17 | $24.43 | — |
| 2023-02-22 | 46.33 | $24.25 | — |
| 2023-02-21 | 46.13 | $24.23 | — |
| 2023-02-17 | 52.49 | $24.91 | — |
| 2023-02-16 | 52.89 | $24.95 | — |
| 2023-02-15 | 54.09 | $25.07 | — |
| 2023-02-14 | 52.30 | $24.86 | — |
| 2023-02-13 | 52.39 | $24.87 | — |
| 2023-02-10 | 49.95 | $24.58 | — |
| 2023-02-09 | 48.83 | $24.45 | — |
| 2023-02-08 | 51.26 | $24.74 | — |
| 2023-02-07 | 54.44 | $25.10 | — |
| 2023-02-06 | 52.66 | $24.87 | — |
| 2023-02-03 | 55.92 | $25.23 | — |
| 2023-02-02 | 56.66 | $25.31 | — |
| 2023-02-01 | 54.21 | $24.97 | — |
| 2023-01-31 | 51.37 | $24.60 | — |
| 2023-01-30 | 46.32 | $24.01 | — |
| 2023-01-27 | 48.26 | $24.25 | — |
| 2023-01-26 | 47.74 | $24.19 | — |
| 2023-01-25 | 46.20 | $24.01 | — |
| 2023-01-24 | 45.61 | $23.94 | — |
| 2023-01-23 | 46.02 | $24.00 | — |
| 2023-01-20 | 43.94 | $23.74 | — |
| 2023-01-19 | 40.95 | $23.38 | — |
| 2023-01-18 | 42.01 | $23.56 | — |
| 2023-01-17 | 44.39 | $23.95 | — |
| 2023-01-13 | 45.08 | $24.06 | — |
| 2023-01-12 | 44.26 | $23.95 | — |
| 2023-01-11 | 42.18 | $23.67 | — |
| 2023-01-10 | 40.53 | $23.45 | — |
| 2023-01-09 | 38.48 | $23.18 | — |
| 2023-01-06 | 37.95 | $23.11 | — |
| 2023-01-05 | 33.54 | $22.54 | — |
| 2023-01-04 | 34.07 | $22.67 | — |
| 2023-01-03 | 31.65 | $22.36 | — |
| 2022-12-30 | 31.90 | $22.43 | — |
| 2022-12-29 | 32.25 | $22.53 | — |
| 2022-12-28 | 28.47 | $22.02 | — |
| 2022-12-27 | 29.71 | $22.42 | — |
| 2022-12-23 | 29.42 | $22.38 | — |
| 2022-12-22 | 28.08 | $22.19 | — |
| 2022-12-21 | 47.98 | $26.56 | — |
| 2022-12-20 | 43.83 | $26.08 | — |
| 2022-12-19 | 42.37 | $25.92 | — |
| 2022-12-16 | 44.14 | $26.18 | — |
| 2022-12-15 | 45.81 | $26.42 | — |
| 2022-12-14 | 51.03 | $27.10 | — |
| 2022-12-13 | 52.54 | $27.28 | — |
| 2022-12-12 | 51.56 | $27.15 | — |
| 2022-12-09 | 48.69 | $26.78 | — |
| 2022-12-08 | 51.10 | $27.09 | — |
| 2022-12-07 | 50.12 | $26.96 | — |
| 2022-12-06 | 51.63 | $27.16 | — |
| 2022-12-05 | 53.71 | $27.43 | — |
| 2022-12-02 | 60.50 | $28.22 | — |
| 2022-12-01 | 59.76 | $28.10 | — |
| 2022-11-30 | 60.57 | $28.19 | — |
| 2022-11-29 | 56.71 | $27.56 | — |
| 2022-11-28 | 55.93 | $27.44 | — |
| 2022-11-25 | 61.07 | $28.03 | — |
| 2022-11-23 | 60.48 | $27.93 | — |
| 2022-11-22 | 60.37 | $27.91 | — |
| 2022-11-21 | 58.09 | $27.51 | — |
| 2022-11-18 | 59.06 | $27.63 | — |
| 2022-11-17 | 58.06 | $27.45 | — |
| 2022-11-16 | 58.67 | $27.53 | — |
| 2022-11-15 | 62.44 | $28.02 | — |
| 2022-11-14 | 60.57 | $27.64 | — |
| 2022-11-11 | 63.08 | $27.96 | — |
| 2022-11-10 | 62.00 | $27.73 | — |
| 2022-11-09 | 53.85 | $26.26 | — |
| 2022-11-08 | 59.27 | $26.92 | — |
| 2022-11-07 | 59.62 | $26.96 | — |
| 2022-11-04 | 57.68 | $26.63 | — |
| 2022-11-03 | 54.35 | $26.10 | — |
| 2022-11-02 | 55.13 | $26.20 | — |
| 2022-11-01 | 61.96 | $27.01 | — |
| 2022-10-31 | 61.06 | $26.85 | — |
| 2022-10-28 | 61.00 | $26.84 | — |
| 2022-10-27 | 57.82 | $26.28 | — |
| 2022-10-26 | 57.23 | $26.18 | — |
| 2022-10-25 | 56.71 | $26.09 | — |
| 2022-10-24 | 53.30 | $25.52 | — |
| 2022-10-21 | 52.04 | $25.32 | — |
| 2022-10-20 | 47.83 | $24.69 | — |
| 2022-10-19 | 49.67 | $24.97 | — |
| 2022-10-18 | 51.49 | $25.24 | — |
| 2022-10-17 | 49.20 | $24.89 | — |
| 2022-10-14 | 44.44 | $24.22 | — |
| 2022-10-13 | 48.22 | $24.81 | — |
| 2022-10-12 | 42.90 | $24.13 | — |
| 2022-10-11 | 43.65 | $24.25 | — |
| 2022-10-10 | 43.83 | $24.28 | — |
| 2022-10-07 | 44.24 | $24.35 | — |
| 2022-10-06 | 48.02 | $24.97 | — |
| 2022-10-05 | 48.66 | $25.07 | — |
| 2022-10-04 | 48.97 | $25.12 | — |
| 2022-10-03 | 41.25 | $24.03 | — |
| 2022-09-30 | 34.61 | $23.26 | — |
| 2022-09-29 | 35.50 | $23.44 | — |
| 2022-09-28 | 38.20 | $23.96 | — |
| 2022-09-27 | 32.49 | $23.35 | — |
| 2022-09-26 | 32.49 | $23.35 | — |
| 2022-09-23 | 34.02 | $23.68 | — |
| 2022-09-22 | 37.72 | $24.40 | — |
| 2022-09-21 | 40.57 | $24.89 | — |
| 2022-09-20 | 42.63 | $25.22 | — |
| 2022-09-19 | 45.42 | $25.64 | — |
| 2022-09-16 | 42.53 | $25.30 | — |
| 2022-09-15 | 44.51 | $25.60 | — |
| 2022-09-14 | 45.51 | $25.75 | — |
| 2022-09-13 | 45.58 | $25.76 | — |
| 2022-09-12 | 53.01 | $26.79 | — |
| 2022-09-09 | 50.00 | $26.39 | — |
| 2022-09-08 | 45.35 | $25.83 | — |
| 2022-09-07 | 44.21 | $25.70 | — |
| 2022-09-06 | 40.27 | $25.27 | — |
| 2022-09-02 | 42.04 | $25.54 | — |
| 2022-09-01 | 42.90 | $25.67 | — |
| 2022-08-31 | 45.28 | $26.02 | — |
| 2022-08-30 | 47.19 | $26.29 | — |
| 2022-08-29 | 50.49 | $26.73 | — |
| 2022-08-26 | 51.98 | $26.92 | — |
| 2022-08-25 | 59.64 | $27.79 | — |
| 2022-08-24 | 55.80 | $27.25 | — |
| 2022-08-23 | 54.74 | $27.11 | — |
| 2022-08-22 | 54.29 | $27.05 | — |
| 2022-08-19 | 60.75 | $27.73 | — |
| 2022-08-18 | 66.38 | $28.24 | — |
| 2022-08-17 | 64.48 | $27.93 | — |
| 2022-08-16 | 68.90 | $28.30 | — |
| 2022-08-15 | 67.99 | $28.14 | — |
| 2022-08-12 | 67.99 | $28.14 | — |
| 2022-08-11 | 65.09 | $27.63 | — |
| 2022-08-10 | 62.82 | $27.27 | — |
| 2022-08-09 | 58.09 | $26.61 | — |
| 2022-08-08 | 60.07 | $26.79 | — |
| 2022-08-05 | 59.12 | $26.66 | — |
| 2022-08-04 | 58.46 | $26.57 | — |
| 2022-08-03 | 59.88 | $26.71 | — |
| 2022-08-02 | 58.58 | $26.52 | — |
| 2022-08-01 | 60.84 | $26.75 | — |
| 2022-07-29 | 60.65 | $26.72 | — |
| 2022-07-28 | 58.71 | $26.41 | — |
| 2022-07-27 | 56.67 | $26.10 | — |
| 2022-07-26 | 52.67 | $25.54 | — |
| 2022-07-25 | 53.34 | $25.62 | — |
| 2022-07-22 | 51.36 | $25.35 | — |
| 2022-07-21 | 53.11 | $25.57 | — |
| 2022-07-20 | 52.69 | $25.51 | — |
| 2022-07-19 | 50.90 | $25.25 | — |
| 2022-07-18 | 44.08 | $24.37 | — |
| 2022-07-15 | 43.49 | $24.30 | — |
| 2022-07-14 | 38.63 | $23.75 | — |
| 2022-07-13 | 40.56 | $24.07 | — |
| 2022-07-12 | 41.17 | $24.17 | — |
| 2022-07-11 | 41.08 | $24.16 | — |
| 2022-07-08 | 43.07 | $24.50 | — |
| 2022-07-07 | 43.30 | $24.54 | — |
| 2022-07-06 | 39.05 | $24.00 | — |
| 2022-07-05 | 40.72 | $24.31 | — |
| 2022-07-01 | 41.75 | $24.50 | — |
| 2022-06-30 | 40.15 | $24.29 | — |
| 2022-06-29 | 41.02 | $24.46 | — |
| 2022-06-28 | 42.83 | $24.81 | — |
| 2022-06-27 | 44.48 | $25.12 | — |
| 2022-06-24 | 43.27 | $24.94 | — |
| 2022-06-23 | 36.99 | $24.07 | — |
| 2022-06-22 | 37.54 | $24.19 | — |
| 2022-06-21 | 38.21 | $24.34 | — |
| 2022-06-17 | 35.52 | $23.97 | — |
| 2022-06-16 | 34.64 | $23.85 | — |
| 2022-06-15 | 40.63 | $25.22 | — |
| 2022-06-14 | 38.94 | $24.99 | — |
| 2022-06-13 | 39.08 | $25.02 | — |
| 2022-06-10 | 44.95 | $26.19 | — |
| 2022-06-09 | 49.68 | $26.97 | — |
| 2022-06-08 | 53.45 | $27.52 | — |
| 2022-06-07 | 57.03 | $28.00 | — |
| 2022-06-06 | 55.25 | $27.70 | — |
| 2022-06-03 | 53.54 | $27.42 | — |
| 2022-06-02 | 55.63 | $27.71 | — |
| 2022-06-01 | 52.41 | $27.18 | — |
| 2022-05-31 | 52.89 | $27.25 | — |
| 2022-05-27 | 54.24 | $27.45 | — |
| 2022-05-26 | 50.77 | $26.87 | — |
| 2022-05-25 | 47.08 | $26.31 | — |
| 2022-05-24 | 43.19 | $25.77 | — |
| 2022-05-23 | 44.87 | $26.06 | — |
| 2022-05-20 | 42.29 | $25.71 | — |
| 2022-05-19 | 43.00 | $25.84 | — |
| 2022-05-18 | 43.97 | $26.02 | — |
| 2022-05-17 | 48.55 | $26.81 | — |
| 2022-05-16 | 42.26 | $25.94 | — |
| 2022-05-13 | 42.66 | $26.01 | — |
| 2022-05-12 | 37.72 | $25.39 | — |
| 2022-05-11 | 36.21 | $25.21 | — |
| 2022-05-10 | 37.81 | $25.54 | — |
| 2022-05-09 | 38.40 | $25.66 | — |
| 2022-05-06 | 42.53 | $26.45 | — |
| 2022-05-05 | 44.19 | $26.74 | — |
| 2022-05-04 | 50.36 | $27.70 | — |
| 2022-05-03 | 43.92 | $26.87 | — |
| 2022-05-02 | 41.13 | $26.55 | — |
| 2022-04-29 | 39.24 | $26.34 | — |
| 2022-04-28 | 43.96 | $27.08 | — |
| 2022-04-27 | 38.34 | $26.49 | — |
| 2022-04-26 | 38.47 | $26.51 | — |
| 2022-04-25 | 43.56 | $27.27 | — |
| 2022-04-22 | 43.78 | $27.30 | — |
| 2022-04-21 | 49.40 | $28.02 | — |
| 2022-04-20 | 54.27 | $28.55 | — |
| 2022-04-19 | 52.59 | $28.35 | — |
| 2022-04-18 | 47.47 | $27.79 | — |
| 2022-04-14 | 46.79 | $27.72 | — |
| 2022-04-13 | 47.37 | $27.79 | — |
| 2022-04-12 | 42.92 | $27.33 | — |
| 2022-04-11 | 42.32 | $27.27 | — |
| 2022-04-08 | 43.04 | $27.37 | — |
| 2022-04-07 | 43.18 | $27.39 | — |
| 2022-04-06 | 43.92 | $27.50 | — |
| 2022-04-05 | 46.42 | $27.86 | — |
| 2022-04-04 | 51.34 | $28.50 | — |
| 2022-04-01 | 52.17 | $28.60 | — |
| 2022-03-31 | 51.05 | $28.45 | — |
| 2022-03-30 | 53.67 | $28.78 | — |
| 2022-03-29 | 57.48 | $29.23 | — |
| 2022-03-28 | 53.58 | $28.67 | — |
| 2022-03-25 | 55.66 | $28.91 | — |
| 2022-03-24 | 53.22 | $28.57 | — |
| 2022-03-23 | 51.03 | $28.28 | — |
| 2022-03-22 | 55.08 | $28.76 | — |
| 2022-03-21 | 54.00 | $28.61 | — |
| 2022-03-18 | 54.16 | $28.63 | — |
| 2022-03-17 | 53.76 | $28.57 | — |
| 2022-03-16 | 52.01 | $28.31 | — |
| 2022-03-15 | 47.46 | $27.68 | — |
| 2022-03-14 | 45.99 | $27.49 | — |
| 2022-03-11 | 48.07 | $27.80 | — |
| 2022-03-10 | 49.52 | $28.01 | — |
| 2022-03-09 | 48.89 | $27.92 | — |
| 2022-03-08 | 44.62 | $27.33 | — |
| 2022-03-07 | 43.17 | $27.14 | — |
| 2022-03-04 | 47.12 | $27.78 | — |
| 2022-03-03 | 49.76 | $28.17 | — |
| 2022-03-02 | 51.09 | $28.36 | — |
| 2022-03-01 | 44.27 | $27.44 | — |
| 2022-02-28 | 49.31 | $28.15 | — |
| 2022-02-25 | 49.08 | $28.12 | — |
| 2022-02-24 | 43.21 | $27.41 | — |
| 2022-02-23 | 41.22 | $27.19 | — |
| 2022-02-22 | 43.25 | $27.50 | — |
| 2022-02-18 | 45.45 | $27.82 | — |
| 2022-02-17 | 46.35 | $27.95 | — |
| 2022-02-16 | 50.25 | $28.48 | — |
| 2022-02-15 | 49.25 | $28.35 | — |
| 2022-02-14 | 43.21 | $27.62 | — |
| 2022-02-11 | 44.03 | $27.74 | — |
| 2022-02-10 | 45.11 | $27.90 | — |
| 2022-02-09 | 47.32 | $28.22 | — |
| 2022-02-08 | 44.92 | $27.92 | — |
| 2022-02-07 | 41.18 | $27.48 | — |
| 2022-02-04 | 40.39 | $27.39 | — |
| 2022-02-03 | 40.22 | $27.37 | — |
| 2022-02-02 | 42.39 | $27.75 | — |
| 2022-02-01 | 42.62 | $27.79 | — |
| 2022-01-31 | 39.67 | $27.41 | — |
| 2022-01-28 | 35.61 | $26.92 | — |
| 2022-01-27 | 32.90 | $26.61 | — |
| 2022-01-26 | 34.79 | $27.03 | — |
| 2022-01-25 | 36.15 | $27.32 | — |
| 2022-01-24 | 37.49 | $27.60 | — |
| 2022-01-21 | 32.83 | $27.05 | — |
| 2022-01-20 | 34.85 | $27.50 | — |
| 2022-01-19 | 37.90 | $28.12 | — |
| 2022-01-18 | 41.03 | $28.69 | — |
| 2022-01-14 | 45.27 | $29.37 | — |
| 2022-01-13 | 44.14 | $29.23 | — |
| 2022-01-12 | 43.27 | $29.12 | — |
| 2022-01-11 | 43.62 | $29.18 | — |
| 2022-01-10 | 41.34 | $28.88 | — |
| 2022-01-07 | 41.72 | $28.95 | — |
| 2022-01-06 | 42.93 | $29.18 | — |
| 2022-01-05 | 40.73 | $28.87 | — |
| 2022-01-04 | 43.89 | $29.48 | — |
| 2022-01-03 | 40.66 | $29.03 | — |
| 2021-12-31 | 38.02 | $28.68 | — |
| 2021-12-30 | 37.64 | $28.63 | — |
| 2021-12-29 | 38.35 | $28.79 | — |
| 2021-12-28 | 37.87 | $28.72 | — |
| 2021-12-27 | 37.95 | $28.74 | — |
| 2021-12-23 | 34.97 | $28.29 | — |
| 2021-12-22 | 33.49 | $28.07 | — |
| 2021-12-21 | 47.99 | $31.14 | — |
| 2021-12-20 | 40.86 | $30.24 | — |
| 2021-12-17 | 44.60 | $30.82 | — |
| 2021-12-16 | 45.70 | $30.98 | — |
| 2021-12-15 | 48.02 | $31.31 | — |
| 2021-12-14 | 45.22 | $30.96 | — |
| 2021-12-13 | 45.89 | $31.06 | — |
| 2021-12-10 | 49.97 | $31.64 | — |
| 2021-12-09 | 49.38 | $31.56 | — |
| 2021-12-08 | 52.23 | $31.95 | — |
| 2021-12-07 | 50.92 | $31.76 | — |
| 2021-12-06 | 48.07 | $31.36 | — |
| 2021-12-03 | 42.51 | $30.66 | — |
| 2021-12-02 | 44.38 | $30.95 | — |
| 2021-12-01 | 35.89 | $30.03 | — |
| 2021-11-30 | 38.24 | $30.42 | — |
| 2021-11-29 | 43.68 | $31.20 | — |
| 2021-11-26 | 44.29 | $31.28 | — |
| 2021-11-24 | 56.93 | $32.61 | — |
| 2021-11-23 | 57.87 | $32.69 | — |
| 2021-11-22 | 56.14 | $32.49 | — |
| 2021-11-19 | 53.81 | $32.23 | — |
| 2021-11-18 | 57.98 | $32.60 | — |
| 2021-11-17 | 59.41 | $32.72 | — |
| 2021-11-16 | 63.60 | $33.06 | — |
| 2021-11-15 | 63.73 | $33.07 | — |
| 2021-11-12 | 63.73 | $33.07 | — |
| 2021-11-11 | 63.53 | $33.04 | — |
| 2021-11-10 | 61.84 | $32.78 | — |
| 2021-11-09 | 65.15 | $33.08 | — |
| 2021-11-08 | 65.60 | $33.12 | — |
| 2021-11-05 | 65.92 | $33.15 | — |
| 2021-11-04 | 61.44 | $32.40 | — |
| 2021-11-03 | 62.91 | $32.54 | — |
| 2021-11-02 | 58.99 | $31.95 | — |
| 2021-11-01 | 59.70 | $32.02 | — |
| 2021-10-29 | 53.37 | $31.19 | — |
| 2021-10-28 | 54.85 | $31.34 | — |
| 2021-10-27 | 50.22 | $30.81 | — |
| 2021-10-26 | 57.76 | $31.52 | — |
| 2021-10-25 | 62.53 | $31.90 | — |
| 2021-10-22 | 60.23 | $31.62 | — |
| 2021-10-21 | 59.98 | $31.59 | — |
| 2021-10-20 | 60.22 | $31.61 | — |
| 2021-10-19 | 57.13 | $31.23 | — |
| 2021-10-18 | 56.70 | $31.18 | — |
| 2021-10-15 | 56.92 | $31.20 | — |
| 2021-10-14 | 57.43 | $31.25 | — |
| 2021-10-13 | 53.89 | $30.80 | — |
| 2021-10-12 | 54.37 | $30.85 | — |
| 2021-10-11 | 53.90 | $30.79 | — |
| 2021-10-08 | 55.79 | $31.00 | — |
| 2021-10-07 | 56.15 | $31.04 | — |
| 2021-10-06 | 52.78 | $30.57 | — |
| 2021-10-05 | 55.09 | $30.84 | — |
| 2021-10-04 | 54.25 | $30.72 | — |
| 2021-10-01 | 54.33 | $30.73 | — |
| 2021-09-30 | 49.93 | $30.11 | — |
| 2021-09-29 | 53.40 | $30.55 | — |
| 2021-09-28 | 52.83 | $30.47 | — |
| 2021-09-27 | 56.58 | $30.93 | — |
| 2021-09-24 | 51.06 | $30.16 | — |
| 2021-09-23 | 50.51 | $30.09 | — |
| 2021-09-22 | 45.41 | $29.47 | — |
| 2021-09-21 | 41.02 | $29.00 | — |
| 2021-09-20 | 41.84 | $29.12 | — |
| 2021-09-17 | 46.44 | $29.75 | — |
| 2021-09-16 | 47.22 | $29.85 | — |
| 2021-09-15 | 48.78 | $30.05 | — |
| 2021-09-14 | 44.88 | $29.60 | — |
| 2021-09-13 | 48.47 | $30.06 | — |
| 2021-09-10 | 44.63 | $29.64 | — |
| 2021-09-09 | 47.01 | $29.94 | — |
| 2021-09-08 | 47.24 | $29.97 | — |
