Is Avingtrans plc (AVG.L) a Buy, Sell, or Hold?
LSE : AVG.L
Avingtrans plc — Stock Chart
$700 GBp
$16 (2.34%)
- Volume
- 893.7K
- Average Volume
- 112.59K
- Market Capitalization
- $258.52M
- P/E Ratio
- 33.56
- Dividend Yield
- 0.71%
- Price Target
- Year High
- $700.00
- Year Low
- $410.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.57
AVG.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $685.00 | $700.00 | 2.19% | 883.79K |
| 2026-07-21 | $687.00 | $684.00 | -0.44% | 170.94K |
| 2026-07-20 | $680.00 | $680.00 | 0.00% | 112.93K |
| 2026-07-17 | $680.00 | $680.00 | 0.00% | 43212 |
| 2026-07-16 | $670.00 | $680.00 | 1.49% | 120.19K |
| 2026-07-15 | $670.00 | $670.00 | 0.00% | 68824 |
| 2026-07-14 | $670.00 | $670.00 | 0.00% | 1.08M |
| 2026-07-13 | $670.00 | $670.00 | 0.00% | 364.08K |
| 2026-07-10 | $640.00 | $670.00 | 4.69% | 176.69K |
| 2026-07-09 | $640.00 | $630.00 | -1.56% | 11009 |
| 2026-07-08 | $638.00 | $630.00 | -1.25% | 12841 |
| 2026-07-07 | $630.00 | $634.00 | 0.63% | 21609 |
| 2026-07-06 | $630.00 | $630.00 | 0.00% | 34022 |
| 2026-07-03 | $630.00 | $630.00 | 0.00% | 18578 |
| 2026-07-02 | $640.00 | $630.00 | -1.56% | 49654 |
| 2026-07-01 | $635.00 | $640.00 | 0.79% | 28535 |
| 2026-06-30 | $610.00 | $635.00 | 4.10% | 53866 |
| 2026-06-29 | $590.00 | $610.00 | 3.39% | 85923 |
| 2026-06-26 | $580.00 | $590.00 | 1.72% | 40115 |
| 2026-06-25 | $580.00 | $580.00 | 0.00% | 55422 |
| 2026-06-24 | $600.00 | $580.00 | -3.33% | 111.1K |
| 2026-06-23 | $615.00 | $605.00 | -1.63% | 26913 |
| 2026-06-22 | $620.00 | $615.00 | -0.81% | 28789 |
| 2026-06-19 | $620.00 | $620.00 | 0.00% | 54869 |
| 2026-06-18 | $625.00 | $625.00 | 0.00% | 7707 |
| 2026-06-17 | $625.00 | $625.00 | 0.00% | 33346 |
| 2026-06-16 | $652.00 | $625.00 | -4.14% | 48681 |
| 2026-06-15 | $640.00 | $652.00 | 1.88% | 38600 |
| 2026-06-12 | $635.00 | $640.00 | 0.79% | 164.32K |
| 2026-06-11 | $623.00 | $635.00 | 1.93% | 22053 |
| 2026-06-10 | $630.00 | $620.00 | -1.59% | 95470 |
| 2026-06-09 | $645.00 | $640.00 | -0.78% | 35589 |
| 2026-06-08 | $660.00 | $645.00 | -2.27% | 46097 |
| 2026-06-05 | $660.00 | $660.00 | 0.00% | 32011 |
| 2026-06-04 | $660.00 | $660.00 | 0.00% | 56836 |
| 2026-06-03 | $670.00 | $660.00 | -1.49% | 58316 |
| 2026-06-02 | $670.00 | $670.00 | 0.00% | 30491 |
| 2026-06-01 | $670.00 | $670.00 | 0.00% | 38590 |
| 2026-05-29 | $660.00 | $680.00 | 3.03% | 182.28K |
| 2026-05-28 | $660.00 | $660.00 | 0.00% | 12412 |
| 2026-05-27 | $670.00 | $660.00 | -1.49% | 24816 |