| 2021-09-07 | 49.64 | $30.27 | — |
| 2021-09-03 | 51.97 | $30.55 | — |
| 2021-09-02 | 53.24 | $30.70 | — |
| 2021-09-01 | 51.98 | $30.53 | — |
| 2021-08-31 | 51.76 | $30.50 | — |
| 2021-08-30 | 51.83 | $30.51 | — |
| 2021-08-27 | 54.22 | $30.83 | — |
| 2021-08-26 | 47.96 | $29.95 | — |
| 2021-08-25 | 50.73 | $30.32 | — |
| 2021-08-24 | 49.14 | $30.11 | — |
| 2021-08-23 | 46.66 | $29.79 | — |
| 2021-08-20 | 43.64 | $29.42 | — |
| 2021-08-19 | 40.53 | $29.06 | — |
| 2021-08-18 | 43.11 | $29.47 | — |
| 2021-08-17 | 45.10 | $29.77 | — |
| 2021-08-16 | 48.35 | $30.23 | — |
| 2021-08-13 | 49.61 | $30.40 | — |
| 2021-08-12 | 51.25 | $30.62 | — |
| 2021-08-11 | 52.37 | $30.77 | — |
| 2021-08-10 | 49.73 | $30.39 | — |
| 2021-08-09 | 47.24 | $30.05 | — |
| 2021-08-06 | 48.86 | $30.29 | — |
| 2021-08-05 | 46.38 | $29.95 | — |
| 2021-08-04 | 43.23 | $29.54 | — |
| 2021-08-03 | 46.59 | $30.07 | — |
| 2021-08-02 | 44.74 | $29.83 | — |
| 2021-07-30 | 46.20 | $30.06 | — |
| 2021-07-29 | 47.28 | $30.23 | — |
| 2021-07-28 | 44.44 | $29.84 | — |
| 2021-07-27 | 42.02 | $29.52 | — |
| 2021-07-26 | 43.48 | $29.78 | — |
| 2021-07-23 | 41.54 | $29.52 | — |
| 2021-07-22 | 39.65 | $29.27 | — |
| 2021-07-21 | 42.42 | $29.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.27
2026-07-17
Close Price
$29.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.27 | $29.73 | — |
| 2026-07-16 | 0.00 | $29.98 | — |
| 2026-07-15 | -24.41 | $29.64 | — |
| 2026-07-14 | -33.07 | $29.53 | — |
| 2026-07-13 | -44.09 | $29.39 | — |
| 2026-07-10 | -37.01 | $29.48 | — |
| 2026-07-09 | -37.42 | $29.34 | — |
| 2026-07-08 | -61.35 | $28.95 | — |
| 2026-07-07 | -46.63 | $29.19 | — |
| 2026-07-06 | -23.16 | $29.51 | — |
| 2026-07-02 | -27.37 | $29.43 | — |
| 2026-07-01 | -7.89 | $29.80 | — |
| 2026-06-30 | 0.00 | $29.95 | — |
| 2026-06-29 | -4.95 | $29.78 | — |
| 2026-06-26 | 0.00 | $29.87 | — |
| 2026-06-25 | 0.00 | $29.74 | — |
| 2026-06-24 | -4.55 | $29.31 | — |
| 2026-06-23 | -25.76 | $29.03 | — |
| 2026-06-22 | -11.11 | $29.20 | — |
| 2026-06-18 | -12.71 | $29.14 | — |
| 2026-06-17 | -35.75 | $28.68 | — |
| 2026-06-16 | -10.84 | $29.10 | — |
| 2026-06-15 | -4.42 | $29.26 | — |
| 2026-06-12 | 0.00 | $29.37 | — |
| 2026-06-11 | 0.00 | $29.04 | — |
| 2026-06-10 | -17.71 | $28.32 | — |
| 2026-06-09 | -2.29 | $28.59 | — |
| 2026-06-08 | -17.14 | $28.33 | — |
| 2026-06-05 | -33.14 | $28.05 | — |
| 2026-06-04 | -1.71 | $28.60 | — |
| 2026-06-03 | -18.29 | $28.31 | — |
| 2026-06-02 | 0.00 | $28.63 | — |
| 2026-06-01 | -10.56 | $28.15 | — |
| 2026-05-29 | -12.68 | $28.12 | — |
| 2026-05-28 | -2.11 | $28.27 | — |
| 2026-05-27 | -4.93 | $28.23 | — |
| 2026-05-26 | 0.00 | $28.30 | — |
| 2026-05-22 | -17.24 | $27.84 | — |
| 2026-05-21 | -41.38 | $27.56 | — |
| 2026-05-20 | -51.72 | $27.44 | — |
| 2026-05-19 | -100.00 | $26.88 | — |
| 2026-05-18 | -86.02 | $27.24 | — |
| 2026-05-15 | -100.00 | $27.11 | — |
| 2026-05-14 | -45.05 | $27.63 | — |
| 2026-05-13 | -45.90 | $27.48 | — |
| 2026-05-12 | -35.97 | $27.54 | — |
| 2026-05-11 | -17.27 | $27.80 | — |
| 2026-05-08 | -7.19 | $27.94 | — |
| 2026-05-07 | -21.02 | $27.71 | — |
| 2026-05-06 | 0.00 | $28.04 | — |
| 2026-05-05 | 0.00 | $27.67 | — |
| 2026-05-04 | -16.35 | $27.29 | — |
| 2026-05-01 | -3.27 | $27.56 | — |
| 2026-04-30 | 0.00 | $27.63 | — |
| 2026-04-29 | -19.56 | $27.13 | — |
| 2026-04-28 | -7.82 | $27.38 | — |
| 2026-04-27 | 0.00 | $27.57 | — |
| 2026-04-24 | -1.00 | $27.51 | — |
| 2026-04-23 | -3.67 | $27.43 | — |
| 2026-04-22 | -5.00 | $27.39 | — |
| 2026-04-21 | -4.67 | $27.40 | — |
| 2026-04-20 | 0.00 | $27.54 | — |
| 2026-04-17 | 0.00 | $27.37 | — |
| 2026-04-16 | 0.00 | $26.82 | — |
| 2026-04-15 | -5.53 | $26.65 | — |
| 2026-04-14 | 0.00 | $26.79 | — |
| 2026-04-13 | 0.00 | $26.77 | — |
| 2026-04-10 | -3.07 | $26.47 | — |
| 2026-04-09 | 0.00 | $26.54 | — |
| 2026-04-08 | 0.00 | $26.29 | — |
| 2026-04-07 | 0.00 | $25.55 | — |
| 2026-04-06 | 0.00 | $25.49 | — |
| 2026-04-02 | -6.78 | $25.36 | — |
| 2026-04-01 | -21.48 | $25.32 | — |
| 2026-03-31 | -50.84 | $25.14 | — |
| 2026-03-30 | -84.36 | $24.54 | — |
| 2026-03-27 | -75.49 | $24.76 | — |
| 2026-03-26 | -56.37 | $25.15 | — |
| 2026-03-25 | -44.60 | $25.44 | — |
| 2026-03-24 | -55.87 | $25.20 | — |
| 2026-03-23 | -72.30 | $24.85 | — |
| 2026-03-20 | -100.00 | $24.26 | — |
| 2026-03-19 | -90.95 | $24.70 | — |
| 2026-03-18 | -96.38 | $24.58 | — |
| 2026-03-17 | -86.43 | $24.80 | — |
| 2026-03-16 | -94.57 | $24.62 | — |
| 2026-03-13 | -100.00 | $24.50 | — |
| 2026-03-12 | -100.00 | $24.57 | — |
| 2026-03-11 | -99.42 | $25.01 | — |
| 2026-03-10 | -98.83 | $25.02 | — |
| 2026-03-09 | -96.49 | $25.06 | — |
| 2026-03-06 | -100.00 | $25.00 | — |
| 2026-03-05 | -100.00 | $25.61 | — |
| 2026-03-04 | -70.97 | $26.05 | — |
| 2026-03-03 | -73.33 | $25.94 | — |
| 2026-03-02 | -33.06 | $26.30 | — |
| 2026-02-27 | -41.40 | $26.06 | — |
| 2026-02-26 | -20.38 | $26.39 | — |
| 2026-02-25 | -24.69 | $26.31 | — |
| 2026-02-24 | -29.01 | $26.24 | — |
| 2026-02-23 | -41.36 | $26.04 | — |
| 2026-02-20 | 0.00 | $26.71 | — |
| 2026-02-19 | -7.69 | $26.53 | — |
| 2026-02-18 | -8.33 | $26.52 | — |
| 2026-02-17 | -14.12 | $26.40 | — |
| 2026-02-13 | -11.86 | $26.44 | — |
| 2026-02-12 | -28.25 | $26.15 | — |
| 2026-02-11 | 0.00 | $26.65 | — |
| 2026-02-10 | 0.00 | $26.60 | — |
| 2026-02-09 | 0.00 | $26.53 | — |
| 2026-02-06 | 0.00 | $26.48 | — |
| 2026-02-05 | -17.65 | $25.78 | — |
| 2026-02-04 | 0.00 | $26.02 | — |
| 2026-02-03 | 0.00 | $25.66 | — |
| 2026-02-02 | -10.06 | $25.47 | — |
| 2026-01-30 | -25.39 | $25.14 | — |
| 2026-01-29 | -14.73 | $25.30 | — |
| 2026-01-28 | -24.11 | $25.09 | — |
| 2026-01-27 | -21.43 | $25.15 | — |
| 2026-01-26 | -22.32 | $25.13 | — |
| 2026-01-23 | -20.98 | $25.16 | — |
| 2026-01-22 | 0.00 | $25.63 | — |
| 2026-01-21 | 0.00 | $25.59 | — |
| 2026-01-20 | -47.16 | $24.88 | — |
| 2026-01-16 | -34.75 | $25.23 | — |
| 2026-01-15 | -29.43 | $25.38 | — |
| 2026-01-14 | -42.91 | $25.00 | — |
| 2026-01-13 | -51.50 | $24.85 | — |
| 2026-01-12 | -54.22 | $24.80 | — |
| 2026-01-09 | -58.79 | $24.82 | — |
| 2026-01-08 | -63.40 | $24.66 | — |
| 2026-01-07 | -75.79 | $24.23 | — |
| 2026-01-06 | -68.88 | $24.47 | — |
| 2026-01-05 | -81.27 | $24.04 | — |
| 2026-01-02 | -91.07 | $23.70 | — |
| 2025-12-31 | -100.00 | $23.39 | — |
| 2025-12-30 | -100.00 | $23.64 | — |
| 2025-12-29 | -100.00 | $23.76 | — |
| 2025-12-26 | -98.03 | $23.87 | — |
| 2025-12-24 | -98.03 | $23.87 | — |
| 2025-12-23 | -100.00 | $23.81 | — |
| 2025-12-22 | -100.00 | $23.88 | — |
| 2025-12-19 | -28.26 | $26.21 | — |
| 2025-12-18 | -21.54 | $26.19 | — |
| 2025-12-17 | -23.15 | $26.14 | — |
| 2025-12-16 | -22.83 | $26.15 | — |
| 2025-12-15 | -14.79 | $26.40 | — |
| 2025-12-12 | -12.54 | $26.47 | — |
| 2025-12-11 | 0.00 | $26.86 | — |
| 2025-12-10 | 0.00 | $26.58 | — |
| 2025-12-09 | -3.96 | $25.93 | — |
| 2025-12-08 | -7.05 | $25.86 | — |
| 2025-12-05 | -1.32 | $25.99 | — |
| 2025-12-04 | -1.32 | $25.99 | — |
| 2025-12-03 | 0.00 | $26.02 | — |
| 2025-12-02 | -3.68 | $25.58 | — |
| 2025-12-01 | -1.58 | $25.62 | — |
| 2025-11-28 | 0.00 | $25.65 | — |
| 2025-11-26 | 0.00 | $25.55 | — |
| 2025-11-25 | 0.00 | $25.40 | — |
| 2025-11-24 | -33.54 | $24.82 | — |
| 2025-11-21 | -54.24 | $24.56 | — |
| 2025-11-20 | -100.00 | $23.75 | — |
| 2025-11-19 | -94.84 | $24.09 | — |
| 2025-11-18 | -94.84 | $24.09 | — |
| 2025-11-17 | -100.00 | $24.01 | — |
| 2025-11-14 | -85.32 | $24.63 | — |
| 2025-11-13 | -77.06 | $24.72 | — |
| 2025-11-12 | -39.45 | $25.13 | — |
| 2025-11-11 | -45.87 | $25.06 | — |
| 2025-11-10 | -54.13 | $24.97 | — |
| 2025-11-07 | -72.48 | $24.77 | — |
| 2025-11-06 | -65.71 | $24.64 | — |
| 2025-11-05 | -54.29 | $24.80 | — |
| 2025-11-04 | -77.86 | $24.47 | — |
| 2025-11-03 | -52.86 | $24.82 | — |
| 2025-10-31 | -53.57 | $24.81 | — |
| 2025-10-30 | -52.86 | $24.82 | — |
| 2025-10-29 | -32.86 | $25.10 | — |
| 2025-10-28 | -14.29 | $25.36 | — |
| 2025-10-27 | -2.86 | $25.52 | — |
| 2025-10-24 | 0.00 | $25.56 | — |
| 2025-10-23 | -7.58 | $25.38 | — |
| 2025-10-22 | -32.58 | $25.05 | — |
| 2025-10-21 | -15.91 | $25.27 | — |
| 2025-10-20 | -25.76 | $25.14 | — |
| 2025-10-17 | -55.30 | $24.75 | — |
| 2025-10-16 | -57.46 | $24.73 | — |
| 2025-10-15 | -45.14 | $25.12 | — |
| 2025-10-14 | -47.43 | $25.08 | — |
| 2025-10-13 | -70.29 | $24.68 | — |
| 2025-10-10 | -100.00 | $24.16 | — |
| 2025-10-09 | -100.00 | $25.02 | — |
| 2025-10-08 | -71.95 | $25.32 | — |
| 2025-10-07 | -98.78 | $25.10 | — |
| 2025-10-06 | -58.54 | $25.43 | — |
| 2025-10-03 | -52.44 | $25.48 | — |
| 2025-10-02 | -73.17 | $25.31 | — |
| 2025-10-01 | -75.61 | $25.29 | — |
| 2025-09-30 | -81.71 | $25.24 | — |
| 2025-09-29 | -84.15 | $25.22 | — |
| 2025-09-26 | -69.51 | $25.34 | — |
| 2025-09-25 | -100.00 | $25.09 | — |
| 2025-09-24 | -80.26 | $25.30 | — |
| 2025-09-23 | -65.79 | $25.41 | — |
| 2025-09-22 | -57.89 | $25.47 | — |
| 2025-09-19 | -53.95 | $25.50 | — |
| 2025-09-18 | 0.00 | $25.91 | — |
| 2025-09-17 | -32.37 | $25.42 | — |
| 2025-09-16 | -26.62 | $25.50 | — |
| 2025-09-15 | -26.62 | $25.50 | — |
| 2025-09-12 | -27.34 | $25.49 | — |
| 2025-09-11 | 0.00 | $25.87 | — |
| 2025-09-10 | -24.39 | $25.41 | — |
| 2025-09-09 | -26.83 | $25.38 | — |
| 2025-09-08 | -3.59 | $25.64 | — |
| 2025-09-05 | 0.00 | $25.71 | — |
| 2025-09-04 | 0.00 | $25.68 | — |
| 2025-09-03 | -24.04 | $25.15 | — |
| 2025-09-02 | -19.13 | $25.24 | — |
| 2025-08-29 | -7.10 | $25.46 | — |
| 2025-08-28 | -1.36 | $25.56 | — |
| 2025-08-27 | 0.00 | $25.59 | — |
| 2025-08-26 | -4.63 | $25.44 | — |
| 2025-08-25 | -6.94 | $25.39 | — |
| 2025-08-22 | 0.00 | $25.54 | — |
| 2025-08-21 | -36.05 | $24.48 | — |
| 2025-08-20 | -35.47 | $24.49 | — |
| 2025-08-19 | -23.26 | $24.70 | — |
| 2025-08-18 | -30.23 | $24.58 | — |
| 2025-08-15 | -33.72 | $24.52 | — |
| 2025-08-14 | -20.35 | $24.75 | — |
| 2025-08-13 | 0.00 | $25.10 | — |
| 2025-08-12 | -20.69 | $24.53 | — |
| 2025-08-11 | -73.79 | $23.76 | — |
| 2025-08-08 | -67.59 | $23.85 | — |
| 2025-08-07 | -71.03 | $23.80 | — |
| 2025-08-06 | -68.97 | $23.83 | — |
| 2025-08-05 | -59.31 | $23.97 | — |
| 2025-08-04 | -71.72 | $23.79 | — |
| 2025-08-01 | -100.00 | $23.38 | — |
| 2025-07-31 | -100.00 | $23.90 | — |
| 2025-07-30 | -70.79 | $24.20 | — |
| 2025-07-29 | -37.08 | $24.50 | — |
| 2025-07-28 | -12.14 | $24.66 | — |
| 2025-07-25 | -13.57 | $24.64 | — |
| 2025-07-24 | -25.71 | $24.47 | — |
| 2025-07-23 | 0.00 | $24.83 | — |
| 2025-07-22 | -12.12 | $24.53 | — |
| 2025-07-21 | -29.94 | $24.23 | — |
| 2025-07-18 | -23.96 | $24.27 | — |
| 2025-07-17 | -17.10 | $24.40 | — |
| 2025-07-16 | -33.17 | $24.07 | — |
| 2025-07-15 | -39.70 | $23.94 | — |
| 2025-07-14 | -12.56 | $24.48 | — |
| 2025-07-11 | -12.56 | $24.48 | — |
| 2025-07-10 | 0.00 | $24.73 | — |
| 2025-07-09 | -1.69 | $24.48 | — |
| 2025-07-08 | -7.34 | $24.38 | — |
| 2025-07-07 | -23.16 | $24.10 | — |
| 2025-07-03 | 0.00 | $24.51 | — |
| 2025-07-02 | 0.00 | $24.37 | — |
| 2025-07-01 | 0.00 | $23.96 | — |
| 2025-06-30 | -6.06 | $23.43 | — |
| 2025-06-27 | 0.00 | $23.51 | — |
| 2025-06-26 | 0.00 | $23.47 | — |
| 2025-06-25 | -19.82 | $23.08 | — |
| 2025-06-24 | 0.00 | $23.30 | — |
| 2025-06-23 | -18.55 | $23.06 | — |
| 2025-06-20 | -38.71 | $22.81 | — |
| 2025-06-18 | -39.52 | $22.80 | — |
| 2025-06-17 | -44.35 | $22.74 | — |
| 2025-06-16 | -22.58 | $23.01 | — |
| 2025-06-13 | -44.35 | $22.74 | — |
| 2025-06-12 | -8.87 | $23.18 | — |
| 2025-06-11 | -4.03 | $23.24 | — |
| 2025-06-10 | 0.00 | $23.29 | — |
| 2025-06-09 | -2.88 | $23.06 | — |
| 2025-06-06 | -24.55 | $22.82 | — |
| 2025-06-05 | -52.25 | $22.51 | — |
| 2025-06-04 | -34.78 | $22.53 | — |
| 2025-06-03 | -29.01 | $22.62 | — |
| 2025-06-02 | -55.56 | $22.19 | — |
| 2025-05-30 | -48.77 | $22.30 | — |
| 2025-05-29 | -34.64 | $22.47 | — |
| 2025-05-28 | -35.82 | $22.37 | — |
| 2025-05-27 | -20.90 | $22.67 | — |
| 2025-05-23 | -51.74 | $22.05 | — |
| 2025-05-22 | -45.27 | $22.18 | — |
| 2025-05-21 | -43.28 | $22.22 | — |
| 2025-05-20 | -8.55 | $22.89 | — |
| 2025-05-19 | -4.69 | $22.97 | — |
| 2025-05-16 | 0.00 | $23.09 | — |
| 2025-05-15 | -3.59 | $22.97 | — |
| 2025-05-14 | -4.90 | $22.93 | — |
| 2025-05-13 | 0.00 | $23.08 | — |
| 2025-05-12 | 0.00 | $22.94 | — |
| 2025-05-09 | 0.00 | $21.99 | — |
| 2025-05-08 | 0.00 | $21.98 | — |
| 2025-05-07 | -18.18 | $21.48 | — |
| 2025-05-06 | -13.62 | $21.47 | — |
| 2025-05-05 | -7.00 | $21.64 | — |
| 2025-05-02 | 0.00 | $21.82 | — |
| 2025-05-01 | -0.49 | $21.30 | — |
| 2025-04-30 | -49.17 | $21.08 | — |
| 2025-04-29 | -42.78 | $21.31 | — |
| 2025-04-28 | -45.00 | $21.23 | — |
| 2025-04-25 | -47.22 | $21.15 | — |
| 2025-04-24 | -47.84 | $21.18 | — |
| 2025-04-23 | -60.42 | $20.75 | — |
| 2025-04-22 | -67.10 | $20.53 | — |
| 2025-04-21 | -80.89 | $20.02 | — |
| 2025-04-17 | -70.97 | $20.42 | — |
| 2025-04-16 | -76.67 | $20.19 | — |
| 2025-04-15 | -72.95 | $20.34 | — |
| 2025-04-14 | -72.46 | $20.36 | — |
| 2025-04-11 | -77.42 | $20.16 | — |
| 2025-04-10 | -82.63 | $19.95 | — |
| 2025-04-09 | -56.58 | $21.00 | — |
| 2025-04-08 | -100.00 | $19.25 | — |
| 2025-04-07 | -100.00 | $19.79 | — |
| 2025-04-04 | -100.00 | $20.07 | — |
| 2025-04-03 | -100.00 | $21.04 | — |
| 2025-04-02 | -37.39 | $22.85 | — |
| 2025-04-01 | -66.09 | $22.52 | — |
| 2025-03-31 | -68.70 | $22.49 | — |
| 2025-03-28 | -75.00 | $22.46 | — |
| 2025-03-27 | -57.73 | $22.95 | — |
| 2025-03-26 | -53.09 | $23.04 | — |
| 2025-03-25 | -50.00 | $23.14 | — |
| 2025-03-24 | -45.24 | $23.28 | — |
| 2025-03-21 | -71.70 | $22.73 | — |
| 2025-03-20 | -62.90 | $22.95 | — |
| 2025-03-19 | -65.47 | $23.09 | — |
| 2025-03-18 | -77.52 | $22.80 | — |
| 2025-03-17 | -74.76 | $22.92 | — |
| 2025-03-14 | -83.39 | $22.65 | — |
| 2025-03-13 | -100.00 | $22.13 | — |
| 2025-03-12 | -100.00 | $22.48 | — |
| 2025-03-11 | -100.00 | $22.57 | — |
| 2025-03-10 | -100.00 | $22.67 | — |
| 2025-03-07 | -94.12 | $23.18 | — |
| 2025-03-06 | -99.57 | $23.06 | — |
| 2025-03-05 | -90.21 | $23.28 | — |
| 2025-03-04 | -100.00 | $23.05 | — |
| 2025-03-03 | -100.00 | $23.45 | — |
| 2025-02-28 | -86.36 | $24.07 | — |
| 2025-02-27 | -100.00 | $23.86 | — |
| 2025-02-26 | -100.00 | $24.15 | — |
| 2025-02-25 | -100.00 | $24.23 | — |
| 2025-02-24 | -100.00 | $24.25 | — |
| 2025-02-21 | -100.00 | $24.34 | — |
| 2025-02-20 | -84.62 | $24.91 | — |
| 2025-02-19 | -58.97 | $25.11 | — |
| 2025-02-18 | -51.04 | $25.26 | — |
| 2025-02-14 | -70.83 | $25.07 | — |
| 2025-02-13 | -66.67 | $25.11 | — |
| 2025-02-12 | -100.00 | $24.79 | — |
| 2025-02-11 | -57.55 | $25.14 | — |
| 2025-02-10 | -43.92 | $25.10 | — |
| 2025-02-07 | -38.82 | $25.09 | — |
| 2025-02-06 | -20.59 | $25.40 | — |
| 2025-02-05 | -21.18 | $25.39 | — |
| 2025-02-04 | -34.12 | $25.17 | — |
| 2025-02-03 | -53.53 | $24.84 | — |
| 2025-01-31 | -28.24 | $25.27 | — |
| 2025-01-30 | -13.53 | $25.52 | — |
| 2025-01-29 | -28.82 | $25.26 | — |
| 2025-01-28 | -30.00 | $25.24 | — |
| 2025-01-27 | -26.47 | $25.30 | — |
| 2025-01-24 | -12.94 | $25.53 | — |
| 2025-01-23 | -10.59 | $25.57 | — |
| 2025-01-22 | -11.76 | $25.55 | — |
| 2025-01-21 | -32.81 | $25.75 | — |
| 2025-01-17 | -51.49 | $25.35 | — |
| 2025-01-16 | -69.82 | $25.20 | — |
| 2025-01-15 | -74.94 | $25.11 | — |
| 2025-01-14 | -85.08 | $24.69 | — |
| 2025-01-13 | -95.06 | $24.27 | — |
| 2025-01-10 | -100.00 | $24.05 | — |
| 2025-01-08 | -100.00 | $24.53 | — |
| 2025-01-07 | -98.80 | $24.60 | — |
| 2025-01-06 | -93.84 | $24.81 | — |
| 2025-01-03 | -93.24 | $24.84 | — |
| 2025-01-02 | -99.78 | $24.56 | — |
| 2024-12-31 | -97.83 | $24.65 | — |
| 2024-12-30 | -100.00 | $24.55 | — |
| 2024-12-27 | -98.50 | $24.70 | — |
| 2024-12-26 | -92.49 | $24.98 | — |
| 2024-12-24 | -95.06 | $24.86 | — |
| 2024-12-23 | -99.79 | $24.64 | — |
| 2024-12-20 | -100.00 | $24.63 | — |
| 2024-12-19 | -100.00 | $26.58 | — |
| 2024-12-18 | -100.00 | $26.73 | — |
| 2024-12-17 | -100.00 | $27.86 | — |
| 2024-12-16 | -80.82 | $28.28 | — |
| 2024-12-13 | -76.71 | $28.34 | — |
| 2024-12-12 | -65.75 | $28.50 | — |
| 2024-12-11 | -50.00 | $28.73 | — |
| 2024-12-10 | -59.59 | $28.59 | — |
| 2024-12-09 | -50.00 | $28.73 | — |
| 2024-12-06 | -47.26 | $28.77 | — |
| 2024-12-05 | -42.47 | $28.84 | — |
| 2024-12-04 | -20.55 | $29.16 | — |
| 2024-12-03 | -16.07 | $29.10 | — |
| 2024-12-02 | -6.37 | $29.29 | — |
| 2024-11-29 | -8.86 | $29.22 | — |
| 2024-11-27 | -9.96 | $29.18 | — |
| 2024-11-26 | -8.54 | $29.22 | — |
| 2024-11-25 | 0.00 | $29.46 | — |
| 2024-11-22 | 0.00 | $29.01 | — |
| 2024-11-21 | -22.03 | $28.49 | — |
| 2024-11-20 | -41.10 | $28.04 | — |
| 2024-11-19 | -42.80 | $28.00 | — |
| 2024-11-18 | -41.95 | $28.02 | — |
| 2024-11-15 | -42.37 | $28.01 | — |
| 2024-11-14 | -31.36 | $28.27 | — |
| 2024-11-13 | -20.34 | $28.53 | — |
| 2024-11-12 | -15.68 | $28.64 | — |
| 2024-11-11 | 0.00 | $29.01 | — |
| 2024-11-08 | -11.26 | $28.62 | — |
| 2024-11-07 | -13.06 | $28.58 | — |
| 2024-11-06 | 0.00 | $28.87 | — |
| 2024-11-05 | -35.29 | $27.22 | — |
| 2024-11-04 | -77.45 | $26.79 | — |
| 2024-11-01 | -81.37 | $26.75 | — |
| 2024-10-31 | -91.18 | $26.65 | — |
| 2024-10-30 | -43.52 | $27.11 | — |
| 2024-10-29 | -48.15 | $27.06 | — |
| 2024-10-28 | -40.74 | $27.14 | — |
| 2024-10-25 | -81.48 | $26.70 | — |
| 2024-10-24 | -70.37 | $26.82 | — |
| 2024-10-23 | -79.63 | $26.72 | — |
| 2024-10-22 | -64.81 | $26.88 | — |
| 2024-10-21 | -56.48 | $26.97 | — |
| 2024-10-18 | -12.96 | $27.44 | — |
| 2024-10-17 | 0.00 | $27.58 | — |
| 2024-10-16 | 0.00 | $27.52 | — |
| 2024-10-15 | -8.82 | $27.12 | — |
| 2024-10-14 | 0.00 | $27.18 | — |
| 2024-10-11 | -7.50 | $27.07 | — |
| 2024-10-10 | -59.38 | $26.56 | — |
| 2024-10-09 | -29.03 | $26.68 | — |
| 2024-10-08 | -32.02 | $26.56 | — |
| 2024-10-07 | -26.11 | $26.66 | — |
| 2024-10-04 | -13.89 | $26.88 | — |
| 2024-10-03 | -35.00 | $26.50 | — |
| 2024-10-02 | -28.89 | $26.61 | — |
| 2024-10-01 | -25.56 | $26.67 | — |
| 2024-09-30 | -7.22 | $27.00 | — |
| 2024-09-27 | -10.00 | $26.95 | — |
| 2024-09-26 | -20.56 | $26.76 | — |
| 2024-09-25 | -33.33 | $26.53 | — |
| 2024-09-24 | -13.89 | $26.88 | — |
| 2024-09-23 | -15.56 | $26.85 | — |
| 2024-09-20 | -16.11 | $26.84 | — |
| 2024-09-19 | 0.00 | $27.13 | — |
| 2024-09-18 | -20.89 | $26.58 | — |
| 2024-09-17 | -21.52 | $26.57 | — |
| 2024-09-16 | -36.71 | $26.33 | — |
| 2024-09-13 | -46.84 | $26.17 | — |
| 2024-09-12 | -84.18 | $25.58 | — |
| 2024-09-11 | -92.86 | $25.35 | — |
| 2024-09-10 | -94.05 | $25.33 | — |
| 2024-09-09 | -76.41 | $25.42 | — |
| 2024-09-06 | -75.38 | $25.44 | — |
| 2024-09-05 | -50.26 | $25.93 | — |
| 2024-09-04 | -38.81 | $26.06 | — |
| 2024-09-03 | -33.33 | $26.18 | — |
| 2024-08-30 | 0.00 | $26.91 | — |
| 2024-08-29 | -2.86 | $26.76 | — |
| 2024-08-28 | -10.95 | $26.59 | — |
| 2024-08-27 | -28.04 | $26.67 | — |
| 2024-08-26 | -23.99 | $26.78 | — |
| 2024-08-23 | -22.51 | $26.82 | — |
| 2024-08-22 | -53.51 | $25.98 | — |
| 2024-08-21 | -47.97 | $26.13 | — |
| 2024-08-20 | -58.67 | $25.84 | — |
| 2024-08-19 | -45.76 | $26.19 | — |
| 2024-08-16 | -55.72 | $25.92 | — |
| 2024-08-15 | -60.15 | $25.80 | — |
| 2024-08-14 | -81.18 | $25.23 | — |
| 2024-08-13 | -76.75 | $25.35 | — |
| 2024-08-12 | -91.14 | $24.96 | — |
| 2024-08-09 | -82.29 | $25.20 | — |
| 2024-08-08 | -81.55 | $25.22 | — |
| 2024-08-07 | -100.00 | $24.72 | — |
| 2024-08-06 | -93.39 | $25.03 | — |
| 2024-08-05 | -91.13 | $24.86 | — |
| 2024-08-02 | -62.41 | $25.67 | — |
| 2024-08-01 | -29.08 | $26.61 | — |
| 2024-07-31 | 0.00 | $27.43 | — |
| 2024-07-30 | -1.49 | $27.26 | — |
| 2024-07-29 | -8.55 | $27.07 | — |
| 2024-07-26 | 0.00 | $27.30 | — |
| 2024-07-25 | -15.06 | $26.81 | — |
| 2024-07-24 | -28.19 | $26.47 | — |
| 2024-07-23 | -7.72 | $27.00 | — |
| 2024-07-22 | -13.90 | $26.84 | — |
| 2024-07-19 | -28.96 | $26.45 | — |
| 2024-07-18 | -20.08 | $26.68 | — |
| 2024-07-17 | -4.63 | $27.08 | — |
| 2024-07-16 | 0.00 | $27.20 | — |
| 2024-07-15 | 0.00 | $26.30 | — |
| 2024-07-12 | 0.00 | $25.95 | — |
| 2024-07-11 | 0.00 | $25.71 | — |
| 2024-07-10 | -49.32 | $24.91 | — |
| 2024-07-09 | -90.41 | $24.61 | — |
| 2024-07-08 | -68.49 | $24.77 | — |
| 2024-07-05 | -82.19 | $24.67 | — |
| 2024-07-03 | -53.57 | $24.93 | — |
| 2024-07-02 | -59.52 | $24.88 | — |
| 2024-07-01 | -80.91 | $24.75 | — |
| 2024-06-28 | -63.78 | $25.00 | — |
| 2024-06-27 | -83.46 | $24.75 | — |
| 2024-06-26 | -90.55 | $24.66 | — |
| 2024-06-25 | -88.98 | $24.68 | — |
| 2024-06-24 | -67.72 | $24.95 | — |
| 2024-06-21 | -81.89 | $24.77 | — |
| 2024-06-20 | -84.25 | $24.74 | — |
| 2024-06-18 | -82.98 | $24.78 | — |
| 2024-06-17 | -80.99 | $24.81 | — |
| 2024-06-14 | -100.00 | $24.54 | — |
| 2024-06-13 | -97.22 | $24.95 | — |
| 2024-06-12 | -69.03 | $25.27 | — |
| 2024-06-11 | -100.00 | $24.92 | — |
| 2024-06-10 | -99.03 | $25.03 | — |
| 2024-06-07 | -100.00 | $25.02 | — |
| 2024-06-06 | -84.78 | $25.27 | — |
| 2024-06-05 | -72.83 | $25.38 | — |
| 2024-06-04 | -92.39 | $25.20 | — |
| 2024-06-03 | -44.57 | $25.64 | — |
| 2024-05-31 | -26.09 | $25.81 | — |
| 2024-05-30 | -58.59 | $25.47 | — |
| 2024-05-29 | -68.15 | $25.13 | — |
| 2024-05-28 | -35.92 | $25.54 | — |
| 2024-05-24 | -33.80 | $25.57 | — |
| 2024-05-23 | -50.00 | $25.34 | — |
| 2024-05-22 | -24.65 | $25.70 | — |
| 2024-05-21 | -7.04 | $25.95 | — |
| 2024-05-20 | -6.34 | $25.96 | — |
| 2024-05-17 | -3.42 | $26.00 | — |
| 2024-05-16 | -4.24 | $25.98 | — |
| 2024-05-15 | 0.00 | $26.05 | — |
| 2024-05-14 | 0.00 | $25.96 | — |
| 2024-05-13 | -5.88 | $25.72 | — |
| 2024-05-10 | -5.88 | $25.72 | — |
| 2024-05-09 | 0.00 | $25.82 | — |
| 2024-05-08 | 0.00 | $25.54 | — |
| 2024-05-07 | 0.00 | $25.51 | — |
| 2024-05-06 | -17.37 | $25.50 | — |
| 2024-05-03 | -33.53 | $25.23 | — |
| 2024-05-02 | -43.71 | $25.06 | — |
| 2024-05-01 | -65.27 | $24.70 | — |
| 2024-04-30 | -69.46 | $24.63 | — |
| 2024-04-29 | -40.12 | $25.12 | — |
| 2024-04-26 | -45.51 | $25.03 | — |
| 2024-04-25 | -61.34 | $24.87 | — |
| 2024-04-24 | -54.12 | $25.01 | — |
| 2024-04-23 | -55.15 | $24.99 | — |
| 2024-04-22 | -75.77 | $24.59 | — |
| 2024-04-19 | -85.57 | $24.40 | — |
| 2024-04-18 | -98.45 | $24.15 | — |
| 2024-04-17 | -100.00 | $24.12 | — |
| 2024-04-16 | -100.00 | $24.30 | — |
| 2024-04-15 | -100.00 | $24.43 | — |
| 2024-04-12 | -98.55 | $24.70 | — |
| 2024-04-11 | -65.94 | $25.15 | — |
| 2024-04-10 | -68.84 | $25.11 | — |
| 2024-04-09 | -19.57 | $25.79 | — |
| 2024-04-08 | -30.43 | $25.64 | — |
| 2024-04-05 | -41.30 | $25.49 | — |
| 2024-04-04 | -49.28 | $25.38 | — |
| 2024-04-03 | -33.33 | $25.60 | — |
| 2024-04-02 | -42.75 | $25.47 | — |
| 2024-04-01 | -20.29 | $25.78 | — |
| 2024-03-28 | 0.00 | $26.06 | — |
| 2024-03-27 | 0.00 | $25.90 | — |
| 2024-03-26 | -30.28 | $25.28 | — |
| 2024-03-25 | -22.94 | $25.36 | — |
| 2024-03-22 | -25.69 | $25.33 | — |
| 2024-03-21 | 0.00 | $25.61 | — |
| 2024-03-20 | 0.00 | $25.33 | — |
| 2024-03-19 | -40.28 | $24.88 | — |
| 2024-03-18 | -68.06 | $24.68 | — |
| 2024-03-15 | -52.78 | $24.79 | — |
| 2024-03-14 | -66.67 | $24.69 | — |
| 2024-03-13 | -12.94 | $25.06 | — |
| 2024-03-12 | -12.50 | $25.01 | — |
| 2024-03-11 | -7.03 | $25.08 | — |
| 2024-03-08 | -3.13 | $25.13 | — |
| 2024-03-07 | 0.00 | $25.17 | — |
| 2024-03-06 | 0.00 | $24.95 | — |
| 2024-03-05 | -7.77 | $24.84 | — |
| 2024-03-04 | -4.10 | $24.87 | — |
| 2024-03-01 | 0.00 | $24.92 | — |
| 2024-02-29 | -11.48 | $24.78 | — |
| 2024-02-28 | -32.79 | $24.52 | — |
| 2024-02-27 | -22.13 | $24.65 | — |
| 2024-02-26 | -31.15 | $24.54 | — |
| 2024-02-23 | -29.51 | $24.56 | — |
| 2024-02-22 | -30.33 | $24.55 | — |
| 2024-02-21 | -38.52 | $24.45 | — |
| 2024-02-20 | -38.52 | $24.45 | — |
| 2024-02-16 | -17.21 | $24.71 | — |
| 2024-02-15 | 0.00 | $24.92 | — |
| 2024-02-14 | -40.95 | $24.32 | — |
| 2024-02-13 | -69.92 | $23.89 | — |
| 2024-02-12 | 0.00 | $24.75 | — |
| 2024-02-09 | -28.07 | $24.34 | — |
| 2024-02-08 | -47.37 | $24.12 | — |
| 2024-02-07 | -66.67 | $23.90 | — |
| 2024-02-06 | -64.91 | $23.92 | — |
| 2024-02-05 | -84.21 | $23.70 | — |
| 2024-02-02 | -51.75 | $24.07 | — |
| 2024-02-01 | -39.47 | $24.21 | — |
| 2024-01-31 | -57.89 | $24.00 | — |
| 2024-01-30 | -17.56 | $24.60 | — |
| 2024-01-29 | -19.72 | $24.66 | — |
| 2024-01-26 | -47.95 | $24.41 | — |
| 2024-01-25 | -52.00 | $24.36 | — |
| 2024-01-24 | -61.14 | $24.20 | — |
| 2024-01-23 | -55.43 | $24.30 | — |
| 2024-01-22 | -49.71 | $24.40 | — |
| 2024-01-19 | -78.60 | $23.98 | — |
| 2024-01-18 | -91.73 | $23.73 | — |
| 2024-01-17 | -100.00 | $23.52 | — |
| 2024-01-16 | -100.00 | $23.72 | — |
| 2024-01-12 | -100.00 | $24.01 | — |
| 2024-01-11 | -100.00 | $24.07 | — |
| 2024-01-10 | -96.89 | $24.19 | — |
| 2024-01-09 | -100.00 | $24.13 | — |
| 2024-01-08 | -84.90 | $24.43 | — |
| 2024-01-05 | -98.96 | $24.16 | — |
| 2024-01-04 | -93.20 | $24.14 | — |
| 2024-01-03 | -90.78 | $24.19 | — |
| 2024-01-02 | -59.71 | $24.83 | — |
| 2023-12-29 | -54.37 | $24.94 | — |
| 2023-12-28 | -33.07 | $25.23 | — |
| 2023-12-27 | -30.04 | $25.27 | — |
| 2023-12-26 | -30.18 | $25.23 | — |
| 2023-12-22 | -40.36 | $24.95 | — |
| 2023-12-21 | -45.82 | $24.80 | — |
| 2023-12-20 | -14.18 | $25.67 | — |
| 2023-12-19 | 0.00 | $26.06 | — |
| 2023-12-18 | -12.64 | $25.57 | — |
| 2023-12-15 | -9.58 | $25.65 | — |
| 2023-12-14 | 0.00 | $25.90 | — |
| 2023-12-13 | 0.00 | $25.15 | — |
| 2023-12-12 | -10.32 | $24.35 | — |
| 2023-12-11 | 0.00 | $24.48 | — |
| 2023-12-08 | -1.99 | $24.38 | — |
| 2023-12-07 | -8.11 | $24.24 | — |
| 2023-12-06 | -18.92 | $24.00 | — |
| 2023-12-05 | -16.67 | $24.05 | — |
| 2023-12-04 | 0.00 | $24.42 | — |
| 2023-12-01 | 0.00 | $24.20 | — |
| 2023-11-30 | -2.88 | $23.55 | — |
| 2023-11-29 | -9.70 | $23.43 | — |
| 2023-11-28 | -16.00 | $23.31 | — |
| 2023-11-27 | -8.60 | $23.43 | — |
| 2023-11-24 | -2.99 | $23.53 | — |
| 2023-11-22 | -8.46 | $23.42 | — |
| 2023-11-21 | -14.93 | $23.29 | — |
| 2023-11-20 | -0.50 | $23.58 | — |
| 2023-11-17 | -3.48 | $23.52 | — |
| 2023-11-16 | -18.41 | $23.22 | — |
| 2023-11-15 | 0.00 | $23.59 | — |
| 2023-11-14 | 0.00 | $23.53 | — |
| 2023-11-13 | -50.00 | $22.41 | — |
| 2023-11-10 | -48.19 | $22.44 | — |
| 2023-11-09 | -62.65 | $22.20 | — |
| 2023-11-08 | -47.59 | $22.45 | — |
| 2023-11-07 | -34.34 | $22.67 | — |
| 2023-11-06 | -22.29 | $22.87 | — |
| 2023-11-03 | -7.83 | $23.11 | — |
| 2023-11-02 | -42.17 | $22.54 | — |
| 2023-11-01 | -78.31 | $21.94 | — |
| 2023-10-31 | -84.34 | $21.84 | — |
| 2023-10-30 | -90.96 | $21.73 | — |
| 2023-10-27 | -100.00 | $21.58 | — |
| 2023-10-26 | -95.76 | $21.84 | — |
| 2023-10-25 | -100.00 | $21.77 | — |
| 2023-10-24 | -95.54 | $22.00 | — |
| 2023-10-23 | -100.00 | $21.93 | — |