| 2026-05-26 | $650.00 | $660.00 | 1.54% | 46236 |
| 2026-05-22 | $660.00 | $660.00 | 0.00% | 34165 |
| 2026-05-21 | $660.00 | $660.00 | 0.00% | 83321 |
| 2026-05-20 | $654.50 | $660.00 | 0.84% | 30971 |
| 2026-05-19 | $660.00 | $658.00 | -0.30% | 71787 |
| 2026-05-18 | $670.00 | $660.00 | -1.49% | 25214 |
| 2026-05-15 | $660.00 | $654.00 | -0.91% | 61267 |
| 2026-05-14 | $655.00 | $660.00 | 0.76% | 55458 |
| 2026-05-13 | $648.55 | $655.00 | 0.99% | 566.91K |
| 2026-05-12 | $650.00 | $650.00 | 0.00% | 350.52K |
| 2026-05-11 | $640.00 | $640.00 | 0.00% | 26663 |
| 2026-05-08 | $640.00 | $640.00 | 0.00% | 57646 |
| 2026-05-07 | $635.00 | $640.00 | 0.79% | 284.95K |
| 2026-05-06 | $635.00 | $635.00 | 0.00% | 217.2K |
| 2026-05-05 | $635.00 | $635.00 | 0.00% | 248.89K |
| 2026-05-01 | $610.00 | $635.00 | 4.10% | 185.31K |
| 2026-04-30 | $610.00 | $610.00 | 0.00% | 22148 |
| 2026-04-29 | $602.00 | $610.00 | 1.33% | 388.27K |
| 2026-04-28 | $610.00 | $610.00 | 0.00% | 57046 |
| 2026-04-27 | $613.25 | $614.00 | 0.12% | 95347 |
| 2026-04-24 | $610.00 | $610.00 | 0.00% | 395.82K |
| 2026-04-23 | $610.00 | $610.00 | 0.00% | 13868 |
| 2026-04-22 | $610.00 | $610.00 | 0.00% | 28493 |
| 2026-04-21 | $619.00 | $610.00 | -1.45% | 28098 |
| 2026-04-20 | $619.00 | $619.00 | 0.00% | 47097 |
| 2026-04-17 | $626.00 | $619.00 | -1.12% | 56155 |
| 2026-04-16 | $600.00 | $626.00 | 4.33% | 305K |
| 2026-04-15 | $575.00 | $580.00 | 0.87% | 21926 |
| 2026-04-14 | $550.00 | $575.00 | 4.55% | 41702 |
| 2026-04-13 | $550.00 | $550.00 | 0.00% | 23089 |
| 2026-04-10 | $550.00 | $550.00 | 0.00% | 30747 |
| 2026-04-09 | $550.00 | $550.00 | 0.00% | 19093 |
| 2026-04-08 | $550.00 | $550.00 | 0.00% | 35400 |
| 2026-04-07 | $540.00 | $540.00 | 0.00% | 39766 |
| 2026-04-02 | $540.00 | $540.00 | 0.00% | 38984 |
| 2026-04-01 | $533.00 | $540.00 | 1.31% | 37096 |
| 2026-03-31 | $540.00 | $530.00 | -1.85% | 89316 |
| 2026-03-30 | $560.00 | $532.50 | -4.91% | 63648 |
| 2026-03-27 | $560.00 | $560.00 | 0.00% | 78199 |
| 2026-03-26 | $557.00 | $560.00 | 0.54% | 82627 |
| 2026-03-25 | $530.00 | $550.00 | 3.77% | 43835 |
| 2026-03-24 | $530.00 | $525.00 | -0.94% | 97069 |
| 2026-03-23 | $512.50 | $530.00 | 3.41% | 94210 |
| 2026-03-20 | $530.00 | $515.00 | -2.83% | 24111 |
| 2026-03-19 | $540.00 | $530.00 | -1.85% | 75395 |
| 2026-03-18 | $525.00 | $540.00 | 2.86% | 57574 |
| 2026-03-17 | $540.00 | $532.50 | -1.39% | 18308 |
| 2026-03-16 | $540.00 | $540.00 | 0.00% | 43821 |
| 2026-03-13 | $540.00 | $540.00 | 0.00% | 37166 |