| 2023-10-20 | -100.00 | $22.14 | — |
| 2023-10-19 | -100.00 | $22.41 | — |
| 2023-10-18 | -82.73 | $22.75 | — |
| 2023-10-17 | -38.18 | $23.24 | — |
| 2023-10-16 | -70.08 | $22.94 | — |
| 2023-10-13 | -100.00 | $22.56 | — |
| 2023-10-12 | -88.19 | $22.78 | — |
| 2023-10-11 | -65.03 | $23.18 | — |
| 2023-10-10 | -69.33 | $23.11 | — |
| 2023-10-09 | -80.37 | $22.93 | — |
| 2023-10-06 | -91.41 | $22.75 | — |
| 2023-10-05 | -100.00 | $22.61 | — |
| 2023-10-04 | -100.00 | $22.62 | — |
| 2023-10-03 | -100.00 | $22.65 | — |
| 2023-10-02 | -100.00 | $23.03 | — |
| 2023-09-29 | -80.35 | $23.42 | — |
| 2023-09-28 | -75.72 | $23.50 | — |
| 2023-09-27 | -88.44 | $23.28 | — |
| 2023-09-26 | -100.00 | $23.08 | — |
| 2023-09-25 | -90.07 | $23.45 | — |
| 2023-09-22 | -100.00 | $23.30 | — |
| 2023-09-21 | -100.00 | $23.66 | — |
| 2023-09-20 | -100.00 | $23.66 | — |
| 2023-09-19 | -100.00 | $23.83 | — |
| 2023-09-18 | -91.84 | $23.91 | — |
| 2023-09-15 | -77.55 | $24.05 | — |
| 2023-09-14 | -58.16 | $24.24 | — |
| 2023-09-13 | -100.00 | $23.83 | — |
| 2023-09-12 | -80.61 | $24.02 | — |
| 2023-09-11 | -85.71 | $23.97 | — |
| 2023-09-08 | -87.50 | $23.96 | — |
| 2023-09-07 | -91.35 | $23.92 | — |
| 2023-09-06 | -73.73 | $24.14 | — |
| 2023-09-05 | -69.17 | $24.24 | — |
| 2023-09-01 | -34.23 | $24.81 | — |
| 2023-08-31 | -57.05 | $24.47 | — |
| 2023-08-30 | -57.72 | $24.46 | — |
| 2023-08-29 | -61.75 | $24.40 | — |
| 2023-08-28 | -81.65 | $24.12 | — |
| 2023-08-25 | -95.68 | $23.90 | — |
| 2023-08-24 | -98.77 | $23.85 | — |
| 2023-08-23 | -87.04 | $24.04 | — |
| 2023-08-22 | -100.00 | $23.83 | — |
| 2023-08-21 | -99.33 | $23.97 | — |
| 2023-08-18 | -91.28 | $24.09 | — |
| 2023-08-17 | -100.00 | $23.96 | — |
| 2023-08-16 | -100.00 | $24.12 | — |
| 2023-08-15 | -100.00 | $24.40 | — |
| 2023-08-14 | -100.00 | $24.80 | — |
| 2023-08-11 | -67.44 | $24.87 | — |
| 2023-08-10 | -55.77 | $24.87 | — |
| 2023-08-09 | -42.31 | $25.01 | — |
| 2023-08-08 | -27.88 | $25.16 | — |
| 2023-08-07 | -10.66 | $25.32 | — |
| 2023-08-04 | -19.46 | $25.16 | — |
| 2023-08-03 | -20.69 | $25.09 | — |
| 2023-08-02 | -13.04 | $25.18 | — |
| 2023-08-01 | -1.93 | $25.41 | — |
| 2023-07-31 | 0.00 | $25.45 | — |
| 2023-07-28 | -3.17 | $25.21 | — |
| 2023-07-27 | -14.29 | $25.00 | — |
| 2023-07-26 | 0.00 | $25.27 | — |
| 2023-07-25 | -3.41 | $25.06 | — |
| 2023-07-24 | -2.84 | $25.06 | — |
| 2023-07-21 | -10.04 | $24.89 | — |
| 2023-07-20 | -4.37 | $25.02 | — |
| 2023-07-19 | 0.00 | $25.12 | — |
| 2023-07-18 | 0.00 | $24.94 | — |
| 2023-07-17 | -5.88 | $24.59 | — |
| 2023-07-14 | -15.51 | $24.41 | — |
| 2023-07-13 | 0.00 | $24.70 | — |
| 2023-07-12 | 0.00 | $24.50 | — |
| 2023-07-11 | 0.00 | $24.23 | — |
| 2023-07-10 | -4.24 | $23.96 | — |
| 2023-07-07 | -25.42 | $23.71 | — |
| 2023-07-06 | -53.39 | $23.38 | — |
| 2023-07-05 | -27.97 | $23.68 | — |
| 2023-07-03 | 0.00 | $24.01 | — |
| 2023-06-30 | 0.00 | $23.85 | — |
| 2023-06-29 | -0.55 | $23.78 | — |
| 2023-06-28 | -20.77 | $23.36 | — |
| 2023-06-27 | -20.77 | $23.36 | — |
| 2023-06-26 | -37.68 | $23.01 | — |
| 2023-06-23 | -46.38 | $22.83 | — |
| 2023-06-22 | -30.43 | $23.16 | — |
| 2023-06-21 | -18.84 | $23.40 | — |
| 2023-06-20 | -15.46 | $23.47 | — |
| 2023-06-16 | -6.76 | $23.65 | — |
| 2023-06-15 | 0.00 | $23.79 | — |
| 2023-06-14 | -12.08 | $23.54 | — |
| 2023-06-13 | 0.00 | $23.79 | — |
| 2023-06-12 | -11.87 | $23.50 | — |
| 2023-06-09 | -13.70 | $23.46 | — |
| 2023-06-08 | -5.48 | $23.64 | — |
| 2023-06-07 | 0.00 | $23.76 | — |
| 2023-06-06 | 0.00 | $23.20 | — |
| 2023-06-05 | -29.71 | $22.54 | — |
| 2023-06-02 | 0.00 | $22.95 | — |
| 2023-06-01 | -41.84 | $21.97 | — |
| 2023-05-31 | -67.35 | $21.72 | — |
| 2023-05-30 | -25.51 | $22.13 | — |
| 2023-05-26 | -17.35 | $22.21 | — |
| 2023-05-25 | -42.86 | $21.96 | — |
| 2023-05-24 | -39.80 | $21.99 | — |
| 2023-05-23 | -9.18 | $22.29 | — |
| 2023-05-22 | 0.00 | $22.38 | — |
| 2023-05-19 | -23.76 | $22.17 | — |
| 2023-05-18 | -3.96 | $22.37 | — |
| 2023-05-17 | -32.11 | $22.14 | — |
| 2023-05-16 | -86.29 | $21.57 | — |
| 2023-05-15 | -62.90 | $21.86 | — |
| 2023-05-12 | -82.81 | $21.62 | — |
| 2023-05-11 | -80.47 | $21.65 | — |
| 2023-05-10 | -66.41 | $21.83 | — |
| 2023-05-09 | -68.75 | $21.80 | — |
| 2023-05-08 | -62.50 | $21.88 | — |
| 2023-05-05 | -59.38 | $21.92 | — |
| 2023-05-04 | -100.00 | $21.40 | — |
| 2023-05-03 | -92.16 | $21.74 | — |
| 2023-05-02 | -89.22 | $21.77 | — |
| 2023-05-01 | -56.91 | $22.19 | — |
| 2023-04-28 | -50.41 | $22.27 | — |
| 2023-04-27 | -71.54 | $22.01 | — |
| 2023-04-26 | -100.00 | $21.66 | — |
| 2023-04-25 | -100.00 | $21.83 | — |
| 2023-04-24 | -67.61 | $22.41 | — |
| 2023-04-21 | -52.13 | $22.40 | — |
| 2023-04-20 | -35.40 | $22.49 | — |
| 2023-04-19 | -22.12 | $22.64 | — |
| 2023-04-18 | -25.66 | $22.60 | — |
| 2023-04-17 | -18.58 | $22.68 | — |
| 2023-04-14 | -32.77 | $22.50 | — |
| 2023-04-13 | -18.49 | $22.67 | — |
| 2023-04-12 | -32.77 | $22.50 | — |
| 2023-04-11 | -22.69 | $22.62 | — |
| 2023-04-10 | -35.29 | $22.47 | — |
| 2023-04-06 | -59.66 | $22.18 | — |
| 2023-04-05 | -69.14 | $22.24 | — |
| 2023-04-04 | -70.97 | $22.42 | — |
| 2023-04-03 | -52.02 | $22.89 | — |
| 2023-03-31 | -57.66 | $22.86 | — |
| 2023-03-30 | -75.95 | $22.46 | — |
| 2023-03-29 | -76.27 | $22.45 | — |
| 2023-03-28 | -82.28 | $22.26 | — |
| 2023-03-27 | -84.49 | $22.19 | — |
| 2023-03-24 | -92.09 | $21.95 | — |
| 2023-03-23 | -98.10 | $21.76 | — |
| 2023-03-22 | -93.35 | $21.91 | — |
| 2023-03-21 | -75.63 | $22.47 | — |
| 2023-03-20 | -90.51 | $22.00 | — |
| 2023-03-17 | -100.00 | $21.70 | — |
| 2023-03-16 | -88.44 | $22.35 | — |
| 2023-03-15 | -100.00 | $22.01 | — |
| 2023-03-14 | -86.05 | $22.54 | — |
| 2023-03-13 | -100.00 | $22.13 | — |
| 2023-03-10 | -100.00 | $22.81 | — |
| 2023-03-09 | -100.00 | $23.45 | — |
| 2023-03-08 | -94.68 | $24.18 | — |
| 2023-03-07 | -100.00 | $24.13 | — |
| 2023-03-06 | -75.86 | $24.44 | — |
| 2023-03-03 | -37.00 | $24.86 | — |
| 2023-03-02 | -68.52 | $24.57 | — |
| 2023-03-01 | -76.85 | $24.48 | — |
| 2023-02-28 | -87.04 | $24.37 | — |
| 2023-02-27 | -71.54 | $24.38 | — |
| 2023-02-24 | -79.23 | $24.28 | — |
| 2023-02-23 | -67.69 | $24.43 | — |
| 2023-02-22 | -81.54 | $24.25 | — |
| 2023-02-21 | -78.83 | $24.23 | — |
| 2023-02-17 | -29.20 | $24.91 | — |
| 2023-02-16 | -22.93 | $24.95 | — |
| 2023-02-15 | -12.44 | $25.07 | — |
| 2023-02-14 | -23.32 | $24.86 | — |
| 2023-02-13 | -22.80 | $24.87 | — |
| 2023-02-10 | -37.82 | $24.58 | — |
| 2023-02-09 | -44.56 | $24.45 | — |
| 2023-02-08 | -29.53 | $24.74 | — |
| 2023-02-07 | -10.88 | $25.10 | — |
| 2023-02-06 | -20.66 | $24.87 | — |
| 2023-02-03 | -3.64 | $25.23 | — |
| 2023-02-02 | 0.00 | $25.31 | — |
| 2023-02-01 | 0.00 | $24.97 | — |
| 2023-01-31 | 0.00 | $24.60 | — |
| 2023-01-30 | -12.70 | $24.01 | — |
| 2023-01-27 | 0.00 | $24.25 | — |
| 2023-01-26 | 0.00 | $24.19 | — |
| 2023-01-25 | -2.45 | $24.01 | — |
| 2023-01-24 | -5.88 | $23.94 | — |
| 2023-01-23 | -2.94 | $24.00 | — |
| 2023-01-20 | -62.11 | $23.74 | — |
| 2023-01-19 | -70.04 | $23.38 | — |
| 2023-01-18 | -66.08 | $23.56 | — |
| 2023-01-17 | -57.49 | $23.95 | — |
| 2023-01-13 | -55.07 | $24.06 | — |
| 2023-01-12 | -62.01 | $23.95 | — |
| 2023-01-11 | -68.63 | $23.67 | — |
| 2023-01-10 | -72.81 | $23.45 | — |
| 2023-01-09 | -77.95 | $23.18 | — |
| 2023-01-06 | -79.28 | $23.11 | — |
| 2023-01-05 | -90.11 | $22.54 | — |
| 2023-01-04 | -87.64 | $22.67 | — |
| 2023-01-03 | -93.72 | $22.36 | — |
| 2022-12-30 | -93.39 | $22.43 | — |
| 2022-12-29 | -91.77 | $22.53 | — |
| 2022-12-28 | -100.00 | $22.02 | — |
| 2022-12-27 | -96.19 | $22.42 | — |
| 2022-12-23 | -96.85 | $22.38 | — |
| 2022-12-22 | -100.00 | $22.19 | — |
| 2022-12-21 | -72.17 | $26.56 | — |
| 2022-12-20 | -93.04 | $26.08 | — |
| 2022-12-19 | -100.00 | $25.92 | — |
| 2022-12-16 | -100.00 | $26.18 | — |
| 2022-12-15 | -100.00 | $26.42 | — |
| 2022-12-14 | -77.78 | $27.10 | — |
| 2022-12-13 | -65.28 | $27.28 | — |
| 2022-12-12 | -74.31 | $27.15 | — |
| 2022-12-09 | -100.00 | $26.78 | — |
| 2022-12-08 | -89.68 | $27.09 | — |
| 2022-12-07 | -64.29 | $26.96 | — |
| 2022-12-06 | -54.08 | $27.16 | — |
| 2022-12-05 | -40.31 | $27.43 | — |
| 2022-12-02 | 0.00 | $28.22 | — |
| 2022-12-01 | -4.31 | $28.10 | — |
| 2022-11-30 | 0.00 | $28.19 | — |
| 2022-11-29 | -24.35 | $27.56 | — |
| 2022-11-28 | -30.57 | $27.44 | — |
| 2022-11-25 | 0.00 | $28.03 | — |
| 2022-11-23 | -4.69 | $27.93 | — |
| 2022-11-22 | -5.73 | $27.91 | — |
| 2022-11-21 | -26.42 | $27.51 | — |
| 2022-11-18 | -15.60 | $27.63 | — |
| 2022-11-17 | -21.11 | $27.45 | — |
| 2022-11-16 | -14.71 | $27.53 | — |
| 2022-11-15 | 0.00 | $28.02 | — |
| 2022-11-14 | -9.79 | $27.64 | — |
| 2022-11-11 | 0.00 | $27.96 | — |
| 2022-11-10 | 0.00 | $27.73 | — |
| 2022-11-09 | -26.88 | $26.26 | — |
| 2022-11-08 | -3.13 | $26.92 | — |
| 2022-11-07 | -1.74 | $26.96 | — |
| 2022-11-04 | -13.19 | $26.63 | — |
| 2022-11-03 | -31.60 | $26.10 | — |
| 2022-11-02 | -28.13 | $26.20 | — |
| 2022-11-01 | 0.00 | $27.01 | — |
| 2022-10-31 | 0.00 | $26.85 | — |
| 2022-10-28 | 0.00 | $26.84 | — |
| 2022-10-27 | 0.00 | $26.28 | — |
| 2022-10-26 | 0.00 | $26.18 | — |
| 2022-10-25 | 0.00 | $26.09 | — |
| 2022-10-24 | 0.00 | $25.52 | — |
| 2022-10-21 | 0.00 | $25.32 | — |
| 2022-10-20 | -27.78 | $24.69 | — |
| 2022-10-19 | -13.64 | $24.97 | — |
| 2022-10-18 | 0.00 | $25.24 | — |
| 2022-10-17 | -16.84 | $24.89 | — |
| 2022-10-14 | -59.66 | $24.22 | — |
| 2022-10-13 | -34.87 | $24.81 | — |
| 2022-10-12 | -63.45 | $24.13 | — |
| 2022-10-11 | -60.24 | $24.25 | — |
| 2022-10-10 | -59.20 | $24.28 | — |
| 2022-10-07 | -69.12 | $24.35 | — |
| 2022-10-06 | -51.56 | $24.97 | — |
| 2022-10-05 | -48.73 | $25.07 | — |
| 2022-10-04 | -47.31 | $25.12 | — |
| 2022-10-03 | -78.19 | $24.03 | — |
| 2022-09-30 | -100.00 | $23.26 | — |
| 2022-09-29 | -97.38 | $23.44 | — |
| 2022-09-28 | -82.27 | $23.96 | — |
| 2022-09-27 | -100.00 | $23.35 | — |
| 2022-09-26 | -100.00 | $23.35 | — |
| 2022-09-23 | -100.00 | $23.68 | — |
| 2022-09-22 | -100.00 | $24.40 | — |
| 2022-09-21 | -100.00 | $24.89 | — |
| 2022-09-20 | -100.00 | $25.22 | — |
| 2022-09-19 | -85.32 | $25.64 | — |
| 2022-09-16 | -98.81 | $25.30 | — |
| 2022-09-15 | -88.89 | $25.60 | — |
| 2022-09-14 | -83.84 | $25.75 | — |
| 2022-09-13 | -83.83 | $25.76 | — |
| 2022-09-12 | -49.84 | $26.79 | — |
| 2022-09-09 | -63.04 | $26.39 | — |
| 2022-09-08 | -81.52 | $25.83 | — |
| 2022-09-07 | -85.81 | $25.70 | — |
| 2022-09-06 | -100.00 | $25.27 | — |
| 2022-09-02 | -100.00 | $25.54 | — |
| 2022-09-01 | -100.00 | $25.67 | — |
| 2022-08-31 | -100.00 | $26.02 | — |
| 2022-08-30 | -100.00 | $26.29 | — |
| 2022-08-29 | -88.20 | $26.73 | — |
| 2022-08-26 | -77.53 | $26.92 | — |
| 2022-08-25 | -28.65 | $27.79 | — |
| 2022-08-24 | -55.56 | $27.25 | — |
| 2022-08-23 | -54.09 | $27.11 | — |
| 2022-08-22 | -45.29 | $27.05 | — |
| 2022-08-19 | -20.65 | $27.73 | — |
| 2022-08-18 | -2.03 | $28.24 | — |
| 2022-08-17 | -12.54 | $27.93 | — |
| 2022-08-16 | 0.00 | $28.30 | — |
| 2022-08-15 | 0.00 | $28.14 | — |
| 2022-08-12 | 0.00 | $28.14 | — |
| 2022-08-11 | 0.00 | $27.63 | — |
| 2022-08-10 | 0.00 | $27.27 | — |
| 2022-08-09 | -5.92 | $26.61 | — |
| 2022-08-08 | 0.00 | $26.79 | — |
| 2022-08-05 | -3.00 | $26.66 | — |
| 2022-08-04 | -6.00 | $26.57 | — |
| 2022-08-03 | -1.33 | $26.71 | — |
| 2022-08-02 | -7.67 | $26.52 | — |
| 2022-08-01 | 0.00 | $26.75 | — |
| 2022-07-29 | 0.00 | $26.72 | — |
| 2022-07-28 | 0.00 | $26.41 | — |
| 2022-07-27 | 0.00 | $26.10 | — |
| 2022-07-26 | -4.28 | $25.54 | — |
| 2022-07-25 | 0.00 | $25.62 | — |
| 2022-07-22 | -12.09 | $25.35 | — |
| 2022-07-21 | 0.00 | $25.57 | — |
| 2022-07-20 | 0.00 | $25.51 | — |
| 2022-07-19 | 0.00 | $25.25 | — |
| 2022-07-18 | -54.74 | $24.37 | — |
| 2022-07-15 | -59.85 | $24.30 | — |
| 2022-07-14 | -100.00 | $23.75 | — |
| 2022-07-13 | -83.94 | $24.07 | — |
| 2022-07-12 | -76.64 | $24.17 | — |
| 2022-07-11 | -86.75 | $24.16 | — |
| 2022-07-08 | -79.17 | $24.50 | — |
| 2022-07-07 | -81.20 | $24.54 | — |
| 2022-07-06 | -96.39 | $24.00 | — |
| 2022-07-05 | -88.92 | $24.31 | — |
| 2022-07-01 | -84.34 | $24.50 | — |
| 2022-06-30 | -89.40 | $24.29 | — |
| 2022-06-29 | -85.30 | $24.46 | — |
| 2022-06-28 | -76.87 | $24.81 | — |
| 2022-06-27 | -69.40 | $25.12 | — |
| 2022-06-24 | -73.73 | $24.94 | — |
| 2022-06-23 | -94.70 | $24.07 | — |
| 2022-06-22 | -91.81 | $24.19 | — |
| 2022-06-21 | -88.19 | $24.34 | — |
| 2022-06-17 | -97.11 | $23.97 | — |
| 2022-06-16 | -100.00 | $23.85 | — |
| 2022-06-15 | -92.36 | $25.22 | — |
| 2022-06-14 | -100.00 | $24.99 | — |
| 2022-06-13 | -100.00 | $25.02 | — |
| 2022-06-10 | -79.04 | $26.19 | — |
| 2022-06-09 | -39.46 | $26.97 | — |
| 2022-06-08 | -17.20 | $27.52 | — |
| 2022-06-07 | 0.00 | $28.00 | — |
| 2022-06-06 | -0.40 | $27.70 | — |
| 2022-06-03 | -11.60 | $27.42 | — |
| 2022-06-02 | 0.00 | $27.71 | — |
| 2022-06-01 | -20.88 | $27.18 | — |
| 2022-05-31 | -18.07 | $27.25 | — |
| 2022-05-27 | -10.04 | $27.45 | — |
| 2022-05-26 | -33.33 | $26.87 | — |
| 2022-05-25 | -55.82 | $26.31 | — |
| 2022-05-24 | -77.51 | $25.77 | — |
| 2022-05-23 | -65.86 | $26.06 | — |
| 2022-05-20 | -79.92 | $25.71 | — |
| 2022-05-19 | -74.70 | $25.84 | — |
| 2022-05-18 | -71.17 | $26.02 | — |
| 2022-05-17 | -52.10 | $26.81 | — |
| 2022-05-16 | -78.14 | $25.94 | — |
| 2022-05-13 | -76.05 | $26.01 | — |
| 2022-05-12 | -94.61 | $25.39 | — |
| 2022-05-11 | -100.00 | $25.21 | — |
| 2022-05-10 | -100.00 | $25.54 | — |
| 2022-05-09 | -100.00 | $25.66 | — |
| 2022-05-06 | -95.02 | $26.45 | — |
| 2022-05-05 | -81.90 | $26.74 | — |
| 2022-05-04 | -38.46 | $27.70 | — |
| 2022-05-03 | -76.02 | $26.87 | — |
| 2022-05-02 | -90.50 | $26.55 | — |
| 2022-04-29 | -100.00 | $26.34 | — |
| 2022-04-28 | -72.04 | $27.08 | — |
| 2022-04-27 | -100.00 | $26.49 | — |
| 2022-04-26 | -100.00 | $26.51 | — |
| 2022-04-25 | -100.00 | $27.27 | — |
| 2022-04-22 | -98.47 | $27.30 | — |
| 2022-04-21 | -61.73 | $28.02 | — |
| 2022-04-20 | -34.69 | $28.55 | — |
| 2022-04-19 | -44.90 | $28.35 | — |
| 2022-04-18 | -73.47 | $27.79 | — |
| 2022-04-14 | -77.04 | $27.72 | — |
| 2022-04-13 | -73.47 | $27.79 | — |
| 2022-04-12 | -96.94 | $27.33 | — |
| 2022-04-11 | -100.00 | $27.27 | — |
| 2022-04-08 | -100.00 | $27.37 | — |
| 2022-04-07 | -100.00 | $27.39 | — |
| 2022-04-06 | -99.43 | $27.50 | — |
| 2022-04-05 | -78.74 | $27.86 | — |
| 2022-04-04 | -38.42 | $28.50 | — |
| 2022-04-01 | -30.14 | $28.60 | — |
| 2022-03-31 | -37.32 | $28.45 | — |
| 2022-03-30 | -21.53 | $28.78 | — |
| 2022-03-29 | 0.00 | $29.23 | — |
| 2022-03-28 | -13.56 | $28.67 | — |
| 2022-03-25 | 0.00 | $28.91 | — |
| 2022-03-24 | -11.73 | $28.57 | — |
| 2022-03-23 | -29.63 | $28.28 | — |
| 2022-03-22 | 0.00 | $28.76 | — |
| 2022-03-21 | -1.34 | $28.61 | — |
| 2022-03-18 | 0.00 | $28.63 | — |
| 2022-03-17 | 0.00 | $28.57 | — |
| 2022-03-16 | -12.69 | $28.31 | — |
| 2022-03-15 | -59.70 | $27.68 | — |
| 2022-03-14 | -73.88 | $27.49 | — |
| 2022-03-11 | -50.75 | $27.80 | — |
| 2022-03-10 | -35.07 | $28.01 | — |
| 2022-03-09 | -41.79 | $27.92 | — |
| 2022-03-08 | -85.82 | $27.33 | — |
| 2022-03-07 | -100.00 | $27.14 | — |
| 2022-03-04 | -54.26 | $27.78 | — |
| 2022-03-03 | -24.03 | $28.17 | — |
| 2022-03-02 | -9.30 | $28.36 | — |
| 2022-03-01 | -80.62 | $27.44 | — |
| 2022-02-28 | -25.58 | $28.15 | — |
| 2022-02-25 | -23.08 | $28.12 | — |
| 2022-02-24 | -57.22 | $27.41 | — |
| 2022-02-23 | -68.98 | $27.19 | — |
| 2022-02-22 | -52.41 | $27.50 | — |
| 2022-02-18 | -35.29 | $27.82 | — |
| 2022-02-17 | -28.34 | $27.95 | — |
| 2022-02-16 | 0.00 | $28.48 | — |
| 2022-02-15 | 0.00 | $28.35 | — |
| 2022-02-14 | -51.44 | $27.62 | — |
| 2022-02-11 | -59.06 | $27.74 | — |
| 2022-02-10 | -53.26 | $27.90 | — |
| 2022-02-09 | -41.67 | $28.22 | — |
| 2022-02-08 | -52.54 | $27.92 | — |
| 2022-02-07 | -68.48 | $27.48 | — |
| 2022-02-04 | -71.74 | $27.39 | — |
| 2022-02-03 | -72.46 | $27.37 | — |
| 2022-02-02 | -58.70 | $27.75 | — |
| 2022-02-01 | -58.89 | $27.79 | — |
| 2022-01-31 | -72.13 | $27.41 | — |
| 2022-01-28 | -89.20 | $26.92 | — |
| 2022-01-27 | -100.00 | $26.61 | — |
| 2022-01-26 | -100.00 | $27.03 | — |
| 2022-01-25 | -88.89 | $27.32 | — |
| 2022-01-24 | -77.37 | $27.60 | — |
| 2022-01-21 | -100.00 | $27.05 | — |
| 2022-01-20 | -100.00 | $27.50 | — |
| 2022-01-19 | -98.37 | $28.12 | — |
| 2022-01-18 | -79.80 | $28.69 | — |
| 2022-01-14 | -57.65 | $29.37 | — |
| 2022-01-13 | -62.22 | $29.23 | — |
| 2022-01-12 | -67.59 | $29.12 | — |
| 2022-01-11 | -65.74 | $29.18 | — |
| 2022-01-10 | -75.00 | $28.88 | — |
| 2022-01-07 | -75.35 | $28.95 | — |
| 2022-01-06 | -68.91 | $29.18 | — |
| 2022-01-05 | -79.38 | $28.87 | — |
| 2022-01-04 | -63.66 | $29.48 | — |
| 2022-01-03 | -75.26 | $29.03 | — |
| 2021-12-31 | -84.28 | $28.68 | — |
| 2021-12-30 | -85.57 | $28.63 | — |
| 2021-12-29 | -81.44 | $28.79 | — |
| 2021-12-28 | -83.25 | $28.72 | — |
| 2021-12-27 | -82.73 | $28.74 | — |
| 2021-12-23 | -94.33 | $28.29 | — |
| 2021-12-22 | -100.00 | $28.07 | — |
| 2021-12-21 | -58.27 | $31.14 | — |
| 2021-12-20 | -92.11 | $30.24 | — |
| 2021-12-17 | -70.30 | $30.82 | — |
| 2021-12-16 | -64.29 | $30.98 | — |
| 2021-12-15 | -52.42 | $31.31 | — |
| 2021-12-14 | -69.31 | $30.96 | — |
| 2021-12-13 | -66.12 | $31.06 | — |
| 2021-12-10 | -47.04 | $31.64 | — |
| 2021-12-09 | -49.67 | $31.56 | — |
| 2021-12-08 | -36.84 | $31.95 | — |
| 2021-12-07 | -43.28 | $31.76 | — |
| 2021-12-06 | -56.96 | $31.36 | — |
| 2021-12-03 | -79.81 | $30.66 | — |
| 2021-12-02 | -70.51 | $30.95 | — |
| 2021-12-01 | -100.00 | $30.03 | — |
| 2021-11-30 | -100.00 | $30.42 | — |
| 2021-11-29 | -100.00 | $31.20 | — |
| 2021-11-26 | -95.41 | $31.28 | — |
| 2021-11-24 | -27.55 | $32.61 | — |
| 2021-11-23 | -19.66 | $32.69 | — |
| 2021-11-22 | -28.21 | $32.49 | — |
| 2021-11-19 | -39.32 | $32.23 | — |
| 2021-11-18 | -23.50 | $32.60 | — |
| 2021-11-17 | -18.38 | $32.72 | — |
| 2021-11-16 | -3.85 | $33.06 | — |
| 2021-11-15 | -3.42 | $33.07 | — |
| 2021-11-12 | -3.42 | $33.07 | — |
| 2021-11-11 | -4.70 | $33.04 | — |
| 2021-11-10 | -15.81 | $32.78 | — |
| 2021-11-09 | -2.98 | $33.08 | — |
| 2021-11-08 | -1.28 | $33.12 | — |
| 2021-11-05 | 0.00 | $33.15 | — |
| 2021-11-04 | -8.00 | $32.40 | — |
| 2021-11-03 | 0.00 | $32.54 | — |
| 2021-11-02 | -4.83 | $31.95 | — |
| 2021-11-01 | 0.00 | $32.02 | — |
| 2021-10-29 | -53.38 | $31.19 | — |
| 2021-10-28 | -42.11 | $31.34 | — |
| 2021-10-27 | -60.89 | $30.81 | — |
| 2021-10-26 | -21.23 | $31.52 | — |
| 2021-10-25 | 0.00 | $31.90 | — |
| 2021-10-22 | 0.00 | $31.62 | — |
| 2021-10-21 | -1.33 | $31.59 | — |
| 2021-10-20 | 0.00 | $31.61 | — |
| 2021-10-19 | -1.12 | $31.23 | — |
| 2021-10-18 | -3.11 | $31.18 | — |
| 2021-10-15 | -2.22 | $31.20 | — |
| 2021-10-14 | 0.00 | $31.25 | — |
| 2021-10-13 | -11.76 | $30.80 | — |
| 2021-10-12 | -9.31 | $30.85 | — |
| 2021-10-11 | -12.25 | $30.79 | — |
| 2021-10-08 | -1.96 | $31.00 | — |
| 2021-10-07 | 0.00 | $31.04 | — |
| 2021-10-06 | -18.65 | $30.57 | — |
| 2021-10-05 | -4.66 | $30.84 | — |
| 2021-10-04 | -10.88 | $30.72 | — |
| 2021-10-01 | -10.36 | $30.73 | — |
| 2021-09-30 | -42.49 | $30.11 | — |
| 2021-09-29 | -19.69 | $30.55 | — |
| 2021-09-28 | -23.83 | $30.47 | — |
| 2021-09-27 | 0.00 | $30.93 | — |
| 2021-09-24 | -36.61 | $30.16 | — |
| 2021-09-23 | -40.44 | $30.09 | — |
| 2021-09-22 | -74.32 | $29.47 | — |
| 2021-09-21 | -100.00 | $29.00 | — |
| 2021-09-20 | -100.00 | $29.12 | — |
| 2021-09-17 | -76.60 | $29.75 | — |
| 2021-09-16 | -55.37 | $29.85 | — |
| 2021-09-15 | -44.07 | $30.05 | — |
| 2021-09-14 | -69.49 | $29.60 | — |
| 2021-09-13 | -43.50 | $30.06 | — |
| 2021-09-10 | -67.23 | $29.64 | — |
| 2021-09-09 | -50.28 | $29.94 | — |
| 2021-09-08 | -48.59 | $29.97 | — |
| 2021-09-07 | -31.64 | $30.27 | — |
| 2021-09-03 | -15.82 | $30.55 | — |
| 2021-09-02 | -7.34 | $30.70 | — |
| 2021-09-01 | -16.95 | $30.53 | — |
| 2021-08-31 | -18.64 | $30.50 | — |
| 2021-08-30 | -18.08 | $30.51 | — |
| 2021-08-27 | 0.00 | $30.83 | — |
| 2021-08-26 | -47.95 | $29.95 | — |
| 2021-08-25 | -26.32 | $30.32 | — |
| 2021-08-24 | -38.60 | $30.11 | — |
| 2021-08-23 | -57.31 | $29.79 | — |
| 2021-08-20 | -78.95 | $29.42 | — |
| 2021-08-19 | -100.00 | $29.06 | — |
| 2021-08-18 | -86.67 | $29.47 | — |
| 2021-08-17 | -66.67 | $29.77 | — |
| 2021-08-16 | -35.06 | $30.23 | — |
| 2021-08-13 | -15.35 | $30.40 | — |
| 2021-08-12 | -6.22 | $30.62 | — |
| 2021-08-11 | 0.00 | $30.77 | — |
| 2021-08-10 | 0.00 | $30.39 | — |
| 2021-08-09 | -12.44 | $30.05 | — |
| 2021-08-06 | -11.87 | $30.29 | — |
| 2021-08-05 | -27.40 | $29.95 | — |
| 2021-08-04 | -46.12 | $29.54 | — |
| 2021-08-03 | -21.92 | $30.07 | — |
| 2021-08-02 | -32.88 | $29.83 | — |
| 2021-07-30 | -30.04 | $30.06 | — |
| 2021-07-29 | -31.00 | $30.23 | — |
| 2021-07-28 | -45.39 | $29.84 | — |
| 2021-07-27 | -57.20 | $29.52 | — |
| 2021-07-26 | -47.60 | $29.78 | — |
| 2021-07-23 | -59.15 | $29.52 | — |
| 2021-07-22 | -67.96 | $29.27 | — |
| 2021-07-21 | -49.30 | $29.80 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.00
2026-07-17
Close Price
$29.73
Average Directional Index - Detailed Analysis
Minimum
7.26
Average
16.58
Maximum
46.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.00 | $29.73 | — |
| 2026-07-16 | 19.12 | $29.98 | — |
| 2026-07-15 | 18.89 | $29.64 | — |
| 2026-07-14 | 18.97 | $29.53 | — |
| 2026-07-13 | 19.16 | $29.39 | — |
| 2026-07-10 | 19.48 | $29.48 | — |
| 2026-07-09 | 19.72 | $29.34 | — |
| 2026-07-08 | 20.09 | $28.95 | — |
| 2026-07-07 | 20.86 | $29.19 | — |
| 2026-07-06 | 21.39 | $29.51 | — |
| 2026-07-02 | 21.55 | $29.43 | — |
| 2026-07-01 | 21.80 | $29.80 | — |
| 2026-06-30 | 21.58 | $29.95 | — |
| 2026-06-29 | 21.15 | $29.78 | — |
| 2026-06-26 | 20.82 | $29.87 | — |
| 2026-06-25 | 20.36 | $29.74 | — |
| 2026-06-24 | 19.97 | $29.31 | — |
| 2026-06-23 | 19.87 | $29.03 | — |
| 2026-06-22 | 19.98 | $29.20 | — |
| 2026-06-18 | 19.91 | $29.14 | — |
| 2026-06-17 | 19.87 | $28.68 | — |
| 2026-06-16 | 20.20 | $29.10 | — |
| 2026-06-15 | 20.06 | $29.26 | — |
| 2026-06-12 | 19.71 | $29.37 | — |
| 2026-06-11 | 19.21 | $29.04 | — |
| 2026-06-10 | 18.91 | $28.32 | — |
| 2026-06-09 | 19.17 | $28.59 | — |
| 2026-06-08 | 19.12 | $28.33 | — |
| 2026-06-05 | 19.28 | $28.05 | — |
| 2026-06-04 | 19.71 | $28.60 | — |
| 2026-06-03 | 19.46 | $28.31 | — |
| 2026-06-02 | 19.45 | $28.63 | — |
| 2026-06-01 | 18.99 | $28.15 | — |
| 2026-05-29 | 18.94 | $28.12 | — |
| 2026-05-28 | 18.91 | $28.27 | — |
| 2026-05-27 | 18.67 | $28.23 | — |
| 2026-05-26 | 18.45 | $28.30 | — |
| 2026-05-22 | 18.13 | $27.84 | — |
| 2026-05-21 | 18.18 | $27.56 | — |
| 2026-05-20 | 18.49 | $27.44 | — |
| 2026-05-19 | 18.93 | $26.88 | — |
| 2026-05-18 | 19.87 | $27.24 | — |
| 2026-05-15 | 20.54 | $27.11 | — |
| 2026-05-14 | 21.39 | $27.63 | — |
| 2026-05-13 | 21.61 | $27.48 | — |
| 2026-05-12 | 21.99 | $27.54 | — |
| 2026-05-11 | 22.31 | $27.80 | — |
| 2026-05-08 | 22.29 | $27.94 | — |
| 2026-05-07 | 22.07 | $27.71 | — |
| 2026-05-06 | 22.04 | $28.04 | — |
| 2026-05-05 | 21.52 | $27.67 | — |
| 2026-05-04 | 21.28 | $27.29 | — |
| 2026-05-01 | 21.39 | $27.56 | — |
| 2026-04-30 | 21.09 | $27.63 | — |
| 2026-04-29 | 20.66 | $27.13 | — |
| 2026-04-28 | 20.68 | $27.38 | — |
| 2026-04-27 | 20.30 | $27.57 | — |
| 2026-04-24 | 19.57 | $27.51 | — |
| 2026-04-23 | 18.86 | $27.43 | — |
| 2026-04-22 | 18.17 | $27.39 | — |
| 2026-04-21 | 17.48 | $27.40 | — |
| 2026-04-20 | 16.74 | $27.54 | — |
| 2026-04-17 | 15.76 | $27.37 | — |
| 2026-04-16 | 14.84 | $26.82 | — |
| 2026-04-15 | 14.31 | $26.65 | — |
| 2026-04-14 | 13.89 | $26.79 | — |
| 2026-04-13 | 13.26 | $26.77 | — |
| 2026-04-10 | 12.61 | $26.47 | — |
| 2026-04-09 | 12.17 | $26.54 | — |
| 2026-04-08 | 11.61 | $26.29 | — |
| 2026-04-07 | 11.23 | $25.55 | — |
| 2026-04-06 | 11.52 | $25.49 | — |
| 2026-04-02 | 11.88 | $25.36 | — |
| 2026-04-01 | 12.39 | $25.32 | — |
| 2026-03-31 | 12.97 | $25.14 | — |
| 2026-03-30 | 13.54 | $24.54 | — |
| 2026-03-27 | 13.49 | $24.76 | — |
| 2026-03-26 | 13.64 | $25.15 | — |
| 2026-03-25 | 14.17 | $25.44 | — |
| 2026-03-24 | 14.79 | $25.20 | — |
| 2026-03-23 | 15.44 | $24.85 | — |
| 2026-03-20 | 15.72 | $24.26 | — |
| 2026-03-19 | 15.22 | $24.70 | — |
| 2026-03-18 | 15.11 | $24.58 | — |
| 2026-03-17 | 14.83 | $24.80 | — |
| 2026-03-16 | 14.75 | $24.62 | — |
| 2026-03-13 | 14.40 | $24.50 | — |
| 2026-03-12 | 13.87 | $24.57 | — |
| 2026-03-11 | 13.36 | $25.01 | — |
| 2026-03-10 | 13.24 | $25.02 | — |
| 2026-03-09 | 13.12 | $25.06 | — |
| 2026-03-06 | 13.03 | $25.00 | — |
| 2026-03-05 | 12.87 | $25.61 | — |
| 2026-03-04 | 13.28 | $26.05 | — |
| 2026-03-03 | 13.74 | $25.94 | — |
| 2026-03-02 | 14.35 | $26.30 | — |
| 2026-02-27 | 14.55 | $26.06 | — |
| 2026-02-26 | 15.01 | $26.39 | — |
| 2026-02-25 | 15.07 | $26.31 | — |
| 2026-02-24 | 15.21 | $26.24 | — |
| 2026-02-23 | 15.44 | $26.04 | — |
| 2026-02-20 | 15.88 | $26.71 | — |
| 2026-02-19 | 15.43 | $26.53 | — |
| 2026-02-18 | 15.14 | $26.52 | — |
| 2026-02-17 | 14.84 | $26.40 | — |
| 2026-02-13 | 14.63 | $26.44 | — |
| 2026-02-12 | 14.36 | $26.15 | — |
| 2026-02-11 | 14.33 | $26.65 | — |
| 2026-02-10 | 13.63 | $26.60 | — |
| 2026-02-09 | 12.93 | $26.53 | — |
| 2026-02-06 | 12.25 | $26.48 | — |
| 2026-02-05 | 11.57 | $25.78 | — |
| 2026-02-04 | 11.46 | $26.02 | — |
| 2026-02-03 | 11.03 | $25.66 | — |
| 2026-02-02 | 10.91 | $25.47 | — |
| 2026-01-30 | 10.99 | $25.14 | — |
| 2026-01-29 | 11.42 | $25.30 | — |
| 2026-01-28 | 11.68 | $25.09 | — |
| 2026-01-27 | 12.18 | $25.15 | — |
| 2026-01-26 | 12.64 | $25.13 | — |
| 2026-01-23 | 13.15 | $25.16 | — |
| 2026-01-22 | 13.65 | $25.63 | — |
| 2026-01-21 | 13.66 | $25.59 | — |
| 2026-01-20 | 13.71 | $24.88 | — |
| 2026-01-16 | 14.42 | $25.23 | — |
| 2026-01-15 | 14.80 | $25.38 | — |
| 2026-01-14 | 15.02 | $25.00 | — |
| 2026-01-13 | 15.64 | $24.85 | — |
| 2026-01-12 | 16.45 | $24.80 | — |
| 2026-01-09 | 17.27 | $24.82 | — |
| 2026-01-08 | 18.16 | $24.66 | — |
| 2026-01-07 | 18.93 | $24.23 | — |
| 2026-01-06 | 19.28 | $24.47 | — |
| 2026-01-05 | 19.86 | $24.04 | — |
| 2026-01-02 | 19.98 | $23.70 | — |
| 2025-12-31 | 19.68 | $23.39 | — |
| 2025-12-30 | 18.94 | $23.64 | — |
| 2025-12-29 | 18.33 | $23.76 | — |
| 2025-12-26 | 17.79 | $23.87 | — |
| 2025-12-24 | 17.29 | $23.87 | — |
| 2025-12-23 | 16.77 | $23.81 | — |
| 2025-12-22 | 16.16 | $23.88 | — |
| 2025-12-19 | 15.55 | $26.21 | — |
| 2025-12-18 | 15.50 | $26.19 | — |
| 2025-12-17 | 15.47 | $26.14 | — |
| 2025-12-16 | 15.49 | $26.15 | — |
| 2025-12-15 | 15.49 | $26.40 | — |
| 2025-12-12 | 15.15 | $26.47 | — |
| 2025-12-11 | 14.69 | $26.86 | — |
| 2025-12-10 | 13.62 | $26.58 | — |
| 2025-12-09 | 12.72 | $25.93 | — |
| 2025-12-08 | 12.38 | $25.86 | — |
| 2025-12-05 | 12.09 | $25.99 | — |
| 2025-12-04 | 11.60 | $25.99 | — |
| 2025-12-03 | 11.08 | $26.02 | — |
| 2025-12-02 | 10.49 | $25.58 | — |
| 2025-12-01 | 10.28 | $25.62 | — |
| 2025-11-28 | 10.02 | $25.65 | — |
| 2025-11-26 | 9.70 | $25.55 | — |
| 2025-11-25 | 9.45 | $25.40 | — |
| 2025-11-24 | 9.33 | $24.82 | — |
| 2025-11-21 | 9.78 | $24.56 | — |
| 2025-11-20 | 10.04 | $23.75 | — |
| 2025-11-19 | 9.20 | $24.09 | — |
| 2025-11-18 | 8.66 | $24.09 | — |
| 2025-11-17 | 8.08 | $24.01 | — |
| 2025-11-14 | 7.36 | $24.63 | — |
| 2025-11-13 | 7.26 | $24.72 | — |
| 2025-11-12 | 7.27 | $25.13 | — |
| 2025-11-11 | 7.50 | $25.06 | — |
| 2025-11-10 | 7.83 | $24.97 | — |
| 2025-11-07 | 8.19 | $24.77 | — |
| 2025-11-06 | 8.30 | $24.64 | — |
| 2025-11-05 | 8.24 | $24.80 | — |
| 2025-11-04 | 8.37 | $24.47 | — |
| 2025-11-03 | 8.04 | $24.82 | — |
| 2025-10-31 | 8.10 | $24.81 | — |
| 2025-10-30 | 8.16 | $24.82 | — |
| 2025-10-29 | 8.22 | $25.10 | — |
| 2025-10-28 | 8.61 | $25.36 | — |
| 2025-10-27 | 8.78 | $25.52 | — |
| 2025-10-24 | 8.76 | $25.56 | — |
| 2025-10-23 | 8.68 | $25.38 | — |
| 2025-10-22 | 8.79 | $25.05 | — |
| 2025-10-21 | 9.24 | $25.27 | — |
| 2025-10-20 | 9.48 | $25.14 | — |
| 2025-10-17 | 9.88 | $24.75 | — |
| 2025-10-16 | 10.04 | $24.73 | — |
| 2025-10-15 | 10.19 | $25.12 | — |
| 2025-10-14 | 10.68 | $25.08 | — |
| 2025-10-13 | 11.24 | $24.68 | — |
| 2025-10-10 | 11.36 | $24.16 | — |
| 2025-10-09 | 10.79 | $25.02 | — |
| 2025-10-08 | 11.16 | $25.32 | — |
| 2025-10-07 | 11.50 | $25.10 | — |
| 2025-10-06 | 12.03 | $25.43 | — |
| 2025-10-03 | 12.22 | $25.48 | — |
| 2025-10-02 | 12.33 | $25.31 | — |
| 2025-10-01 | 12.69 | $25.29 | — |
| 2025-09-30 | 13.09 | $25.24 | — |
| 2025-09-29 | 13.58 | $25.22 | — |
| 2025-09-26 | 14.12 | $25.34 | — |
| 2025-09-25 | 14.52 | $25.09 | — |
| 2025-09-24 | 15.26 | $25.30 | — |
| 2025-09-23 | 15.76 | $25.41 | — |
| 2025-09-22 | 16.13 | $25.47 | — |
| 2025-09-19 | 16.43 | $25.50 | — |
| 2025-09-18 | 16.72 | $25.91 | — |
| 2025-09-17 | 16.44 | $25.42 | — |
| 2025-09-16 | 16.67 | $25.50 | — |
| 2025-09-15 | 16.79 | $25.50 | — |
| 2025-09-12 | 16.91 | $25.49 | — |
| 2025-09-11 | 17.06 | $25.87 | — |
| 2025-09-10 | 16.68 | $25.41 | — |
| 2025-09-09 | 16.73 | $25.38 | — |
| 2025-09-08 | 16.82 | $25.64 | — |
| 2025-09-05 | 16.53 | $25.71 | — |
| 2025-09-04 | 16.13 | $25.68 | — |
| 2025-09-03 | 15.74 | $25.15 | — |
| 2025-09-02 | 15.82 | $25.24 | — |
| 2025-08-29 | 15.78 | $25.46 | — |
| 2025-08-28 | 15.44 | $25.56 | — |
| 2025-08-27 | 14.93 | $25.59 | — |
| 2025-08-26 | 14.36 | $25.44 | — |
| 2025-08-25 | 13.88 | $25.39 | — |
| 2025-08-22 | 13.42 | $25.54 | — |
| 2025-08-21 | 12.74 | $24.48 | — |
| 2025-08-20 | 12.96 | $24.49 | — |
| 2025-08-19 | 13.17 | $24.70 | — |
| 2025-08-18 | 13.14 | $24.58 | — |
| 2025-08-15 | 13.22 | $24.52 | — |
| 2025-08-14 | 13.36 | $24.75 | — |
| 2025-08-13 | 13.25 | $25.10 | — |
| 2025-08-12 | 12.69 | $24.53 | — |
| 2025-08-11 | 12.61 | $23.76 | — |
| 2025-08-08 | 13.19 | $23.85 | — |
| 2025-08-07 | 13.85 | $23.80 | — |
| 2025-08-06 | 14.55 | $23.83 | — |
| 2025-08-05 | 15.31 | $23.97 | — |
| 2025-08-04 | 15.96 | $23.79 | — |
| 2025-08-01 | 16.77 | $23.38 | — |
| 2025-07-31 | 17.16 | $23.90 | — |
| 2025-07-30 | 17.99 | $24.20 | — |
| 2025-07-29 | 18.50 | $24.50 | — |
| 2025-07-28 | 18.63 | $24.66 | — |
| 2025-07-25 | 18.55 | $24.64 | — |
| 2025-07-24 | 18.48 | $24.47 | — |
| 2025-07-23 | 18.56 | $24.83 | — |
| 2025-07-22 | 18.15 | $24.53 | — |
| 2025-07-21 | 17.98 | $24.23 | — |
| 2025-07-18 | 18.09 | $24.27 | — |
| 2025-07-17 | 18.15 | $24.40 | — |
| 2025-07-16 | 18.04 | $24.07 | — |
| 2025-07-15 | 18.23 | $23.94 | — |
| 2025-07-14 | 18.55 | $24.48 | — |
| 2025-07-11 | 18.17 | $24.48 | — |
| 2025-07-10 | 17.76 | $24.73 | — |
| 2025-07-09 | 16.97 | $24.48 | — |
| 2025-07-08 | 16.34 | $24.38 | — |
| 2025-07-07 | 15.74 | $24.10 | — |
| 2025-07-03 | 15.35 | $24.51 | — |
| 2025-07-02 | 14.35 | $24.37 | — |
| 2025-07-01 | 13.39 | $23.96 | — |
| 2025-06-30 | 12.72 | $23.43 | — |
| 2025-06-27 | 12.50 | $23.51 | — |
| 2025-06-26 | 12.16 | $23.47 | — |
| 2025-06-25 | 11.84 | $23.08 | — |
| 2025-06-24 | 11.88 | $23.30 | — |
| 2025-06-23 | 11.64 | $23.06 | — |
| 2025-06-20 | 11.62 | $22.81 | — |
| 2025-06-18 | 11.87 | $22.80 | — |
| 2025-06-17 | 12.15 | $22.74 | — |
| 2025-06-16 | 12.50 | $23.01 | — |
| 2025-06-13 | 12.56 | $22.74 | — |
| 2025-06-12 | 12.88 | $23.18 | — |
| 2025-06-11 | 12.67 | $23.24 | — |
| 2025-06-10 | 12.37 | $23.29 | — |
| 2025-06-09 | 11.99 | $23.06 | — |
| 2025-06-06 | 11.79 | $22.82 | — |
| 2025-06-05 | 11.80 | $22.51 | — |
| 2025-06-04 | 12.10 | $22.53 | — |
| 2025-06-03 | 12.40 | $22.62 | — |
| 2025-06-02 | 12.62 | $22.19 | — |
| 2025-05-30 | 13.26 | $22.30 | — |
| 2025-05-29 | 13.82 | $22.47 | — |
| 2025-05-28 | 14.24 | $22.37 | — |
| 2025-05-27 | 14.77 | $22.67 | — |
| 2025-05-23 | 15.04 | $22.05 | — |
| 2025-05-22 | 15.78 | $22.18 | — |
| 2025-05-21 | 16.53 | $22.22 | — |
| 2025-05-20 | 17.29 | $22.89 | — |
| 2025-05-19 | 17.39 | $22.97 | — |
| 2025-05-16 | 17.41 | $23.09 | — |
| 2025-05-15 | 17.29 | $22.97 | — |
| 2025-05-14 | 17.26 | $22.93 | — |
| 2025-05-13 | 17.26 | $23.08 | — |
| 2025-05-12 | 17.11 | $22.94 | — |
| 2025-05-09 | 17.04 | $21.99 | — |
| 2025-05-08 | 17.67 | $21.98 | — |
| 2025-05-07 | 18.36 | $21.48 | — |
| 2025-05-06 | 19.14 | $21.47 | — |
| 2025-05-05 | 19.96 | $21.64 | — |
| 2025-05-02 | 20.96 | $21.82 | — |
| 2025-05-01 | 21.97 | $21.30 | — |
| 2025-04-30 | 22.79 | $21.08 | — |
| 2025-04-29 | 23.46 | $21.31 | — |
| 2025-04-28 | 24.34 | $21.23 | — |
| 2025-04-25 | 25.19 | $21.15 | — |
| 2025-04-24 | 26.02 | $21.18 | — |
| 2025-04-23 | 26.92 | $20.75 | — |
| 2025-04-22 | 27.53 | $20.53 | — |
| 2025-04-21 | 27.99 | $20.02 | — |
| 2025-04-17 | 28.04 | $20.42 | — |
| 2025-04-16 | 28.30 | $20.19 | — |
| 2025-04-15 | 28.37 | $20.34 | — |
| 2025-04-14 | 28.53 | $20.36 | — |
| 2025-04-11 | 28.70 | $20.16 | — |
| 2025-04-10 | 28.73 | $19.95 | — |
| 2025-04-09 | 28.59 | $21.00 | — |
| 2025-04-08 | 28.92 | $19.25 | — |
| 2025-04-07 | 27.57 | $19.79 | — |
| 2025-04-04 | 26.36 | $20.07 | — |
| 2025-04-03 | 25.18 | $21.04 | — |
| 2025-04-02 | 24.40 | $22.85 | — |
| 2025-04-01 | 24.86 | $22.52 | — |
| 2025-03-31 | 24.89 | $22.49 | — |
| 2025-03-28 | 24.87 | $22.46 | — |
| 2025-03-27 | 24.81 | $22.95 | — |
| 2025-03-26 | 25.18 | $23.04 | — |
| 2025-03-25 | 25.64 | $23.14 | — |
| 2025-03-24 | 26.23 | $23.28 | — |
| 2025-03-21 | 26.97 | $22.73 | — |
| 2025-03-20 | 27.05 | $22.95 | — |
| 2025-03-19 | 27.31 | $23.09 | — |
| 2025-03-18 | 27.72 | $22.80 | — |
| 2025-03-17 | 27.75 | $22.92 | — |
| 2025-03-14 | 27.88 | $22.65 | — |
| 2025-03-13 | 27.64 | $22.13 | — |
| 2025-03-12 | 26.58 | $22.48 | — |
| 2025-03-11 | 25.68 | $22.57 | — |
| 2025-03-10 | 24.80 | $22.67 | — |
| 2025-03-07 | 23.93 | $23.18 | — |
| 2025-03-06 | 23.38 | $23.06 | — |
| 2025-03-05 | 22.61 | $23.28 | — |
| 2025-03-04 | 21.96 | $23.05 | — |
| 2025-03-03 | 20.92 | $23.45 | — |
| 2025-02-28 | 20.10 | $24.07 | — |
| 2025-02-27 | 19.76 | $23.86 | — |
| 2025-02-26 | 19.05 | $24.15 | — |
| 2025-02-25 | 18.57 | $24.23 | — |
| 2025-02-24 | 18.13 | $24.25 | — |
| 2025-02-21 | 17.69 | $24.34 | — |
| 2025-02-20 | 17.31 | $24.91 | — |
| 2025-02-19 | 17.47 | $25.11 | — |
| 2025-02-18 | 17.87 | $25.26 | — |
| 2025-02-14 | 18.47 | $25.07 | — |
| 2025-02-13 | 18.83 | $25.11 | — |
| 2025-02-12 | 19.26 | $24.79 | — |
| 2025-02-11 | 19.26 | $25.14 | — |
| 2025-02-10 | 19.64 | $25.10 | — |
| 2025-02-07 | 19.97 | $25.09 | — |
| 2025-02-06 | 20.31 | $25.40 | — |
| 2025-02-05 | 21.00 | $25.39 | — |
| 2025-02-04 | 21.70 | $25.17 | — |
| 2025-02-03 | 22.17 | $24.84 | — |
| 2025-01-31 | 22.23 | $25.27 | — |
| 2025-01-30 | 22.71 | $25.52 | — |
| 2025-01-29 | 23.48 | $25.26 | — |
| 2025-01-28 | 23.95 | $25.24 | — |
| 2025-01-27 | 24.41 | $25.30 | — |
| 2025-01-24 | 24.95 | $25.53 | — |
| 2025-01-23 | 25.75 | $25.57 | — |
| 2025-01-22 | 26.63 | $25.55 | — |
| 2025-01-21 | 27.53 | $25.75 | — |
| 2025-01-17 | 28.67 | $25.35 | — |
| 2025-01-16 | 29.41 | $25.20 | — |
| 2025-01-15 | 30.02 | $25.11 | — |
| 2025-01-14 | 30.56 | $24.69 | — |
| 2025-01-13 | 30.60 | $24.27 | — |
| 2025-01-10 | 30.07 | $24.05 | — |
| 2025-01-08 | 29.18 | $24.53 | — |
| 2025-01-07 | 28.53 | $24.60 | — |
| 2025-01-06 | 27.89 | $24.81 | — |
| 2025-01-03 | 27.34 | $24.84 | — |
| 2025-01-02 | 26.79 | $24.56 | — |
| 2024-12-31 | 25.81 | $24.65 | — |
| 2024-12-30 | 24.84 | $24.55 | — |
| 2024-12-27 | 23.68 | $24.70 | — |
| 2024-12-26 | 22.53 | $24.98 | — |
| 2024-12-24 | 21.45 | $24.86 | — |
| 2024-12-23 | 20.17 | $24.64 | — |
| 2024-12-20 | 18.55 | $24.63 | — |
| 2024-12-19 | 16.82 | $26.58 | — |
| 2024-12-18 | 16.06 | $26.73 | — |
| 2024-12-17 | 15.36 | $27.86 | — |
| 2024-12-16 | 15.68 | $28.28 | — |
| 2024-12-13 | 16.46 | $28.34 | — |
| 2024-12-12 | 17.20 | $28.50 | — |
| 2024-12-11 | 17.76 | $28.73 | — |
| 2024-12-10 | 18.03 | $28.59 | — |
| 2024-12-09 | 18.46 | $28.73 | — |
| 2024-12-06 | 18.72 | $28.77 | — |
| 2024-12-05 | 18.94 | $28.84 | — |
| 2024-12-04 | 19.08 | $29.16 | — |
| 2024-12-03 | 18.77 | $29.10 | — |
| 2024-12-02 | 18.49 | $29.29 | — |
| 2024-11-29 | 17.93 | $29.22 | — |
| 2024-11-27 | 17.39 | $29.18 | — |
| 2024-11-26 | 16.86 | $29.22 | — |
| 2024-11-25 | 16.24 | $29.46 | — |
| 2024-11-22 | 15.28 | $29.01 | — |
| 2024-11-21 | 14.58 | $28.49 | — |
| 2024-11-20 | 14.26 | $28.04 | — |
| 2024-11-19 | 14.33 | $28.00 | — |
| 2024-11-18 | 14.45 | $28.02 | — |
| 2024-11-15 | 14.54 | $28.01 | — |
| 2024-11-14 | 14.66 | $28.27 | — |
| 2024-11-13 | 14.48 | $28.53 | — |
| 2024-11-12 | 13.99 | $28.64 | — |
| 2024-11-11 | 13.33 | $29.01 | — |
| 2024-11-08 | 12.18 | $28.62 | — |
| 2024-11-07 | 11.22 | $28.58 | — |
| 2024-11-06 | 10.24 | $28.87 | — |
| 2024-11-05 | 8.85 | $27.22 | — |
| 2024-11-04 | 8.73 | $26.79 | — |
| 2024-11-01 | 9.13 | $26.75 | — |
| 2024-10-31 | 9.60 | $26.65 | — |
| 2024-10-30 | 9.98 | $27.11 | — |
| 2024-10-29 | 10.02 | $27.06 | — |
| 2024-10-28 | 10.11 | $27.14 | — |
| 2024-10-25 | 10.10 | $26.70 | — |
| 2024-10-24 | 10.61 | $26.82 | — |
| 2024-10-23 | 11.00 | $26.72 | — |
| 2024-10-22 | 11.53 | $26.88 | — |
| 2024-10-21 | 11.88 | $26.97 | — |
| 2024-10-18 | 12.14 | $27.44 | — |
| 2024-10-17 | 11.76 | $27.58 | — |
| 2024-10-16 | 11.16 | $27.52 | — |
| 2024-10-15 | 10.57 | $27.12 | — |
| 2024-10-14 | 10.35 | $27.18 | — |
| 2024-10-11 | 10.04 | $27.07 | — |
| 2024-10-10 | 9.82 | $26.56 | — |
| 2024-10-09 | 10.14 | $26.68 | — |
| 2024-10-08 | 10.32 | $26.56 | — |
| 2024-10-07 | 10.65 | $26.66 | — |
| 2024-10-04 | 10.88 | $26.88 | — |
| 2024-10-03 | 10.84 | $26.50 | — |
| 2024-10-02 | 11.21 | $26.61 | — |
| 2024-10-01 | 11.46 | $26.67 | — |
| 2024-09-30 | 11.65 | $27.00 | — |
| 2024-09-27 | 11.44 | $26.95 | — |
| 2024-09-26 | 11.27 | $26.76 | — |
| 2024-09-25 | 11.26 | $26.53 | — |
| 2024-09-24 | 11.48 | $26.88 | — |
| 2024-09-23 | 11.29 | $26.85 | — |
| 2024-09-20 | 11.12 | $26.84 | — |
| 2024-09-19 | 10.95 | $27.13 | — |
| 2024-09-18 | 10.44 | $26.58 | — |
| 2024-09-17 | 10.36 | $26.57 | — |
| 2024-09-16 | 10.29 | $26.33 | — |
| 2024-09-13 | 10.43 | $26.17 | — |
| 2024-09-12 | 10.72 | $25.58 | — |
| 2024-09-11 | 10.95 | $25.35 | — |
| 2024-09-10 | 10.94 | $25.33 | — |
| 2024-09-09 | 10.90 | $25.42 | — |
| 2024-09-06 | 10.94 | $25.44 | — |
| 2024-09-05 | 10.99 | $25.93 | — |
| 2024-09-04 | 11.47 | $26.06 | — |
| 2024-09-03 | 12.06 | $26.18 | — |
| 2024-08-30 | 12.57 | $26.91 | — |
| 2024-08-29 | 12.39 | $26.76 | — |
| 2024-08-28 | 12.31 | $26.59 | — |
| 2024-08-27 | 12.37 | $26.67 | — |
| 2024-08-26 | 12.35 | $26.78 | — |
| 2024-08-23 | 12.23 | $26.82 | — |
| 2024-08-22 | 12.06 | $25.98 | — |
| 2024-08-21 | 12.51 | $26.13 | — |
| 2024-08-20 | 12.85 | $25.84 | — |
| 2024-08-19 | 13.44 | $26.19 | — |
| 2024-08-16 | 13.76 | $25.92 | — |
| 2024-08-15 | 14.31 | $25.80 | — |
| 2024-08-14 | 14.98 | $25.23 | — |
| 2024-08-13 | 15.37 | $25.35 | — |
| 2024-08-12 | 15.87 | $24.96 | — |
| 2024-08-09 | 16.05 | $25.20 | — |
| 2024-08-08 | 16.41 | $25.22 | — |
| 2024-08-07 | 16.81 | $24.72 | — |
| 2024-08-06 | 16.79 | $25.03 | — |
| 2024-08-05 | 16.97 | $24.86 | — |
| 2024-08-02 | 17.02 | $25.67 | — |
| 2024-08-01 | 17.63 | $26.61 | — |
| 2024-07-31 | 18.02 | $27.43 | — |
| 2024-07-30 | 17.50 | $27.26 | — |
| 2024-07-29 | 17.08 | $27.07 | — |
| 2024-07-26 | 16.78 | $27.30 | — |
| 2024-07-25 | 16.19 | $26.81 | — |
| 2024-07-24 | 15.92 | $26.47 | — |
| 2024-07-23 | 15.91 | $27.00 | — |
| 2024-07-22 | 15.24 | $26.84 | — |
| 2024-07-19 | 14.65 | $26.45 | — |
| 2024-07-18 | 14.34 | $26.68 | — |
| 2024-07-17 | 13.72 | $27.08 | — |
| 2024-07-16 | 12.50 | $27.20 | — |
| 2024-07-15 | 11.04 | $26.30 | — |
| 2024-07-12 | 10.18 | $25.95 | — |
| 2024-07-11 | 9.59 | $25.71 | — |
| 2024-07-10 | 9.23 | $24.91 | — |
| 2024-07-09 | 9.57 | $24.61 | — |
| 2024-07-08 | 9.45 | $24.77 | — |
| 2024-07-05 | 9.55 | $24.67 | — |
| 2024-07-03 | 9.48 | $24.93 | — |
| 2024-07-02 | 9.77 | $24.88 | — |
| 2024-07-01 | 10.00 | $24.75 | — |
| 2024-06-28 | 10.04 | $25.00 | — |
| 2024-06-27 | 10.43 | $24.75 | — |
| 2024-06-26 | 10.44 | $24.66 | — |
| 2024-06-25 | 10.30 | $24.68 | — |
| 2024-06-24 | 10.18 | $24.95 | — |
| 2024-06-21 | 10.39 | $24.77 | — |
| 2024-06-20 | 10.34 | $24.74 | — |
| 2024-06-18 | 10.24 | $24.78 | — |
| 2024-06-17 | 10.18 | $24.81 | — |
| 2024-06-14 | 10.16 | $24.54 | — |
| 2024-06-13 | 9.74 | $24.95 | — |
| 2024-06-12 | 9.76 | $25.27 | — |
| 2024-06-11 | 10.19 | $24.92 | — |
| 2024-06-10 | 10.12 | $25.03 | — |
| 2024-06-07 | 10.19 | $25.02 | — |
| 2024-06-06 | 10.25 | $25.27 | — |
| 2024-06-05 | 10.62 | $25.38 | — |
| 2024-06-04 | 11.16 | $25.20 | — |
| 2024-06-03 | 11.48 | $25.64 | — |
| 2024-05-31 | 11.75 | $25.81 | — |
| 2024-05-30 | 11.78 | $25.47 | — |
| 2024-05-29 | 12.25 | $25.13 | — |
| 2024-05-28 | 12.53 | $25.54 | — |
| 2024-05-24 | 12.92 | $25.57 | — |
| 2024-05-23 | 13.28 | $25.34 | — |
| 2024-05-22 | 13.95 | $25.70 | — |
| 2024-05-21 | 14.10 | $25.95 | — |
| 2024-05-20 | 13.76 | $25.96 | — |
| 2024-05-17 | 13.39 | $26.00 | — |
| 2024-05-16 | 12.92 | $25.98 | — |
| 2024-05-15 | 12.44 | $26.05 | — |
| 2024-05-14 | 11.82 | $25.96 | — |
| 2024-05-13 | 11.26 | $25.72 | — |
| 2024-05-10 | 10.95 | $25.72 | — |
| 2024-05-09 | 10.62 | $25.82 | — |
| 2024-05-08 | 10.11 | $25.54 | — |
| 2024-05-07 | 9.89 | $25.51 | — |
| 2024-05-06 | 9.70 | $25.50 | — |
| 2024-05-03 | 9.50 | $25.23 | — |
| 2024-05-02 | 9.60 | $25.06 | — |
| 2024-05-01 | 9.91 | $24.70 | — |
| 2024-04-30 | 10.17 | $24.63 | — |
| 2024-04-29 | 10.34 | $25.12 | — |
| 2024-04-26 | 10.61 | $25.03 | — |
| 2024-04-25 | 11.01 | $24.87 | — |
| 2024-04-24 | 11.54 | $25.01 | — |
| 2024-04-23 | 12.02 | $24.99 | — |
| 2024-04-22 | 12.54 | $24.59 | — |
| 2024-04-19 | 12.80 | $24.40 | — |
| 2024-04-18 | 12.81 | $24.15 | — |
| 2024-04-17 | 12.44 | $24.12 | — |
| 2024-04-16 | 12.02 | $24.30 | — |
| 2024-04-15 | 11.74 | $24.43 | — |
| 2024-04-12 | 11.59 | $24.70 | — |
| 2024-04-11 | 11.71 | $25.15 | — |
| 2024-04-10 | 12.29 | $25.11 | — |
| 2024-04-09 | 12.92 | $25.79 | — |
| 2024-04-08 | 12.67 | $25.64 | — |
| 2024-04-05 | 12.58 | $25.49 | — |
| 2024-04-04 | 12.66 | $25.38 | — |
| 2024-04-03 | 12.87 | $25.60 | — |
| 2024-04-02 | 12.78 | $25.47 | — |
| 2024-04-01 | 12.82 | $25.78 | — |
| 2024-03-28 | 12.41 | $26.06 | — |
| 2024-03-27 | 11.52 | $25.90 | — |
| 2024-03-26 | 10.73 | $25.28 | — |
| 2024-03-25 | 10.58 | $25.36 | — |
| 2024-03-22 | 10.29 | $25.33 | — |
| 2024-03-21 | 10.02 | $25.61 | — |
| 2024-03-20 | 9.28 | $25.33 | — |
| 2024-03-19 | 8.81 | $24.88 | — |
| 2024-03-18 | 8.89 | $24.68 | — |
| 2024-03-15 | 9.26 | $24.79 | — |
| 2024-03-14 | 9.49 | $24.69 | — |
| 2024-03-13 | 9.86 | $25.06 | — |
| 2024-03-12 | 9.66 | $25.01 | — |
| 2024-03-11 | 9.51 | $25.08 | — |
| 2024-03-08 | 9.23 | $25.13 | — |
| 2024-03-07 | 8.86 | $25.17 | — |
| 2024-03-06 | 8.40 | $24.95 | — |
| 2024-03-05 | 8.17 | $24.84 | — |
| 2024-03-04 | 8.06 | $24.87 | — |
| 2024-03-01 | 7.89 | $24.92 | — |
| 2024-02-29 | 7.66 | $24.78 | — |
| 2024-02-28 | 7.55 | $24.52 | — |
| 2024-02-27 | 7.74 | $24.65 | — |
| 2024-02-26 | 7.76 | $24.54 | — |
| 2024-02-23 | 7.91 | $24.56 | — |
| 2024-02-22 | 8.05 | $24.55 | — |
| 2024-02-21 | 8.20 | $24.45 | — |
| 2024-02-20 | 8.46 | $24.45 | — |
| 2024-02-16 | 8.73 | $24.71 | — |
| 2024-02-15 | 8.75 | $24.92 | — |
| 2024-02-14 | 8.56 | $24.32 | — |
| 2024-02-13 | 8.89 | $23.89 | — |
| 2024-02-12 | 9.03 | $24.75 | — |
| 2024-02-09 | 8.87 | $24.34 | — |
| 2024-02-08 | 9.14 | $24.12 | — |
| 2024-02-07 | 9.55 | $23.90 | — |
| 2024-02-06 | 9.71 | $23.92 | — |
| 2024-02-05 | 9.89 | $23.70 | — |
| 2024-02-02 | 9.81 | $24.07 | — |
| 2024-02-01 | 10.13 | $24.21 | — |
| 2024-01-31 | 10.62 | $24.00 | — |
| 2024-01-30 | 10.89 | $24.60 | — |
| 2024-01-29 | 11.02 | $24.66 | — |
| 2024-01-26 | 11.07 | $24.41 | — |
| 2024-01-25 | 11.42 | $24.36 | — |
| 2024-01-24 | 11.83 | $24.20 | — |
| 2024-01-23 | 12.46 | $24.30 | — |
| 2024-01-22 | 13.00 | $24.40 | — |
| 2024-01-19 | 13.45 | $23.98 | — |
| 2024-01-18 | 13.92 | $23.73 | — |
| 2024-01-17 | 14.11 | $23.52 | — |
| 2024-01-16 | 14.04 | $23.72 | — |
| 2024-01-12 | 14.16 | $24.01 | — |
| 2024-01-11 | 14.59 | $24.07 | — |
| 2024-01-10 | 15.10 | $24.19 | — |
| 2024-01-09 | 15.76 | $24.13 | — |
| 2024-01-08 | 16.40 | $24.43 | — |
| 2024-01-05 | 17.15 | $24.16 | — |
| 2024-01-04 | 17.88 | $24.14 | — |
| 2024-01-03 | 18.63 | $24.19 | — |
| 2024-01-02 | 19.47 | $24.83 | — |
| 2023-12-29 | 19.99 | $24.94 | — |
| 2023-12-28 | 20.43 | $25.23 | — |
| 2023-12-27 | 20.56 | $25.27 | — |
| 2023-12-26 | 20.66 | $25.23 | — |
| 2023-12-22 | 20.79 | $24.95 | — |
| 2023-12-21 | 21.14 | $24.80 | — |
| 2023-12-20 | 21.62 | $25.67 | — |
| 2023-12-19 | 21.16 | $26.06 | — |
| 2023-12-18 | 20.18 | $25.57 | — |
| 2023-12-15 | 19.44 | $25.65 | — |
| 2023-12-14 | 18.56 | $25.90 | — |
| 2023-12-13 | 17.30 | $25.15 | — |
| 2023-12-12 | 16.44 | $24.35 | — |
| 2023-12-11 | 16.20 | $24.48 | — |
| 2023-12-08 | 15.76 | $24.38 | — |
| 2023-12-07 | 15.38 | $24.24 | — |
| 2023-12-06 | 15.11 | $24.00 | — |
| 2023-12-05 | 15.04 | $24.05 | — |
| 2023-12-04 | 14.91 | $24.42 | — |
| 2023-12-01 | 14.27 | $24.20 | — |
| 2023-11-30 | 13.78 | $23.55 | — |
| 2023-11-29 | 13.89 | $23.43 | — |
| 2023-11-28 | 14.13 | $23.31 | — |
| 2023-11-27 | 14.52 | $23.43 | — |
| 2023-11-24 | 14.77 | $23.53 | — |
| 2023-11-22 | 14.92 | $23.42 | — |
| 2023-11-21 | 15.18 | $23.29 | — |
| 2023-11-20 | 15.58 | $23.58 | — |
| 2023-11-17 | 15.67 | $23.52 | — |
| 2023-11-16 | 15.81 | $23.22 | — |
| 2023-11-15 | 16.23 | $23.59 | — |
| 2023-11-14 | 16.25 | $23.53 | — |
| 2023-11-13 | 16.32 | $22.41 | — |
| 2023-11-10 | 16.79 | $22.44 | — |
| 2023-11-09 | 17.32 | $22.20 | — |
| 2023-11-08 | 17.58 | $22.45 | — |
| 2023-11-07 | 18.11 | $22.67 | — |
| 2023-11-06 | 18.90 | $22.87 | — |
| 2023-11-03 | 19.83 | $23.11 | — |
| 2023-11-02 | 20.52 | $22.54 | — |
| 2023-11-01 | 21.29 | $21.94 | — |
| 2023-10-31 | 21.21 | $21.84 | — |
| 2023-10-30 | 20.96 | $21.73 | — |
| 2023-10-27 | 20.52 | $21.58 | — |
| 2023-10-26 | 19.80 | $21.84 | — |
| 2023-10-25 | 19.27 | $21.77 | — |
| 2023-10-24 | 18.59 | $22.00 | — |
| 2023-10-23 | 18.08 | $21.93 | — |
| 2023-10-20 | 17.43 | $22.14 | — |
| 2023-10-19 | 16.93 | $22.41 | — |
| 2023-10-18 | 16.64 | $22.75 | — |
| 2023-10-17 | 16.67 | $23.24 | — |
| 2023-10-16 | 17.27 | $22.94 | — |
| 2023-10-13 | 17.45 | $22.56 | — |
| 2023-10-12 | 17.01 | $22.78 | — |
| 2023-10-11 | 16.79 | $23.18 | — |
| 2023-10-10 | 17.05 | $23.11 | — |
| 2023-10-09 | 17.20 | $22.93 | — |
| 2023-10-06 | 17.06 | $22.75 | — |
| 2023-10-05 | 16.57 | $22.61 | — |
| 2023-10-04 | 15.80 | $22.62 | — |
| 2023-10-03 | 14.99 | $22.65 | — |
| 2023-10-02 | 14.17 | $23.03 | — |
| 2023-09-29 | 13.69 | $23.42 | — |
| 2023-09-28 | 13.63 | $23.50 | — |
| 2023-09-27 | 13.67 | $23.28 | — |
| 2023-09-26 | 13.35 | $23.08 | — |
| 2023-09-25 | 12.65 | $23.45 | — |
| 2023-09-22 | 12.34 | $23.30 | — |
| 2023-09-21 | 11.73 | $23.66 | — |
| 2023-09-20 | 11.55 | $23.66 | — |
| 2023-09-19 | 11.35 | $23.83 | — |
| 2023-09-18 | 11.37 | $23.91 | — |
| 2023-09-15 | 11.50 | $24.05 | — |
| 2023-09-14 | 11.83 | $24.24 | — |
| 2023-09-13 | 12.45 | $23.83 | — |
| 2023-09-12 | 12.44 | $24.02 | — |
| 2023-09-11 | 12.69 | $23.97 | — |
| 2023-09-08 | 12.88 | $23.96 | — |
| 2023-09-07 | 13.06 | $23.92 | — |
| 2023-09-06 | 13.19 | $24.14 | — |
| 2023-09-05 | 13.60 | $24.24 | — |
| 2023-09-01 | 14.17 | $24.81 | — |
| 2023-08-31 | 14.20 | $24.47 | — |
| 2023-08-30 | 14.72 | $24.46 | — |
| 2023-08-29 | 15.27 | $24.40 | — |
| 2023-08-28 | 15.94 | $24.12 | — |
| 2023-08-25 | 16.50 | $23.90 | — |
| 2023-08-24 | 16.71 | $23.85 | — |
| 2023-08-23 | 16.86 | $24.04 | — |
| 2023-08-22 | 17.26 | $23.83 | — |
| 2023-08-21 | 17.34 | $23.97 | — |
| 2023-08-18 | 17.59 | $24.09 | — |
| 2023-08-17 | 18.01 | $23.96 | — |
| 2023-08-16 | 18.25 | $24.12 | — |
| 2023-08-15 | 18.70 | $24.40 | — |
| 2023-08-14 | 19.54 | $24.80 | — |
| 2023-08-11 | 20.10 | $24.87 | — |
| 2023-08-10 | 20.58 | $24.87 | — |
| 2023-08-09 | 21.08 | $25.01 | — |
| 2023-08-08 | 21.38 | $25.16 | — |
| 2023-08-07 | 21.46 | $25.32 | — |
| 2023-08-04 | 21.28 | $25.16 | — |
| 2023-08-03 | 21.26 | $25.09 | — |
| 2023-08-02 | 21.30 | $25.18 | — |
| 2023-08-01 | 21.21 | $25.41 | — |
| 2023-07-31 | 20.74 | $25.45 | — |
| 2023-07-28 | 20.19 | $25.21 | — |
| 2023-07-27 | 19.82 | $25.00 | — |
| 2023-07-26 | 19.61 | $25.27 | — |
| 2023-07-25 | 18.98 | $25.06 | — |
| 2023-07-24 | 18.49 | $25.06 | — |
| 2023-07-21 | 17.97 | $24.89 | — |
| 2023-07-20 | 17.57 | $25.02 | — |
| 2023-07-19 | 16.96 | $25.12 | — |
| 2023-07-18 | 16.18 | $24.94 | — |
| 2023-07-17 | 15.49 | $24.59 | — |
| 2023-07-14 | 15.04 | $24.41 | — |
| 2023-07-13 | 14.72 | $24.70 | — |
| 2023-07-12 | 13.99 | $24.50 | — |
| 2023-07-11 | 13.37 | $24.23 | — |
| 2023-07-10 | 12.95 | $23.96 | — |
| 2023-07-07 | 12.74 | $23.71 | — |
| 2023-07-06 | 12.75 | $23.38 | — |
| 2023-07-05 | 13.08 | $23.68 | — |
| 2023-07-03 | 13.07 | $24.01 | — |
| 2023-06-30 | 12.62 | $23.85 | — |
| 2023-06-29 | 12.30 | $23.78 | — |
| 2023-06-28 | 12.02 | $23.36 | — |
| 2023-06-27 | 12.11 | $23.36 | — |
| 2023-06-26 | 12.21 | $23.01 | — |
| 2023-06-23 | 12.67 | $22.83 | — |
| 2023-06-22 | 13.34 | $23.16 | — |
| 2023-06-21 | 13.67 | $23.40 | — |
| 2023-06-20 | 13.75 | $23.47 | — |
| 2023-06-16 | 13.74 | $23.65 | — |
| 2023-06-15 | 13.52 | $23.79 | — |
| 2023-06-14 | 13.12 | $23.54 | — |
| 2023-06-13 | 12.90 | $23.79 | — |
| 2023-06-12 | 12.37 | $23.50 | — |
| 2023-06-09 | 12.04 | $23.46 | — |
| 2023-06-08 | 11.72 | $23.64 | — |
| 2023-06-07 | 11.18 | $23.76 | — |
| 2023-06-06 | 10.48 | $23.20 | — |
| 2023-06-05 | 10.16 | $22.54 | — |
| 2023-06-02 | 10.38 | $22.95 | — |
| 2023-06-01 | 10.16 | $21.97 | — |
| 2023-05-31 | 10.42 | $21.72 | — |
| 2023-05-30 | 10.36 | $22.13 | — |
| 2023-05-26 | 10.78 | $22.21 | — |
| 2023-05-25 | 11.32 | $21.96 | — |
| 2023-05-24 | 11.56 | $21.99 | — |
| 2023-05-23 | 11.85 | $22.29 | — |
| 2023-05-22 | 12.44 | $22.38 | — |
| 2023-05-19 | 12.95 | $22.17 | — |
| 2023-05-18 | 13.53 | $22.37 | — |
| 2023-05-17 | 14.10 | $22.14 | — |
| 2023-05-16 | 14.71 | $21.57 | — |
| 2023-05-15 | 14.59 | $21.86 | — |
| 2023-05-12 | 14.78 | $21.62 | — |
| 2023-05-11 | 14.63 | $21.65 | — |
| 2023-05-10 | 14.49 | $21.83 | — |
| 2023-05-09 | 14.54 | $21.80 | — |
| 2023-05-08 | 14.55 | $21.88 | — |
| 2023-05-05 | 14.65 | $21.92 | — |
| 2023-05-04 | 14.78 | $21.40 | — |
| 2023-05-03 | 14.23 | $21.74 | — |
| 2023-05-02 | 13.96 | $21.77 | — |
| 2023-05-01 | 13.70 | $22.19 | — |
| 2023-04-28 | 13.85 | $22.27 | — |
| 2023-04-27 | 14.09 | $22.01 | — |
| 2023-04-26 | 14.00 | $21.66 | — |
| 2023-04-25 | 13.41 | $21.83 | — |
| 2023-04-24 | 12.95 | $22.41 | — |
| 2023-04-21 | 13.05 | $22.40 | — |
| 2023-04-20 | 13.15 | $22.49 | — |
| 2023-04-19 | 13.34 | $22.64 | — |
| 2023-04-18 | 13.72 | $22.60 | — |
| 2023-04-17 | 14.06 | $22.68 | — |
| 2023-04-14 | 14.50 | $22.50 | — |
| 2023-04-13 | 14.76 | $22.67 | — |
| 2023-04-12 | 15.19 | $22.50 | — |
| 2023-04-11 | 15.46 | $22.62 | — |
| 2023-04-10 | 15.85 | $22.47 | — |
| 2023-04-06 | 16.11 | $22.18 | — |
| 2023-04-05 | 16.05 | $22.24 | — |
| 2023-04-04 | 16.03 | $22.42 | — |
| 2023-04-03 | 16.16 | $22.89 | — |
| 2023-03-31 | 16.69 | $22.86 | — |
| 2023-03-30 | 17.22 | $22.46 | — |
| 2023-03-29 | 17.37 | $22.45 | — |
| 2023-03-28 | 17.52 | $22.26 | — |
| 2023-03-27 | 17.49 | $22.19 | — |
| 2023-03-24 | 17.38 | $21.95 | — |
| 2023-03-23 | 17.03 | $21.76 | — |
| 2023-03-22 | 16.47 | $21.91 | — |
| 2023-03-21 | 15.96 | $22.47 | — |
| 2023-03-20 | 15.76 | $22.00 | — |
| 2023-03-17 | 15.09 | $21.70 | — |
| 2023-03-16 | 14.05 | $22.35 | — |
| 2023-03-15 | 13.33 | $22.01 | — |
| 2023-03-14 | 12.20 | $22.54 | — |
| 2023-03-13 | 11.31 | $22.13 | — |
| 2023-03-10 | 9.89 | $22.81 | — |
| 2023-03-09 | 8.81 | $23.45 | — |
| 2023-03-08 | 8.16 | $24.18 | — |
| 2023-03-07 | 8.17 | $24.13 | — |
| 2023-03-06 | 8.11 | $24.44 | — |
| 2023-03-03 | 8.37 | $24.86 | — |
| 2023-03-02 | 8.48 | $24.57 | — |
| 2023-03-01 | 8.92 | $24.48 | — |
| 2023-02-28 | 9.29 | $24.37 | — |
| 2023-02-27 | 9.54 | $24.38 | — |
| 2023-02-24 | 9.81 | $24.28 | — |
| 2023-02-23 | 9.98 | $24.43 | — |
| 2023-02-22 | 10.32 | $24.25 | — |
| 2023-02-21 | 10.47 | $24.23 | — |
| 2023-02-17 | 10.62 | $24.91 | — |
| 2023-02-16 | 10.92 | $24.95 | — |
| 2023-02-15 | 11.19 | $25.07 | — |
| 2023-02-14 | 11.34 | $24.86 | — |
| 2023-02-13 | 11.70 | $24.87 | — |
| 2023-02-10 | 12.06 | $24.58 | — |
| 2023-02-09 | 12.69 | $24.45 | — |
| 2023-02-08 | 13.24 | $24.74 | — |
| 2023-02-07 | 13.80 | $25.10 | — |
| 2023-02-06 | 14.06 | $24.87 | — |
| 2023-02-03 | 14.52 | $25.23 | — |
| 2023-02-02 | 14.66 | $25.31 | — |
| 2023-02-01 | 14.73 | $24.97 | — |
| 2023-01-31 | 15.07 | $24.60 | — |
| 2023-01-30 | 15.72 | $24.01 | — |
| 2023-01-27 | 16.16 | $24.25 | — |
| 2023-01-26 | 16.82 | $24.19 | — |
| 2023-01-25 | 17.47 | $24.01 | — |
| 2023-01-24 | 17.99 | $23.94 | — |
| 2023-01-23 | 18.47 | $24.00 | — |
| 2023-01-20 | 19.03 | $23.74 | — |
| 2023-01-19 | 19.39 | $23.38 | — |
| 2023-01-18 | 19.46 | $23.56 | — |
| 2023-01-17 | 19.64 | $23.95 | — |
| 2023-01-13 | 20.09 | $24.06 | — |
| 2023-01-12 | 20.63 | $23.95 | — |
| 2023-01-11 | 21.11 | $23.67 | — |
| 2023-01-10 | 21.39 | $23.45 | — |
| 2023-01-09 | 21.52 | $23.18 | — |
| 2023-01-06 | 21.44 | $23.11 | — |
| 2023-01-05 | 21.30 | $22.54 | — |
| 2023-01-04 | 20.69 | $22.67 | — |
| 2023-01-03 | 20.11 | $22.36 | — |
| 2022-12-30 | 19.23 | $22.43 | — |
| 2022-12-29 | 18.34 | $22.53 | — |
| 2022-12-28 | 17.43 | $22.02 | — |
| 2022-12-27 | 16.09 | $22.42 | — |
| 2022-12-23 | 14.80 | $22.38 | — |
| 2022-12-22 | 13.41 | $22.19 | — |
| 2022-12-21 | 11.81 | $26.56 | — |
| 2022-12-20 | 12.22 | $26.08 | — |
| 2022-12-19 | 12.21 | $25.92 | — |
| 2022-12-16 | 12.05 | $26.18 | — |
| 2022-12-15 | 12.06 | $26.42 | — |
| 2022-12-14 | 12.26 | $27.10 | — |
| 2022-12-13 | 12.80 | $27.28 | — |
| 2022-12-12 | 13.20 | $27.15 | — |
| 2022-12-09 | 13.73 | $26.78 | — |
| 2022-12-08 | 14.32 | $27.09 | — |
| 2022-12-07 | 14.96 | $26.96 | — |
| 2022-12-06 | 15.73 | $27.16 | — |
| 2022-12-05 | 16.39 | $27.43 | — |
| 2022-12-02 | 16.86 | $28.22 | — |
| 2022-12-01 | 16.64 | $28.10 | — |
| 2022-11-30 | 16.49 | $28.19 | — |
| 2022-11-29 | 16.24 | $27.56 | — |
| 2022-11-28 | 16.39 | $27.44 | — |
| 2022-11-25 | 16.63 | $28.03 | — |
| 2022-11-23 | 16.34 | $27.93 | — |
| 2022-11-22 | 16.10 | $27.91 | — |
| 2022-11-21 | 15.85 | $27.51 | — |
| 2022-11-18 | 15.84 | $27.63 | — |
| 2022-11-17 | 15.72 | $27.45 | — |
| 2022-11-16 | 15.70 | $27.53 | — |
| 2022-11-15 | 15.61 | $28.02 | — |
| 2022-11-14 | 15.12 | $27.64 | — |
| 2022-11-11 | 14.81 | $27.96 | — |
| 2022-11-10 | 14.21 | $27.73 | — |
| 2022-11-09 | 13.69 | $26.26 | — |
| 2022-11-08 | 14.01 | $26.92 | — |
| 2022-11-07 | 13.77 | $26.96 | — |
| 2022-11-04 | 13.48 | $26.63 | — |
| 2022-11-03 | 13.38 | $26.10 | — |
| 2022-11-02 | 13.63 | $26.20 | — |
| 2022-11-01 | 13.81 | $27.01 | — |
| 2022-10-31 | 13.27 | $26.85 | — |
| 2022-10-28 | 12.81 | $26.84 | — |
| 2022-10-27 | 12.32 | $26.28 | — |
| 2022-10-26 | 12.15 | $26.18 | — |
| 2022-10-25 | 12.03 | $26.09 | — |
| 2022-10-24 | 11.95 | $25.52 | — |
| 2022-10-21 | 12.24 | $25.32 | — |
| 2022-10-20 | 12.66 | $24.69 | — |
| 2022-10-19 | 13.10 | $24.97 | — |
| 2022-10-18 | 13.76 | $25.24 | — |
| 2022-10-17 | 14.32 | $24.89 | — |
| 2022-10-14 | 14.99 | $24.22 | — |
| 2022-10-13 | 15.20 | $24.81 | — |
| 2022-10-12 | 15.81 | $24.13 | — |
| 2022-10-11 | 15.89 | $24.25 | — |
| 2022-10-10 | 16.06 | $24.28 | — |
| 2022-10-07 | 16.26 | $24.35 | — |
| 2022-10-06 | 16.51 | $24.97 | — |
| 2022-10-05 | 17.17 | $25.07 | — |
| 2022-10-04 | 17.93 | $25.12 | — |
| 2022-10-03 | 18.77 | $24.03 | — |
| 2022-09-30 | 18.83 | $23.26 | — |
| 2022-09-29 | 18.20 | $23.44 | — |
| 2022-09-28 | 17.64 | $23.96 | — |
| 2022-09-27 | 17.32 | $23.35 | — |
| 2022-09-26 | 16.39 | $23.35 | — |
| 2022-09-23 | 15.41 | $23.68 | — |
| 2022-09-22 | 14.54 | $24.40 | — |
| 2022-09-21 | 14.01 | $24.89 | — |
| 2022-09-20 | 13.76 | $25.22 | — |
| 2022-09-19 | 13.70 | $25.64 | — |
| 2022-09-16 | 13.94 | $25.30 | — |
| 2022-09-15 | 13.89 | $25.60 | — |
| 2022-09-14 | 14.05 | $25.75 | — |
| 2022-09-13 | 14.31 | $25.76 | — |
| 2022-09-12 | 14.60 | $26.79 | — |
| 2022-09-09 | 15.05 | $26.39 | — |
| 2022-09-08 | 15.84 | $25.83 | — |
| 2022-09-07 | 16.19 | $25.70 | — |
| 2022-09-06 | 16.43 | $25.27 | — |
| 2022-09-02 | 16.27 | $25.54 | — |
| 2022-09-01 | 16.29 | $25.67 | — |
| 2022-08-31 | 16.40 | $26.02 | — |
| 2022-08-30 | 16.77 | $26.29 | — |
| 2022-08-29 | 17.35 | $26.73 | — |
| 2022-08-26 | 18.21 | $26.92 | — |
| 2022-08-25 | 18.96 | $27.79 | — |
| 2022-08-24 | 18.95 | $27.25 | — |
| 2022-08-23 | 19.33 | $27.11 | — |
| 2022-08-22 | 19.85 | $27.05 | — |
| 2022-08-19 | 20.45 | $27.73 | — |
| 2022-08-18 | 20.39 | $28.24 | — |
| 2022-08-17 | 19.74 | $27.93 | — |
| 2022-08-16 | 19.25 | $28.30 | — |
| 2022-08-15 | 18.28 | $28.14 | — |
| 2022-08-12 | 17.35 | $28.14 | — |
| 2022-08-11 | 16.36 | $27.63 | — |
| 2022-08-10 | 15.64 | $27.27 | — |
| 2022-08-09 | 15.11 | $26.61 | — |
| 2022-08-08 | 15.05 | $26.79 | — |
| 2022-08-05 | 14.79 | $26.66 | — |
| 2022-08-04 | 14.60 | $26.57 | — |
| 2022-08-03 | 14.48 | $26.71 | — |
| 2022-08-02 | 14.21 | $26.52 | — |
| 2022-08-01 | 14.05 | $26.75 | — |
| 2022-07-29 | 13.65 | $26.72 | — |
| 2022-07-28 | 13.24 | $26.41 | — |
| 2022-07-27 | 13.02 | $26.10 | — |
| 2022-07-26 | 13.01 | $25.54 | — |
| 2022-07-25 | 13.41 | $25.62 | — |
| 2022-07-22 | 13.76 | $25.35 | — |
| 2022-07-21 | 14.35 | $25.57 | — |
| 2022-07-20 | 14.77 | $25.51 | — |
| 2022-07-19 | 15.27 | $25.25 | — |
| 2022-07-18 | 15.98 | $24.37 | — |
| 2022-07-15 | 16.19 | $24.30 | — |
| 2022-07-14 | 16.36 | $23.75 | — |
| 2022-07-13 | 16.03 | $24.07 | — |
| 2022-07-12 | 15.87 | $24.17 | — |
| 2022-07-11 | 15.78 | $24.16 | — |
| 2022-07-08 | 15.67 | $24.50 | — |
| 2022-07-07 | 15.77 | $24.54 | — |
| 2022-07-06 | 15.89 | $24.00 | — |
| 2022-07-05 | 15.58 | $24.31 | — |
| 2022-07-01 | 15.42 | $24.50 | — |
| 2022-06-30 | 15.36 | $24.29 | — |
| 2022-06-29 | 15.14 | $24.46 | — |
| 2022-06-28 | 14.99 | $24.81 | — |
| 2022-06-27 | 15.02 | $25.12 | — |
| 2022-06-24 | 15.23 | $24.94 | — |
| 2022-06-23 | 15.32 | $24.07 | — |
| 2022-06-22 | 14.76 | $24.19 | — |
| 2022-06-21 | 14.23 | $24.34 | — |
| 2022-06-17 | 13.73 | $23.97 | — |
| 2022-06-16 | 12.93 | $23.85 | — |
| 2022-06-15 | 12.00 | $25.22 | — |
| 2022-06-14 | 11.64 | $24.99 | — |
| 2022-06-13 | 11.09 | $25.02 | — |
| 2022-06-10 | 10.52 | $26.19 | — |
| 2022-06-09 | 10.55 | $26.97 | — |
| 2022-06-08 | 11.07 | $27.52 | — |
| 2022-06-07 | 11.29 | $28.00 | — |
| 2022-06-06 | 11.14 | $27.70 | — |
| 2022-06-03 | 11.18 | $27.42 | — |
| 2022-06-02 | 11.39 | $27.71 | — |
| 2022-06-01 | 11.40 | $27.18 | — |
| 2022-05-31 | 11.74 | $27.25 | — |
| 2022-05-27 | 12.06 | $27.45 | — |
| 2022-05-26 | 12.25 | $26.87 | — |
| 2022-05-25 | 12.81 | $26.31 | — |
| 2022-05-24 | 13.18 | $25.77 | — |
| 2022-05-23 | 13.15 | $26.06 | — |
| 2022-05-20 | 13.31 | $25.71 | — |
| 2022-05-19 | 13.20 | $25.84 | — |
| 2022-05-18 | 13.15 | $26.02 | — |
| 2022-05-17 | 13.21 | $26.81 | — |
| 2022-05-16 | 13.76 | $25.94 | — |
| 2022-05-13 | 13.67 | $26.01 | — |
| 2022-05-12 | 13.61 | $25.39 | — |
| 2022-05-11 | 13.04 | $25.21 | — |
| 2022-05-10 | 12.27 | $25.54 | — |
| 2022-05-09 | 11.64 | $25.66 | — |
| 2022-05-06 | 11.03 | $26.45 | — |
| 2022-05-05 | 10.82 | $26.74 | — |
| 2022-05-04 | 10.78 | $27.70 | — |
| 2022-05-03 | 11.31 | $26.87 | — |
| 2022-05-02 | 11.27 | $26.55 | — |
| 2022-04-29 | 10.92 | $26.34 | — |
| 2022-04-28 | 10.37 | $27.08 | — |
| 2022-04-27 | 10.28 | $26.49 | — |
| 2022-04-26 | 9.59 | $26.51 | — |
| 2022-04-25 | 8.89 | $27.27 | — |
| 2022-04-22 | 8.68 | $27.30 | — |
| 2022-04-21 | 8.48 | $28.02 | — |
| 2022-04-20 | 8.86 | $28.55 | — |
| 2022-04-19 | 8.88 | $28.35 | — |
| 2022-04-18 | 9.07 | $27.79 | — |
| 2022-04-14 | 9.29 | $27.72 | — |
| 2022-04-13 | 9.44 | $27.79 | — |
| 2022-04-12 | 9.66 | $27.33 | — |
| 2022-04-11 | 9.42 | $27.27 | — |
| 2022-04-08 | 9.11 | $27.37 | — |
| 2022-04-07 | 8.86 | $27.39 | — |
| 2022-04-06 | 8.61 | $27.50 | — |
| 2022-04-05 | 8.43 | $27.86 | — |
| 2022-04-04 | 8.50 | $28.50 | — |
| 2022-04-01 | 8.80 | $28.60 | — |
| 2022-03-31 | 9.03 | $28.45 | — |
| 2022-03-30 | 9.40 | $28.78 | — |
| 2022-03-29 | 9.50 | $29.23 | — |
| 2022-03-28 | 9.21 | $28.67 | — |
| 2022-03-25 | 9.32 | $28.91 | — |
| 2022-03-24 | 9.21 | $28.57 | — |
| 2022-03-23 | 9.36 | $28.28 | — |
| 2022-03-22 | 9.74 | $28.76 | — |
| 2022-03-21 | 9.71 | $28.61 | — |
| 2022-03-18 | 9.80 | $28.63 | — |
| 2022-03-17 | 9.88 | $28.57 | — |
| 2022-03-16 | 10.00 | $28.31 | — |
| 2022-03-15 | 10.31 | $27.68 | — |
| 2022-03-14 | 10.59 | $27.49 | — |
| 2022-03-11 | 10.73 | $27.80 | — |
| 2022-03-10 | 11.09 | $28.01 | — |
| 2022-03-09 | 11.63 | $27.92 | — |
| 2022-03-08 | 12.13 | $27.33 | — |
| 2022-03-07 | 12.20 | $27.14 | — |
| 2022-03-04 | 12.13 | $27.78 | — |
| 2022-03-03 | 12.47 | $28.17 | — |
| 2022-03-02 | 13.11 | $28.36 | — |
| 2022-03-01 | 13.68 | $27.44 | — |
| 2022-02-28 | 13.80 | $28.15 | — |
| 2022-02-25 | 14.46 | $28.12 | — |
| 2022-02-24 | 15.13 | $27.41 | — |
| 2022-02-23 | 15.22 | $27.19 | — |
| 2022-02-22 | 15.11 | $27.50 | — |
| 2022-02-18 | 15.20 | $27.82 | — |
| 2022-02-17 | 15.53 | $27.95 | — |
| 2022-02-16 | 15.97 | $28.48 | — |
| 2022-02-15 | 16.78 | $28.35 | — |
| 2022-02-14 | 17.59 | $27.62 | — |
| 2022-02-11 | 17.81 | $27.74 | — |
| 2022-02-10 | 18.13 | $27.90 | — |
| 2022-02-09 | 18.58 | $28.22 | — |
| 2022-02-08 | 19.29 | $27.92 | — |
| 2022-02-07 | 19.78 | $27.48 | — |
| 2022-02-04 | 19.91 | $27.39 | — |
| 2022-02-03 | 19.96 | $27.37 | — |
| 2022-02-02 | 19.99 | $27.75 | — |
| 2022-02-01 | 20.26 | $27.79 | — |
| 2022-01-31 | 20.56 | $27.41 | — |
| 2022-01-28 | 20.57 | $26.92 | — |
| 2022-01-27 | 20.16 | $26.61 | — |
| 2022-01-26 | 19.44 | $27.03 | — |
| 2022-01-25 | 18.88 | $27.32 | — |
| 2022-01-24 | 18.44 | $27.60 | — |
| 2022-01-21 | 18.11 | $27.05 | — |
| 2022-01-20 | 17.28 | $27.50 | — |
| 2022-01-19 | 16.62 | $28.12 | — |
| 2022-01-18 | 16.25 | $28.69 | — |
| 2022-01-14 | 16.19 | $29.37 | — |
| 2022-01-13 | 16.57 | $29.23 | — |
| 2022-01-12 | 16.85 | $29.12 | — |
| 2022-01-11 | 17.06 | $29.18 | — |
| 2022-01-10 | 17.32 | $28.88 | — |
| 2022-01-07 | 17.35 | $28.95 | — |
| 2022-01-06 | 17.42 | $29.18 | — |
| 2022-01-05 | 17.62 | $28.87 | — |
| 2022-01-04 | 17.61 | $29.48 | — |
| 2022-01-03 | 17.93 | $29.03 | — |
| 2021-12-31 | 17.93 | $28.68 | — |
| 2021-12-30 | 17.66 | $28.63 | — |
| 2021-12-29 | 17.33 | $28.79 | — |
| 2021-12-28 | 17.06 | $28.72 | — |
| 2021-12-27 | 16.72 | $28.74 | — |
| 2021-12-23 | 16.38 | $28.29 | — |
| 2021-12-22 | 15.71 | $28.07 | — |
| 2021-12-21 | 14.85 | $31.14 | — |
| 2021-12-20 | 15.48 | $30.24 | — |
| 2021-12-17 | 15.40 | $30.82 | — |
| 2021-12-16 | 15.72 | $30.98 | — |
| 2021-12-15 | 16.17 | $31.31 | — |
| 2021-12-14 | 16.89 | $30.96 | — |
| 2021-12-13 | 17.36 | $31.06 | — |
| 2021-12-10 | 17.93 | $31.64 | — |
| 2021-12-09 | 18.79 | $31.56 | — |
| 2021-12-08 | 19.75 | $31.95 | — |
| 2021-12-07 | 20.47 | $31.76 | — |
| 2021-12-06 | 21.36 | $31.36 | — |
| 2021-12-03 | 22.38 | $30.66 | — |
| 2021-12-02 | 22.90 | $30.95 | — |
| 2021-12-01 | 23.64 | $30.03 | — |
| 2021-11-30 | 23.57 | $30.42 | — |
| 2021-11-29 | 23.74 | $31.20 | — |
| 2021-11-26 | 24.50 | $31.28 | — |
| 2021-11-24 | 25.37 | $32.61 | — |
| 2021-11-23 | 25.80 | $32.69 | — |
| 2021-11-22 | 26.16 | $32.49 | — |
| 2021-11-19 | 26.70 | $32.23 | — |
| 2021-11-18 | 27.49 | $32.60 | — |
| 2021-11-17 | 27.89 | $32.72 | — |
| 2021-11-16 | 28.17 | $33.06 | — |
| 2021-11-15 | 28.02 | $33.07 | — |
| 2021-11-12 | 27.86 | $33.07 | — |
| 2021-11-11 | 27.68 | $33.04 | — |
| 2021-11-10 | 27.52 | $32.78 | — |
| 2021-11-09 | 27.51 | $33.08 | — |
| 2021-11-08 | 27.15 | $33.12 | — |
| 2021-11-05 | 26.74 | $33.15 | — |
| 2021-11-04 | 26.27 | $32.40 | — |
| 2021-11-03 | 26.19 | $32.54 | — |
| 2021-11-02 | 25.95 | $31.95 | — |
| 2021-11-01 | 26.06 | $32.02 | — |
| 2021-10-29 | 26.11 | $31.19 | — |
| 2021-10-28 | 26.72 | $31.34 | — |
| 2021-10-27 | 27.21 | $30.81 | — |
| 2021-10-26 | 28.14 | $31.52 | — |
| 2021-10-25 | 28.33 | $31.90 | — |
| 2021-10-22 | 28.06 | $31.62 | — |
| 2021-10-21 | 27.96 | $31.59 | — |
| 2021-10-20 | 27.88 | $31.61 | — |
| 2021-10-19 | 27.77 | $31.23 | — |
| 2021-10-18 | 27.90 | $31.18 | — |
| 2021-10-15 | 28.08 | $31.20 | — |
| 2021-10-14 | 28.24 | $31.25 | — |
| 2021-10-13 | 28.36 | $30.80 | — |
| 2021-10-12 | 28.76 | $30.85 | — |
| 2021-10-11 | 29.14 | $30.79 | — |
| 2021-10-08 | 29.57 | $31.00 | — |
| 2021-10-07 | 29.83 | $31.04 | — |
| 2021-10-06 | 30.07 | $30.57 | — |
| 2021-10-05 | 30.59 | $30.84 | — |
| 2021-10-04 | 30.89 | $30.72 | — |
| 2021-10-01 | 31.27 | $30.73 | — |
| 2021-09-30 | 31.67 | $30.11 | — |
| 2021-09-29 | 32.40 | $30.55 | — |
| 2021-09-28 | 32.83 | $30.47 | — |
| 2021-09-27 | 33.31 | $30.93 | — |
| 2021-09-24 | 33.45 | $30.16 | — |
| 2021-09-23 | 33.96 | $30.09 | — |
| 2021-09-22 | 34.53 | $29.47 | — |
| 2021-09-21 | 35.45 | $29.00 | — |
| 2021-09-20 | 36.68 | $29.12 | — |
| 2021-09-17 | 37.89 | $29.75 | — |
| 2021-09-16 | 38.68 | $29.85 | — |
| 2021-09-15 | 39.44 | $30.05 | — |
| 2021-09-14 | 40.09 | $29.60 | — |
| 2021-09-13 | 40.97 | $30.06 | — |
| 2021-09-10 | 41.55 | $29.64 | — |
| 2021-09-09 | 42.34 | $29.94 | — |
| 2021-09-08 | 42.94 | $29.97 | — |
| 2021-09-07 | 43.55 | $30.27 | — |
| 2021-09-03 | 43.96 | $30.55 | — |
| 2021-09-02 | 44.19 | $30.70 | — |
| 2021-09-01 | 44.32 | $30.53 | — |
| 2021-08-31 | 44.51 | $30.50 | — |
| 2021-08-30 | 44.71 | $30.51 | — |
| 2021-08-27 | 44.92 | $30.83 | — |
| 2021-08-26 | 44.93 | $29.95 | — |
| 2021-08-25 | 45.18 | $30.32 | — |
| 2021-08-24 | 45.19 | $30.11 | — |
| 2021-08-23 | 45.26 | $29.79 | — |
| 2021-08-20 | 45.41 | $29.42 | — |
| 2021-08-19 | 45.66 | $29.06 | — |
| 2021-08-18 | 46.01 | $29.47 | — |
| 2021-08-17 | 46.15 | $29.77 | — |
| 2021-08-16 | 46.13 | $30.23 | — |
| 2021-08-13 | 45.84 | $30.40 | — |
| 2021-08-12 | 45.44 | $30.62 | — |
| 2021-08-11 | 44.90 | $30.77 | — |
| 2021-08-10 | 44.25 | $30.39 | — |
| 2021-08-09 | 43.62 | $30.05 | — |
| 2021-08-06 | 43.01 | $30.29 | — |
| 2021-08-05 | 42.25 | $29.95 | — |
| 2021-08-04 | 41.49 | $29.54 | — |
| 2021-08-03 | 40.74 | $30.07 | — |
| 2021-08-02 | 39.72 | $29.83 | — |
| 2021-07-30 | 38.67 | $30.06 | — |
| 2021-07-29 | 37.47 | $30.23 | — |
| 2021-07-28 | 36.13 | $29.84 | — |
| 2021-07-27 | 34.76 | $29.52 | — |
| 2021-07-26 | 33.34 | $29.78 | — |
| 2021-07-23 | 31.76 | $29.52 | — |
| 2021-07-22 | 30.11 | $29.27 | — |
| 2021-07-21 | 28.39 | $29.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected