Is Avingtrans plc (AVG.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avingtrans plc (AVG.L) research center and poll results.
LSE : AVG.L
Avingtrans plc — Technical Indicators
$710 GBp
$10 (1.43%)
- Volume
- 61.88K
- Average Volume
- 112.59K
- Market Capitalization
- $262.21M
- P/E Ratio
- 34.04
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $719.80
- Year Low
- $410.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
659.15
2026-07-24
Close Price
$710.00
Vol: 61882
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
333.20
Average
431.60
Maximum
659.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 659.15 | $710.00 | 61882 |
| 2026-07-23 | 653.15 | $700.00 | 96741 |
| 2026-07-22 | 647.15 | $700.00 | 893789 |
| 2026-07-21 | 641.15 | $684.00 | 170935 |
| 2026-07-20 | 637.20 | $680.00 | 112934 |
| 2026-07-17 | 633.95 | $680.00 | 43212 |
| 2026-07-16 | 630.95 | $680.00 | 120189 |
| 2026-07-15 | 628.20 | $670.00 | 68824 |
| 2026-07-14 | 625.95 | $670.00 | 1.1M |
| 2026-07-13 | 623.70 | $670.00 | 364077 |
| 2026-07-10 | 622.80 | $670.00 | 176687 |
| 2026-07-09 | 621.30 | $630.00 | 11009 |
| 2026-07-08 | 621.55 | $630.00 | 12841 |
| 2026-07-07 | 621.05 | $634.00 | 21609 |
| 2026-07-06 | 621.35 | $630.00 | 34022 |
| 2026-07-03 | 622.10 | $630.00 | 18578 |
| 2026-07-02 | 623.60 | $630.00 | 49654 |
| 2026-07-01 | 625.10 | $640.00 | 28535 |
| 2026-06-30 | 626.10 | $635.00 | 53866 |
| 2026-06-29 | 627.85 | $610.00 | 85923 |
| 2026-06-26 | 630.85 | $590.00 | 40115 |
| 2026-06-25 | 635.35 | $580.00 | 55422 |
| 2026-06-24 | 639.35 | $580.00 | 111102 |
| 2026-06-23 | 643.35 | $605.00 | 26913 |
| 2026-06-22 | 646.10 | $615.00 | 28789 |
| 2026-06-19 | 648.35 | $620.00 | 54869 |
| 2026-06-18 | 650.35 | $625.00 | 7707 |
| 2026-06-17 | 652.10 | $625.00 | 33346 |
| 2026-06-16 | 653.75 | $625.00 | 48681 |
| 2026-06-15 | 655.50 | $652.00 | 38600 |
| 2026-06-12 | 655.60 | $640.00 | 164318 |
| 2026-06-11 | 656.60 | $635.00 | 22053 |
| 2026-06-10 | 657.60 | $620.00 | 95470 |
| 2026-06-09 | 659.10 | $640.00 | 35589 |
| 2026-06-08 | 659.10 | $645.00 | 46097 |
| 2026-06-05 | 658.85 | $660.00 | 32011 |
| 2026-06-04 | 657.85 | $660.00 | 56836 |
| 2026-06-03 | 656.60 | $660.00 | 58316 |
| 2026-06-02 | 655.35 | $670.00 | 30491 |
| 2026-06-01 | 653.60 | $670.00 | 38590 |
| 2026-05-29 | 650.60 | $680.00 | 182278 |
| 2026-05-28 | 647.10 | $660.00 | 12412 |
| 2026-05-27 | 644.60 | $660.00 | 24816 |
| 2026-05-26 | 642.30 | $660.00 | 46236 |
| 2026-05-22 | 639.80 | $660.00 | 34165 |
| 2026-05-21 | 637.30 | $660.00 | 83321 |
| 2026-05-20 | 634.80 | $660.00 | 30971 |
| 2026-05-19 | 632.30 | $658.00 | 71787 |
| 2026-05-18 | 630.35 | $660.00 | 25214 |
| 2026-05-15 | 628.30 | $654.00 | 61267 |
| 2026-05-14 | 626.90 | $660.00 | 55458 |
| 2026-05-13 | 622.90 | $655.00 | 566912 |
| 2026-05-12 | 618.90 | $650.00 | 350515 |
| 2026-05-11 | 613.90 | $640.00 | 26663 |
| 2026-05-08 | 609.40 | $640.00 | 57646 |
| 2026-05-07 | 604.90 | $640.00 | 284950 |
| 2026-05-06 | 600.40 | $635.00 | 217200 |
| 2026-05-05 | 595.65 | $635.00 | 248894 |
| 2026-05-01 | 590.90 | $635.00 | 185308 |
| 2026-04-30 | 586.15 | $610.00 | 22148 |
| 2026-04-29 | 582.15 | $610.00 | 388271 |
| 2026-04-28 | 578.28 | $610.00 | 57046 |
| 2026-04-27 | 575.78 | $614.00 | 95347 |
| 2026-04-24 | 573.08 | $610.00 | 395823 |
| 2026-04-23 | 570.08 | $610.00 | 13868 |
| 2026-04-22 | 565.83 | $610.00 | 28493 |
| 2026-04-21 | 561.83 | $610.00 | 28098 |
| 2026-04-20 | 557.08 | $619.00 | 47097 |
| 2026-04-17 | 552.63 | $619.00 | 56155 |
| 2026-04-16 | 548.68 | $626.00 | 305004 |
| 2026-04-15 | 544.00 | $580.00 | 21926 |
| 2026-04-14 | 542.00 | $575.00 | 41702 |
| 2026-04-13 | 540.25 | $550.00 | 23089 |
| 2026-04-10 | 539.75 | $550.00 | 30747 |
| 2026-04-09 | 540.25 | $550.00 | 19093 |
| 2026-04-08 | 540.75 | $550.00 | 35400 |
| 2026-04-07 | 540.75 | $540.00 | 39766 |
| 2026-04-02 | 542.25 | $540.00 | 38984 |
| 2026-04-01 | 543.75 | $540.00 | 37096 |
| 2026-03-31 | 544.75 | $530.00 | 89316 |
| 2026-03-30 | 545.75 | $532.50 | 63648 |
| 2026-03-27 | 547.63 | $560.00 | 78199 |
| 2026-03-26 | 547.88 | $560.00 | 82627 |
| 2026-03-25 | 548.38 | $550.00 | 43835 |
| 2026-03-24 | 549.63 | $525.00 | 97069 |
| 2026-03-23 | 551.63 | $530.00 | 94210 |
| 2026-03-20 | 553.88 | $515.00 | 24111 |
| 2026-03-19 | 556.88 | $530.00 | 75395 |
| 2026-03-18 | 559.38 | $540.00 | 57574 |
| 2026-03-17 | 561.38 | $532.50 | 18308 |
| 2026-03-16 | 563.75 | $540.00 | 43821 |
| 2026-03-13 | 565.75 | $540.00 | 37166 |
| 2026-03-12 | 567.75 | $540.00 | 43647 |
| 2026-03-11 | 569.75 | $560.00 | 20694 |
| 2026-03-10 | 571.25 | $560.00 | 35591 |
| 2026-03-09 | 573.25 | $550.00 | 52027 |
| 2026-03-06 | 575.75 | $570.00 | 52960 |
| 2026-03-05 | 577.00 | $570.00 | 208604 |
| 2026-03-04 | 578.25 | $560.00 | 50589 |
| 2026-03-03 | 580.13 | $550.00 | 93451 |
| 2026-03-02 | 582.63 | $570.00 | 292655 |
| 2026-02-27 | 583.13 | $565.00 | 78828 |
| 2026-02-26 | 584.00 | $570.00 | 246359 |
| 2026-02-25 | 585.50 | $575.00 | 154464 |
| 2026-02-24 | 586.75 | $565.00 | 36436 |
| 2026-02-23 | 586.75 | $575.00 | 45347 |
| 2026-02-20 | 586.25 | $575.00 | 33154 |
| 2026-02-19 | 585.00 | $580.00 | 30465 |
| 2026-02-18 | 582.75 | $580.00 | 17149 |
| 2026-02-17 | 580.50 | $580.00 | 51158 |
| 2026-02-16 | 578.50 | $580.00 | 12811 |
| 2026-02-13 | 576.75 | $580.00 | 35224 |
| 2026-02-12 | 574.88 | $580.00 | 33404 |
| 2026-02-11 | 573.13 | $590.00 | 9632 |
| 2026-02-10 | 570.63 | $600.00 | 75478 |
| 2026-02-09 | 567.75 | $600.00 | 107981 |
| 2026-02-06 | 565.00 | $595.00 | 21871 |
| 2026-02-05 | 561.00 | $595.00 | 5836 |
| 2026-02-04 | 555.75 | $597.50 | 81003 |
| 2026-02-03 | 550.38 | $600.00 | 207475 |
| 2026-02-02 | 544.88 | $580.00 | 14130 |
| 2026-01-30 | 539.88 | $582.50 | 42944 |
| 2026-01-29 | 534.75 | $600.00 | 143812 |
| 2026-01-28 | 528.75 | $600.00 | 576659 |
| 2026-01-27 | 522.75 | $565.00 | 18518 |
| 2026-01-26 | 518.50 | $565.00 | 58550 |
| 2026-01-23 | 514.25 | $550.00 | 74404 |
| 2026-01-22 | 510.75 | $535.00 | 17444 |
| 2026-01-21 | 508.00 | $535.00 | 39248 |
| 2026-01-20 | 505.25 | $540.00 | 40264 |
| 2026-01-19 | 502.75 | $545.00 | 65701 |
| 2026-01-16 | 499.75 | $542.50 | 34082 |
| 2026-01-15 | 496.88 | $545.00 | 146706 |
| 2026-01-14 | 493.88 | $540.00 | 40892 |
| 2026-01-13 | 491.38 | $542.50 | 19723 |
| 2026-01-12 | 488.75 | $545.00 | 71041 |
| 2026-01-09 | 486.00 | $515.00 | 790443 |
| 2026-01-08 | 484.75 | $490.00 | 11682 |
| 2026-01-07 | 484.75 | $490.00 | 23955 |
| 2026-01-06 | 484.75 | $490.00 | 31375 |
| 2026-01-05 | 484.75 | $480.00 | 21634 |
| 2026-01-02 | 485.25 | $480.00 | 14959 |
| 2025-12-31 | 485.75 | $480.00 | 3976 |
| 2025-12-30 | 486.25 | $480.00 | 7294 |
| 2025-12-29 | 486.75 | $480.00 | 11622 |
| 2025-12-24 | 487.25 | $480.00 | 8063 |
| 2025-12-23 | 487.75 | $480.00 | 6798 |
| 2025-12-22 | 488.00 | $480.00 | 40853 |
| 2025-12-19 | 488.25 | $480.00 | 15862 |
| 2025-12-18 | 488.50 | $490.00 | 16987 |
| 2025-12-17 | 488.50 | $485.00 | 26057 |
| 2025-12-16 | 489.00 | $485.00 | 33315 |
| 2025-12-15 | 489.75 | $485.00 | 1.1M |
| 2025-12-12 | 491.00 | $490.00 | 12234 |
| 2025-12-11 | 492.00 | $490.00 | 12980 |
| 2025-12-10 | 493.50 | $490.00 | 19290 |
| 2025-12-09 | 495.00 | $490.00 | 59647 |
| 2025-12-08 | 496.00 | $490.00 | 15574 |
| 2025-12-05 | 496.88 | $490.00 | 9716 |
| 2025-12-04 | 496.13 | $490.00 | 8704 |
| 2025-12-03 | 495.38 | $490.00 | 256206 |
| 2025-12-02 | 495.38 | $490.00 | 13991 |
| 2025-12-01 | 494.88 | $490.00 | 4488 |
| 2025-11-28 | 494.88 | $490.00 | 17067 |
| 2025-11-27 | 494.88 | $490.00 | 17640 |
| 2025-11-26 | 494.38 | $490.00 | 21515 |
| 2025-11-25 | 493.88 | $485.00 | 17864 |
| 2025-11-24 | 493.63 | $485.00 | 27780 |
| 2025-11-21 | 493.38 | $485.00 | 41576 |
| 2025-11-20 | 493.13 | $490.00 | 76438 |
| 2025-11-19 | 492.63 | $495.00 | 15858 |
| 2025-11-18 | 491.88 | $500.00 | 51900 |
| 2025-11-17 | 490.88 | $510.00 | 34799 |
| 2025-11-14 | 489.13 | $510.00 | 75287 |
| 2025-11-13 | 487.38 | $520.00 | 21145 |
| 2025-11-12 | 485.88 | $520.00 | 52168 |
| 2025-11-11 | 484.38 | $510.00 | 156534 |
| 2025-11-10 | 483.38 | $507.50 | 103383 |
| 2025-11-07 | 482.50 | $475.00 | 13874 |
| 2025-11-06 | 483.75 | $475.00 | 3810 |
| 2025-11-05 | 485.00 | $490.00 | 17130 |
| 2025-11-04 | 486.00 | $480.00 | 29343 |
| 2025-11-03 | 487.25 | $490.00 | 40755 |
| 2025-10-31 | 487.75 | $490.00 | 88928 |
| 2025-10-30 | 487.90 | $480.00 | 8320 |
| 2025-10-29 | 488.90 | $480.00 | 54430 |
| 2025-10-28 | 489.90 | $480.00 | 22374 |
| 2025-10-27 | 490.90 | $480.00 | 26100 |
| 2025-10-24 | 490.40 | $480.00 | 7347 |
| 2025-10-23 | 489.90 | $480.00 | 2774 |
| 2025-10-22 | 489.40 | $480.00 | 39282 |
| 2025-10-21 | 488.90 | $480.00 | 21220 |
| 2025-10-20 | 489.40 | $475.00 | 56578 |
| 2025-10-17 | 490.15 | $475.00 | 114496 |
| 2025-10-16 | 489.40 | $490.00 | 17142 |
| 2025-10-15 | 487.90 | $490.00 | 25988 |
| 2025-10-14 | 486.90 | $490.00 | 19307 |
| 2025-10-13 | 485.40 | $490.00 | 38107 |
| 2025-10-10 | 483.90 | $500.00 | 129187 |
| 2025-10-09 | 481.90 | $500.00 | 33250 |
| 2025-10-08 | 479.90 | $510.00 | 27829 |
| 2025-10-07 | 477.40 | $505.00 | 94143 |
| 2025-10-06 | 475.15 | $500.00 | 74236 |
| 2025-10-03 | 473.15 | $493.00 | 19427 |
| 2025-10-02 | 471.10 | $500.00 | 27605 |
| 2025-10-01 | 469.10 | $500.00 | 62267 |
| 2025-09-30 | 467.10 | $500.00 | 446851 |
| 2025-09-29 | 465.40 | $470.00 | 109761 |
| 2025-09-26 | 464.65 | $470.00 | 37978 |
| 2025-09-25 | 463.90 | $470.00 | 38523 |
| 2025-09-24 | 462.90 | $470.00 | 53328 |
| 2025-09-23 | 461.45 | $490.00 | 37856 |
| 2025-09-22 | 459.10 | $490.00 | 152151 |
| 2025-09-19 | 456.65 | $460.00 | 4299 |
| 2025-09-18 | 455.75 | $460.00 | 16529 |
| 2025-09-17 | 454.85 | $470.00 | 28147 |
| 2025-09-16 | 453.35 | $460.00 | 15284 |
| 2025-09-15 | 452.35 | $460.00 | 40264 |
| 2025-09-12 | 451.35 | $460.00 | 9279 |
| 2025-09-11 | 450.35 | $460.00 | 124261 |
| 2025-09-10 | 449.60 | $460.00 | 26750 |
| 2025-09-09 | 448.85 | $460.00 | 12762 |
| 2025-09-08 | 448.10 | $460.00 | 18499 |
| 2025-09-05 | 447.10 | $452.00 | 152760 |
| 2025-09-04 | 446.50 | $460.00 | 41366 |
| 2025-09-03 | 445.00 | $460.00 | 60155 |
| 2025-09-02 | 443.50 | $466.00 | 55112 |
| 2025-09-01 | 441.20 | $455.00 | 24905 |
| 2025-08-29 | 439.45 | $455.00 | 94682 |
| 2025-08-28 | 438.20 | $450.00 | 102677 |
| 2025-08-27 | 436.70 | $441.00 | 8621 |
| 2025-08-26 | 435.65 | $443.00 | 21936 |
| 2025-08-22 | 434.50 | $441.00 | 7305 |
| 2025-08-21 | 433.45 | $442.00 | 8800 |
| 2025-08-20 | 432.35 | $442.00 | 14341 |
| 2025-08-19 | 431.25 | $440.00 | 54230 |
| 2025-08-18 | 430.25 | $440.00 | 51942 |
| 2025-08-15 | 429.25 | $440.00 | 32423 |
| 2025-08-14 | 428.25 | $440.00 | 22178 |
| 2025-08-13 | 427.45 | $445.00 | 144243 |
| 2025-08-12 | 426.20 | $445.00 | 46509 |
| 2025-08-11 | 424.95 | $445.00 | 17387 |
| 2025-08-08 | 423.70 | $440.00 | 7012 |
| 2025-08-07 | 422.70 | $440.00 | 62786 |
| 2025-08-06 | 421.70 | $430.00 | 14664 |
| 2025-08-05 | 421.20 | $430.00 | 30064 |
| 2025-08-04 | 420.70 | $420.00 | 40439 |
| 2025-08-01 | 420.70 | $420.00 | 7438 |
| 2025-07-31 | 420.70 | $430.00 | 45191 |
| 2025-07-30 | 420.20 | $420.00 | 25768 |
| 2025-07-29 | 420.20 | $420.00 | 61504 |
| 2025-07-28 | 420.20 | $420.00 | 44758 |
| 2025-07-25 | 420.20 | $420.00 | 23443 |
| 2025-07-24 | 420.20 | $420.00 | 27842 |
| 2025-07-23 | 420.20 | $420.00 | 15107 |
| 2025-07-22 | 420.70 | $420.00 | 32638 |
| 2025-07-21 | 420.70 | $420.00 | 4594 |
| 2025-07-18 | 420.70 | $420.00 | 55497 |
| 2025-07-17 | 420.70 | $424.00 | 17431 |
| 2025-07-16 | 420.50 | $420.00 | 3171 |
| 2025-07-15 | 420.25 | $420.00 | 11969 |
| 2025-07-14 | 420.25 | $420.00 | 15797 |
| 2025-07-11 | 419.75 | $420.00 | 39486 |
| 2025-07-10 | 419.20 | $420.00 | 10745 |
| 2025-07-09 | 418.65 | $420.00 | 17571 |
| 2025-07-08 | 418.10 | $420.00 | 5140 |
| 2025-07-07 | 417.80 | $420.00 | 6392 |
| 2025-07-04 | 416.80 | $420.00 | 32867 |
| 2025-07-03 | 415.80 | $420.00 | 7389 |
| 2025-07-02 | 414.55 | $420.00 | 36498 |
| 2025-07-01 | 413.55 | $420.00 | 60396 |
| 2025-06-30 | 412.30 | $420.00 | 29553 |
| 2025-06-27 | 411.80 | $420.00 | 14837 |
| 2025-06-26 | 411.30 | $420.00 | 37558 |
| 2025-06-25 | 410.80 | $430.00 | 46459 |
| 2025-06-24 | 410.05 | $420.00 | 49591 |
| 2025-06-23 | 409.05 | $420.00 | 17377 |
| 2025-06-20 | 407.55 | $420.00 | 87236 |
| 2025-06-19 | 405.80 | $420.00 | 75233 |
| 2025-06-18 | 404.30 | $415.00 | 9500 |
| 2025-06-17 | 403.05 | $420.00 | 27146 |
| 2025-06-16 | 401.55 | $410.00 | 41726 |
| 2025-06-13 | 400.55 | $409.00 | 20194 |
| 2025-06-12 | 399.10 | $409.00 | 46093 |
| 2025-06-11 | 397.65 | $409.00 | 24352 |
| 2025-06-10 | 396.20 | $414.00 | 42716 |
| 2025-06-09 | 394.50 | $400.00 | 9254 |
| 2025-06-06 | 393.00 | $400.00 | 25849 |
| 2025-06-05 | 391.50 | $395.00 | 19734 |
| 2025-06-04 | 389.75 | $400.00 | 22874 |
| 2025-06-03 | 387.75 | $395.00 | 31658 |
| 2025-06-02 | 386.00 | $410.00 | 23644 |
| 2025-05-30 | 383.50 | $410.00 | 15845 |
| 2025-05-29 | 381.00 | $410.00 | 33476 |
| 2025-05-28 | 377.20 | $415.00 | 56370 |
| 2025-05-27 | 373.95 | $400.00 | 36416 |
| 2025-05-23 | 370.95 | $390.00 | 37688 |
| 2025-05-22 | 368.45 | $385.00 | 9478 |
| 2025-05-21 | 366.20 | $390.00 | 66687 |
| 2025-05-20 | 363.70 | $390.00 | 15550 |
| 2025-05-19 | 361.20 | $390.00 | 5686 |
| 2025-05-16 | 358.70 | $390.00 | 11541 |
| 2025-05-15 | 356.20 | $380.00 | 7332 |
| 2025-05-14 | 354.20 | $380.00 | 13155 |
| 2025-05-13 | 351.70 | $380.00 | 38513 |
| 2025-05-12 | 349.20 | $380.00 | 26225 |
| 2025-05-09 | 346.60 | $370.00 | 10396 |
| 2025-05-08 | 344.50 | $370.00 | 19203 |
| 2025-05-07 | 341.50 | $360.00 | 17966 |
| 2025-05-06 | 339.25 | $360.00 | 37788 |
| 2025-05-02 | 337.00 | $360.00 | 11657 |
| 2025-05-01 | 335.75 | $360.00 | 5851 |
| 2025-04-30 | 334.50 | $360.00 | 26308 |
| 2025-04-29 | 333.40 | $334.00 | 10174 |
| 2025-04-28 | 333.70 | $350.00 | 21720 |
| 2025-04-25 | 333.20 | $340.00 | 8848 |
| 2025-04-24 | 333.20 | $340.00 | 3869 |
| 2025-04-23 | 333.45 | $340.00 | 22107 |
| 2025-04-22 | 333.70 | $340.00 | 12281 |
| 2025-04-17 | 333.70 | $340.00 | 13087 |
| 2025-04-16 | 333.70 | $340.00 | 13681 |
| 2025-04-15 | 333.70 | $340.00 | 8246 |
| 2025-04-14 | 333.70 | $340.00 | 12095 |
| 2025-04-11 | 334.20 | $330.00 | 10387 |
| 2025-04-10 | 335.20 | $330.00 | 6138 |
| 2025-04-09 | 336.20 | $328.00 | 6307 |
| 2025-04-08 | 337.55 | $328.00 | 31892 |
| 2025-04-07 | 339.03 | $310.00 | 27227 |
| 2025-04-04 | 341.40 | $315.00 | 26347 |
| 2025-04-03 | 343.53 | $315.00 | 48140 |
| 2025-04-02 | 345.28 | $335.00 | 68444 |
| 2025-04-01 | 346.03 | $335.00 | 16123 |
| 2025-03-31 | 347.15 | $338.00 | 30849 |
| 2025-03-28 | 347.75 | $340.00 | 7043 |
| 2025-03-27 | 348.88 | $340.00 | 22865 |
| 2025-03-26 | 350.00 | $340.00 | 30647 |
| 2025-03-25 | 351.13 | $345.00 | 3133 |
| 2025-03-24 | 351.38 | $345.00 | 21112 |
| 2025-03-21 | 351.63 | $340.00 | 12706 |
| 2025-03-20 | 352.63 | $340.00 | 10379 |
| 2025-03-19 | 353.63 | $340.00 | 17946 |
| 2025-03-18 | 353.78 | $340.00 | 7865 |
| 2025-03-17 | 354.78 | $350.00 | 20001 |
| 2025-03-14 | 355.28 | $350.00 | 20626 |
| 2025-03-13 | 355.78 | $350.00 | 19293 |
| 2025-03-12 | 356.78 | $355.00 | 67988 |
| 2025-03-11 | 357.03 | $357.50 | 68518 |
| 2025-03-10 | 357.15 | $357.50 | 32910 |
| 2025-03-07 | 357.28 | $357.50 | 20868 |
| 2025-03-06 | 357.40 | $350.00 | 63473 |
| 2025-03-05 | 357.90 | $350.00 | 13441 |
| 2025-03-04 | 358.40 | $357.50 | 31664 |
| 2025-03-03 | 358.53 | $350.00 | 29180 |
| 2025-02-28 | 358.78 | $362.50 | 12791 |
| 2025-02-27 | 359.15 | $362.50 | 68144 |
| 2025-02-26 | 359.28 | $362.50 | 79559 |
| 2025-02-25 | 359.40 | $350.00 | 19439 |
| 2025-02-24 | 360.15 | $350.00 | 25310 |
| 2025-02-21 | 361.05 | $360.00 | 5993 |
| 2025-02-20 | 361.55 | $360.00 | 12002 |
| 2025-02-19 | 362.30 | $343.00 | 5066 |
| 2025-02-18 | 364.28 | $360.00 | 11833 |
| 2025-02-17 | 365.03 | $360.00 | 39922 |
| 2025-02-14 | 366.03 | $360.00 | 24985 |
| 2025-02-13 | 367.40 | $370.00 | 45854 |
| 2025-02-12 | 368.28 | $360.00 | 13511 |
| 2025-02-11 | 369.40 | $360.00 | 3742 |
| 2025-02-10 | 371.15 | $360.00 | 11253 |
| 2025-02-07 | 372.65 | $360.00 | 14026 |
| 2025-02-06 | 374.15 | $360.00 | 16678 |
| 2025-02-05 | 375.65 | $360.00 | 12783 |
| 2025-02-04 | 377.15 | $360.00 | 27694 |
| 2025-02-03 | 379.03 | $355.00 | 12974 |
| 2025-01-31 | 380.03 | $370.00 | 11695 |
| 2025-01-30 | 380.28 | $365.00 | 12862 |
| 2025-01-29 | 380.78 | $365.00 | 2961 |
| 2025-01-28 | 381.28 | $365.00 | 19523 |
| 2025-01-27 | 381.90 | $368.00 | 53371 |
| 2025-01-24 | 382.38 | $370.00 | 37959 |
| 2025-01-23 | 382.88 | $375.00 | 29507 |
| 2025-01-22 | 383.25 | $382.50 | 13472 |
| 2025-01-21 | 383.25 | $375.00 | 22642 |
| 2025-01-20 | 383.63 | $380.00 | 20475 |
| 2025-01-17 | 384.13 | $387.50 | 29510 |
| 2025-01-16 | 384.25 | $387.50 | 3932 |
| 2025-01-15 | 384.38 | $382.50 | 39290 |
| 2025-01-14 | 384.75 | $395.00 | 18403 |
| 2025-01-13 | 384.50 | $390.00 | 12495 |
| 2025-01-10 | 384.50 | $390.00 | 4714 |
| 2025-01-09 | 384.50 | $390.00 | 1131 |
| 2025-01-08 | 384.50 | $390.00 | 16439 |
| 2025-01-07 | 384.50 | $397.50 | 397100 |
| 2025-01-06 | 384.13 | $375.00 | 11045 |
| 2025-01-03 | 384.88 | $375.00 | 9790 |
| 2025-01-02 | 385.63 | $375.00 | 5151 |
| 2024-12-31 | 386.38 | $375.00 | 14890 |
| 2024-12-30 | 386.88 | $377.50 | 12044 |
| 2024-12-27 | 387.25 | $377.50 | 13783 |
| 2024-12-24 | 388.00 | $380.00 | 7693 |
| 2024-12-23 | 389.00 | $382.50 | 1543 |
| 2024-12-20 | 389.88 | $382.50 | 22175 |
| 2024-12-19 | 390.75 | $382.50 | 7908 |
| 2024-12-18 | 391.63 | $390.00 | 3825 |
| 2024-12-17 | 392.13 | $390.00 | 6167 |
| 2024-12-16 | 392.63 | $390.00 | 15234 |
| 2024-12-13 | 393.50 | $390.00 | 7648 |
| 2024-12-12 | 394.38 | $390.00 | 20504 |
| 2024-12-11 | 394.75 | $390.00 | 38546 |
| 2024-12-10 | 395.00 | $390.00 | 13418 |
| 2024-12-09 | 395.38 | $390.00 | 40772 |
| 2024-12-06 | 396.00 | $390.00 | 6891 |
| 2024-12-05 | 396.75 | $390.00 | 6529 |
| 2024-12-04 | 397.13 | $390.00 | 5327 |
| 2024-12-03 | 397.75 | $390.00 | 180702 |
| 2024-12-02 | 398.63 | $390.00 | 14180 |
| 2024-11-29 | 399.75 | $385.00 | 28585 |
| 2024-11-28 | 400.88 | $385.00 | 4892 |
| 2024-11-27 | 402.00 | $392.50 | 35858 |
| 2024-11-26 | 402.38 | $400.00 | 17550 |
| 2024-11-25 | 401.38 | $400.00 | 17126 |
| 2024-11-22 | 400.63 | $400.00 | 5249 |
| 2024-11-21 | 400.38 | $400.00 | 6806 |
| 2024-11-20 | 400.50 | $400.00 | 1298 |
| 2024-11-19 | 400.63 | $400.00 | 19824 |
| 2024-11-18 | 401.13 | $407.50 | 4518 |
| 2024-11-15 | 401.50 | $407.50 | 66150 |
| 2024-11-14 | 401.88 | $397.50 | 18592 |
| 2024-11-13 | 402.50 | $395.00 | 11409 |
| 2024-11-12 | 403.25 | $397.50 | 14594 |
| 2024-11-11 | 403.88 | $402.50 | 19407 |
| 2024-11-08 | 404.25 | $405.00 | 8682 |
| 2024-11-07 | 404.50 | $397.50 | 38259 |
| 2024-11-06 | 405.25 | $402.50 | 95682 |
| 2024-11-05 | 405.75 | $407.50 | 13988 |
| 2024-11-04 | 406.00 | $412.50 | 43219 |
| 2024-11-01 | 406.00 | $407.50 | 13503 |
| 2024-10-31 | 406.25 | $407.50 | 27240 |
| 2024-10-30 | 406.88 | $400.00 | 23621 |
| 2024-10-29 | 407.88 | $380.00 | 26495 |
| 2024-10-28 | 410.13 | $385.00 | 21941 |
| 2024-10-25 | 411.88 | $395.00 | 26835 |
| 2024-10-24 | 413.13 | $402.50 | 20357 |
| 2024-10-23 | 414.00 | $402.50 | 26067 |
| 2024-10-22 | 415.13 | $410.00 | 11286 |
| 2024-10-21 | 415.63 | $415.00 | 123707 |
| 2024-10-18 | 415.63 | $415.00 | 57875 |
| 2024-10-17 | 415.13 | $410.00 | 22358 |
| 2024-10-16 | 414.63 | $410.00 | 21760 |
| 2024-10-15 | 413.88 | $410.00 | 10041 |
| 2024-10-14 | 413.13 | $410.00 | 191543 |
| 2024-10-11 | 412.13 | $410.00 | 35697 |
| 2024-10-10 | 411.13 | $412.50 | 30016 |
| 2024-10-09 | 410.00 | $412.50 | 3006 |
| 2024-10-08 | 408.88 | $412.50 | 22484 |
| 2024-10-07 | 407.75 | $412.50 | 6136 |
| 2024-10-04 | 406.63 | $412.50 | 14994 |
| 2024-10-03 | 406.00 | $420.00 | 10218 |
| 2024-10-02 | 404.50 | $420.00 | 30903 |
| 2024-10-01 | 403.00 | $425.00 | 36421 |
| 2024-09-30 | 401.75 | $420.00 | 24581 |
| 2024-09-27 | 400.75 | $420.00 | 27080 |
| 2024-09-26 | 399.75 | $420.00 | 30131 |
| 2024-09-25 | 398.63 | $425.00 | 44330 |
| 2024-09-24 | 397.25 | $420.00 | 37397 |
| 2024-09-23 | 395.75 | $415.00 | 22104 |
| 2024-09-20 | 394.63 | $405.00 | 24423 |
| 2024-09-19 | 394.13 | $400.00 | 9559 |
| 2024-09-18 | 394.00 | $395.00 | 9478 |
| 2024-09-17 | 394.13 | $395.00 | 4513 |
| 2024-09-16 | 393.88 | $390.00 | 6494 |
| 2024-09-13 | 394.25 | $390.00 | 6852 |
| 2024-09-12 | 394.63 | $390.00 | 7471 |
| 2024-09-11 | 394.88 | $390.00 | 2019 |
| 2024-09-10 | 394.38 | $390.00 | 9532 |
| 2024-09-09 | 393.88 | $390.00 | 33233 |
| 2024-09-06 | 393.38 | $400.00 | 17312 |
| 2024-09-05 | 392.38 | $390.00 | 19525 |
| 2024-09-04 | 391.75 | $390.00 | 10076 |
| 2024-09-03 | 391.13 | $400.00 | 7648 |
| 2024-09-02 | 390.00 | $400.00 | 2215 |
| 2024-08-30 | 389.88 | $400.00 | 30964 |
| 2024-08-29 | 389.63 | $397.50 | 10813 |
| 2024-08-28 | 389.13 | $397.50 | 8399 |
| 2024-08-27 | 387.85 | $390.00 | 19279 |
| 2024-08-23 | 387.73 | $392.50 | 9836 |
| 2024-08-22 | 387.48 | $395.00 | 55605 |
| 2024-08-21 | 386.85 | $397.50 | 22945 |
| 2024-08-20 | 385.48 | $397.50 | 2776 |
| 2024-08-19 | 384.10 | $390.00 | 17029 |
| 2024-08-16 | 383.10 | $397.50 | 2894 |
| 2024-08-15 | 381.73 | $397.50 | 24258 |
| 2024-08-14 | 380.35 | $395.00 | 13347 |
| 2024-08-13 | 378.98 | $380.00 | 9341 |
| 2024-08-12 | 378.35 | $380.00 | 7202 |
| 2024-08-09 | 377.73 | $380.00 | 4979 |
| 2024-08-08 | 377.10 | $380.00 | 8665 |
| 2024-08-07 | 376.48 | $377.50 | 1089 |
| 2024-08-06 | 375.98 | $377.50 | 7952 |
| 2024-08-05 | 375.48 | $377.50 | 51551 |
| 2024-08-02 | 375.10 | $397.50 | 52047 |
| 2024-08-01 | 373.60 | $395.00 | 18802 |
| 2024-07-31 | 372.23 | $387.50 | 33058 |
| 2024-07-30 | 371.23 | $372.00 | 10882 |
| 2024-07-29 | 370.38 | $387.50 | 10785 |
| 2024-07-26 | 369.63 | $387.50 | 20252 |
| 2024-07-25 | 368.88 | $382.50 | 26596 |
| 2024-07-24 | 368.38 | $370.00 | 152517 |
| 2024-07-23 | 368.88 | $370.00 | 221299 |
| 2024-07-22 | 369.38 | $370.00 | 31078 |
| 2024-07-19 | 369.63 | $370.00 | 36476 |
| 2024-07-18 | 369.88 | $370.00 | 18116 |
| 2024-07-17 | 370.13 | $367.50 | 13024 |
| 2024-07-16 | 371.00 | $367.50 | 26194 |
| 2024-07-15 | 371.88 | $367.50 | 16803 |
| 2024-07-12 | 372.75 | $367.50 | 220349 |
| 2024-07-11 | 373.63 | $367.50 | 35711 |
| 2024-07-10 | 374.50 | $367.50 | 28191 |
| 2024-07-09 | 375.38 | $367.50 | 22906 |
| 2024-07-08 | 376.25 | $370.00 | 24390 |
| 2024-07-05 | 377.00 | $367.50 | 5862 |
| 2024-07-04 | 377.88 | $367.50 | 19219 |
| 2024-07-03 | 378.75 | $367.50 | 27052 |
| 2024-07-02 | 379.63 | $355.00 | 48144 |
| 2024-07-01 | 381.13 | $372.50 | 14385 |
| 2024-06-28 | 381.75 | $372.50 | 3270 |
| 2024-06-27 | 382.38 | $372.50 | 19396 |
| 2024-06-26 | 383.00 | $380.00 | 124761 |
| 2024-06-25 | 383.75 | $380.00 | 9956 |
| 2024-06-24 | 384.50 | $375.00 | 26990 |
| 2024-06-21 | 386.25 | $375.00 | 46820 |
| 2024-06-20 | 388.25 | $375.00 | 14886 |
| 2024-06-19 | 390.50 | $385.00 | 132866 |
| 2024-06-18 | 392.35 | $385.00 | 11561 |
| 2024-06-17 | 394.35 | $385.00 | 5330 |
| 2024-06-14 | 396.35 | $385.00 | 15788 |
| 2024-06-13 | 398.35 | $385.00 | 30819 |
| 2024-06-12 | 400.40 | $385.00 | 13258 |
| 2024-06-11 | 402.40 | $385.00 | 8147 |
| 2024-06-10 | 404.40 | $385.00 | 8868 |
| 2024-06-07 | 406.40 | $385.00 | 1666 |
| 2024-06-06 | 408.40 | $385.00 | 10438 |
| 2024-06-05 | 410.03 | $385.00 | 34946 |
| 2024-06-04 | 411.53 | $385.00 | 9541 |
| 2024-06-03 | 413.03 | $385.00 | 71950 |
| 2024-05-31 | 414.15 | $385.00 | 8337 |
| 2024-05-30 | 415.15 | $385.00 | 29828 |
| 2024-05-29 | 416.15 | $395.00 | 2577 |
| 2024-05-28 | 416.65 | $395.00 | 44895 |
| 2024-05-24 | 417.15 | $410.00 | 6827 |
| 2024-05-23 | 416.90 | $415.00 | 22754 |
| 2024-05-22 | 416.40 | $420.00 | 16943 |
| 2024-05-21 | 415.65 | $422.00 | 30568 |
| 2024-05-20 | 414.55 | $425.00 | 457 |
| 2024-05-17 | 412.80 | $425.00 | 46765 |
| 2024-05-16 | 411.05 | $425.00 | 28362 |
| 2024-05-15 | 409.30 | $426.00 | 23666 |
| 2024-05-14 | 407.50 | $425.00 | 87999 |
| 2024-05-13 | 405.75 | $425.00 | 4467 |
| 2024-05-10 | 404.00 | $425.00 | 97449 |
| 2024-05-09 | 402.13 | $425.00 | 48450 |
| 2024-05-08 | 400.13 | $417.50 | 4319 |
| 2024-05-07 | 398.50 | $415.00 | 11484 |
| 2024-05-03 | 397.13 | $415.00 | 23304 |
| 2024-05-02 | 396.00 | $407.50 | 27291 |
| 2024-04-30 | 395.08 | $405.00 | 10375 |
| 2024-04-29 | 394.58 | $405.00 | 28206 |
| 2024-04-26 | 393.83 | $405.00 | 4216 |
| 2024-04-25 | 393.08 | $405.00 | 13020 |
| 2024-04-24 | 392.08 | $405.00 | 20709 |
| 2024-04-23 | 391.33 | $405.00 | 139373 |
| 2024-04-22 | 391.20 | $405.00 | 9963 |
| 2024-04-19 | 391.33 | $400.00 | 12940 |
| 2024-04-18 | 391.83 | $390.00 | 4024 |
| 2024-04-17 | 392.83 | $390.00 | 5138 |
| 2024-04-16 | 393.83 | $390.00 | 9120 |
| 2024-04-15 | 394.83 | $390.00 | 13383 |
| 2024-04-12 | 395.83 | $390.00 | 11802 |
| 2024-04-11 | 396.58 | $390.00 | 11827 |
| 2024-04-10 | 396.08 | $387.50 | 15589 |
| 2024-04-09 | 395.70 | $385.00 | 9684 |
| 2024-04-08 | 395.45 | $385.00 | 21936 |
| 2024-04-05 | 394.70 | $387.50 | 4027 |
| 2024-04-04 | 393.83 | $392.50 | 40674 |
| 2024-04-03 | 392.70 | $389.00 | 9384 |
| 2024-04-02 | 391.75 | $395.00 | 12120 |
| 2024-03-28 | 391.25 | $390.00 | 13615 |
| 2024-03-27 | 389.75 | $390.00 | 14297 |
| 2024-03-26 | 388.75 | $385.00 | 27417 |
| 2024-03-25 | 386.75 | $390.00 | 358456 |
| 2024-03-22 | 384.00 | $402.50 | 8180 |
| 2024-03-21 | 380.38 | $407.50 | 8125 |
| 2024-03-20 | 376.75 | $410.00 | 40301 |
| 2024-03-19 | 373.50 | $410.00 | 129135 |
| 2024-03-18 | 370.25 | $410.00 | 20421 |
| 2024-03-15 | 367.50 | $410.00 | 11337 |
| 2024-03-14 | 364.75 | $410.00 | 82127 |
| 2024-03-13 | 362.00 | $405.00 | 103909 |
| 2024-03-12 | 359.50 | $380.00 | 5802 |
| 2024-03-11 | 358.25 | $380.00 | 28219 |
| 2024-03-08 | 357.00 | $380.00 | 12491 |
| 2024-03-07 | 355.75 | $370.00 | 19345 |
| 2024-03-06 | 355.00 | $370.00 | 22330 |
| 2024-03-05 | 354.50 | $370.00 | 11680 |
| 2024-03-04 | 354.50 | $370.00 | 101908 |
| 2024-03-01 | 354.50 | $385.00 | 73644 |
| 2024-02-29 | 353.75 | $360.00 | 424075 |
| 2024-02-28 | 354.00 | $370.00 | 92210 |
| 2024-02-27 | 354.00 | $345.00 | 61786 |
| 2024-02-26 | 355.25 | $335.00 | 50178 |
| 2024-02-23 | 357.00 | $330.00 | 37915 |
| 2024-02-22 | 359.00 | $335.00 | 172599 |
| 2024-02-21 | 360.75 | $345.00 | 9342 |
| 2024-02-20 | 362.00 | $345.00 | 26884 |
| 2024-02-19 | 363.25 | $355.00 | 12748 |
| 2024-02-16 | 364.00 | $355.00 | 5115 |
| 2024-02-15 | 364.75 | $355.00 | 13889 |
| 2024-02-14 | 365.50 | $355.00 | 14100 |
| 2024-02-13 | 366.50 | $355.00 | 19195 |
| 2024-02-12 | 367.50 | $355.00 | 36089 |
| 2024-02-09 | 368.75 | $355.00 | 14582 |
| 2024-02-08 | 370.50 | $355.00 | 10520 |
| 2024-02-07 | 372.25 | $360.00 | 44383 |
| 2024-02-06 | 373.75 | $370.00 | 16172 |
| 2024-02-05 | 374.75 | $370.00 | 16945 |
| 2024-02-02 | 375.75 | $370.00 | 26686 |
| 2024-02-01 | 376.75 | $365.00 | 113353 |
| 2024-01-31 | 378.00 | $370.00 | 30197 |
| 2024-01-30 | 379.50 | $370.00 | 2130 |
| 2024-01-29 | 381.00 | $370.00 | 12348 |
| 2024-01-26 | 382.00 | $370.00 | 19973 |
| 2024-01-25 | 382.75 | $370.00 | 13368 |
| 2024-01-24 | 383.50 | $370.00 | 16166 |
| 2024-01-23 | 383.75 | $370.00 | 42577 |
| 2024-01-22 | 384.00 | $370.00 | 29944 |
| 2024-01-19 | 384.50 | $370.00 | 56058 |
| 2024-01-18 | 385.00 | $370.00 | 76238 |
| 2024-01-17 | 385.50 | $375.00 | 8417 |
| 2024-01-16 | 386.25 | $375.00 | 22495 |
| 2024-01-15 | 387.00 | $380.00 | 11829 |
| 2024-01-12 | 387.50 | $390.00 | 10040 |
| 2024-01-11 | 387.50 | $390.00 | 15899 |
| 2024-01-10 | 387.00 | $390.00 | 22524 |
| 2024-01-09 | 386.50 | $390.00 | 121264 |
| 2024-01-08 | 386.00 | $390.00 | 14248 |
| 2024-01-05 | 385.00 | $390.00 | 31123 |
| 2024-01-04 | 384.75 | $390.00 | 44679 |
| 2024-01-03 | 384.50 | $400.00 | 11916 |
| 2024-01-02 | 383.50 | $400.00 | 30520 |
| 2023-12-29 | 382.50 | $390.00 | 4392 |
| 2023-12-28 | 382.00 | $385.00 | 8270 |
| 2023-12-27 | 381.75 | $385.00 | 39800 |
| 2023-12-22 | 381.50 | $375.00 | 8380 |
| 2023-12-21 | 381.75 | $375.00 | 93366 |
| 2023-12-20 | 382.00 | $380.00 | 32331 |
| 2023-12-19 | 382.00 | $380.00 | 33865 |
| 2023-12-18 | 382.50 | $380.00 | 8674 |
| 2023-12-15 | 383.00 | $390.00 | 31762 |
| 2023-12-14 | 383.00 | $390.00 | 15457 |
| 2023-12-13 | 383.50 | $390.00 | 8749 |
| 2023-12-12 | 383.75 | $390.00 | 35684 |
| 2023-12-11 | 383.75 | $380.00 | 6426 |
| 2023-12-08 | 383.75 | $380.00 | 39631 |
| 2023-12-07 | 382.75 | $380.00 | 19825 |
| 2023-12-06 | 381.75 | $370.00 | 6301 |
| 2023-12-05 | 381.00 | $385.00 | 13133 |
| 2023-12-04 | 380.25 | $385.00 | 21647 |
| 2023-12-01 | 379.50 | $380.00 | 2747 |
| 2023-11-30 | 379.00 | $380.00 | 16022 |
| 2023-11-29 | 378.50 | $380.00 | 2028 |
| 2023-11-28 | 377.60 | $380.00 | 26083 |
| 2023-11-27 | 377.10 | $380.00 | 6396 |
| 2023-11-24 | 376.60 | $380.00 | 39974 |
| 2023-11-23 | 376.23 | $380.00 | 9623 |
| 2023-11-22 | 375.85 | $380.00 | 44442 |
| 2023-11-21 | 375.85 | $390.00 | 31072 |
| 2023-11-20 | 375.60 | $390.00 | 52282 |
| 2023-11-17 | 375.10 | $390.00 | 48951 |
| 2023-11-16 | 374.60 | $400.00 | 57776 |
| 2023-11-15 | 374.00 | $395.00 | 19288 |
| 2023-11-14 | 373.50 | $390.00 | 13507 |
| 2023-11-13 | 373.50 | $380.00 | 36026 |
| 2023-11-10 | 374.00 | $360.00 | 1158 |
| 2023-11-09 | 375.50 | $360.00 | 10690 |
| 2023-11-08 | 377.00 | $355.00 | 27952 |
| 2023-11-07 | 378.75 | $370.00 | 5046 |
| 2023-11-06 | 379.75 | $370.00 | 12093 |
| 2023-11-03 | 380.75 | $370.00 | 35614 |
| 2023-11-02 | 381.75 | $370.00 | 14102 |
| 2023-11-01 | 382.75 | $362.00 | 8317 |
| 2023-10-31 | 383.65 | $370.00 | 14603 |
| 2023-10-30 | 386.03 | $370.00 | 4939 |
| 2023-10-27 | 388.53 | $372.50 | 27860 |
| 2023-10-26 | 390.90 | $372.50 | 10935 |
| 2023-10-25 | 392.78 | $380.00 | 10226 |
| 2023-10-24 | 394.53 | $385.00 | 7805 |
| 2023-10-23 | 396.28 | $380.00 | 18931 |
| 2023-10-20 | 398.03 | $380.00 | 33061 |
| 2023-10-19 | 399.03 | $388.00 | 18598 |
| 2023-10-18 | 399.63 | $385.00 | 12129 |
| 2023-10-17 | 400.38 | $390.00 | 2745 |
| 2023-10-16 | 400.88 | $390.00 | 6090 |
| 2023-10-13 | 401.38 | $390.00 | 22620 |
| 2023-10-12 | 401.38 | $390.00 | 5745 |
| 2023-10-11 | 401.38 | $390.00 | 22856 |
| 2023-10-10 | 401.38 | $390.00 | 9228 |
| 2023-10-09 | 401.38 | $390.00 | 8714 |
| 2023-10-06 | 401.38 | $390.00 | 4633 |
| 2023-10-05 | 401.38 | $390.00 | 18741 |
| 2023-10-04 | 401.38 | $380.00 | 35604 |
| 2023-10-03 | 402.13 | $417.50 | 6183 |
| 2023-10-02 | 400.75 | $420.00 | 14542 |
| 2023-09-29 | 399.00 | $420.00 | 14747 |
| 2023-09-28 | 397.25 | $410.00 | 19318 |
| 2023-09-27 | 396.00 | $415.00 | 83553 |
| 2023-09-26 | 394.50 | $420.00 | 13791 |
| 2023-09-25 | 392.75 | $415.00 | 31382 |
| 2023-09-22 | 391.25 | $400.00 | 3693 |
| 2023-09-21 | 390.50 | $400.00 | 4401 |
| 2023-09-20 | 390.38 | $400.00 | 4121 |
| 2023-09-19 | 390.25 | $400.00 | 36326 |
| 2023-09-18 | 390.25 | $400.00 | 19009 |
| 2023-09-15 | 390.25 | $390.00 | 31116 |
| 2023-09-14 | 391.00 | $390.00 | 6371 |
| 2023-09-13 | 392.50 | $390.00 | 359 |
| 2023-09-12 | 394.00 | $390.00 | 6576 |
| 2023-09-11 | 395.50 | $390.00 | 22019 |
| 2023-09-08 | 397.00 | $390.00 | 7717 |
| 2023-09-07 | 399.00 | $390.00 | 21987 |
| 2023-09-06 | 401.00 | $395.00 | 9288 |
| 2023-09-05 | 402.75 | $390.00 | 20754 |
| 2023-09-04 | 404.75 | $385.00 | 3152 |
| 2023-09-01 | 406.50 | $385.00 | 40677 |
| 2023-08-31 | 407.75 | $385.00 | 12978 |
| 2023-08-30 | 409.00 | $385.00 | 11281 |
| 2023-08-29 | 410.25 | $385.00 | 13645 |
| 2023-08-25 | 411.50 | $385.00 | 3416 |
| 2023-08-24 | 412.75 | $385.00 | 25322 |
| 2023-08-23 | 414.00 | $397.50 | 847 |
| 2023-08-22 | 414.63 | $397.50 | 16369 |
| 2023-08-21 | 415.25 | $400.00 | 10992 |
| 2023-08-18 | 415.75 | $400.00 | 32340 |
| 2023-08-17 | 416.75 | $405.00 | 10221 |
| 2023-08-16 | 418.00 | $420.00 | 7377 |
| 2023-08-15 | 418.50 | $420.00 | 17972 |
| 2023-08-14 | 418.50 | $420.00 | 1894 |
| 2023-08-11 | 419.00 | $420.00 | 9788 |
| 2023-08-10 | 420.00 | $430.00 | 916 |
| 2023-08-09 | 420.75 | $430.00 | 18790 |
| 2023-08-08 | 419.75 | $430.00 | 7580 |
| 2023-08-07 | 418.75 | $430.00 | 6169 |
| 2023-08-04 | 417.75 | $420.00 | 49213 |
| 2023-08-03 | 417.25 | $410.00 | 4244 |
| 2023-08-02 | 417.25 | $410.00 | 70 |
| 2023-08-01 | 417.25 | $410.00 | 7556 |
| 2023-07-31 | 417.25 | $410.00 | 32849 |
| 2023-07-28 | 417.25 | $410.00 | 18925 |
| 2023-07-27 | 417.25 | $410.00 | 5359 |
| 2023-07-26 | 418.00 | $410.00 | 10717 |
| 2023-07-25 | 419.00 | $410.00 | 11899 |
| 2023-07-24 | 420.00 | $410.00 | 43848 |
| 2023-07-21 | 421.00 | $420.00 | 44221 |
| 2023-07-20 | 421.50 | $430.00 | 5283 |
| 2023-07-19 | 421.50 | $430.00 | 7133 |
| 2023-07-18 | 421.50 | $420.00 | 9388 |
| 2023-07-17 | 422.00 | $430.00 | 12852 |
| 2023-07-14 | 422.50 | $440.00 | 22840 |
| 2023-07-13 | 421.75 | $445.00 | 52110 |
| 2023-07-12 | 420.50 | $410.00 | 6628 |
| 2023-07-11 | 421.00 | $410.00 | 26687 |
| 2023-07-10 | 421.00 | $410.00 | 1641 |
| 2023-07-07 | 421.00 | $410.00 | 4106 |
| 2023-07-06 | 421.00 | $410.00 | 2387 |
| 2023-07-05 | 421.00 | $410.00 | 11091 |
| 2023-07-04 | 421.00 | $410.00 | 1373 |
| 2023-07-03 | 421.00 | $410.00 | 12633 |
| 2023-06-30 | 421.00 | $410.00 | 25298 |
| 2023-06-29 | 421.00 | $425.00 | 23515 |
| 2023-06-28 | 420.25 | $430.00 | 6178 |
| 2023-06-27 | 419.25 | $430.00 | 13331 |
| 2023-06-26 | 418.25 | $430.00 | 1044 |
| 2023-06-23 | 417.25 | $430.00 | 3549 |
| 2023-06-22 | 416.25 | $430.00 | 4768 |
| 2023-06-21 | 415.25 | $430.00 | 3504 |
| 2023-06-20 | 414.25 | $430.00 | 16385 |
| 2023-06-19 | 413.25 | $440.00 | 25060 |
| 2023-06-16 | 411.75 | $425.00 | 7477 |
| 2023-06-15 | 411.00 | $420.00 | 1207 |
| 2023-06-14 | 410.50 | $420.00 | 38574 |
| 2023-06-13 | 410.00 | $410.00 | 2906 |
| 2023-06-12 | 410.00 | $410.00 | 14069 |
| 2023-06-09 | 410.00 | $410.00 | 9623 |
| 2023-06-08 | 410.00 | $410.00 | 3813 |
| 2023-06-07 | 410.00 | $410.00 | 3683 |
| 2023-06-06 | 410.50 | $410.00 | 2536 |
| 2023-06-05 | 411.00 | $410.00 | 12013 |
| 2023-06-02 | 411.50 | $410.00 | 961 |
| 2023-06-01 | 412.00 | $410.00 | 17581 |
| 2023-05-31 | 412.50 | $410.00 | 19313 |
| 2023-05-30 | 413.00 | $410.00 | 2840 |
| 2023-05-26 | 413.50 | $410.00 | 36125 |
| 2023-05-25 | 414.00 | $410.00 | 17890 |
| 2023-05-24 | 414.50 | $410.00 | 8953 |
| 2023-05-23 | 415.00 | $410.00 | 2919 |
| 2023-05-22 | 415.50 | $410.00 | 2417 |
| 2023-05-19 | 416.00 | $410.00 | 8095 |
| 2023-05-18 | 416.00 | $410.00 | 4084 |
| 2023-05-17 | 416.00 | $410.00 | 9685 |
| 2023-05-16 | 416.50 | $410.00 | 18711 |
| 2023-05-15 | 417.00 | $410.00 | 3354 |
| 2023-05-12 | 417.50 | $410.00 | 18459 |
| 2023-05-11 | 417.50 | $410.00 | 16972 |
| 2023-05-10 | 417.60 | $410.00 | 8238 |
| 2023-05-09 | 417.35 | $420.00 | 752 |
| 2023-05-05 | 416.85 | $420.00 | 23709 |
| 2023-05-04 | 416.35 | $420.00 | 7827 |
| 2023-05-03 | 415.85 | $420.00 | 4577 |
| 2023-05-02 | 415.85 | $420.00 | 42972 |
| 2023-04-28 | 416.10 | $420.00 | 4001 |
| 2023-04-27 | 416.60 | $420.00 | 5886 |
| 2023-04-26 | 417.35 | $420.00 | 3681 |
| 2023-04-25 | 418.85 | $420.00 | 14449 |
| 2023-04-24 | 420.35 | $420.00 | 7723 |
| 2023-04-21 | 421.85 | $420.00 | 41830 |
| 2023-04-20 | 423.35 | $420.00 | 29804 |
| 2023-04-19 | 424.85 | $410.00 | 4890 |
| 2023-04-18 | 426.85 | $410.00 | 27656 |
| 2023-04-17 | 428.85 | $420.00 | 1826 |
| 2023-04-14 | 430.35 | $420.00 | 8041 |
| 2023-04-13 | 431.85 | $420.00 | 11262 |
| 2023-04-12 | 432.85 | $410.00 | 6441 |
| 2023-04-11 | 434.85 | $412.00 | 29401 |
| 2023-04-06 | 436.50 | $405.00 | 22732 |
| 2023-04-05 | 439.00 | $410.00 | 27452 |
| 2023-04-04 | 442.00 | $410.00 | 9336 |
| 2023-04-03 | 444.25 | $410.00 | 38473 |
| 2023-03-31 | 445.75 | $420.00 | 20489 |
| 2023-03-30 | 446.00 | $425.00 | 9577 |
| 2023-03-29 | 445.25 | $430.00 | 6543 |
| 2023-03-28 | 444.38 | $435.00 | 32957 |
| 2023-03-27 | 443.25 | $450.00 | 20166 |
| 2023-03-24 | 441.38 | $450.00 | 8745 |
| 2023-03-23 | 439.38 | $450.00 | 10528 |
| 2023-03-22 | 437.50 | $450.00 | 28323 |
| 2023-03-21 | 434.00 | $450.00 | 10352 |
| 2023-03-20 | 430.88 | $450.00 | 13215 |
| 2023-03-17 | 427.75 | $450.00 | 3812 |
| 2023-03-16 | 423.88 | $450.00 | 15497 |
| 2023-03-15 | 420.00 | $450.00 | 24951 |
| 2023-03-14 | 416.25 | $440.00 | 31985 |
| 2023-03-13 | 413.50 | $450.00 | 38996 |
| 2023-03-10 | 411.00 | $445.00 | 19813 |
| 2023-03-09 | 408.75 | $455.00 | 27329 |
| 2023-03-08 | 405.75 | $470.00 | 43300 |
| 2023-03-07 | 402.00 | $455.00 | 48096 |
| 2023-03-06 | 399.75 | $440.00 | 63700 |
| 2023-03-03 | 398.25 | $425.00 | 59597 |
| 2023-03-02 | 397.50 | $410.00 | 23326 |
| 2023-03-01 | 397.50 | $412.50 | 13677 |
| 2023-02-28 | 397.63 | $412.50 | 15126 |
| 2023-02-27 | 397.00 | $412.50 | 16640 |
| 2023-02-24 | 396.38 | $410.00 | 11946 |
| 2023-02-23 | 395.63 | $412.50 | 72820 |
| 2023-02-22 | 395.50 | $380.00 | 21535 |
| 2023-02-21 | 397.00 | $387.50 | 5926 |
| 2023-02-20 | 398.63 | $387.50 | 24810 |
| 2023-02-17 | 400.75 | $372.50 | 34360 |
| 2023-02-16 | 403.63 | $372.50 | 85473 |
| 2023-02-15 | 406.50 | $375.00 | 34066 |
| 2023-02-14 | 409.25 | $385.00 | 35596 |
| 2023-02-13 | 412.00 | $400.00 | 12135 |
| 2023-02-10 | 414.00 | $400.00 | 61141 |
| 2023-02-09 | 416.50 | $395.00 | 14534 |
| 2023-02-08 | 419.25 | $395.00 | 18631 |
| 2023-02-07 | 422.00 | $410.00 | 7636 |
| 2023-02-06 | 424.00 | $410.00 | 6083 |
| 2023-02-03 | 426.00 | $410.00 | 16799 |
| 2023-02-02 | 427.50 | $410.00 | 11718 |
| 2023-02-01 | 428.50 | $415.00 | 34044 |
| 2023-01-31 | 429.25 | $400.00 | 18714 |
| 2023-01-30 | 430.75 | $400.00 | 11033 |
| 2023-01-27 | 432.25 | $395.00 | 65760 |
| 2023-01-26 | 434.50 | $410.00 | 4804 |
| 2023-01-25 | 436.00 | $410.00 | 22152 |
| 2023-01-24 | 437.50 | $420.00 | 14484 |
| 2023-01-23 | 438.50 | $430.00 | 223703 |
| 2023-01-20 | 439.00 | $430.00 | 2687 |
| 2023-01-19 | 439.00 | $430.00 | 3275 |
| 2023-01-18 | 439.00 | $430.00 | 18182 |
| 2023-01-17 | 438.00 | $440.00 | 9657 |
| 2023-01-16 | 436.50 | $440.00 | 10203 |
| 2023-01-13 | 435.00 | $450.00 | 16299 |
| 2023-01-12 | 432.50 | $450.00 | 3915 |
| 2023-01-11 | 429.75 | $450.00 | 4419 |
| 2023-01-10 | 426.25 | $450.00 | 7322 |
| 2023-01-09 | 422.75 | $450.00 | 14556 |
| 2023-01-06 | 419.25 | $440.00 | 13861 |
| 2023-01-05 | 416.50 | $430.00 | 6145 |
| 2023-01-04 | 414.25 | $430.00 | 485 |
| 2023-01-03 | 412.25 | $430.00 | 15490 |
| 2022-12-30 | 410.25 | $430.00 | 8638 |
| 2022-12-29 | 408.88 | $440.00 | 1092 |
| 2022-12-28 | 407.38 | $440.00 | 5481 |
| 2022-12-23 | 405.88 | $440.00 | 3067 |
| 2022-12-22 | 404.38 | $440.00 | 5380 |
| 2022-12-21 | 402.88 | $440.00 | 19048 |
| 2022-12-20 | 401.38 | $430.00 | 8239 |
| 2022-12-19 | 400.38 | $430.00 | 29920 |
| 2022-12-16 | 399.38 | $410.00 | 38844 |
| 2022-12-15 | 399.38 | $410.00 | 21451 |
| 2022-12-14 | 399.38 | $410.00 | 7416 |
| 2022-12-13 | 399.38 | $400.00 | 20756 |
| 2022-12-12 | 399.88 | $395.00 | 13440 |
| 2022-12-09 | 400.63 | $380.00 | 12690 |
| 2022-12-08 | 402.13 | $380.00 | 13730 |
| 2022-12-07 | 403.63 | $380.00 | 25398 |
| 2022-12-06 | 405.13 | $385.00 | 3603 |
| 2022-12-05 | 406.50 | $385.00 | 20048 |
| 2022-12-02 | 407.13 | $390.00 | 11454 |
| 2022-12-01 | 406.63 | $390.00 | 14450 |
| 2022-11-30 | 406.13 | $402.50 | 8910 |
| 2022-11-29 | 404.63 | $410.00 | 6429 |
| 2022-11-28 | 402.75 | $410.00 | 9947 |
| 2022-11-25 | 400.88 | $410.00 | 7292 |
| 2022-11-24 | 399.00 | $410.00 | 10993 |
| 2022-11-23 | 397.13 | $410.00 | 29342 |
| 2022-11-22 | 395.50 | $410.00 | 31657 |
| 2022-11-21 | 393.88 | $410.00 | 16851 |
| 2022-11-18 | 392.25 | $410.00 | 31710 |
| 2022-11-17 | 390.63 | $410.00 | 27226 |
| 2022-11-16 | 388.88 | $410.00 | 12261 |
| 2022-11-15 | 386.75 | $410.00 | 1399 |
| 2022-11-14 | 384.50 | $410.00 | 23741 |
| 2022-11-11 | 381.60 | $410.00 | 2649 |
| 2022-11-10 | 379.23 | $410.00 | 18062 |
| 2022-11-09 | 377.73 | $410.00 | 4475 |
| 2022-11-08 | 376.23 | $412.50 | 31515 |
| 2022-11-07 | 374.60 | $397.50 | 61482 |
| 2022-11-04 | 375.48 | $380.00 | 3983 |
| 2022-11-03 | 377.48 | $380.00 | 16915 |
| 2022-11-02 | 379.98 | $372.50 | 8030 |
| 2022-11-01 | 382.85 | $372.50 | 35569 |
| 2022-10-31 | 385.73 | $372.50 | 23486 |
| 2022-10-28 | 388.60 | $372.50 | 22425 |
| 2022-10-27 | 391.98 | $372.50 | 20774 |
| 2022-10-26 | 394.85 | $377.50 | 5830 |
| 2022-10-25 | 397.23 | $377.50 | 2635 |
| 2022-10-24 | 399.85 | $377.50 | 61469 |
| 2022-10-21 | 402.48 | $377.50 | 3624 |
| 2022-10-20 | 405.60 | $375.00 | 8771 |
| 2022-10-19 | 408.85 | $367.50 | 43900 |
| 2022-10-18 | 412.48 | $365.00 | 24444 |
| 2022-10-17 | 416.23 | $352.00 | 68747 |
| 2022-10-14 | 420.38 | $362.50 | 16213 |
| 2022-10-13 | 424.00 | $380.00 | 32078 |
| 2022-10-12 | 426.75 | $380.00 | 9059 |
| 2022-10-11 | 429.75 | $380.00 | 91179 |
| 2022-10-10 | 432.75 | $415.00 | 19030 |
| 2022-10-07 | 433.50 | $420.00 | 83973 |
| 2022-10-06 | 434.00 | $430.00 | 116775 |
| 2022-10-05 | 434.00 | $430.00 | 6086 |
| 2022-10-04 | 434.00 | $430.00 | 10931 |
| 2022-10-03 | 434.00 | $430.00 | 18369 |
| 2022-09-30 | 434.50 | $440.00 | 14627 |
| 2022-09-29 | 435.00 | $430.00 | 75246 |
| 2022-09-28 | 436.00 | $425.00 | 34200 |
| 2022-09-27 | 437.25 | $430.00 | 2920 |
| 2022-09-26 | 438.25 | $430.00 | 7465 |
| 2022-09-23 | 439.00 | $440.00 | 21492 |
| 2022-09-22 | 439.25 | $440.00 | 10010 |
| 2022-09-21 | 439.50 | $440.00 | 3187 |
| 2022-09-20 | 439.75 | $440.00 | 4969 |
| 2022-09-16 | 440.00 | $435.00 | 2651 |
| 2022-09-15 | 440.50 | $435.00 | 3812 |
| 2022-09-14 | 441.00 | $435.00 | 32969 |
| 2022-09-13 | 441.50 | $440.00 | 15923 |
| 2022-09-12 | 442.00 | $440.00 | 11836 |
| 2022-09-09 | 442.00 | $430.00 | 4939 |
| 2022-09-08 | 442.75 | $430.00 | 8534 |
| 2022-09-07 | 443.75 | $430.00 | 3852 |
| 2022-09-06 | 445.25 | $430.00 | 5568 |
| 2022-09-05 | 446.75 | $430.00 | 24843 |
| 2022-09-02 | 448.25 | $440.00 | 14331 |
| 2022-09-01 | 449.25 | $450.00 | 6030 |
| 2022-08-31 | 449.75 | $450.00 | 4949 |
| 2022-08-30 | 450.25 | $450.00 | 15225 |
| 2022-08-26 | 450.75 | $450.00 | 5736 |
| 2022-08-25 | 451.25 | $445.00 | 1715 |
| 2022-08-24 | 452.00 | $445.00 | 29357 |
| 2022-08-23 | 452.75 | $445.00 | 2017 |
| 2022-08-22 | 453.50 | $445.00 | 5299 |
| 2022-08-19 | 454.25 | $445.00 | 63169 |
| 2022-08-18 | 455.00 | $445.00 | 7766 |
| 2022-08-17 | 455.75 | $445.00 | 8046 |
| 2022-08-16 | 456.50 | $445.00 | 7228 |
| 2022-08-15 | 457.25 | $450.00 | 13716 |
| 2022-08-12 | 457.75 | $440.00 | 10040 |
| 2022-08-11 | 458.50 | $445.00 | 14278 |
| 2022-08-10 | 459.00 | $450.00 | 17709 |
| 2022-08-09 | 459.38 | $460.00 | 1084 |
| 2022-08-08 | 459.25 | $460.00 | 2751 |
| 2022-08-05 | 459.00 | $460.00 | 17323 |
| 2022-08-04 | 458.25 | $460.00 | 2512 |
| 2022-08-03 | 457.50 | $460.00 | 3914 |
| 2022-08-02 | 456.25 | $460.00 | 2535 |
| 2022-08-01 | 454.88 | $460.00 | 2264 |
| 2022-07-29 | 453.33 | $460.00 | 16660 |
| 2022-07-28 | 451.95 | $460.00 | 15535 |
| 2022-07-27 | 450.58 | $460.00 | 67790 |
| 2022-07-26 | 449.35 | $460.00 | 3161 |
| 2022-07-25 | 448.13 | $460.00 | 31671 |
| 2022-07-22 | 446.90 | $460.00 | 33996 |
| 2022-07-21 | 445.55 | $460.00 | 65155 |
| 2022-07-20 | 443.93 | $460.00 | 6072 |
| 2022-07-19 | 442.18 | $460.00 | 3714 |
| 2022-07-18 | 440.30 | $460.00 | 29070 |
| 2022-07-15 | 438.43 | $455.00 | 165192 |
| 2022-07-14 | 436.80 | $455.00 | 153495 |
| 2022-07-13 | 435.18 | $457.50 | 4596 |
| 2022-07-12 | 433.30 | $457.50 | 22534 |
| 2022-07-11 | 431.68 | $455.00 | 27373 |
| 2022-07-08 | 430.55 | $445.00 | 25878 |
| 2022-07-07 | 430.30 | $445.00 | 5977 |
| 2022-07-06 | 430.05 | $435.00 | 29696 |
| 2022-07-05 | 429.93 | $432.50 | 7897 |
| 2022-07-04 | 430.30 | $429.00 | 14839 |
| 2022-07-01 | 430.85 | $432.50 | 10039 |
| 2022-06-30 | 431.73 | $432.50 | 37639 |
| 2022-06-29 | 432.60 | $435.50 | 8982 |
| 2022-06-28 | 433.33 | $435.50 | 7112 |
| 2022-06-27 | 433.05 | $435.50 | 5513 |
| 2022-06-24 | 432.78 | $433.00 | 4677 |
| 2022-06-23 | 432.63 | $427.50 | 10306 |
| 2022-06-22 | 433.25 | $425.00 | 15469 |
| 2022-06-21 | 434.00 | $422.50 | 6577 |
| 2022-06-20 | 435.13 | $422.50 | 4223 |
| 2022-06-17 | 437.00 | $422.50 | 647 |
| 2022-06-16 | 438.88 | $422.50 | 5230 |
| 2022-06-15 | 440.75 | $420.00 | 30597 |
| 2022-06-14 | 442.75 | $425.00 | 11415 |
| 2022-06-13 | 444.00 | $432.50 | 37038 |
| 2022-06-10 | 444.75 | $440.00 | 3531 |
| 2022-06-09 | 445.13 | $440.00 | 23692 |
| 2022-06-08 | 445.50 | $432.50 | 11803 |
| 2022-06-07 | 445.88 | $440.00 | 3700 |
| 2022-06-06 | 446.88 | $440.00 | 14593 |
| 2022-06-01 | 447.88 | $450.00 | 15484 |
| 2022-05-31 | 448.38 | $450.00 | 5379 |
| 2022-05-30 | 448.88 | $450.00 | 23460 |
| 2022-05-27 | 449.38 | $430.00 | 2168 |
| 2022-05-26 | 450.88 | $430.00 | 8070 |
| 2022-05-25 | 453.13 | $430.00 | 13167 |
| 2022-05-24 | 455.38 | $440.00 | 11915 |
| 2022-05-23 | 457.13 | $440.00 | 13867 |
| 2022-05-20 | 458.88 | $445.00 | 34360 |
| 2022-05-19 | 460.13 | $460.00 | 18025 |
| 2022-05-18 | 460.63 | $460.00 | 7428 |
| 2022-05-17 | 460.63 | $460.00 | 3305 |
| 2022-05-16 | 460.13 | $460.00 | 5726 |
| 2022-05-13 | 459.63 | $450.00 | 6592 |
| 2022-05-12 | 459.38 | $447.50 | 1049 |
| 2022-05-11 | 459.88 | $447.50 | 2024 |
| 2022-05-10 | 460.63 | $447.50 | 17315 |
| 2022-05-09 | 461.63 | $440.00 | 33833 |
| 2022-05-06 | 463.13 | $460.00 | 3647 |
| 2022-05-05 | 464.25 | $460.00 | 3508 |
| 2022-05-04 | 465.38 | $460.00 | 22193 |
| 2022-05-03 | 466.25 | $460.00 | 11122 |
| 2022-04-29 | 467.13 | $460.00 | 10851 |
| 2022-04-28 | 468.13 | $460.00 | 25405 |
| 2022-04-27 | 468.63 | $475.00 | 15065 |
| 2022-04-26 | 466.88 | $475.00 | 4525 |
| 2022-04-25 | 465.50 | $475.00 | 18540 |
| 2022-04-22 | 464.13 | $475.00 | 18828 |
| 2022-04-21 | 462.50 | $470.00 | 9608 |
| 2022-04-20 | 461.13 | $470.00 | 10078 |
| 2022-04-19 | 459.25 | $460.00 | 33005 |
| 2022-04-14 | 457.63 | $450.00 | 34906 |
| 2022-04-13 | 456.50 | $450.00 | 20895 |
| 2022-04-12 | 454.50 | $445.00 | 26714 |
| 2022-04-11 | 452.95 | $457.50 | 23513 |
| 2022-04-08 | 450.20 | $462.50 | 18138 |
| 2022-04-07 | 447.20 | $467.50 | 2156 |
| 2022-04-06 | 443.95 | $470.00 | 26871 |
| 2022-04-05 | 440.58 | $482.50 | 9537 |
| 2022-04-04 | 436.58 | $482.50 | 13815 |
| 2022-04-01 | 432.58 | $477.50 | 13438 |
| 2022-03-31 | 428.83 | $477.50 | 23257 |
| 2022-03-30 | 425.08 | $480.00 | 50240 |
| 2022-03-29 | 421.33 | $470.00 | 32612 |
| 2022-03-28 | 418.08 | $440.00 | 35553 |
| 2022-03-25 | 416.70 | $447.50 | 25352 |
| 2022-03-24 | 415.33 | $447.50 | 5980 |
| 2022-03-23 | 413.95 | $442.50 | 428211 |
| 2022-03-22 | 412.33 | $442.50 | 2746 |
| 2022-03-21 | 411.58 | $432.50 | 9081 |
| 2022-03-18 | 411.45 | $427.50 | 14542 |
| 2022-03-17 | 410.08 | $427.50 | 20466 |
| 2022-03-16 | 408.83 | $410.00 | 37115 |
| 2022-03-15 | 408.58 | $414.00 | 19065 |
| 2022-03-14 | 408.13 | $402.50 | 55655 |
| 2022-03-11 | 408.00 | $402.50 | 13522 |
| 2022-03-10 | 407.88 | $402.50 | 8238 |
| 2022-03-09 | 408.25 | $402.50 | 24230 |
| 2022-03-08 | 409.13 | $402.50 | 5078 |
| 2022-03-07 | 410.13 | $402.50 | 28707 |
| 2022-03-04 | 411.13 | $402.50 | 21678 |
| 2022-03-03 | 411.38 | $402.50 | 18202 |
| 2022-03-02 | 411.63 | $405.00 | 21444 |
| 2022-03-01 | 411.13 | $405.00 | 20924 |
| 2022-02-28 | 410.13 | $412.50 | 12090 |
| 2022-02-25 | 409.50 | $420.00 | 27570 |
| 2022-02-24 | 408.50 | $420.00 | 29325 |
| 2022-02-23 | 407.80 | $410.00 | 51452 |
| 2022-02-22 | 407.43 | $427.50 | 22001 |
| 2022-02-21 | 405.80 | $430.00 | 50186 |
| 2022-02-18 | 403.68 | $400.00 | 22106 |
| 2022-02-17 | 404.55 | $402.50 | 8822 |
| 2022-02-16 | 406.05 | $405.00 | 17931 |
| 2022-02-15 | 407.30 | $405.00 | 23531 |
| 2022-02-14 | 409.18 | $400.00 | 13650 |
| 2022-02-11 | 411.68 | $400.00 | 17859 |
| 2022-02-10 | 413.80 | $410.00 | 13142 |
| 2022-02-09 | 415.30 | $420.00 | 12781 |
| 2022-02-08 | 415.55 | $422.50 | 8672 |
| 2022-02-07 | 415.43 | $422.50 | 24767 |
| 2022-02-04 | 415.30 | $407.50 | 13689 |
| 2022-02-03 | 416.18 | $407.50 | 6103 |
| 2022-02-02 | 417.05 | $395.00 | 27452 |
| 2022-02-01 | 418.80 | $385.00 | 18562 |
| 2022-01-31 | 421.05 | $400.00 | 2328 |
| 2022-01-28 | 422.55 | $400.00 | 17517 |
| 2022-01-27 | 424.05 | $406.00 | 3090 |
| 2022-01-26 | 425.25 | $402.50 | 8003 |
| 2022-01-25 | 426.63 | $395.00 | 37038 |
| 2022-01-24 | 428.38 | $387.50 | 24517 |
| 2022-01-21 | 430.63 | $417.50 | 12512 |
| 2022-01-20 | 431.13 | $432.50 | 25378 |
| 2022-01-19 | 431.13 | $430.00 | 8179 |
| 2022-01-18 | 431.38 | $442.50 | 65964 |
| 2022-01-17 | 431.00 | $450.00 | 7243 |
| 2022-01-14 | 430.25 | $442.50 | 34804 |
| 2022-01-13 | 429.63 | $440.00 | 13407 |
| 2022-01-12 | 429.13 | $425.00 | 24104 |
| 2022-01-11 | 429.38 | $420.00 | 21437 |
| 2022-01-10 | 429.88 | $420.00 | 22273 |
| 2022-01-07 | 430.00 | $425.00 | 15497 |
| 2022-01-06 | 429.88 | $425.00 | 8635 |
| 2022-01-05 | 429.25 | $430.00 | 5807 |
| 2022-01-04 | 428.38 | $430.00 | 11536 |
| 2021-12-31 | 427.25 | $430.00 | 4943 |
| 2021-12-30 | 426.00 | $430.00 | 1956 |
| 2021-12-29 | 424.50 | $430.00 | 8106 |
| 2021-12-24 | 423.63 | $430.00 | 3763 |
| 2021-12-23 | 422.25 | $430.00 | 6396 |
| 2021-12-22 | 421.38 | $432.50 | 5813 |
| 2021-12-21 | 420.25 | $427.50 | 7113 |
| 2021-12-20 | 420.63 | $432.50 | 22197 |
| 2021-12-17 | 421.25 | $435.00 | 5426 |
| 2021-12-16 | 421.75 | $435.00 | 3113 |
| 2021-12-15 | 422.38 | $435.00 | 20987 |
| 2021-12-14 | 422.75 | $430.00 | 10581 |
| 2021-12-13 | 423.38 | $430.00 | 28166 |
| 2021-12-10 | 424.25 | $430.00 | 4685 |
| 2021-12-09 | 425.13 | $430.00 | 3577 |
| 2021-12-08 | 426.00 | $422.50 | 2849 |
| 2021-12-07 | 427.25 | $422.50 | 19774 |
| 2021-12-06 | 428.63 | $412.50 | 2656 |
| 2021-12-03 | 430.50 | $412.50 | 3108 |
| 2021-12-02 | 432.38 | $407.50 | 6412 |
| 2021-12-01 | 434.38 | $405.00 | 14939 |
| 2021-11-30 | 436.63 | $400.00 | 59181 |
| 2021-11-29 | 438.50 | $412.50 | 21816 |
| 2021-11-26 | 439.75 | $402.50 | 30211 |
| 2021-11-25 | 441.50 | $412.50 | 6871 |
| 2021-11-24 | 442.75 | $410.00 | 98585 |
| 2021-11-23 | 444.35 | $435.00 | 17398 |
| 2021-11-22 | 444.70 | $445.00 | 284711 |
| 2021-11-19 | 444.20 | $445.00 | 14135 |
| 2021-11-18 | 443.23 | $447.50 | 14036 |
| 2021-11-17 | 441.85 | $442.50 | 14612 |
| 2021-11-16 | 441.23 | $442.50 | 3841 |
| 2021-11-15 | 440.98 | $447.50 | 9073 |
| 2021-11-12 | 440.60 | $447.50 | 4658 |
| 2021-11-11 | 440.60 | $447.50 | 3161 |
| 2021-11-10 | 440.60 | $447.50 | 34440 |
| 2021-11-09 | 440.23 | $450.00 | 7953 |
| 2021-11-08 | 439.73 | $450.00 | 22265 |
| 2021-11-05 | 439.35 | $450.00 | 5476 |
| 2021-11-04 | 438.85 | $447.50 | 69604 |
| 2021-11-03 | 438.60 | $450.00 | 19993 |
| 2021-11-02 | 438.23 | $437.50 | 11511 |
| 2021-11-01 | 438.85 | $437.50 | 17593 |
| 2021-10-29 | 439.48 | $437.50 | 8702 |
| 2021-10-28 | 440.10 | $437.50 | 2547 |
| 2021-10-27 | 440.73 | $442.00 | 7806 |
| 2021-10-26 | 441.38 | $442.00 | 14381 |
| 2021-10-25 | 441.15 | $435.00 | 9298 |
| 2021-10-22 | 441.28 | $425.50 | 15498 |
| 2021-10-21 | 441.50 | $420.00 | 27069 |
| 2021-10-20 | 442.00 | $430.00 | 15208 |
| 2021-10-19 | 441.50 | $437.50 | 29575 |
| 2021-10-18 | 440.63 | $440.00 | 37990 |
| 2021-10-15 | 439.63 | $447.50 | 8434 |
| 2021-10-14 | 438.25 | $447.50 | 16302 |
| 2021-10-13 | 437.13 | $440.00 | 45843 |
| 2021-10-12 | 435.88 | $440.00 | 9586 |
| 2021-10-11 | 434.50 | $442.50 | 15162 |
| 2021-10-08 | 434.00 | $440.00 | 7401 |
| 2021-10-07 | 433.75 | $442.50 | 4972 |
| 2021-10-06 | 433.13 | $442.50 | 21925 |
| 2021-10-05 | 432.50 | $450.00 | 21479 |
| 2021-10-04 | 431.75 | $450.00 | 34007 |
| 2021-10-01 | 429.75 | $450.00 | 42118 |
| 2021-09-30 | 427.75 | $450.00 | 66063 |
| 2021-09-29 | 425.50 | $455.00 | 158430 |
| 2021-09-28 | 423.13 | $437.50 | 27441 |
| 2021-09-27 | 422.00 | $437.50 | 20147 |
| 2021-09-24 | 420.88 | $430.00 | 25116 |
| 2021-09-23 | 420.13 | $430.00 | 36392 |
| 2021-09-22 | 419.38 | $420.00 | 6315 |
| 2021-09-21 | 419.13 | $420.00 | 20364 |
| 2021-09-20 | 419.25 | $420.00 | 64750 |
| 2021-09-17 | 419.63 | $420.00 | 41601 |
| 2021-09-16 | 420.00 | $425.00 | 7173 |
| 2021-09-15 | 420.25 | $415.00 | 15815 |
| 2021-09-14 | 421.00 | $412.50 | 17154 |
| 2021-09-13 | 422.63 | $432.50 | 18894 |
| 2021-09-10 | 422.75 | $435.00 | 5373 |
| 2021-09-09 | 421.75 | $430.00 | 20545 |
| 2021-09-08 | 420.75 | $430.00 | 9082 |
| 2021-09-07 | 419.45 | $435.00 | 37408 |
| 2021-09-06 | 417.55 | $410.00 | 8514 |
| 2021-09-03 | 416.95 | $410.00 | 21543 |
| 2021-09-02 | 416.65 | $405.00 | 49442 |
| 2021-09-01 | 416.90 | $407.50 | 13090 |
| 2021-08-31 | 417.03 | $415.00 | 33355 |
| 2021-08-27 | 416.78 | $415.00 | 6032 |
| 2021-08-26 | 416.53 | $415.00 | 1388 |
| 2021-08-25 | 416.28 | $415.00 | 17840 |
| 2021-08-24 | 416.03 | $415.00 | 34126 |
| 2021-08-23 | 415.78 | $422.50 | 4466 |
| 2021-08-20 | 415.15 | $427.50 | 8594 |
| 2021-08-19 | 414.28 | $427.50 | 13231 |
| 2021-08-18 | 413.40 | $430.00 | 14226 |
| 2021-08-17 | 412.65 | $430.00 | 29870 |
| 2021-08-16 | 411.90 | $445.00 | 49705 |
| 2021-08-13 | 410.15 | $435.00 | 49356 |
| 2021-08-12 | 409.53 | $415.00 | 30432 |
| 2021-08-11 | 409.90 | $410.00 | 14725 |
| 2021-08-10 | 410.53 | $404.00 | 120371 |
| 2021-08-09 | 411.45 | $397.00 | 11104 |
| 2021-08-06 | 412.73 | $398.00 | 44753 |
| 2021-08-05 | 413.83 | $404.00 | 12463 |
| 2021-08-04 | 414.55 | $410.00 | 27514 |
| 2021-08-03 | 415.10 | $410.00 | 18953 |
| 2021-08-02 | 415.60 | $410.00 | 6927 |
| 2021-07-30 | 417.65 | $410.00 | 28898 |
| 2021-07-29 | 419.15 | $410.00 | 10797 |
| 2021-07-28 | 420.40 | $410.00 | 2989 |
| 2021-07-27 | 421.28 | $410.00 | 15704 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
667.02
2026-07-24
Close Price
$710.00
Vol: 61882
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
333.79
Average
431.64
Maximum
667.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 667.02 | $710.00 | 61882 |
| 2026-07-23 | 662.50 | $700.00 | 96741 |
| 2026-07-22 | 658.55 | $700.00 | 893789 |
| 2026-07-21 | 654.18 | $684.00 | 170935 |
| 2026-07-20 | 651.05 | $680.00 | 112934 |
| 2026-07-17 | 648.00 | $680.00 | 43212 |
| 2026-07-16 | 644.63 | $680.00 | 120189 |
| 2026-07-15 | 640.91 | $670.00 | 68824 |
| 2026-07-14 | 637.84 | $670.00 | 1.1M |
| 2026-07-13 | 634.46 | $670.00 | 364077 |
| 2026-07-10 | 630.72 | $670.00 | 176687 |
| 2026-07-09 | 626.58 | $630.00 | 11009 |
| 2026-07-08 | 626.22 | $630.00 | 12841 |
| 2026-07-07 | 625.83 | $634.00 | 21609 |
| 2026-07-06 | 624.97 | $630.00 | 34022 |
| 2026-07-03 | 624.44 | $630.00 | 18578 |
| 2026-07-02 | 623.85 | $630.00 | 49654 |
| 2026-07-01 | 623.20 | $640.00 | 28535 |
| 2026-06-30 | 621.44 | $635.00 | 53866 |
| 2026-06-29 | 620.01 | $610.00 | 85923 |
| 2026-06-26 | 621.06 | $590.00 | 40115 |
| 2026-06-25 | 624.33 | $580.00 | 55422 |
| 2026-06-24 | 629.00 | $580.00 | 111102 |
| 2026-06-23 | 634.15 | $605.00 | 26913 |
| 2026-06-22 | 637.22 | $615.00 | 28789 |
| 2026-06-19 | 639.56 | $620.00 | 54869 |
| 2026-06-18 | 641.62 | $625.00 | 7707 |
| 2026-06-17 | 643.37 | $625.00 | 33346 |
| 2026-06-16 | 645.31 | $625.00 | 48681 |
| 2026-06-15 | 647.44 | $652.00 | 38600 |
| 2026-06-12 | 646.96 | $640.00 | 164318 |
| 2026-06-11 | 647.70 | $635.00 | 22053 |
| 2026-06-10 | 649.03 | $620.00 | 95470 |
| 2026-06-09 | 652.09 | $640.00 | 35589 |
| 2026-06-08 | 653.36 | $645.00 | 46097 |
| 2026-06-05 | 654.24 | $660.00 | 32011 |
| 2026-06-04 | 653.64 | $660.00 | 56836 |
| 2026-06-03 | 652.97 | $660.00 | 58316 |
| 2026-06-02 | 652.23 | $670.00 | 30491 |
| 2026-06-01 | 650.35 | $670.00 | 38590 |
| 2026-05-29 | 648.29 | $680.00 | 182278 |
| 2026-05-28 | 644.95 | $660.00 | 12412 |
| 2026-05-27 | 643.36 | $660.00 | 24816 |
| 2026-05-26 | 641.61 | $660.00 | 46236 |
| 2026-05-22 | 639.68 | $660.00 | 34165 |
| 2026-05-21 | 637.54 | $660.00 | 83321 |
| 2026-05-20 | 635.17 | $660.00 | 30971 |
| 2026-05-19 | 632.56 | $658.00 | 71787 |
| 2026-05-18 | 629.88 | $660.00 | 25214 |
| 2026-05-15 | 626.71 | $654.00 | 61267 |
| 2026-05-14 | 623.84 | $660.00 | 55458 |
| 2026-05-13 | 620.03 | $655.00 | 566912 |
| 2026-05-12 | 616.35 | $650.00 | 350515 |
| 2026-05-11 | 612.81 | $640.00 | 26663 |
| 2026-05-08 | 609.95 | $640.00 | 57646 |
| 2026-05-07 | 606.78 | $640.00 | 284950 |
| 2026-05-06 | 603.29 | $635.00 | 217200 |
| 2026-05-05 | 599.95 | $635.00 | 248894 |
| 2026-05-01 | 596.26 | $635.00 | 185308 |
| 2026-04-30 | 592.18 | $610.00 | 22148 |
| 2026-04-29 | 590.31 | $610.00 | 388271 |
| 2026-04-28 | 588.23 | $610.00 | 57046 |
| 2026-04-27 | 585.94 | $614.00 | 95347 |
| 2026-04-24 | 582.99 | $610.00 | 395823 |
| 2026-04-23 | 580.14 | $610.00 | 13868 |
| 2026-04-22 | 577.00 | $610.00 | 28493 |
| 2026-04-21 | 573.53 | $610.00 | 28098 |
| 2026-04-20 | 569.69 | $619.00 | 47097 |
| 2026-04-17 | 564.50 | $619.00 | 56155 |
| 2026-04-16 | 558.76 | $626.00 | 305004 |
| 2026-04-15 | 551.68 | $580.00 | 21926 |
| 2026-04-14 | 548.70 | $575.00 | 41702 |
| 2026-04-13 | 545.93 | $550.00 | 23089 |
| 2026-04-10 | 545.51 | $550.00 | 30747 |
| 2026-04-09 | 545.03 | $550.00 | 19093 |
| 2026-04-08 | 544.51 | $550.00 | 35400 |
| 2026-04-07 | 543.93 | $540.00 | 39766 |
| 2026-04-02 | 544.35 | $540.00 | 38984 |
| 2026-04-01 | 544.80 | $540.00 | 37096 |
| 2026-03-31 | 545.31 | $530.00 | 89316 |
| 2026-03-30 | 546.92 | $532.50 | 63648 |
| 2026-03-27 | 548.44 | $560.00 | 78199 |
| 2026-03-26 | 547.22 | $560.00 | 82627 |
| 2026-03-25 | 545.87 | $550.00 | 43835 |
| 2026-03-24 | 545.44 | $525.00 | 97069 |
| 2026-03-23 | 547.59 | $530.00 | 94210 |
| 2026-03-20 | 549.44 | $515.00 | 24111 |
| 2026-03-19 | 553.07 | $530.00 | 75395 |
| 2026-03-18 | 555.50 | $540.00 | 57574 |
| 2026-03-17 | 557.13 | $532.50 | 18308 |
| 2026-03-16 | 559.72 | $540.00 | 43821 |
| 2026-03-13 | 561.80 | $540.00 | 37166 |
| 2026-03-12 | 564.09 | $540.00 | 43647 |
| 2026-03-11 | 566.63 | $560.00 | 20694 |
| 2026-03-10 | 567.33 | $560.00 | 35591 |
| 2026-03-09 | 568.10 | $550.00 | 52027 |
| 2026-03-06 | 570.00 | $570.00 | 52960 |
| 2026-03-05 | 570.00 | $570.00 | 208604 |
| 2026-03-04 | 570.00 | $560.00 | 50589 |
| 2026-03-03 | 571.06 | $550.00 | 93451 |
| 2026-03-02 | 573.27 | $570.00 | 292655 |
| 2026-02-27 | 573.62 | $565.00 | 78828 |
| 2026-02-26 | 574.52 | $570.00 | 246359 |
| 2026-02-25 | 575.00 | $575.00 | 154464 |
| 2026-02-24 | 575.00 | $565.00 | 36436 |
| 2026-02-23 | 576.05 | $575.00 | 45347 |
| 2026-02-20 | 576.16 | $575.00 | 33154 |
| 2026-02-19 | 576.28 | $580.00 | 30465 |
| 2026-02-18 | 575.89 | $580.00 | 17149 |
| 2026-02-17 | 575.46 | $580.00 | 51158 |
| 2026-02-16 | 574.98 | $580.00 | 12811 |
| 2026-02-13 | 574.46 | $580.00 | 35224 |
| 2026-02-12 | 573.87 | $580.00 | 33404 |
| 2026-02-11 | 573.23 | $590.00 | 9632 |
| 2026-02-10 | 571.46 | $600.00 | 75478 |
| 2026-02-09 | 568.46 | $600.00 | 107981 |
| 2026-02-06 | 565.14 | $595.00 | 21871 |
| 2026-02-05 | 561.99 | $595.00 | 5836 |
| 2026-02-04 | 558.52 | $597.50 | 81003 |
| 2026-02-03 | 554.42 | $600.00 | 207475 |
| 2026-02-02 | 549.62 | $580.00 | 14130 |
| 2026-01-30 | 546.42 | $582.50 | 42944 |
| 2026-01-29 | 542.62 | $600.00 | 143812 |
| 2026-01-28 | 536.58 | $600.00 | 576659 |
| 2026-01-27 | 529.91 | $565.00 | 18518 |
| 2026-01-26 | 526.21 | $565.00 | 58550 |
| 2026-01-23 | 522.13 | $550.00 | 74404 |
| 2026-01-22 | 519.19 | $535.00 | 17444 |
| 2026-01-21 | 517.53 | $535.00 | 39248 |
| 2026-01-20 | 515.69 | $540.00 | 40264 |
| 2026-01-19 | 513.13 | $545.00 | 65701 |
| 2026-01-16 | 509.78 | $542.50 | 34082 |
| 2026-01-15 | 506.33 | $545.00 | 146706 |
| 2026-01-14 | 502.26 | $540.00 | 40892 |
| 2026-01-13 | 498.29 | $542.50 | 19723 |
| 2026-01-12 | 493.64 | $545.00 | 71041 |
| 2026-01-09 | 488.23 | $515.00 | 790443 |
| 2026-01-08 | 485.41 | $490.00 | 11682 |
| 2026-01-07 | 484.93 | $490.00 | 23955 |
| 2026-01-06 | 484.40 | $490.00 | 31375 |
| 2026-01-05 | 483.81 | $480.00 | 21634 |
| 2026-01-02 | 484.21 | $480.00 | 14959 |
| 2025-12-31 | 484.65 | $480.00 | 3976 |
| 2025-12-30 | 485.14 | $480.00 | 7294 |
| 2025-12-29 | 485.68 | $480.00 | 11622 |
| 2025-12-24 | 486.28 | $480.00 | 8063 |
| 2025-12-23 | 486.94 | $480.00 | 6798 |
| 2025-12-22 | 487.67 | $480.00 | 40853 |
| 2025-12-19 | 488.48 | $480.00 | 15862 |
| 2025-12-18 | 489.37 | $490.00 | 16987 |
| 2025-12-17 | 489.31 | $485.00 | 26057 |
| 2025-12-16 | 489.76 | $485.00 | 33315 |
| 2025-12-15 | 490.26 | $485.00 | 1.1M |
| 2025-12-12 | 490.82 | $490.00 | 12234 |
| 2025-12-11 | 490.90 | $490.00 | 12980 |
| 2025-12-10 | 491.00 | $490.00 | 19290 |
| 2025-12-09 | 491.10 | $490.00 | 59647 |
| 2025-12-08 | 491.22 | $490.00 | 15574 |
| 2025-12-05 | 491.35 | $490.00 | 9716 |
| 2025-12-04 | 491.49 | $490.00 | 8704 |
| 2025-12-03 | 491.65 | $490.00 | 256206 |
| 2025-12-02 | 491.82 | $490.00 | 13991 |
| 2025-12-01 | 492.01 | $490.00 | 4488 |
| 2025-11-28 | 492.22 | $490.00 | 17067 |
| 2025-11-27 | 492.46 | $490.00 | 17640 |
| 2025-11-26 | 492.71 | $490.00 | 21515 |
| 2025-11-25 | 493.00 | $485.00 | 17864 |
| 2025-11-24 | 493.84 | $485.00 | 27780 |
| 2025-11-21 | 494.77 | $485.00 | 41576 |
| 2025-11-20 | 495.80 | $490.00 | 76438 |
| 2025-11-19 | 496.41 | $495.00 | 15858 |
| 2025-11-18 | 496.56 | $500.00 | 51900 |
| 2025-11-17 | 496.20 | $510.00 | 34799 |
| 2025-11-14 | 494.75 | $510.00 | 75287 |
| 2025-11-13 | 493.14 | $520.00 | 21145 |
| 2025-11-12 | 490.31 | $520.00 | 52168 |
| 2025-11-11 | 487.19 | $510.00 | 156534 |
| 2025-11-10 | 484.79 | $507.50 | 103383 |
| 2025-11-07 | 482.40 | $475.00 | 13874 |
| 2025-11-06 | 483.17 | $475.00 | 3810 |
| 2025-11-05 | 484.04 | $490.00 | 17130 |
| 2025-11-04 | 483.41 | $480.00 | 29343 |
| 2025-11-03 | 483.77 | $490.00 | 40755 |
| 2025-10-31 | 483.11 | $490.00 | 88928 |
| 2025-10-30 | 482.38 | $480.00 | 8320 |
| 2025-10-29 | 482.64 | $480.00 | 54430 |
| 2025-10-28 | 482.91 | $480.00 | 22374 |
| 2025-10-27 | 483.22 | $480.00 | 26100 |
| 2025-10-24 | 483.56 | $480.00 | 7347 |
| 2025-10-23 | 483.93 | $480.00 | 2774 |
| 2025-10-22 | 484.35 | $480.00 | 39282 |
| 2025-10-21 | 484.80 | $480.00 | 21220 |
| 2025-10-20 | 485.31 | $475.00 | 56578 |
| 2025-10-17 | 486.39 | $475.00 | 114496 |
| 2025-10-16 | 487.59 | $490.00 | 17142 |
| 2025-10-15 | 487.34 | $490.00 | 25988 |
| 2025-10-14 | 487.06 | $490.00 | 19307 |
| 2025-10-13 | 486.75 | $490.00 | 38107 |
| 2025-10-10 | 486.41 | $500.00 | 129187 |
| 2025-10-09 | 484.98 | $500.00 | 33250 |
| 2025-10-08 | 483.40 | $510.00 | 27829 |
| 2025-10-07 | 480.60 | $505.00 | 94143 |
| 2025-10-06 | 478.03 | $500.00 | 74236 |
| 2025-10-03 | 475.72 | $493.00 | 19427 |
| 2025-10-02 | 473.90 | $500.00 | 27605 |
| 2025-10-01 | 471.15 | $500.00 | 62267 |
| 2025-09-30 | 468.11 | $500.00 | 446851 |
| 2025-09-29 | 464.76 | $470.00 | 109761 |
| 2025-09-26 | 464.20 | $470.00 | 37978 |
| 2025-09-25 | 463.59 | $470.00 | 38523 |
| 2025-09-24 | 462.92 | $470.00 | 53328 |
| 2025-09-23 | 462.18 | $490.00 | 37856 |
| 2025-09-22 | 459.25 | $490.00 | 152151 |
| 2025-09-19 | 456.01 | $460.00 | 4299 |
| 2025-09-18 | 455.59 | $460.00 | 16529 |
| 2025-09-17 | 455.12 | $470.00 | 28147 |
| 2025-09-16 | 453.56 | $460.00 | 15284 |
| 2025-09-15 | 452.88 | $460.00 | 40264 |
| 2025-09-12 | 452.13 | $460.00 | 9279 |
| 2025-09-11 | 451.30 | $460.00 | 124261 |
| 2025-09-10 | 450.39 | $460.00 | 26750 |
| 2025-09-09 | 449.38 | $460.00 | 12762 |
| 2025-09-08 | 448.26 | $460.00 | 18499 |
| 2025-09-05 | 447.02 | $452.00 | 152760 |
| 2025-09-04 | 446.50 | $460.00 | 41366 |
| 2025-09-03 | 445.08 | $460.00 | 60155 |
| 2025-09-02 | 443.50 | $466.00 | 55112 |
| 2025-09-01 | 441.14 | $455.00 | 24905 |
| 2025-08-29 | 439.68 | $455.00 | 94682 |
| 2025-08-28 | 438.06 | $450.00 | 102677 |
| 2025-08-27 | 436.81 | $441.00 | 8621 |
| 2025-08-26 | 436.37 | $443.00 | 21936 |
| 2025-08-22 | 435.67 | $441.00 | 7305 |
| 2025-08-21 | 435.11 | $442.00 | 8800 |
| 2025-08-20 | 434.38 | $442.00 | 14341 |
| 2025-08-19 | 433.58 | $440.00 | 54230 |
| 2025-08-18 | 432.90 | $440.00 | 51942 |
| 2025-08-15 | 432.16 | $440.00 | 32423 |
| 2025-08-14 | 431.33 | $440.00 | 22178 |
| 2025-08-13 | 430.42 | $445.00 | 144243 |
| 2025-08-12 | 428.89 | $445.00 | 46509 |
| 2025-08-11 | 427.19 | $445.00 | 17387 |
| 2025-08-08 | 425.31 | $440.00 | 7012 |
| 2025-08-07 | 423.77 | $440.00 | 62786 |
| 2025-08-06 | 422.06 | $430.00 | 14664 |
| 2025-08-05 | 421.22 | $430.00 | 30064 |
| 2025-08-04 | 420.30 | $420.00 | 40439 |
| 2025-08-01 | 420.33 | $420.00 | 7438 |
| 2025-07-31 | 420.37 | $430.00 | 45191 |
| 2025-07-30 | 419.35 | $420.00 | 25768 |
| 2025-07-29 | 419.28 | $420.00 | 61504 |
| 2025-07-28 | 419.21 | $420.00 | 44758 |
| 2025-07-25 | 419.13 | $420.00 | 23443 |
| 2025-07-24 | 419.03 | $420.00 | 27842 |
| 2025-07-23 | 418.93 | $420.00 | 15107 |
| 2025-07-22 | 418.82 | $420.00 | 32638 |
| 2025-07-21 | 418.70 | $420.00 | 4594 |
| 2025-07-18 | 418.56 | $420.00 | 55497 |
| 2025-07-17 | 418.41 | $424.00 | 17431 |
| 2025-07-16 | 417.82 | $420.00 | 3171 |
| 2025-07-15 | 417.59 | $420.00 | 11969 |
| 2025-07-14 | 417.34 | $420.00 | 15797 |
| 2025-07-11 | 417.05 | $420.00 | 39486 |
| 2025-07-10 | 416.74 | $420.00 | 10745 |
| 2025-07-09 | 416.40 | $420.00 | 17571 |
| 2025-07-08 | 416.02 | $420.00 | 5140 |
| 2025-07-07 | 415.60 | $420.00 | 6392 |
| 2025-07-04 | 415.14 | $420.00 | 32867 |
| 2025-07-03 | 414.63 | $420.00 | 7389 |
| 2025-07-02 | 414.07 | $420.00 | 36498 |
| 2025-07-01 | 413.44 | $420.00 | 60396 |
| 2025-06-30 | 412.75 | $420.00 | 29553 |
| 2025-06-27 | 411.99 | $420.00 | 14837 |
| 2025-06-26 | 411.14 | $420.00 | 37558 |
| 2025-06-25 | 410.21 | $430.00 | 46459 |
| 2025-06-24 | 408.13 | $420.00 | 49591 |
| 2025-06-23 | 406.88 | $420.00 | 17377 |
| 2025-06-20 | 405.50 | $420.00 | 87236 |
| 2025-06-19 | 403.97 | $420.00 | 75233 |
| 2025-06-18 | 402.28 | $415.00 | 9500 |
| 2025-06-17 | 400.95 | $420.00 | 27146 |
| 2025-06-16 | 398.94 | $410.00 | 41726 |
| 2025-06-13 | 397.78 | $409.00 | 20194 |
| 2025-06-12 | 396.59 | $409.00 | 46093 |
| 2025-06-11 | 395.29 | $409.00 | 24352 |
| 2025-06-10 | 393.84 | $414.00 | 42716 |
| 2025-06-09 | 391.72 | $400.00 | 9254 |
| 2025-06-06 | 390.85 | $400.00 | 25849 |
| 2025-06-05 | 389.89 | $395.00 | 19734 |
| 2025-06-04 | 389.35 | $400.00 | 22874 |
| 2025-06-03 | 388.23 | $395.00 | 31658 |
| 2025-06-02 | 387.52 | $410.00 | 23644 |
| 2025-05-30 | 385.15 | $410.00 | 15845 |
| 2025-05-29 | 382.53 | $410.00 | 33476 |
| 2025-05-28 | 379.64 | $415.00 | 56370 |
| 2025-05-27 | 375.92 | $400.00 | 36416 |
| 2025-05-23 | 373.39 | $390.00 | 37688 |
| 2025-05-22 | 371.64 | $385.00 | 9478 |
| 2025-05-21 | 370.23 | $390.00 | 66687 |
| 2025-05-20 | 368.15 | $390.00 | 15550 |
| 2025-05-19 | 365.85 | $390.00 | 5686 |
| 2025-05-16 | 363.31 | $390.00 | 11541 |
| 2025-05-15 | 360.50 | $380.00 | 7332 |
| 2025-05-14 | 358.45 | $380.00 | 13155 |
| 2025-05-13 | 356.18 | $380.00 | 38513 |
| 2025-05-12 | 353.67 | $380.00 | 26225 |
| 2025-05-09 | 350.90 | $370.00 | 10396 |
| 2025-05-08 | 348.89 | $370.00 | 19203 |
| 2025-05-07 | 346.67 | $360.00 | 17966 |
| 2025-05-06 | 345.26 | $360.00 | 37788 |
| 2025-05-02 | 343.71 | $360.00 | 11657 |
| 2025-05-01 | 342.00 | $360.00 | 5851 |
| 2025-04-30 | 340.10 | $360.00 | 26308 |
| 2025-04-29 | 338.01 | $334.00 | 10174 |
| 2025-04-28 | 338.43 | $350.00 | 21720 |
| 2025-04-25 | 337.21 | $340.00 | 8848 |
| 2025-04-24 | 336.92 | $340.00 | 3869 |
| 2025-04-23 | 336.59 | $340.00 | 22107 |
| 2025-04-22 | 336.23 | $340.00 | 12281 |
| 2025-04-17 | 335.84 | $340.00 | 13087 |
| 2025-04-16 | 335.40 | $340.00 | 13681 |
| 2025-04-15 | 334.91 | $340.00 | 8246 |
| 2025-04-14 | 334.38 | $340.00 | 12095 |
| 2025-04-11 | 333.79 | $330.00 | 10387 |
| 2025-04-10 | 334.19 | $330.00 | 6138 |
| 2025-04-09 | 334.63 | $328.00 | 6307 |
| 2025-04-08 | 335.32 | $328.00 | 31892 |
| 2025-04-07 | 336.09 | $310.00 | 27227 |
| 2025-04-04 | 338.84 | $315.00 | 26347 |
| 2025-04-03 | 341.35 | $315.00 | 48140 |
| 2025-04-02 | 344.12 | $335.00 | 68444 |
| 2025-04-01 | 345.09 | $335.00 | 16123 |
| 2025-03-31 | 346.15 | $338.00 | 30849 |
| 2025-03-28 | 347.00 | $340.00 | 7043 |
| 2025-03-27 | 347.74 | $340.00 | 22865 |
| 2025-03-26 | 348.56 | $340.00 | 30647 |
| 2025-03-25 | 349.46 | $345.00 | 3133 |
| 2025-03-24 | 349.93 | $345.00 | 21112 |
| 2025-03-21 | 350.45 | $340.00 | 12706 |
| 2025-03-20 | 351.54 | $340.00 | 10379 |
| 2025-03-19 | 352.76 | $340.00 | 17946 |
| 2025-03-18 | 354.10 | $340.00 | 7865 |
| 2025-03-17 | 355.59 | $350.00 | 20001 |
| 2025-03-14 | 356.18 | $350.00 | 20626 |
| 2025-03-13 | 356.83 | $350.00 | 19293 |
| 2025-03-12 | 357.54 | $355.00 | 67988 |
| 2025-03-11 | 357.81 | $357.50 | 68518 |
| 2025-03-10 | 357.85 | $357.50 | 32910 |
| 2025-03-07 | 357.88 | $357.50 | 20868 |
| 2025-03-06 | 357.92 | $350.00 | 63473 |
| 2025-03-05 | 358.76 | $350.00 | 13441 |
| 2025-03-04 | 359.68 | $357.50 | 31664 |
| 2025-03-03 | 359.91 | $350.00 | 29180 |
| 2025-02-28 | 360.95 | $362.50 | 12791 |
| 2025-02-27 | 360.79 | $362.50 | 68144 |
| 2025-02-26 | 360.61 | $362.50 | 79559 |
| 2025-02-25 | 360.41 | $350.00 | 19439 |
| 2025-02-24 | 361.50 | $350.00 | 25310 |
| 2025-02-21 | 362.71 | $360.00 | 5993 |
| 2025-02-20 | 363.00 | $360.00 | 12002 |
| 2025-02-19 | 363.31 | $343.00 | 5066 |
| 2025-02-18 | 365.45 | $360.00 | 11833 |
| 2025-02-17 | 366.03 | $360.00 | 39922 |
| 2025-02-14 | 366.66 | $360.00 | 24985 |
| 2025-02-13 | 367.36 | $370.00 | 45854 |
| 2025-02-12 | 367.08 | $360.00 | 13511 |
| 2025-02-11 | 367.83 | $360.00 | 3742 |
| 2025-02-10 | 368.65 | $360.00 | 11253 |
| 2025-02-07 | 369.56 | $360.00 | 14026 |
| 2025-02-06 | 370.57 | $360.00 | 16678 |
| 2025-02-05 | 371.68 | $360.00 | 12783 |
| 2025-02-04 | 372.91 | $360.00 | 27694 |
| 2025-02-03 | 374.27 | $355.00 | 12974 |
| 2025-01-31 | 376.30 | $370.00 | 11695 |
| 2025-01-30 | 376.96 | $365.00 | 12862 |
| 2025-01-29 | 378.22 | $365.00 | 2961 |
| 2025-01-28 | 379.61 | $365.00 | 19523 |
| 2025-01-27 | 381.15 | $368.00 | 53371 |
| 2025-01-24 | 382.54 | $370.00 | 37959 |
| 2025-01-23 | 383.86 | $375.00 | 29507 |
| 2025-01-22 | 384.79 | $382.50 | 13472 |
| 2025-01-21 | 385.03 | $375.00 | 22642 |
| 2025-01-20 | 386.09 | $380.00 | 20475 |
| 2025-01-17 | 386.73 | $387.50 | 29510 |
| 2025-01-16 | 386.65 | $387.50 | 3932 |
| 2025-01-15 | 386.56 | $382.50 | 39290 |
| 2025-01-14 | 386.98 | $395.00 | 18403 |
| 2025-01-13 | 386.14 | $390.00 | 12495 |
| 2025-01-10 | 385.73 | $390.00 | 4714 |
| 2025-01-09 | 385.28 | $390.00 | 1131 |
| 2025-01-08 | 384.79 | $390.00 | 16439 |
| 2025-01-07 | 384.24 | $397.50 | 397100 |
| 2025-01-06 | 382.84 | $375.00 | 11045 |
| 2025-01-03 | 383.67 | $375.00 | 9790 |
| 2025-01-02 | 384.58 | $375.00 | 5151 |
| 2024-12-31 | 385.59 | $375.00 | 14890 |
| 2024-12-30 | 386.70 | $377.50 | 12044 |
| 2024-12-27 | 387.67 | $377.50 | 13783 |
| 2024-12-24 | 388.74 | $380.00 | 7693 |
| 2024-12-23 | 389.66 | $382.50 | 1543 |
| 2024-12-20 | 390.41 | $382.50 | 22175 |
| 2024-12-19 | 391.25 | $382.50 | 7908 |
| 2024-12-18 | 392.17 | $390.00 | 3825 |
| 2024-12-17 | 392.39 | $390.00 | 6167 |
| 2024-12-16 | 392.65 | $390.00 | 15234 |
| 2024-12-13 | 392.92 | $390.00 | 7648 |
| 2024-12-12 | 393.23 | $390.00 | 20504 |
| 2024-12-11 | 393.57 | $390.00 | 38546 |
| 2024-12-10 | 393.95 | $390.00 | 13418 |
| 2024-12-09 | 394.36 | $390.00 | 40772 |
| 2024-12-06 | 394.82 | $390.00 | 6891 |
| 2024-12-05 | 395.33 | $390.00 | 6529 |
| 2024-12-04 | 395.89 | $390.00 | 5327 |
| 2024-12-03 | 396.51 | $390.00 | 180702 |
| 2024-12-02 | 397.20 | $390.00 | 14180 |
| 2024-11-29 | 397.96 | $385.00 | 28585 |
| 2024-11-28 | 399.32 | $385.00 | 4892 |
| 2024-11-27 | 400.83 | $392.50 | 35858 |
| 2024-11-26 | 401.70 | $400.00 | 17550 |
| 2024-11-25 | 401.88 | $400.00 | 17126 |
| 2024-11-22 | 402.08 | $400.00 | 5249 |
| 2024-11-21 | 402.30 | $400.00 | 6806 |
| 2024-11-20 | 402.54 | $400.00 | 1298 |
| 2024-11-19 | 402.81 | $400.00 | 19824 |
| 2024-11-18 | 403.11 | $407.50 | 4518 |
| 2024-11-15 | 402.64 | $407.50 | 66150 |
| 2024-11-14 | 402.13 | $397.50 | 18592 |
| 2024-11-13 | 402.62 | $395.00 | 11409 |
| 2024-11-12 | 403.42 | $397.50 | 14594 |
| 2024-11-11 | 404.04 | $402.50 | 19407 |
| 2024-11-08 | 404.21 | $405.00 | 8682 |
| 2024-11-07 | 404.12 | $397.50 | 38259 |
| 2024-11-06 | 404.82 | $402.50 | 95682 |
| 2024-11-05 | 405.06 | $407.50 | 13988 |
| 2024-11-04 | 404.81 | $412.50 | 43219 |
| 2024-11-01 | 404.00 | $407.50 | 13503 |
| 2024-10-31 | 403.63 | $407.50 | 27240 |
| 2024-10-30 | 403.22 | $400.00 | 23621 |
| 2024-10-29 | 403.56 | $380.00 | 26495 |
| 2024-10-28 | 406.04 | $385.00 | 21941 |
| 2024-10-25 | 408.26 | $395.00 | 26835 |
| 2024-10-24 | 409.65 | $402.50 | 20357 |
| 2024-10-23 | 410.40 | $402.50 | 26067 |
| 2024-10-22 | 411.24 | $410.00 | 11286 |
| 2024-10-21 | 411.37 | $415.00 | 123707 |
| 2024-10-18 | 410.98 | $415.00 | 57875 |
| 2024-10-17 | 410.56 | $410.00 | 22358 |
| 2024-10-16 | 410.62 | $410.00 | 21760 |
| 2024-10-15 | 410.69 | $410.00 | 10041 |
| 2024-10-14 | 410.76 | $410.00 | 191543 |
| 2024-10-11 | 410.84 | $410.00 | 35697 |
| 2024-10-10 | 410.93 | $412.50 | 30016 |
| 2024-10-09 | 410.76 | $412.50 | 3006 |
| 2024-10-08 | 410.58 | $412.50 | 22484 |
| 2024-10-07 | 410.38 | $412.50 | 6136 |
| 2024-10-04 | 410.15 | $412.50 | 14994 |
| 2024-10-03 | 409.90 | $420.00 | 10218 |
| 2024-10-02 | 408.84 | $420.00 | 30903 |
| 2024-10-01 | 407.67 | $425.00 | 36421 |
| 2024-09-30 | 405.84 | $420.00 | 24581 |
| 2024-09-27 | 404.35 | $420.00 | 27080 |
| 2024-09-26 | 402.70 | $420.00 | 30131 |
| 2024-09-25 | 400.88 | $425.00 | 44330 |
| 2024-09-24 | 398.35 | $420.00 | 37397 |
| 2024-09-23 | 396.07 | $415.00 | 22104 |
| 2024-09-20 | 394.07 | $405.00 | 24423 |
| 2024-09-19 | 392.92 | $400.00 | 9559 |
| 2024-09-18 | 392.18 | $395.00 | 9478 |
| 2024-09-17 | 391.88 | $395.00 | 4513 |
| 2024-09-16 | 391.55 | $390.00 | 6494 |
| 2024-09-13 | 391.72 | $390.00 | 6852 |
| 2024-09-12 | 391.90 | $390.00 | 7471 |
| 2024-09-11 | 392.10 | $390.00 | 2019 |
| 2024-09-10 | 392.32 | $390.00 | 9532 |
| 2024-09-09 | 392.56 | $390.00 | 33233 |
| 2024-09-06 | 392.83 | $400.00 | 17312 |
| 2024-09-05 | 392.08 | $390.00 | 19525 |
| 2024-09-04 | 392.30 | $390.00 | 10076 |
| 2024-09-03 | 392.54 | $400.00 | 7648 |
| 2024-09-02 | 391.75 | $400.00 | 2215 |
| 2024-08-30 | 390.88 | $400.00 | 30964 |
| 2024-08-29 | 389.92 | $397.50 | 10813 |
| 2024-08-28 | 389.13 | $397.50 | 8399 |
| 2024-08-27 | 388.24 | $390.00 | 19279 |
| 2024-08-23 | 388.06 | $392.50 | 9836 |
| 2024-08-22 | 387.59 | $395.00 | 55605 |
| 2024-08-21 | 386.81 | $397.50 | 22945 |
| 2024-08-20 | 385.69 | $397.50 | 2776 |
| 2024-08-19 | 384.44 | $390.00 | 17029 |
| 2024-08-16 | 383.86 | $397.50 | 2894 |
| 2024-08-15 | 382.42 | $397.50 | 24258 |
| 2024-08-14 | 380.84 | $395.00 | 13347 |
| 2024-08-13 | 379.34 | $380.00 | 9341 |
| 2024-08-12 | 379.28 | $380.00 | 7202 |
| 2024-08-09 | 379.20 | $380.00 | 4979 |
| 2024-08-08 | 379.11 | $380.00 | 8665 |
| 2024-08-07 | 379.02 | $377.50 | 1089 |
| 2024-08-06 | 379.18 | $377.50 | 7952 |
| 2024-08-05 | 379.36 | $377.50 | 51551 |
| 2024-08-02 | 379.55 | $397.50 | 52047 |
| 2024-08-01 | 377.66 | $395.00 | 18802 |
| 2024-07-31 | 375.84 | $387.50 | 33058 |
| 2024-07-30 | 374.61 | $372.00 | 10882 |
| 2024-07-29 | 374.89 | $387.50 | 10785 |
| 2024-07-26 | 373.56 | $387.50 | 20252 |
| 2024-07-25 | 372.09 | $382.50 | 26596 |
| 2024-07-24 | 371.00 | $370.00 | 152517 |
| 2024-07-23 | 371.10 | $370.00 | 221299 |
| 2024-07-22 | 371.22 | $370.00 | 31078 |
| 2024-07-19 | 371.35 | $370.00 | 36476 |
| 2024-07-18 | 371.49 | $370.00 | 18116 |
| 2024-07-17 | 371.65 | $367.50 | 13024 |
| 2024-07-16 | 372.08 | $367.50 | 26194 |
| 2024-07-15 | 372.56 | $367.50 | 16803 |
| 2024-07-12 | 373.10 | $367.50 | 220349 |
| 2024-07-11 | 373.69 | $367.50 | 35711 |
| 2024-07-10 | 374.34 | $367.50 | 28191 |
| 2024-07-09 | 375.06 | $367.50 | 22906 |
| 2024-07-08 | 375.85 | $370.00 | 24390 |
| 2024-07-05 | 376.47 | $367.50 | 5862 |
| 2024-07-04 | 377.41 | $367.50 | 19219 |
| 2024-07-03 | 378.46 | $367.50 | 27052 |
| 2024-07-02 | 379.61 | $355.00 | 48144 |
| 2024-07-01 | 382.20 | $372.50 | 14385 |
| 2024-06-28 | 383.22 | $372.50 | 3270 |
| 2024-06-27 | 384.35 | $372.50 | 19396 |
| 2024-06-26 | 385.60 | $380.00 | 124761 |
| 2024-06-25 | 386.19 | $380.00 | 9956 |
| 2024-06-24 | 386.84 | $375.00 | 26990 |
| 2024-06-21 | 388.08 | $375.00 | 46820 |
| 2024-06-20 | 389.46 | $375.00 | 14886 |
| 2024-06-19 | 390.98 | $385.00 | 132866 |
| 2024-06-18 | 391.61 | $385.00 | 11561 |
| 2024-06-17 | 392.31 | $385.00 | 5330 |
| 2024-06-14 | 393.08 | $385.00 | 15788 |
| 2024-06-13 | 393.93 | $385.00 | 30819 |
| 2024-06-12 | 394.87 | $385.00 | 13258 |
| 2024-06-11 | 395.90 | $385.00 | 8147 |
| 2024-06-10 | 397.05 | $385.00 | 8868 |
| 2024-06-07 | 398.32 | $385.00 | 1666 |
| 2024-06-06 | 399.72 | $385.00 | 10438 |
| 2024-06-05 | 401.27 | $385.00 | 34946 |
| 2024-06-04 | 402.98 | $385.00 | 9541 |
| 2024-06-03 | 404.88 | $385.00 | 71950 |
| 2024-05-31 | 406.97 | $385.00 | 8337 |
| 2024-05-30 | 409.28 | $385.00 | 29828 |
| 2024-05-29 | 411.84 | $395.00 | 2577 |
| 2024-05-28 | 413.61 | $395.00 | 44895 |
| 2024-05-24 | 415.57 | $410.00 | 6827 |
| 2024-05-23 | 416.16 | $415.00 | 22754 |
| 2024-05-22 | 416.28 | $420.00 | 16943 |
| 2024-05-21 | 415.89 | $422.00 | 30568 |
| 2024-05-20 | 415.24 | $425.00 | 457 |
| 2024-05-17 | 414.22 | $425.00 | 46765 |
| 2024-05-16 | 413.08 | $425.00 | 28362 |
| 2024-05-15 | 411.83 | $426.00 | 23666 |
| 2024-05-14 | 410.34 | $425.00 | 87999 |
| 2024-05-13 | 408.79 | $425.00 | 4467 |
| 2024-05-10 | 407.09 | $425.00 | 97449 |
| 2024-05-09 | 405.20 | $425.00 | 48450 |
| 2024-05-08 | 403.12 | $417.50 | 4319 |
| 2024-05-07 | 401.60 | $415.00 | 11484 |
| 2024-05-03 | 400.19 | $415.00 | 23304 |
| 2024-05-02 | 398.63 | $407.50 | 27291 |
| 2024-04-30 | 397.70 | $405.00 | 10375 |
| 2024-04-29 | 396.93 | $405.00 | 28206 |
| 2024-04-26 | 396.08 | $405.00 | 4216 |
| 2024-04-25 | 395.14 | $405.00 | 13020 |
| 2024-04-24 | 394.10 | $405.00 | 20709 |
| 2024-04-23 | 392.96 | $405.00 | 139373 |
| 2024-04-22 | 391.69 | $405.00 | 9963 |
| 2024-04-19 | 390.29 | $400.00 | 12940 |
| 2024-04-18 | 389.27 | $390.00 | 4024 |
| 2024-04-17 | 389.19 | $390.00 | 5138 |
| 2024-04-16 | 389.10 | $390.00 | 9120 |
| 2024-04-15 | 389.01 | $390.00 | 13383 |
| 2024-04-12 | 388.91 | $390.00 | 11802 |
| 2024-04-11 | 388.79 | $390.00 | 11827 |
| 2024-04-10 | 388.66 | $387.50 | 15589 |
| 2024-04-09 | 388.79 | $385.00 | 9684 |
| 2024-04-08 | 389.18 | $385.00 | 21936 |
| 2024-04-05 | 389.62 | $387.50 | 4027 |
| 2024-04-04 | 389.85 | $392.50 | 40674 |
| 2024-04-03 | 389.57 | $389.00 | 9384 |
| 2024-04-02 | 389.63 | $395.00 | 12120 |
| 2024-03-28 | 389.06 | $390.00 | 13615 |
| 2024-03-27 | 388.97 | $390.00 | 14297 |
| 2024-03-26 | 388.86 | $385.00 | 27417 |
| 2024-03-25 | 389.26 | $390.00 | 358456 |
| 2024-03-22 | 389.18 | $402.50 | 8180 |
| 2024-03-21 | 387.78 | $407.50 | 8125 |
| 2024-03-20 | 385.71 | $410.00 | 40301 |
| 2024-03-19 | 383.15 | $410.00 | 129135 |
| 2024-03-18 | 380.32 | $410.00 | 20421 |
| 2024-03-15 | 377.20 | $410.00 | 11337 |
| 2024-03-14 | 373.75 | $410.00 | 82127 |
| 2024-03-13 | 369.93 | $405.00 | 103909 |
| 2024-03-12 | 366.24 | $380.00 | 5802 |
| 2024-03-11 | 364.79 | $380.00 | 28219 |
| 2024-03-08 | 363.19 | $380.00 | 12491 |
| 2024-03-07 | 361.42 | $370.00 | 19345 |
| 2024-03-06 | 360.52 | $370.00 | 22330 |
| 2024-03-05 | 359.52 | $370.00 | 11680 |
| 2024-03-04 | 358.42 | $370.00 | 101908 |
| 2024-03-01 | 357.20 | $385.00 | 73644 |
| 2024-02-29 | 354.27 | $360.00 | 424075 |
| 2024-02-28 | 353.67 | $370.00 | 92210 |
| 2024-02-27 | 351.95 | $345.00 | 61786 |
| 2024-02-26 | 352.68 | $335.00 | 50178 |
| 2024-02-23 | 354.55 | $330.00 | 37915 |
| 2024-02-22 | 357.13 | $335.00 | 172599 |
| 2024-02-21 | 359.46 | $345.00 | 9342 |
| 2024-02-20 | 360.98 | $345.00 | 26884 |
| 2024-02-19 | 362.66 | $355.00 | 12748 |
| 2024-02-16 | 363.47 | $355.00 | 5115 |
| 2024-02-15 | 364.36 | $355.00 | 13889 |
| 2024-02-14 | 365.35 | $355.00 | 14100 |
| 2024-02-13 | 366.43 | $355.00 | 19195 |
| 2024-02-12 | 367.64 | $355.00 | 36089 |
| 2024-02-09 | 368.97 | $355.00 | 14582 |
| 2024-02-08 | 370.44 | $355.00 | 10520 |
| 2024-02-07 | 372.06 | $360.00 | 44383 |
| 2024-02-06 | 373.33 | $370.00 | 16172 |
| 2024-02-05 | 373.69 | $370.00 | 16945 |
| 2024-02-02 | 374.07 | $370.00 | 26686 |
| 2024-02-01 | 374.50 | $365.00 | 113353 |
| 2024-01-31 | 375.50 | $370.00 | 30197 |
| 2024-01-30 | 376.08 | $370.00 | 2130 |
| 2024-01-29 | 376.72 | $370.00 | 12348 |
| 2024-01-26 | 377.43 | $370.00 | 19973 |
| 2024-01-25 | 378.21 | $370.00 | 13368 |
| 2024-01-24 | 379.08 | $370.00 | 16166 |
| 2024-01-23 | 380.03 | $370.00 | 42577 |
| 2024-01-22 | 381.09 | $370.00 | 29944 |
| 2024-01-19 | 382.25 | $370.00 | 56058 |
| 2024-01-18 | 383.54 | $370.00 | 76238 |
| 2024-01-17 | 384.97 | $375.00 | 8417 |
| 2024-01-16 | 386.02 | $375.00 | 22495 |
| 2024-01-15 | 387.18 | $380.00 | 11829 |
| 2024-01-12 | 387.93 | $390.00 | 10040 |
| 2024-01-11 | 387.72 | $390.00 | 15899 |
| 2024-01-10 | 387.48 | $390.00 | 22524 |
| 2024-01-09 | 387.21 | $390.00 | 121264 |
| 2024-01-08 | 386.92 | $390.00 | 14248 |
| 2024-01-05 | 386.59 | $390.00 | 31123 |
| 2024-01-04 | 386.23 | $390.00 | 44679 |
| 2024-01-03 | 385.84 | $400.00 | 11916 |
| 2024-01-02 | 384.35 | $400.00 | 30520 |
| 2023-12-29 | 382.70 | $390.00 | 4392 |
| 2023-12-28 | 381.93 | $385.00 | 8270 |
| 2023-12-27 | 381.61 | $385.00 | 39800 |
| 2023-12-22 | 381.25 | $375.00 | 8380 |
| 2023-12-21 | 381.91 | $375.00 | 93366 |
| 2023-12-20 | 382.63 | $380.00 | 32331 |
| 2023-12-19 | 382.91 | $380.00 | 33865 |
| 2023-12-18 | 383.22 | $380.00 | 8674 |
| 2023-12-15 | 383.56 | $390.00 | 31762 |
| 2023-12-14 | 382.88 | $390.00 | 15457 |
| 2023-12-13 | 382.13 | $390.00 | 8749 |
| 2023-12-12 | 381.30 | $390.00 | 35684 |
| 2023-12-11 | 380.38 | $380.00 | 6426 |
| 2023-12-08 | 380.42 | $380.00 | 39631 |
| 2023-12-07 | 380.47 | $380.00 | 19825 |
| 2023-12-06 | 380.52 | $370.00 | 6301 |
| 2023-12-05 | 381.63 | $385.00 | 13133 |
| 2023-12-04 | 381.27 | $385.00 | 21647 |
| 2023-12-01 | 380.88 | $380.00 | 2747 |
| 2023-11-30 | 380.97 | $380.00 | 16022 |
| 2023-11-29 | 381.07 | $380.00 | 2028 |
| 2023-11-28 | 381.19 | $380.00 | 26083 |
| 2023-11-27 | 381.31 | $380.00 | 6396 |
| 2023-11-24 | 381.45 | $380.00 | 39974 |
| 2023-11-23 | 381.60 | $380.00 | 9623 |
| 2023-11-22 | 381.77 | $380.00 | 44442 |
| 2023-11-21 | 381.96 | $390.00 | 31072 |
| 2023-11-20 | 381.11 | $390.00 | 52282 |
| 2023-11-17 | 380.17 | $390.00 | 48951 |
| 2023-11-16 | 379.14 | $400.00 | 57776 |
| 2023-11-15 | 376.94 | $395.00 | 19288 |
| 2023-11-14 | 375.04 | $390.00 | 13507 |
| 2023-11-13 | 373.47 | $380.00 | 36026 |
| 2023-11-10 | 372.78 | $360.00 | 1158 |
| 2023-11-09 | 374.13 | $360.00 | 10690 |
| 2023-11-08 | 375.61 | $355.00 | 27952 |
| 2023-11-07 | 377.78 | $370.00 | 5046 |
| 2023-11-06 | 378.60 | $370.00 | 12093 |
| 2023-11-03 | 379.51 | $370.00 | 35614 |
| 2023-11-02 | 380.51 | $370.00 | 14102 |
| 2023-11-01 | 381.61 | $362.00 | 8317 |
| 2023-10-31 | 383.68 | $370.00 | 14603 |
| 2023-10-30 | 385.12 | $370.00 | 4939 |
| 2023-10-27 | 386.71 | $372.50 | 27860 |
| 2023-10-26 | 388.21 | $372.50 | 10935 |
| 2023-10-25 | 389.86 | $380.00 | 10226 |
| 2023-10-24 | 390.90 | $385.00 | 7805 |
| 2023-10-23 | 391.52 | $380.00 | 18931 |
| 2023-10-20 | 392.73 | $380.00 | 33061 |
| 2023-10-19 | 394.07 | $388.00 | 18598 |
| 2023-10-18 | 394.71 | $385.00 | 12129 |
| 2023-10-17 | 395.73 | $390.00 | 2745 |
| 2023-10-16 | 396.34 | $390.00 | 6090 |
| 2023-10-13 | 397.00 | $390.00 | 22620 |
| 2023-10-12 | 397.74 | $390.00 | 5745 |
| 2023-10-11 | 398.55 | $390.00 | 22856 |
| 2023-10-10 | 399.45 | $390.00 | 9228 |
| 2023-10-09 | 400.45 | $390.00 | 8714 |
| 2023-10-06 | 401.55 | $390.00 | 4633 |
| 2023-10-05 | 402.77 | $390.00 | 18741 |
| 2023-10-04 | 404.11 | $380.00 | 35604 |
| 2023-10-03 | 406.65 | $417.50 | 6183 |
| 2023-10-02 | 405.50 | $420.00 | 14542 |
| 2023-09-29 | 403.98 | $420.00 | 14747 |
| 2023-09-28 | 402.29 | $410.00 | 19318 |
| 2023-09-27 | 401.48 | $415.00 | 83553 |
| 2023-09-26 | 400.06 | $420.00 | 13791 |
| 2023-09-25 | 397.96 | $415.00 | 31382 |
| 2023-09-22 | 396.16 | $400.00 | 3693 |
| 2023-09-21 | 395.76 | $400.00 | 4401 |
| 2023-09-20 | 395.31 | $400.00 | 4121 |
| 2023-09-19 | 394.82 | $400.00 | 36326 |
| 2023-09-18 | 394.28 | $400.00 | 19009 |
| 2023-09-15 | 393.67 | $390.00 | 31116 |
| 2023-09-14 | 394.06 | $390.00 | 6371 |
| 2023-09-13 | 394.49 | $390.00 | 359 |
| 2023-09-12 | 394.96 | $390.00 | 6576 |
| 2023-09-11 | 395.48 | $390.00 | 22019 |
| 2023-09-08 | 396.06 | $390.00 | 7717 |
| 2023-09-07 | 396.69 | $390.00 | 21987 |
| 2023-09-06 | 397.40 | $395.00 | 9288 |
| 2023-09-05 | 397.65 | $390.00 | 20754 |
| 2023-09-04 | 398.46 | $385.00 | 3152 |
| 2023-09-01 | 399.87 | $385.00 | 40677 |
| 2023-08-31 | 401.44 | $385.00 | 12978 |
| 2023-08-30 | 403.17 | $385.00 | 11281 |
| 2023-08-29 | 405.08 | $385.00 | 13645 |
| 2023-08-25 | 407.20 | $385.00 | 3416 |
| 2023-08-24 | 409.53 | $385.00 | 25322 |
| 2023-08-23 | 412.12 | $397.50 | 847 |
| 2023-08-22 | 413.65 | $397.50 | 16369 |
| 2023-08-21 | 415.36 | $400.00 | 10992 |
| 2023-08-18 | 416.97 | $400.00 | 32340 |
| 2023-08-17 | 418.76 | $405.00 | 10221 |
| 2023-08-16 | 420.21 | $420.00 | 7377 |
| 2023-08-15 | 420.23 | $420.00 | 17972 |
| 2023-08-14 | 420.25 | $420.00 | 1894 |
| 2023-08-11 | 420.28 | $420.00 | 9788 |
| 2023-08-10 | 420.31 | $430.00 | 916 |
| 2023-08-09 | 419.29 | $430.00 | 18790 |
| 2023-08-08 | 418.16 | $430.00 | 7580 |
| 2023-08-07 | 416.91 | $430.00 | 6169 |
| 2023-08-04 | 415.54 | $420.00 | 49213 |
| 2023-08-03 | 415.07 | $410.00 | 4244 |
| 2023-08-02 | 415.60 | $410.00 | 70 |
| 2023-08-01 | 416.19 | $410.00 | 7556 |
| 2023-07-31 | 416.84 | $410.00 | 32849 |
| 2023-07-28 | 417.56 | $410.00 | 18925 |
| 2023-07-27 | 418.36 | $410.00 | 5359 |
| 2023-07-26 | 419.24 | $410.00 | 10717 |
| 2023-07-25 | 420.21 | $410.00 | 11899 |
| 2023-07-24 | 421.28 | $410.00 | 43848 |
| 2023-07-21 | 422.47 | $420.00 | 44221 |
| 2023-07-20 | 422.73 | $430.00 | 5283 |
| 2023-07-19 | 421.96 | $430.00 | 7133 |
| 2023-07-18 | 421.12 | $420.00 | 9388 |
| 2023-07-17 | 421.24 | $430.00 | 12852 |
| 2023-07-14 | 420.31 | $440.00 | 22840 |
| 2023-07-13 | 418.24 | $445.00 | 52110 |
| 2023-07-12 | 415.42 | $410.00 | 6628 |
| 2023-07-11 | 416.00 | $410.00 | 26687 |
| 2023-07-10 | 416.63 | $410.00 | 1641 |
| 2023-07-07 | 417.32 | $410.00 | 4106 |
| 2023-07-06 | 418.09 | $410.00 | 2387 |
| 2023-07-05 | 418.95 | $410.00 | 11091 |
| 2023-07-04 | 419.89 | $410.00 | 1373 |
| 2023-07-03 | 420.93 | $410.00 | 12633 |
| 2023-06-30 | 422.08 | $410.00 | 25298 |
| 2023-06-29 | 423.35 | $425.00 | 23515 |
| 2023-06-28 | 423.18 | $430.00 | 6178 |
| 2023-06-27 | 422.46 | $430.00 | 13331 |
| 2023-06-26 | 421.67 | $430.00 | 1044 |
| 2023-06-23 | 420.79 | $430.00 | 3549 |
| 2023-06-22 | 419.82 | $430.00 | 4768 |
| 2023-06-21 | 418.75 | $430.00 | 3504 |
| 2023-06-20 | 417.56 | $430.00 | 16385 |
| 2023-06-19 | 416.25 | $440.00 | 25060 |
| 2023-06-16 | 413.76 | $425.00 | 7477 |
| 2023-06-15 | 412.57 | $420.00 | 1207 |
| 2023-06-14 | 411.79 | $420.00 | 38574 |
| 2023-06-13 | 410.93 | $410.00 | 2906 |
| 2023-06-12 | 411.02 | $410.00 | 14069 |
| 2023-06-09 | 411.13 | $410.00 | 9623 |
| 2023-06-08 | 411.25 | $410.00 | 3813 |
| 2023-06-07 | 411.38 | $410.00 | 3683 |
| 2023-06-06 | 411.53 | $410.00 | 2536 |
| 2023-06-05 | 411.69 | $410.00 | 12013 |
| 2023-06-02 | 411.86 | $410.00 | 961 |
| 2023-06-01 | 412.06 | $410.00 | 17581 |
| 2023-05-31 | 412.28 | $410.00 | 19313 |
| 2023-05-30 | 412.52 | $410.00 | 2840 |
| 2023-05-26 | 412.78 | $410.00 | 36125 |
| 2023-05-25 | 413.08 | $410.00 | 17890 |
| 2023-05-24 | 413.40 | $410.00 | 8953 |
| 2023-05-23 | 413.76 | $410.00 | 2919 |
| 2023-05-22 | 414.15 | $410.00 | 2417 |
| 2023-05-19 | 414.59 | $410.00 | 8095 |
| 2023-05-18 | 415.07 | $410.00 | 4084 |
| 2023-05-17 | 415.61 | $410.00 | 9685 |
| 2023-05-16 | 416.20 | $410.00 | 18711 |
| 2023-05-15 | 416.85 | $410.00 | 3354 |
| 2023-05-12 | 417.57 | $410.00 | 18459 |
| 2023-05-11 | 418.37 | $410.00 | 16972 |
| 2023-05-10 | 419.25 | $410.00 | 8238 |
| 2023-05-09 | 420.22 | $420.00 | 752 |
| 2023-05-05 | 420.24 | $420.00 | 23709 |
| 2023-05-04 | 420.27 | $420.00 | 7827 |
| 2023-05-03 | 420.30 | $420.00 | 4577 |
| 2023-05-02 | 420.33 | $420.00 | 42972 |
| 2023-04-28 | 420.36 | $420.00 | 4001 |
| 2023-04-27 | 420.40 | $420.00 | 5886 |
| 2023-04-26 | 420.44 | $420.00 | 3681 |
| 2023-04-25 | 420.49 | $420.00 | 14449 |
| 2023-04-24 | 420.54 | $420.00 | 7723 |
| 2023-04-21 | 420.60 | $420.00 | 41830 |
| 2023-04-20 | 420.66 | $420.00 | 29804 |
| 2023-04-19 | 420.73 | $410.00 | 4890 |
| 2023-04-18 | 421.86 | $410.00 | 27656 |
| 2023-04-17 | 423.11 | $420.00 | 1826 |
| 2023-04-14 | 423.44 | $420.00 | 8041 |
| 2023-04-13 | 423.80 | $420.00 | 11262 |
| 2023-04-12 | 424.20 | $410.00 | 6441 |
| 2023-04-11 | 425.69 | $412.00 | 29401 |
| 2023-04-06 | 427.13 | $405.00 | 22732 |
| 2023-04-05 | 429.46 | $410.00 | 27452 |
| 2023-04-04 | 431.51 | $410.00 | 9336 |
| 2023-04-03 | 433.78 | $410.00 | 38473 |
| 2023-03-31 | 436.28 | $420.00 | 20489 |
| 2023-03-30 | 437.99 | $425.00 | 9577 |
| 2023-03-29 | 439.36 | $430.00 | 6543 |
| 2023-03-28 | 440.34 | $435.00 | 32957 |
| 2023-03-27 | 440.91 | $450.00 | 20166 |
| 2023-03-24 | 439.95 | $450.00 | 8745 |
| 2023-03-23 | 438.89 | $450.00 | 10528 |
| 2023-03-22 | 437.72 | $450.00 | 28323 |
| 2023-03-21 | 436.43 | $450.00 | 10352 |
| 2023-03-20 | 435.00 | $450.00 | 13215 |
| 2023-03-17 | 433.42 | $450.00 | 3812 |
| 2023-03-16 | 431.68 | $450.00 | 15497 |
| 2023-03-15 | 429.75 | $450.00 | 24951 |
| 2023-03-14 | 427.62 | $440.00 | 31985 |
| 2023-03-13 | 426.31 | $450.00 | 38996 |
| 2023-03-10 | 423.82 | $445.00 | 19813 |
| 2023-03-09 | 421.59 | $455.00 | 27329 |
| 2023-03-08 | 418.08 | $470.00 | 43300 |
| 2023-03-07 | 412.61 | $455.00 | 48096 |
| 2023-03-06 | 408.15 | $440.00 | 63700 |
| 2023-03-03 | 404.79 | $425.00 | 59597 |
| 2023-03-02 | 402.67 | $410.00 | 23326 |
| 2023-03-01 | 401.90 | $412.50 | 13677 |
| 2023-02-28 | 400.78 | $412.50 | 15126 |
| 2023-02-27 | 399.55 | $412.50 | 16640 |
| 2023-02-24 | 398.18 | $410.00 | 11946 |
| 2023-02-23 | 396.94 | $412.50 | 72820 |
| 2023-02-22 | 395.30 | $380.00 | 21535 |
| 2023-02-21 | 396.91 | $387.50 | 5926 |
| 2023-02-20 | 397.90 | $387.50 | 24810 |
| 2023-02-17 | 399.00 | $372.50 | 34360 |
| 2023-02-16 | 401.78 | $372.50 | 85473 |
| 2023-02-15 | 404.87 | $375.00 | 34066 |
| 2023-02-14 | 408.01 | $385.00 | 35596 |
| 2023-02-13 | 410.43 | $400.00 | 12135 |
| 2023-02-10 | 411.53 | $400.00 | 61141 |
| 2023-02-09 | 412.75 | $395.00 | 14534 |
| 2023-02-08 | 414.61 | $395.00 | 18631 |
| 2023-02-07 | 416.68 | $410.00 | 7636 |
| 2023-02-06 | 417.38 | $410.00 | 6083 |
| 2023-02-03 | 418.16 | $410.00 | 16799 |
| 2023-02-02 | 419.02 | $410.00 | 11718 |
| 2023-02-01 | 419.97 | $415.00 | 34044 |
| 2023-01-31 | 420.49 | $400.00 | 18714 |
| 2023-01-30 | 422.65 | $400.00 | 11033 |
| 2023-01-27 | 425.03 | $395.00 | 65760 |
| 2023-01-26 | 428.19 | $410.00 | 4804 |
| 2023-01-25 | 430.10 | $410.00 | 22152 |
| 2023-01-24 | 432.22 | $420.00 | 14484 |
| 2023-01-23 | 433.51 | $430.00 | 223703 |
| 2023-01-20 | 433.88 | $430.00 | 2687 |
| 2023-01-19 | 434.28 | $430.00 | 3275 |
| 2023-01-18 | 434.74 | $430.00 | 18182 |
| 2023-01-17 | 435.23 | $440.00 | 9657 |
| 2023-01-16 | 434.73 | $440.00 | 10203 |
| 2023-01-13 | 434.18 | $450.00 | 16299 |
| 2023-01-12 | 432.51 | $450.00 | 3915 |
| 2023-01-11 | 430.67 | $450.00 | 4419 |
| 2023-01-10 | 428.64 | $450.00 | 7322 |
| 2023-01-09 | 426.39 | $450.00 | 14556 |
| 2023-01-06 | 423.90 | $440.00 | 13861 |
| 2023-01-05 | 422.21 | $430.00 | 6145 |
| 2023-01-04 | 421.39 | $430.00 | 485 |
| 2023-01-03 | 420.48 | $430.00 | 15490 |
| 2022-12-30 | 419.48 | $430.00 | 8638 |
| 2022-12-29 | 418.37 | $440.00 | 1092 |
| 2022-12-28 | 416.10 | $440.00 | 5481 |
| 2022-12-23 | 413.58 | $440.00 | 3067 |
| 2022-12-22 | 410.80 | $440.00 | 5380 |
| 2022-12-21 | 407.72 | $440.00 | 19048 |
| 2022-12-20 | 404.33 | $430.00 | 8239 |
| 2022-12-19 | 401.62 | $430.00 | 29920 |
| 2022-12-16 | 398.64 | $410.00 | 38844 |
| 2022-12-15 | 397.44 | $410.00 | 21451 |
| 2022-12-14 | 396.12 | $410.00 | 7416 |
| 2022-12-13 | 394.66 | $400.00 | 20756 |
| 2022-12-12 | 394.10 | $395.00 | 13440 |
| 2022-12-09 | 394.00 | $380.00 | 12690 |
| 2022-12-08 | 395.47 | $380.00 | 13730 |
| 2022-12-07 | 397.10 | $380.00 | 25398 |
| 2022-12-06 | 398.90 | $385.00 | 3603 |
| 2022-12-05 | 400.37 | $385.00 | 20048 |
| 2022-12-02 | 401.99 | $390.00 | 11454 |
| 2022-12-01 | 403.25 | $390.00 | 14450 |
| 2022-11-30 | 404.64 | $402.50 | 8910 |
| 2022-11-29 | 404.87 | $410.00 | 6429 |
| 2022-11-28 | 404.33 | $410.00 | 9947 |
| 2022-11-25 | 403.73 | $410.00 | 7292 |
| 2022-11-24 | 403.07 | $410.00 | 10993 |
| 2022-11-23 | 402.34 | $410.00 | 29342 |
| 2022-11-22 | 401.53 | $410.00 | 31657 |
| 2022-11-21 | 400.64 | $410.00 | 16851 |
| 2022-11-18 | 399.66 | $410.00 | 31710 |
| 2022-11-17 | 398.57 | $410.00 | 27226 |
| 2022-11-16 | 397.36 | $410.00 | 12261 |
| 2022-11-15 | 396.03 | $410.00 | 1399 |
| 2022-11-14 | 394.56 | $410.00 | 23741 |
| 2022-11-11 | 392.94 | $410.00 | 2649 |
| 2022-11-10 | 391.14 | $410.00 | 18062 |
| 2022-11-09 | 389.16 | $410.00 | 4475 |
| 2022-11-08 | 386.97 | $412.50 | 31515 |
| 2022-11-07 | 384.28 | $397.50 | 61482 |
| 2022-11-04 | 382.89 | $380.00 | 3983 |
| 2022-11-03 | 383.19 | $380.00 | 16915 |
| 2022-11-02 | 383.53 | $372.50 | 8030 |
| 2022-11-01 | 384.69 | $372.50 | 35569 |
| 2022-10-31 | 385.97 | $372.50 | 23486 |
| 2022-10-28 | 387.39 | $372.50 | 22425 |
| 2022-10-27 | 388.95 | $372.50 | 20774 |
| 2022-10-26 | 390.69 | $377.50 | 5830 |
| 2022-10-25 | 392.07 | $377.50 | 2635 |
| 2022-10-24 | 393.61 | $377.50 | 61469 |
| 2022-10-21 | 395.30 | $377.50 | 3624 |
| 2022-10-20 | 397.18 | $375.00 | 8771 |
| 2022-10-19 | 399.51 | $367.50 | 43900 |
| 2022-10-18 | 402.88 | $365.00 | 24444 |
| 2022-10-17 | 406.87 | $352.00 | 68747 |
| 2022-10-14 | 412.64 | $362.50 | 16213 |
| 2022-10-13 | 417.92 | $380.00 | 32078 |
| 2022-10-12 | 421.91 | $380.00 | 9059 |
| 2022-10-11 | 426.33 | $380.00 | 91179 |
| 2022-10-10 | 431.20 | $415.00 | 19030 |
| 2022-10-07 | 432.91 | $420.00 | 83973 |
| 2022-10-06 | 434.27 | $430.00 | 116775 |
| 2022-10-05 | 434.72 | $430.00 | 6086 |
| 2022-10-04 | 435.21 | $430.00 | 10931 |
| 2022-10-03 | 435.76 | $430.00 | 18369 |
| 2022-09-30 | 436.37 | $440.00 | 14627 |
| 2022-09-29 | 435.99 | $430.00 | 75246 |
| 2022-09-28 | 436.62 | $425.00 | 34200 |
| 2022-09-27 | 437.84 | $430.00 | 2920 |
| 2022-09-26 | 438.67 | $430.00 | 7465 |
| 2022-09-23 | 439.58 | $440.00 | 21492 |
| 2022-09-22 | 439.53 | $440.00 | 10010 |
| 2022-09-21 | 439.48 | $440.00 | 3187 |
| 2022-09-20 | 439.43 | $440.00 | 4969 |
| 2022-09-16 | 439.37 | $435.00 | 2651 |
| 2022-09-15 | 439.83 | $435.00 | 3812 |
| 2022-09-14 | 440.34 | $435.00 | 32969 |
| 2022-09-13 | 440.90 | $440.00 | 15923 |
| 2022-09-12 | 440.99 | $440.00 | 11836 |
| 2022-09-09 | 441.10 | $430.00 | 4939 |
| 2022-09-08 | 442.27 | $430.00 | 8534 |
| 2022-09-07 | 443.56 | $430.00 | 3852 |
| 2022-09-06 | 444.98 | $430.00 | 5568 |
| 2022-09-05 | 446.56 | $430.00 | 24843 |
| 2022-09-02 | 448.31 | $440.00 | 14331 |
| 2022-09-01 | 449.18 | $450.00 | 6030 |
| 2022-08-31 | 449.09 | $450.00 | 4949 |
| 2022-08-30 | 449.00 | $450.00 | 15225 |
| 2022-08-26 | 448.89 | $450.00 | 5736 |
| 2022-08-25 | 448.78 | $445.00 | 1715 |
| 2022-08-24 | 449.17 | $445.00 | 29357 |
| 2022-08-23 | 449.61 | $445.00 | 2017 |
| 2022-08-22 | 450.10 | $445.00 | 5299 |
| 2022-08-19 | 450.64 | $445.00 | 63169 |
| 2022-08-18 | 451.23 | $445.00 | 7766 |
| 2022-08-17 | 451.88 | $445.00 | 8046 |
| 2022-08-16 | 452.61 | $445.00 | 7228 |
| 2022-08-15 | 453.41 | $450.00 | 13716 |
| 2022-08-12 | 453.77 | $440.00 | 10040 |
| 2022-08-11 | 455.22 | $445.00 | 14278 |
| 2022-08-10 | 456.29 | $450.00 | 17709 |
| 2022-08-09 | 456.96 | $460.00 | 1084 |
| 2022-08-08 | 456.64 | $460.00 | 2751 |
| 2022-08-05 | 456.28 | $460.00 | 17323 |
| 2022-08-04 | 455.89 | $460.00 | 2512 |
| 2022-08-03 | 455.46 | $460.00 | 3914 |
| 2022-08-02 | 454.98 | $460.00 | 2535 |
| 2022-08-01 | 454.45 | $460.00 | 2264 |
| 2022-07-29 | 453.87 | $460.00 | 16660 |
| 2022-07-28 | 453.22 | $460.00 | 15535 |
| 2022-07-27 | 452.51 | $460.00 | 67790 |
| 2022-07-26 | 451.72 | $460.00 | 3161 |
| 2022-07-25 | 450.85 | $460.00 | 31671 |
| 2022-07-22 | 449.88 | $460.00 | 33996 |
| 2022-07-21 | 448.82 | $460.00 | 65155 |
| 2022-07-20 | 447.64 | $460.00 | 6072 |
| 2022-07-19 | 446.34 | $460.00 | 3714 |
| 2022-07-18 | 444.90 | $460.00 | 29070 |
| 2022-07-15 | 443.31 | $455.00 | 165192 |
| 2022-07-14 | 442.08 | $455.00 | 153495 |
| 2022-07-13 | 440.72 | $457.50 | 4596 |
| 2022-07-12 | 438.96 | $457.50 | 22534 |
| 2022-07-11 | 437.01 | $455.00 | 27373 |
| 2022-07-08 | 435.11 | $445.00 | 25878 |
| 2022-07-07 | 434.07 | $445.00 | 5977 |
| 2022-07-06 | 432.92 | $435.00 | 29696 |
| 2022-07-05 | 432.70 | $432.50 | 7897 |
| 2022-07-04 | 432.72 | $429.00 | 14839 |
| 2022-07-01 | 433.12 | $432.50 | 10039 |
| 2022-06-30 | 433.18 | $432.50 | 37639 |
| 2022-06-29 | 433.25 | $435.50 | 8982 |
| 2022-06-28 | 433.02 | $435.50 | 7112 |
| 2022-06-27 | 432.75 | $435.50 | 5513 |
| 2022-06-24 | 432.47 | $433.00 | 4677 |
| 2022-06-23 | 432.41 | $427.50 | 10306 |
| 2022-06-22 | 432.93 | $425.00 | 15469 |
| 2022-06-21 | 433.76 | $422.50 | 6577 |
| 2022-06-20 | 434.95 | $422.50 | 4223 |
| 2022-06-17 | 436.26 | $422.50 | 647 |
| 2022-06-16 | 437.70 | $422.50 | 5230 |
| 2022-06-15 | 439.30 | $420.00 | 30597 |
| 2022-06-14 | 441.34 | $425.00 | 11415 |
| 2022-06-13 | 443.06 | $432.50 | 37038 |
| 2022-06-10 | 444.17 | $440.00 | 3531 |
| 2022-06-09 | 444.61 | $440.00 | 23692 |
| 2022-06-08 | 445.09 | $432.50 | 11803 |
| 2022-06-07 | 446.42 | $440.00 | 3700 |
| 2022-06-06 | 447.09 | $440.00 | 14593 |
| 2022-06-01 | 447.84 | $450.00 | 15484 |
| 2022-05-31 | 447.61 | $450.00 | 5379 |
| 2022-05-30 | 447.36 | $450.00 | 23460 |
| 2022-05-27 | 447.08 | $430.00 | 2168 |
| 2022-05-26 | 448.88 | $430.00 | 8070 |
| 2022-05-25 | 450.87 | $430.00 | 13167 |
| 2022-05-24 | 453.06 | $440.00 | 11915 |
| 2022-05-23 | 454.44 | $440.00 | 13867 |
| 2022-05-20 | 455.96 | $445.00 | 34360 |
| 2022-05-19 | 457.11 | $460.00 | 18025 |
| 2022-05-18 | 456.81 | $460.00 | 7428 |
| 2022-05-17 | 456.47 | $460.00 | 3305 |
| 2022-05-16 | 456.10 | $460.00 | 5726 |
| 2022-05-13 | 455.69 | $450.00 | 6592 |
| 2022-05-12 | 456.29 | $447.50 | 1049 |
| 2022-05-11 | 457.22 | $447.50 | 2024 |
| 2022-05-10 | 458.24 | $447.50 | 17315 |
| 2022-05-09 | 459.37 | $440.00 | 33833 |
| 2022-05-06 | 461.41 | $460.00 | 3647 |
| 2022-05-05 | 461.56 | $460.00 | 3508 |
| 2022-05-04 | 461.72 | $460.00 | 22193 |
| 2022-05-03 | 461.90 | $460.00 | 11122 |
| 2022-04-29 | 462.10 | $460.00 | 10851 |
| 2022-04-28 | 462.32 | $460.00 | 25405 |
| 2022-04-27 | 462.57 | $475.00 | 15065 |
| 2022-04-26 | 461.26 | $475.00 | 4525 |
| 2022-04-25 | 459.81 | $475.00 | 18540 |
| 2022-04-22 | 458.21 | $475.00 | 18828 |
| 2022-04-21 | 456.45 | $470.00 | 9608 |
| 2022-04-20 | 455.02 | $470.00 | 10078 |
| 2022-04-19 | 453.44 | $460.00 | 33005 |
| 2022-04-14 | 452.75 | $450.00 | 34906 |
| 2022-04-13 | 453.04 | $450.00 | 20895 |
| 2022-04-12 | 453.37 | $445.00 | 26714 |
| 2022-04-11 | 454.25 | $457.50 | 23513 |
| 2022-04-08 | 453.90 | $462.50 | 18138 |
| 2022-04-07 | 453.00 | $467.50 | 2156 |
| 2022-04-06 | 451.47 | $470.00 | 26871 |
| 2022-04-05 | 449.52 | $482.50 | 9537 |
| 2022-04-04 | 446.05 | $482.50 | 13815 |
| 2022-04-01 | 442.21 | $477.50 | 13438 |
| 2022-03-31 | 438.50 | $477.50 | 23257 |
| 2022-03-30 | 434.39 | $480.00 | 50240 |
| 2022-03-29 | 429.59 | $470.00 | 32612 |
| 2022-03-28 | 425.34 | $440.00 | 35553 |
| 2022-03-25 | 423.80 | $447.50 | 25352 |
| 2022-03-24 | 421.30 | $447.50 | 5980 |
| 2022-03-23 | 418.54 | $442.50 | 428211 |
| 2022-03-22 | 416.02 | $442.50 | 2746 |
| 2022-03-21 | 413.23 | $432.50 | 9081 |
| 2022-03-18 | 411.21 | $427.50 | 14542 |
| 2022-03-17 | 409.49 | $427.50 | 20466 |
| 2022-03-16 | 407.60 | $410.00 | 37115 |
| 2022-03-15 | 407.34 | $414.00 | 19065 |
| 2022-03-14 | 406.64 | $402.50 | 55655 |
| 2022-03-11 | 407.08 | $402.50 | 13522 |
| 2022-03-10 | 407.56 | $402.50 | 8238 |
| 2022-03-09 | 408.09 | $402.50 | 24230 |
| 2022-03-08 | 408.68 | $402.50 | 5078 |
| 2022-03-07 | 409.33 | $402.50 | 28707 |
| 2022-03-04 | 410.05 | $402.50 | 21678 |
| 2022-03-03 | 410.85 | $402.50 | 18202 |
| 2022-03-02 | 411.72 | $405.00 | 21444 |
| 2022-03-01 | 412.43 | $405.00 | 20924 |
| 2022-02-28 | 413.21 | $412.50 | 12090 |
| 2022-02-25 | 413.29 | $420.00 | 27570 |
| 2022-02-24 | 412.58 | $420.00 | 29325 |
| 2022-02-23 | 411.80 | $410.00 | 51452 |
| 2022-02-22 | 411.99 | $427.50 | 22001 |
| 2022-02-21 | 410.36 | $430.00 | 50186 |
| 2022-02-18 | 408.29 | $400.00 | 22106 |
| 2022-02-17 | 409.16 | $402.50 | 8822 |
| 2022-02-16 | 409.87 | $405.00 | 17931 |
| 2022-02-15 | 410.38 | $405.00 | 23531 |
| 2022-02-14 | 410.94 | $400.00 | 13650 |
| 2022-02-11 | 412.10 | $400.00 | 17859 |
| 2022-02-10 | 413.37 | $410.00 | 13142 |
| 2022-02-09 | 413.72 | $420.00 | 12781 |
| 2022-02-08 | 413.06 | $422.50 | 8672 |
| 2022-02-07 | 412.07 | $422.50 | 24767 |
| 2022-02-04 | 410.97 | $407.50 | 13689 |
| 2022-02-03 | 411.34 | $407.50 | 6103 |
| 2022-02-02 | 411.74 | $395.00 | 27452 |
| 2022-02-01 | 413.51 | $385.00 | 18562 |
| 2022-01-31 | 416.51 | $400.00 | 2328 |
| 2022-01-28 | 418.24 | $400.00 | 17517 |
| 2022-01-27 | 420.16 | $406.00 | 3090 |
| 2022-01-26 | 421.65 | $402.50 | 8003 |
| 2022-01-25 | 423.67 | $395.00 | 37038 |
| 2022-01-24 | 426.69 | $387.50 | 24517 |
| 2022-01-21 | 430.81 | $417.50 | 12512 |
| 2022-01-20 | 432.22 | $432.50 | 25378 |
| 2022-01-19 | 432.19 | $430.00 | 8179 |
| 2022-01-18 | 432.42 | $442.50 | 65964 |
| 2022-01-17 | 431.35 | $450.00 | 7243 |
| 2022-01-14 | 429.39 | $442.50 | 34804 |
| 2022-01-13 | 428.01 | $440.00 | 13407 |
| 2022-01-12 | 426.75 | $425.00 | 24104 |
| 2022-01-11 | 426.93 | $420.00 | 21437 |
| 2022-01-10 | 427.66 | $420.00 | 22273 |
| 2022-01-07 | 428.47 | $425.00 | 15497 |
| 2022-01-06 | 428.83 | $425.00 | 8635 |
| 2022-01-05 | 429.24 | $430.00 | 5807 |
| 2022-01-04 | 429.16 | $430.00 | 11536 |
| 2021-12-31 | 429.07 | $430.00 | 4943 |
| 2021-12-30 | 428.97 | $430.00 | 1956 |
| 2021-12-29 | 428.86 | $430.00 | 8106 |
| 2021-12-24 | 428.74 | $430.00 | 3763 |
| 2021-12-23 | 428.61 | $430.00 | 6396 |
| 2021-12-22 | 428.47 | $432.50 | 5813 |
| 2021-12-21 | 428.04 | $427.50 | 7113 |
| 2021-12-20 | 428.10 | $432.50 | 22197 |
| 2021-12-17 | 427.63 | $435.00 | 5426 |
| 2021-12-16 | 426.86 | $435.00 | 3113 |
| 2021-12-15 | 426.00 | $435.00 | 20987 |
| 2021-12-14 | 425.06 | $430.00 | 10581 |
| 2021-12-13 | 424.53 | $430.00 | 28166 |
| 2021-12-10 | 423.96 | $430.00 | 4685 |
| 2021-12-09 | 423.32 | $430.00 | 3577 |
| 2021-12-08 | 422.62 | $422.50 | 2849 |
| 2021-12-07 | 422.63 | $422.50 | 19774 |
| 2021-12-06 | 422.65 | $412.50 | 2656 |
| 2021-12-03 | 423.72 | $412.50 | 3108 |
| 2021-12-02 | 424.90 | $407.50 | 6412 |
| 2021-12-01 | 426.73 | $405.00 | 14939 |
| 2021-11-30 | 429.02 | $400.00 | 59181 |
| 2021-11-29 | 432.07 | $412.50 | 21816 |
| 2021-11-26 | 434.13 | $402.50 | 30211 |
| 2021-11-25 | 437.46 | $412.50 | 6871 |
| 2021-11-24 | 440.09 | $410.00 | 98585 |
| 2021-11-23 | 443.25 | $435.00 | 17398 |
| 2021-11-22 | 444.12 | $445.00 | 284711 |
| 2021-11-19 | 444.03 | $445.00 | 14135 |
| 2021-11-18 | 443.93 | $447.50 | 14036 |
| 2021-11-17 | 443.55 | $442.50 | 14612 |
| 2021-11-16 | 443.66 | $442.50 | 3841 |
| 2021-11-15 | 443.78 | $447.50 | 9073 |
| 2021-11-12 | 443.39 | $447.50 | 4658 |
| 2021-11-11 | 442.96 | $447.50 | 3161 |
| 2021-11-10 | 442.48 | $447.50 | 34440 |
| 2021-11-09 | 441.95 | $450.00 | 7953 |
| 2021-11-08 | 441.11 | $450.00 | 22265 |
| 2021-11-05 | 440.17 | $450.00 | 5476 |
| 2021-11-04 | 439.14 | $447.50 | 69604 |
| 2021-11-03 | 438.26 | $450.00 | 19993 |
| 2021-11-02 | 437.02 | $437.50 | 11511 |
| 2021-11-01 | 436.97 | $437.50 | 17593 |
| 2021-10-29 | 436.91 | $437.50 | 8702 |
| 2021-10-28 | 436.85 | $437.50 | 2547 |
| 2021-10-27 | 436.78 | $442.00 | 7806 |
| 2021-10-26 | 436.23 | $442.00 | 14381 |
| 2021-10-25 | 435.63 | $435.00 | 9298 |
| 2021-10-22 | 435.69 | $425.50 | 15498 |
| 2021-10-21 | 436.76 | $420.00 | 27069 |
| 2021-10-20 | 438.53 | $430.00 | 15208 |
| 2021-10-19 | 439.43 | $437.50 | 29575 |
| 2021-10-18 | 439.63 | $440.00 | 37990 |
| 2021-10-15 | 439.59 | $447.50 | 8434 |
| 2021-10-14 | 438.76 | $447.50 | 16302 |
| 2021-10-13 | 437.84 | $440.00 | 45843 |
| 2021-10-12 | 437.61 | $440.00 | 9586 |
| 2021-10-11 | 437.36 | $442.50 | 15162 |
| 2021-10-08 | 436.82 | $440.00 | 7401 |
| 2021-10-07 | 436.48 | $442.50 | 4972 |
| 2021-10-06 | 435.85 | $442.50 | 21925 |
| 2021-10-05 | 435.15 | $450.00 | 21479 |
| 2021-10-04 | 433.59 | $450.00 | 34007 |
| 2021-10-01 | 431.86 | $450.00 | 42118 |
| 2021-09-30 | 429.95 | $450.00 | 66063 |
| 2021-09-29 | 427.84 | $455.00 | 158430 |
| 2021-09-28 | 424.98 | $437.50 | 27441 |
| 2021-09-27 | 423.66 | $437.50 | 20147 |
| 2021-09-24 | 422.20 | $430.00 | 25116 |
| 2021-09-23 | 421.38 | $430.00 | 36392 |
| 2021-09-22 | 420.48 | $420.00 | 6315 |
| 2021-09-21 | 420.53 | $420.00 | 20364 |
| 2021-09-20 | 420.58 | $420.00 | 64750 |
| 2021-09-17 | 420.64 | $420.00 | 41601 |
| 2021-09-16 | 420.71 | $425.00 | 7173 |
| 2021-09-15 | 420.26 | $415.00 | 15815 |
| 2021-09-14 | 420.81 | $412.50 | 17154 |
| 2021-09-13 | 421.69 | $432.50 | 18894 |
| 2021-09-10 | 420.55 | $435.00 | 5373 |
| 2021-09-09 | 419.03 | $430.00 | 20545 |
| 2021-09-08 | 417.87 | $430.00 | 9082 |
| 2021-09-07 | 416.59 | $435.00 | 37408 |
| 2021-09-06 | 414.66 | $410.00 | 8514 |
| 2021-09-03 | 415.15 | $410.00 | 21543 |
| 2021-09-02 | 415.69 | $405.00 | 49442 |
| 2021-09-01 | 416.81 | $407.50 | 13090 |
| 2021-08-31 | 417.80 | $415.00 | 33355 |
| 2021-08-27 | 418.09 | $415.00 | 6032 |
| 2021-08-26 | 418.41 | $415.00 | 1388 |
| 2021-08-25 | 418.77 | $415.00 | 17840 |
| 2021-08-24 | 419.17 | $415.00 | 34126 |
| 2021-08-23 | 419.61 | $422.50 | 4466 |
| 2021-08-20 | 419.31 | $427.50 | 8594 |
| 2021-08-19 | 418.44 | $427.50 | 13231 |
| 2021-08-18 | 417.49 | $430.00 | 14226 |
| 2021-08-17 | 416.17 | $430.00 | 29870 |
| 2021-08-16 | 414.72 | $445.00 | 49705 |
| 2021-08-13 | 411.53 | $435.00 | 49356 |
| 2021-08-12 | 409.06 | $415.00 | 30432 |
| 2021-08-11 | 408.43 | $410.00 | 14725 |
| 2021-08-10 | 408.27 | $404.00 | 120371 |
| 2021-08-09 | 408.72 | $397.00 | 11104 |
| 2021-08-06 | 409.95 | $398.00 | 44753 |
| 2021-08-05 | 411.21 | $404.00 | 12463 |
| 2021-08-04 | 411.97 | $410.00 | 27514 |
| 2021-08-03 | 412.18 | $410.00 | 18953 |
| 2021-08-02 | 412.41 | $410.00 | 6927 |
| 2021-07-30 | 412.66 | $410.00 | 28898 |
| 2021-07-29 | 412.94 | $410.00 | 10797 |
| 2021-07-28 | 413.25 | $410.00 | 2989 |
| 2021-07-27 | 413.59 | $410.00 | 15704 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
674.03
2026-07-24
Close Price
$710.00
Vol: 61882
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
330.06
Average
432.20
Maximum
674.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 674.03 | $710.00 | 61882 |
| 2026-07-23 | 668.61 | $700.00 | 96741 |
| 2026-07-22 | 663.58 | $700.00 | 893789 |
| 2026-07-21 | 657.98 | $684.00 | 170935 |
| 2026-07-20 | 653.52 | $680.00 | 112934 |
| 2026-07-17 | 649.13 | $680.00 | 43212 |
| 2026-07-16 | 644.46 | $680.00 | 120189 |
| 2026-07-15 | 639.53 | $670.00 | 68824 |
| 2026-07-14 | 635.33 | $670.00 | 1.1M |
| 2026-07-13 | 630.92 | $670.00 | 364077 |
| 2026-07-10 | 626.43 | $670.00 | 176687 |
| 2026-07-09 | 621.79 | $630.00 | 11009 |
| 2026-07-08 | 620.99 | $630.00 | 12841 |
| 2026-07-07 | 620.13 | $634.00 | 21609 |
| 2026-07-06 | 618.93 | $630.00 | 34022 |
| 2026-07-03 | 618.18 | $630.00 | 18578 |
| 2026-07-02 | 617.57 | $630.00 | 49654 |
| 2026-07-01 | 617.10 | $640.00 | 28535 |
| 2026-06-30 | 615.78 | $635.00 | 53866 |
| 2026-06-29 | 615.10 | $610.00 | 85923 |
| 2026-06-26 | 617.08 | $590.00 | 40115 |
| 2026-06-25 | 621.40 | $580.00 | 55422 |
| 2026-06-24 | 627.05 | $580.00 | 111102 |
| 2026-06-23 | 633.09 | $605.00 | 26913 |
| 2026-06-22 | 637.00 | $615.00 | 28789 |
| 2026-06-19 | 640.18 | $620.00 | 54869 |
| 2026-06-18 | 643.07 | $625.00 | 7707 |
| 2026-06-17 | 645.65 | $625.00 | 33346 |
| 2026-06-16 | 648.39 | $625.00 | 48681 |
| 2026-06-15 | 651.29 | $652.00 | 38600 |
| 2026-06-12 | 651.63 | $640.00 | 164318 |
| 2026-06-11 | 653.21 | $635.00 | 22053 |
| 2026-06-10 | 655.37 | $620.00 | 95470 |
| 2026-06-09 | 659.09 | $640.00 | 35589 |
| 2026-06-08 | 660.91 | $645.00 | 46097 |
| 2026-06-05 | 662.23 | $660.00 | 32011 |
| 2026-06-04 | 662.02 | $660.00 | 56836 |
| 2026-06-03 | 661.70 | $660.00 | 58316 |
| 2026-06-02 | 661.26 | $670.00 | 30491 |
| 2026-06-01 | 659.70 | $670.00 | 38590 |
| 2026-05-29 | 657.85 | $680.00 | 182278 |
| 2026-05-28 | 654.71 | $660.00 | 12412 |
| 2026-05-27 | 653.25 | $660.00 | 24816 |
| 2026-05-26 | 651.56 | $660.00 | 46236 |
| 2026-05-22 | 649.64 | $660.00 | 34165 |
| 2026-05-21 | 647.48 | $660.00 | 83321 |
| 2026-05-20 | 645.08 | $660.00 | 30971 |
| 2026-05-19 | 642.44 | $658.00 | 71787 |
| 2026-05-18 | 639.80 | $660.00 | 25214 |
| 2026-05-15 | 636.79 | $654.00 | 61267 |
| 2026-05-14 | 634.20 | $660.00 | 55458 |
| 2026-05-13 | 630.67 | $655.00 | 566912 |
| 2026-05-12 | 627.23 | $650.00 | 350515 |
| 2026-05-11 | 623.80 | $640.00 | 26663 |
| 2026-05-08 | 620.88 | $640.00 | 57646 |
| 2026-05-07 | 617.54 | $640.00 | 284950 |
| 2026-05-06 | 613.77 | $635.00 | 217200 |
| 2026-05-05 | 610.02 | $635.00 | 248894 |
| 2026-05-01 | 605.82 | $635.00 | 185308 |
| 2026-04-30 | 601.17 | $610.00 | 22148 |
| 2026-04-29 | 598.51 | $610.00 | 388271 |
| 2026-04-28 | 595.49 | $610.00 | 57046 |
| 2026-04-27 | 592.23 | $614.00 | 95347 |
| 2026-04-24 | 588.34 | $610.00 | 395823 |
| 2026-04-23 | 584.53 | $610.00 | 13868 |
| 2026-04-22 | 580.33 | $610.00 | 28493 |
| 2026-04-21 | 575.74 | $610.00 | 28098 |
| 2026-04-20 | 570.70 | $619.00 | 47097 |
| 2026-04-17 | 564.38 | $619.00 | 56155 |
| 2026-04-16 | 557.68 | $626.00 | 305004 |
| 2026-04-15 | 549.87 | $580.00 | 21926 |
| 2026-04-14 | 546.25 | $575.00 | 41702 |
| 2026-04-13 | 542.94 | $550.00 | 23089 |
| 2026-04-10 | 541.96 | $550.00 | 30747 |
| 2026-04-09 | 541.04 | $550.00 | 19093 |
| 2026-04-08 | 540.15 | $550.00 | 35400 |
| 2026-04-07 | 539.27 | $540.00 | 39766 |
| 2026-04-02 | 539.49 | $540.00 | 38984 |
| 2026-04-01 | 539.85 | $540.00 | 37096 |
| 2026-03-31 | 540.30 | $530.00 | 89316 |
| 2026-03-30 | 541.80 | $532.50 | 63648 |
| 2026-03-27 | 543.24 | $560.00 | 78199 |
| 2026-03-26 | 542.08 | $560.00 | 82627 |
| 2026-03-25 | 540.98 | $550.00 | 43835 |
| 2026-03-24 | 540.94 | $525.00 | 97069 |
| 2026-03-23 | 543.48 | $530.00 | 94210 |
| 2026-03-20 | 545.75 | $515.00 | 24111 |
| 2026-03-19 | 549.74 | $530.00 | 75395 |
| 2026-03-18 | 552.54 | $540.00 | 57574 |
| 2026-03-17 | 554.57 | $532.50 | 18308 |
| 2026-03-16 | 557.55 | $540.00 | 43821 |
| 2026-03-13 | 560.00 | $540.00 | 37166 |
| 2026-03-12 | 562.64 | $540.00 | 43647 |
| 2026-03-11 | 565.48 | $560.00 | 20694 |
| 2026-03-10 | 566.55 | $560.00 | 35591 |
| 2026-03-09 | 567.81 | $550.00 | 52027 |
| 2026-03-06 | 570.26 | $570.00 | 52960 |
| 2026-03-05 | 570.93 | $570.00 | 208604 |
| 2026-03-04 | 571.71 | $560.00 | 50589 |
| 2026-03-03 | 573.63 | $550.00 | 93451 |
| 2026-03-02 | 576.74 | $570.00 | 292655 |
| 2026-02-27 | 577.99 | $565.00 | 78828 |
| 2026-02-26 | 579.80 | $570.00 | 246359 |
| 2026-02-25 | 581.27 | $575.00 | 154464 |
| 2026-02-24 | 582.39 | $565.00 | 36436 |
| 2026-02-23 | 584.46 | $575.00 | 45347 |
| 2026-02-20 | 585.54 | $575.00 | 33154 |
| 2026-02-19 | 586.49 | $580.00 | 30465 |
| 2026-02-18 | 586.75 | $580.00 | 17149 |
| 2026-02-17 | 586.80 | $580.00 | 51158 |
| 2026-02-16 | 586.65 | $580.00 | 12811 |
| 2026-02-13 | 586.35 | $580.00 | 35224 |
| 2026-02-12 | 585.86 | $580.00 | 33404 |
| 2026-02-11 | 585.20 | $590.00 | 9632 |
| 2026-02-10 | 583.36 | $600.00 | 75478 |
| 2026-02-09 | 580.29 | $600.00 | 107981 |
| 2026-02-06 | 576.95 | $595.00 | 21871 |
| 2026-02-05 | 573.71 | $595.00 | 5836 |
| 2026-02-04 | 569.98 | $597.50 | 81003 |
| 2026-02-03 | 565.49 | $600.00 | 207475 |
| 2026-02-02 | 560.24 | $580.00 | 14130 |
| 2026-01-30 | 556.42 | $582.50 | 42944 |
| 2026-01-29 | 551.87 | $600.00 | 143812 |
| 2026-01-28 | 545.08 | $600.00 | 576659 |
| 2026-01-27 | 537.73 | $565.00 | 18518 |
| 2026-01-26 | 533.30 | $565.00 | 58550 |
| 2026-01-23 | 528.46 | $550.00 | 74404 |
| 2026-01-22 | 524.73 | $535.00 | 17444 |
| 2026-01-21 | 522.15 | $535.00 | 39248 |
| 2026-01-20 | 519.32 | $540.00 | 40264 |
| 2026-01-19 | 515.77 | $545.00 | 65701 |
| 2026-01-16 | 511.46 | $542.50 | 34082 |
| 2026-01-15 | 507.12 | $545.00 | 146706 |
| 2026-01-14 | 502.25 | $540.00 | 40892 |
| 2026-01-13 | 497.62 | $542.50 | 19723 |
| 2026-01-12 | 492.50 | $545.00 | 71041 |
| 2026-01-09 | 486.88 | $515.00 | 790443 |
| 2026-01-08 | 484.00 | $490.00 | 11682 |
| 2026-01-07 | 483.50 | $490.00 | 23955 |
| 2026-01-06 | 483.00 | $490.00 | 31375 |
| 2026-01-05 | 482.50 | $480.00 | 21634 |
| 2026-01-02 | 483.00 | $480.00 | 14959 |
| 2025-12-31 | 483.55 | $480.00 | 3976 |
| 2025-12-30 | 484.14 | $480.00 | 7294 |
| 2025-12-29 | 484.79 | $480.00 | 11622 |
| 2025-12-24 | 485.48 | $480.00 | 8063 |
| 2025-12-23 | 486.21 | $480.00 | 6798 |
| 2025-12-22 | 486.98 | $480.00 | 40853 |
| 2025-12-19 | 487.76 | $480.00 | 15862 |
| 2025-12-18 | 488.57 | $490.00 | 16987 |
| 2025-12-17 | 488.43 | $485.00 | 26057 |
| 2025-12-16 | 488.81 | $485.00 | 33315 |
| 2025-12-15 | 489.26 | $485.00 | 1.1M |
| 2025-12-12 | 489.83 | $490.00 | 12234 |
| 2025-12-11 | 490.02 | $490.00 | 12980 |
| 2025-12-10 | 490.36 | $490.00 | 19290 |
| 2025-12-09 | 490.83 | $490.00 | 59647 |
| 2025-12-08 | 491.40 | $490.00 | 15574 |
| 2025-12-05 | 492.06 | $490.00 | 9716 |
| 2025-12-04 | 492.64 | $490.00 | 8704 |
| 2025-12-03 | 493.15 | $490.00 | 256206 |
| 2025-12-02 | 493.67 | $490.00 | 13991 |
| 2025-12-01 | 494.13 | $490.00 | 4488 |
| 2025-11-28 | 494.60 | $490.00 | 17067 |
| 2025-11-27 | 495.06 | $490.00 | 17640 |
| 2025-11-26 | 495.48 | $490.00 | 21515 |
| 2025-11-25 | 495.85 | $485.00 | 17864 |
| 2025-11-24 | 496.67 | $485.00 | 27780 |
| 2025-11-21 | 497.46 | $485.00 | 41576 |
| 2025-11-20 | 498.24 | $490.00 | 76438 |
| 2025-11-19 | 498.49 | $495.00 | 15858 |
| 2025-11-18 | 498.19 | $500.00 | 51900 |
| 2025-11-17 | 497.32 | $510.00 | 34799 |
| 2025-11-14 | 495.33 | $510.00 | 75287 |
| 2025-11-13 | 493.18 | $520.00 | 21145 |
| 2025-11-12 | 489.93 | $520.00 | 52168 |
| 2025-11-11 | 486.54 | $510.00 | 156534 |
| 2025-11-10 | 484.00 | $507.50 | 103383 |
| 2025-11-07 | 481.62 | $475.00 | 13874 |
| 2025-11-06 | 482.45 | $475.00 | 3810 |
| 2025-11-05 | 483.40 | $490.00 | 17130 |
| 2025-11-04 | 483.02 | $480.00 | 29343 |
| 2025-11-03 | 483.71 | $490.00 | 40755 |
| 2025-10-31 | 483.50 | $490.00 | 88928 |
| 2025-10-30 | 483.30 | $480.00 | 8320 |
| 2025-10-29 | 484.15 | $480.00 | 54430 |
| 2025-10-28 | 485.09 | $480.00 | 22374 |
| 2025-10-27 | 486.13 | $480.00 | 26100 |
| 2025-10-24 | 487.12 | $480.00 | 7347 |
| 2025-10-23 | 488.06 | $480.00 | 2774 |
| 2025-10-22 | 488.96 | $480.00 | 39282 |
| 2025-10-21 | 489.80 | $480.00 | 21220 |
| 2025-10-20 | 490.70 | $475.00 | 56578 |
| 2025-10-17 | 492.14 | $475.00 | 114496 |
| 2025-10-16 | 493.51 | $490.00 | 17142 |
| 2025-10-15 | 493.31 | $490.00 | 25988 |
| 2025-10-14 | 493.02 | $490.00 | 19307 |
| 2025-10-13 | 492.58 | $490.00 | 38107 |
| 2025-10-10 | 492.00 | $500.00 | 129187 |
| 2025-10-09 | 490.28 | $500.00 | 33250 |
| 2025-10-08 | 488.36 | $510.00 | 27829 |
| 2025-10-07 | 485.26 | $505.00 | 94143 |
| 2025-10-06 | 482.41 | $500.00 | 74236 |
| 2025-10-03 | 479.86 | $493.00 | 19427 |
| 2025-10-02 | 477.77 | $500.00 | 27605 |
| 2025-10-01 | 474.83 | $500.00 | 62267 |
| 2025-09-30 | 471.70 | $500.00 | 446851 |
| 2025-09-29 | 468.40 | $470.00 | 109761 |
| 2025-09-26 | 467.89 | $470.00 | 37978 |
| 2025-09-25 | 467.31 | $470.00 | 38523 |
| 2025-09-24 | 466.63 | $470.00 | 53328 |
| 2025-09-23 | 465.82 | $490.00 | 37856 |
| 2025-09-22 | 462.88 | $490.00 | 152151 |
| 2025-09-19 | 459.70 | $460.00 | 4299 |
| 2025-09-18 | 459.30 | $460.00 | 16529 |
| 2025-09-17 | 458.80 | $470.00 | 28147 |
| 2025-09-16 | 457.22 | $460.00 | 15284 |
| 2025-09-15 | 456.49 | $460.00 | 40264 |
| 2025-09-12 | 455.67 | $460.00 | 9279 |
| 2025-09-11 | 454.75 | $460.00 | 124261 |
| 2025-09-10 | 453.76 | $460.00 | 26750 |
| 2025-09-09 | 452.70 | $460.00 | 12762 |
| 2025-09-08 | 451.56 | $460.00 | 18499 |
| 2025-09-05 | 450.33 | $452.00 | 152760 |
| 2025-09-04 | 449.81 | $460.00 | 41366 |
| 2025-09-03 | 448.38 | $460.00 | 60155 |
| 2025-09-02 | 446.81 | $466.00 | 55112 |
| 2025-09-01 | 444.45 | $455.00 | 24905 |
| 2025-08-29 | 442.97 | $455.00 | 94682 |
| 2025-08-28 | 441.37 | $450.00 | 102677 |
| 2025-08-27 | 440.10 | $441.00 | 8621 |
| 2025-08-26 | 439.59 | $443.00 | 21936 |
| 2025-08-22 | 438.78 | $441.00 | 7305 |
| 2025-08-21 | 438.06 | $442.00 | 8800 |
| 2025-08-20 | 437.14 | $442.00 | 14341 |
| 2025-08-19 | 436.12 | $440.00 | 54230 |
| 2025-08-18 | 435.19 | $440.00 | 51942 |
| 2025-08-15 | 434.17 | $440.00 | 32423 |
| 2025-08-14 | 433.05 | $440.00 | 22178 |
| 2025-08-13 | 431.85 | $445.00 | 144243 |
| 2025-08-12 | 430.06 | $445.00 | 46509 |
| 2025-08-11 | 428.15 | $445.00 | 17387 |
| 2025-08-08 | 426.12 | $440.00 | 7012 |
| 2025-08-07 | 424.48 | $440.00 | 62786 |
| 2025-08-06 | 422.73 | $430.00 | 14664 |
| 2025-08-05 | 421.90 | $430.00 | 30064 |
| 2025-08-04 | 421.01 | $420.00 | 40439 |
| 2025-08-01 | 421.08 | $420.00 | 7438 |
| 2025-07-31 | 421.14 | $430.00 | 45191 |
| 2025-07-30 | 420.21 | $420.00 | 25768 |
| 2025-07-29 | 420.23 | $420.00 | 61504 |
| 2025-07-28 | 420.25 | $420.00 | 44758 |
| 2025-07-25 | 420.27 | $420.00 | 23443 |
| 2025-07-24 | 420.29 | $420.00 | 27842 |
| 2025-07-23 | 420.30 | $420.00 | 15107 |
| 2025-07-22 | 420.37 | $420.00 | 32638 |
| 2025-07-21 | 420.44 | $420.00 | 4594 |
| 2025-07-18 | 420.50 | $420.00 | 55497 |
| 2025-07-17 | 420.57 | $424.00 | 17431 |
| 2025-07-16 | 420.24 | $420.00 | 3171 |
| 2025-07-15 | 420.26 | $420.00 | 11969 |
| 2025-07-14 | 420.29 | $420.00 | 15797 |
| 2025-07-11 | 420.26 | $420.00 | 39486 |
| 2025-07-10 | 420.19 | $420.00 | 10745 |
| 2025-07-09 | 420.06 | $420.00 | 17571 |
| 2025-07-08 | 419.88 | $420.00 | 5140 |
| 2025-07-07 | 419.67 | $420.00 | 6392 |
| 2025-07-04 | 419.36 | $420.00 | 32867 |
| 2025-07-03 | 418.96 | $420.00 | 7389 |
| 2025-07-02 | 418.44 | $420.00 | 36498 |
| 2025-07-01 | 417.83 | $420.00 | 60396 |
| 2025-06-30 | 417.10 | $420.00 | 29553 |
| 2025-06-27 | 416.31 | $420.00 | 14837 |
| 2025-06-26 | 415.49 | $420.00 | 37558 |
| 2025-06-25 | 414.61 | $430.00 | 46459 |
| 2025-06-24 | 412.71 | $420.00 | 49591 |
| 2025-06-23 | 411.67 | $420.00 | 17377 |
| 2025-06-20 | 410.48 | $420.00 | 87236 |
| 2025-06-19 | 409.13 | $420.00 | 75233 |
| 2025-06-18 | 407.63 | $415.00 | 9500 |
| 2025-06-17 | 406.50 | $420.00 | 27146 |
| 2025-06-16 | 404.74 | $410.00 | 41726 |
| 2025-06-13 | 403.84 | $409.00 | 20194 |
| 2025-06-12 | 402.90 | $409.00 | 46093 |
| 2025-06-11 | 401.81 | $409.00 | 24352 |
| 2025-06-10 | 400.60 | $414.00 | 42716 |
| 2025-06-09 | 398.74 | $400.00 | 9254 |
| 2025-06-06 | 398.07 | $400.00 | 25849 |
| 2025-06-05 | 397.26 | $395.00 | 19734 |
| 2025-06-04 | 396.76 | $400.00 | 22874 |
| 2025-06-03 | 395.60 | $395.00 | 31658 |
| 2025-06-02 | 394.74 | $410.00 | 23644 |
| 2025-05-30 | 392.21 | $410.00 | 15845 |
| 2025-05-29 | 389.45 | $410.00 | 33476 |
| 2025-05-28 | 386.33 | $415.00 | 56370 |
| 2025-05-27 | 382.42 | $400.00 | 36416 |
| 2025-05-23 | 379.65 | $390.00 | 37688 |
| 2025-05-22 | 377.60 | $385.00 | 9478 |
| 2025-05-21 | 375.81 | $390.00 | 66687 |
| 2025-05-20 | 373.30 | $390.00 | 15550 |
| 2025-05-19 | 370.56 | $390.00 | 5686 |
| 2025-05-16 | 367.58 | $390.00 | 11541 |
| 2025-05-15 | 364.36 | $380.00 | 7332 |
| 2025-05-14 | 361.90 | $380.00 | 13155 |
| 2025-05-13 | 359.21 | $380.00 | 38513 |
| 2025-05-12 | 356.28 | $380.00 | 26225 |
| 2025-05-09 | 353.10 | $370.00 | 10396 |
| 2025-05-08 | 350.67 | $370.00 | 19203 |
| 2025-05-07 | 347.95 | $360.00 | 17966 |
| 2025-05-06 | 345.98 | $360.00 | 37788 |
| 2025-05-02 | 343.79 | $360.00 | 11657 |
| 2025-05-01 | 341.48 | $360.00 | 5851 |
| 2025-04-30 | 339.05 | $360.00 | 26308 |
| 2025-04-29 | 336.51 | $334.00 | 10174 |
| 2025-04-28 | 336.49 | $350.00 | 21720 |
| 2025-04-25 | 334.89 | $340.00 | 8848 |
| 2025-04-24 | 334.24 | $340.00 | 3869 |
| 2025-04-23 | 333.61 | $340.00 | 22107 |
| 2025-04-22 | 333.01 | $340.00 | 12281 |
| 2025-04-17 | 332.41 | $340.00 | 13087 |
| 2025-04-16 | 331.81 | $340.00 | 13681 |
| 2025-04-15 | 331.21 | $340.00 | 8246 |
| 2025-04-14 | 330.61 | $340.00 | 12095 |
| 2025-04-11 | 330.06 | $330.00 | 10387 |
| 2025-04-10 | 330.56 | $330.00 | 6138 |
| 2025-04-09 | 331.15 | $328.00 | 6307 |
| 2025-04-08 | 332.06 | $328.00 | 31892 |
| 2025-04-07 | 333.11 | $310.00 | 27227 |
| 2025-04-04 | 336.10 | $315.00 | 26347 |
| 2025-04-03 | 338.81 | $315.00 | 48140 |
| 2025-04-02 | 341.70 | $335.00 | 68444 |
| 2025-04-01 | 342.75 | $335.00 | 16123 |
| 2025-03-31 | 343.90 | $338.00 | 30849 |
| 2025-03-28 | 344.83 | $340.00 | 7043 |
| 2025-03-27 | 345.68 | $340.00 | 22865 |
| 2025-03-26 | 346.63 | $340.00 | 30647 |
| 2025-03-25 | 347.69 | $345.00 | 3133 |
| 2025-03-24 | 348.30 | $345.00 | 21112 |
| 2025-03-21 | 348.93 | $340.00 | 12706 |
| 2025-03-20 | 350.13 | $340.00 | 10379 |
| 2025-03-19 | 351.43 | $340.00 | 17946 |
| 2025-03-18 | 352.74 | $340.00 | 7865 |
| 2025-03-17 | 354.15 | $350.00 | 20001 |
| 2025-03-14 | 354.65 | $350.00 | 20626 |
| 2025-03-13 | 355.20 | $350.00 | 19293 |
| 2025-03-12 | 355.85 | $355.00 | 67988 |
| 2025-03-11 | 356.04 | $357.50 | 68518 |
| 2025-03-10 | 356.00 | $357.50 | 32910 |
| 2025-03-07 | 355.98 | $357.50 | 20868 |
| 2025-03-06 | 355.97 | $350.00 | 63473 |
| 2025-03-05 | 356.73 | $350.00 | 13441 |
| 2025-03-04 | 357.53 | $357.50 | 31664 |
| 2025-03-03 | 357.62 | $350.00 | 29180 |
| 2025-02-28 | 358.46 | $362.50 | 12791 |
| 2025-02-27 | 358.14 | $362.50 | 68144 |
| 2025-02-26 | 357.83 | $362.50 | 79559 |
| 2025-02-25 | 357.54 | $350.00 | 19439 |
| 2025-02-24 | 358.50 | $350.00 | 25310 |
| 2025-02-21 | 359.56 | $360.00 | 5993 |
| 2025-02-20 | 359.70 | $360.00 | 12002 |
| 2025-02-19 | 359.92 | $343.00 | 5066 |
| 2025-02-18 | 361.95 | $360.00 | 11833 |
| 2025-02-17 | 362.43 | $360.00 | 39922 |
| 2025-02-14 | 363.00 | $360.00 | 24985 |
| 2025-02-13 | 363.71 | $370.00 | 45854 |
| 2025-02-12 | 363.54 | $360.00 | 13511 |
| 2025-02-11 | 364.44 | $360.00 | 3742 |
| 2025-02-10 | 365.50 | $360.00 | 11253 |
| 2025-02-07 | 366.70 | $360.00 | 14026 |
| 2025-02-06 | 368.05 | $360.00 | 16678 |
| 2025-02-05 | 369.54 | $360.00 | 12783 |
| 2025-02-04 | 371.18 | $360.00 | 27694 |
| 2025-02-03 | 372.99 | $355.00 | 12974 |
| 2025-01-31 | 375.37 | $370.00 | 11695 |
| 2025-01-30 | 376.35 | $365.00 | 12862 |
| 2025-01-29 | 377.85 | $365.00 | 2961 |
| 2025-01-28 | 379.40 | $365.00 | 19523 |
| 2025-01-27 | 381.01 | $368.00 | 53371 |
| 2025-01-24 | 382.38 | $370.00 | 37959 |
| 2025-01-23 | 383.61 | $375.00 | 29507 |
| 2025-01-22 | 384.39 | $382.50 | 13472 |
| 2025-01-21 | 384.46 | $375.00 | 22642 |
| 2025-01-20 | 385.29 | $380.00 | 20475 |
| 2025-01-17 | 385.68 | $387.50 | 29510 |
| 2025-01-16 | 385.37 | $387.50 | 3932 |
| 2025-01-15 | 385.07 | $382.50 | 39290 |
| 2025-01-14 | 385.29 | $395.00 | 18403 |
| 2025-01-13 | 384.29 | $390.00 | 12495 |
| 2025-01-10 | 383.76 | $390.00 | 4714 |
| 2025-01-09 | 383.24 | $390.00 | 1131 |
| 2025-01-08 | 382.71 | $390.00 | 16439 |
| 2025-01-07 | 382.19 | $397.50 | 397100 |
| 2025-01-06 | 380.92 | $375.00 | 11045 |
| 2025-01-03 | 381.86 | $375.00 | 9790 |
| 2025-01-02 | 382.87 | $375.00 | 5151 |
| 2024-12-31 | 383.95 | $375.00 | 14890 |
| 2024-12-30 | 385.08 | $377.50 | 12044 |
| 2024-12-27 | 386.01 | $377.50 | 13783 |
| 2024-12-24 | 387.01 | $380.00 | 7693 |
| 2024-12-23 | 387.87 | $382.50 | 1543 |
| 2024-12-20 | 388.57 | $382.50 | 22175 |
| 2024-12-19 | 389.36 | $382.50 | 7908 |
| 2024-12-18 | 390.23 | $390.00 | 3825 |
| 2024-12-17 | 390.43 | $390.00 | 6167 |
| 2024-12-16 | 390.68 | $390.00 | 15234 |
| 2024-12-13 | 391.01 | $390.00 | 7648 |
| 2024-12-12 | 391.43 | $390.00 | 20504 |
| 2024-12-11 | 391.88 | $390.00 | 38546 |
| 2024-12-10 | 392.36 | $390.00 | 13418 |
| 2024-12-09 | 392.87 | $390.00 | 40772 |
| 2024-12-06 | 393.44 | $390.00 | 6891 |
| 2024-12-05 | 394.08 | $390.00 | 6529 |
| 2024-12-04 | 394.76 | $390.00 | 5327 |
| 2024-12-03 | 395.50 | $390.00 | 180702 |
| 2024-12-02 | 396.32 | $390.00 | 14180 |
| 2024-11-29 | 397.25 | $385.00 | 28585 |
| 2024-11-28 | 398.76 | $385.00 | 4892 |
| 2024-11-27 | 400.38 | $392.50 | 35858 |
| 2024-11-26 | 401.32 | $400.00 | 17550 |
| 2024-11-25 | 401.45 | $400.00 | 17126 |
| 2024-11-22 | 401.51 | $400.00 | 5249 |
| 2024-11-21 | 401.55 | $400.00 | 6806 |
| 2024-11-20 | 401.60 | $400.00 | 1298 |
| 2024-11-19 | 401.65 | $400.00 | 19824 |
| 2024-11-18 | 401.76 | $407.50 | 4518 |
| 2024-11-15 | 401.19 | $407.50 | 66150 |
| 2024-11-14 | 400.65 | $397.50 | 18592 |
| 2024-11-13 | 401.13 | $395.00 | 11409 |
| 2024-11-12 | 401.92 | $397.50 | 14594 |
| 2024-11-11 | 402.52 | $402.50 | 19407 |
| 2024-11-08 | 402.69 | $405.00 | 8682 |
| 2024-11-07 | 402.64 | $397.50 | 38259 |
| 2024-11-06 | 403.38 | $402.50 | 95682 |
| 2024-11-05 | 403.69 | $407.50 | 13988 |
| 2024-11-04 | 403.55 | $412.50 | 43219 |
| 2024-11-01 | 402.93 | $407.50 | 13503 |
| 2024-10-31 | 402.81 | $407.50 | 27240 |
| 2024-10-30 | 402.75 | $400.00 | 23621 |
| 2024-10-29 | 403.50 | $380.00 | 26495 |
| 2024-10-28 | 406.37 | $385.00 | 21941 |
| 2024-10-25 | 408.93 | $395.00 | 26835 |
| 2024-10-24 | 410.65 | $402.50 | 20357 |
| 2024-10-23 | 411.75 | $402.50 | 26067 |
| 2024-10-22 | 412.95 | $410.00 | 11286 |
| 2024-10-21 | 413.49 | $415.00 | 123707 |
| 2024-10-18 | 413.55 | $415.00 | 57875 |
| 2024-10-17 | 413.56 | $410.00 | 22358 |
| 2024-10-16 | 414.00 | $410.00 | 21760 |
| 2024-10-15 | 414.37 | $410.00 | 10041 |
| 2024-10-14 | 414.67 | $410.00 | 191543 |
| 2024-10-11 | 414.87 | $410.00 | 35697 |
| 2024-10-10 | 414.98 | $412.50 | 30016 |
| 2024-10-09 | 414.74 | $412.50 | 3006 |
| 2024-10-08 | 414.39 | $412.50 | 22484 |
| 2024-10-07 | 413.94 | $412.50 | 6136 |
| 2024-10-04 | 413.38 | $412.50 | 14994 |
| 2024-10-03 | 412.76 | $420.00 | 10218 |
| 2024-10-02 | 411.29 | $420.00 | 30903 |
| 2024-10-01 | 409.67 | $425.00 | 36421 |
| 2024-09-30 | 407.45 | $420.00 | 24581 |
| 2024-09-27 | 405.62 | $420.00 | 27080 |
| 2024-09-26 | 403.69 | $420.00 | 30131 |
| 2024-09-25 | 401.65 | $425.00 | 44330 |
| 2024-09-24 | 399.01 | $420.00 | 37397 |
| 2024-09-23 | 396.70 | $415.00 | 22104 |
| 2024-09-20 | 394.76 | $405.00 | 24423 |
| 2024-09-19 | 393.73 | $400.00 | 9559 |
| 2024-09-18 | 393.15 | $395.00 | 9478 |
| 2024-09-17 | 393.07 | $395.00 | 4513 |
| 2024-09-16 | 392.96 | $390.00 | 6494 |
| 2024-09-13 | 393.37 | $390.00 | 6852 |
| 2024-09-12 | 393.81 | $390.00 | 7471 |
| 2024-09-11 | 394.27 | $390.00 | 2019 |
| 2024-09-10 | 394.69 | $390.00 | 9532 |
| 2024-09-09 | 395.06 | $390.00 | 33233 |
| 2024-09-06 | 395.38 | $400.00 | 17312 |
| 2024-09-05 | 394.65 | $390.00 | 19525 |
| 2024-09-04 | 394.82 | $390.00 | 10076 |
| 2024-09-03 | 394.93 | $400.00 | 7648 |
| 2024-09-02 | 393.98 | $400.00 | 2215 |
| 2024-08-30 | 393.01 | $400.00 | 30964 |
| 2024-08-29 | 392.02 | $397.50 | 10813 |
| 2024-08-28 | 391.23 | $397.50 | 8399 |
| 2024-08-27 | 390.31 | $390.00 | 19279 |
| 2024-08-23 | 390.09 | $392.50 | 9836 |
| 2024-08-22 | 389.61 | $395.00 | 55605 |
| 2024-08-21 | 388.84 | $397.50 | 22945 |
| 2024-08-20 | 387.69 | $397.50 | 2776 |
| 2024-08-19 | 386.41 | $390.00 | 17029 |
| 2024-08-16 | 385.76 | $397.50 | 2894 |
| 2024-08-15 | 384.25 | $397.50 | 24258 |
| 2024-08-14 | 382.62 | $395.00 | 13347 |
| 2024-08-13 | 381.10 | $380.00 | 9341 |
| 2024-08-12 | 380.94 | $380.00 | 7202 |
| 2024-08-09 | 380.72 | $380.00 | 4979 |
| 2024-08-08 | 380.45 | $380.00 | 8665 |
| 2024-08-07 | 380.11 | $377.50 | 1089 |
| 2024-08-06 | 379.96 | $377.50 | 7952 |
| 2024-08-05 | 379.77 | $377.50 | 51551 |
| 2024-08-02 | 379.54 | $397.50 | 52047 |
| 2024-08-01 | 377.27 | $395.00 | 18802 |
| 2024-07-31 | 375.10 | $387.50 | 33058 |
| 2024-07-30 | 373.55 | $372.00 | 10882 |
| 2024-07-29 | 373.39 | $387.50 | 10785 |
| 2024-07-26 | 371.69 | $387.50 | 20252 |
| 2024-07-25 | 369.92 | $382.50 | 26596 |
| 2024-07-24 | 368.57 | $370.00 | 152517 |
| 2024-07-23 | 368.46 | $370.00 | 221299 |
| 2024-07-22 | 368.40 | $370.00 | 31078 |
| 2024-07-19 | 368.37 | $370.00 | 36476 |
| 2024-07-18 | 368.36 | $370.00 | 18116 |
| 2024-07-17 | 368.37 | $367.50 | 13024 |
| 2024-07-16 | 368.70 | $367.50 | 26194 |
| 2024-07-15 | 369.12 | $367.50 | 16803 |
| 2024-07-12 | 369.62 | $367.50 | 220349 |
| 2024-07-11 | 370.20 | $367.50 | 35711 |
| 2024-07-10 | 370.87 | $367.50 | 28191 |
| 2024-07-09 | 371.62 | $367.50 | 22906 |
| 2024-07-08 | 372.45 | $370.00 | 24390 |
| 2024-07-05 | 373.12 | $367.50 | 5862 |
| 2024-07-04 | 374.11 | $367.50 | 19219 |
| 2024-07-03 | 375.18 | $367.50 | 27052 |
| 2024-07-02 | 376.33 | $355.00 | 48144 |
| 2024-07-01 | 378.82 | $372.50 | 14385 |
| 2024-06-28 | 379.70 | $372.50 | 3270 |
| 2024-06-27 | 380.64 | $372.50 | 19396 |
| 2024-06-26 | 381.64 | $380.00 | 124761 |
| 2024-06-25 | 382.00 | $380.00 | 9956 |
| 2024-06-24 | 382.43 | $375.00 | 26990 |
| 2024-06-21 | 383.50 | $375.00 | 46820 |
| 2024-06-20 | 384.76 | $375.00 | 14886 |
| 2024-06-19 | 386.24 | $385.00 | 132866 |
| 2024-06-18 | 386.94 | $385.00 | 11561 |
| 2024-06-17 | 387.83 | $385.00 | 5330 |
| 2024-06-14 | 388.91 | $385.00 | 15788 |
| 2024-06-13 | 390.18 | $385.00 | 30819 |
| 2024-06-12 | 391.65 | $385.00 | 13258 |
| 2024-06-11 | 393.30 | $385.00 | 8147 |
| 2024-06-10 | 395.15 | $385.00 | 8868 |
| 2024-06-07 | 397.19 | $385.00 | 1666 |
| 2024-06-06 | 399.42 | $385.00 | 10438 |
| 2024-06-05 | 401.80 | $385.00 | 34946 |
| 2024-06-04 | 404.33 | $385.00 | 9541 |
| 2024-06-03 | 407.00 | $385.00 | 71950 |
| 2024-05-31 | 409.77 | $385.00 | 8337 |
| 2024-05-30 | 412.65 | $385.00 | 29828 |
| 2024-05-29 | 415.61 | $395.00 | 2577 |
| 2024-05-28 | 417.67 | $395.00 | 44895 |
| 2024-05-24 | 419.78 | $410.00 | 6827 |
| 2024-05-23 | 420.44 | $415.00 | 22754 |
| 2024-05-22 | 420.57 | $420.00 | 16943 |
| 2024-05-21 | 420.16 | $422.00 | 30568 |
| 2024-05-20 | 419.45 | $425.00 | 457 |
| 2024-05-17 | 418.29 | $425.00 | 46765 |
| 2024-05-16 | 416.96 | $425.00 | 28362 |
| 2024-05-15 | 415.46 | $426.00 | 23666 |
| 2024-05-14 | 413.70 | $425.00 | 87999 |
| 2024-05-13 | 411.87 | $425.00 | 4467 |
| 2024-05-10 | 409.87 | $425.00 | 97449 |
| 2024-05-09 | 407.69 | $425.00 | 48450 |
| 2024-05-08 | 405.32 | $417.50 | 4319 |
| 2024-05-07 | 403.51 | $415.00 | 11484 |
| 2024-05-03 | 401.81 | $415.00 | 23304 |
| 2024-05-02 | 400.00 | $407.50 | 27291 |
| 2024-04-30 | 398.82 | $405.00 | 10375 |
| 2024-04-29 | 397.82 | $405.00 | 28206 |
| 2024-04-26 | 396.76 | $405.00 | 4216 |
| 2024-04-25 | 395.62 | $405.00 | 13020 |
| 2024-04-24 | 394.39 | $405.00 | 20709 |
| 2024-04-23 | 393.09 | $405.00 | 139373 |
| 2024-04-22 | 391.78 | $405.00 | 9963 |
| 2024-04-19 | 390.47 | $400.00 | 12940 |
| 2024-04-18 | 389.70 | $390.00 | 4024 |
| 2024-04-17 | 389.96 | $390.00 | 5138 |
| 2024-04-16 | 390.33 | $390.00 | 9120 |
| 2024-04-15 | 390.79 | $390.00 | 13383 |
| 2024-04-12 | 391.34 | $390.00 | 11802 |
| 2024-04-11 | 391.97 | $390.00 | 11827 |
| 2024-04-10 | 392.55 | $387.50 | 15589 |
| 2024-04-09 | 393.33 | $385.00 | 9684 |
| 2024-04-08 | 394.32 | $385.00 | 21936 |
| 2024-04-05 | 395.25 | $387.50 | 4027 |
| 2024-04-04 | 395.85 | $392.50 | 40674 |
| 2024-04-03 | 395.87 | $389.00 | 9384 |
| 2024-04-02 | 396.13 | $395.00 | 12120 |
| 2024-03-28 | 395.77 | $390.00 | 13615 |
| 2024-03-27 | 395.75 | $390.00 | 14297 |
| 2024-03-26 | 395.63 | $385.00 | 27417 |
| 2024-03-25 | 395.80 | $390.00 | 358456 |
| 2024-03-22 | 395.23 | $402.50 | 8180 |
| 2024-03-21 | 393.12 | $407.50 | 8125 |
| 2024-03-20 | 390.19 | $410.00 | 40301 |
| 2024-03-19 | 386.71 | $410.00 | 129135 |
| 2024-03-18 | 382.93 | $410.00 | 20421 |
| 2024-03-15 | 378.88 | $410.00 | 11337 |
| 2024-03-14 | 374.57 | $410.00 | 82127 |
| 2024-03-13 | 370.00 | $405.00 | 103909 |
| 2024-03-12 | 365.67 | $380.00 | 5802 |
| 2024-03-11 | 363.60 | $380.00 | 28219 |
| 2024-03-08 | 361.40 | $380.00 | 12491 |
| 2024-03-07 | 359.10 | $370.00 | 19345 |
| 2024-03-06 | 357.67 | $370.00 | 22330 |
| 2024-03-05 | 356.19 | $370.00 | 11680 |
| 2024-03-04 | 354.71 | $370.00 | 101908 |
| 2024-03-01 | 353.24 | $385.00 | 73644 |
| 2024-02-29 | 350.26 | $360.00 | 424075 |
| 2024-02-28 | 349.69 | $370.00 | 92210 |
| 2024-02-27 | 348.17 | $345.00 | 61786 |
| 2024-02-26 | 349.14 | $335.00 | 50178 |
| 2024-02-23 | 351.24 | $330.00 | 37915 |
| 2024-02-22 | 354.00 | $335.00 | 172599 |
| 2024-02-21 | 356.45 | $345.00 | 9342 |
| 2024-02-20 | 358.07 | $345.00 | 26884 |
| 2024-02-19 | 359.81 | $355.00 | 12748 |
| 2024-02-16 | 360.67 | $355.00 | 5115 |
| 2024-02-15 | 361.60 | $355.00 | 13889 |
| 2024-02-14 | 362.60 | $355.00 | 14100 |
| 2024-02-13 | 363.69 | $355.00 | 19195 |
| 2024-02-12 | 364.88 | $355.00 | 36089 |
| 2024-02-09 | 366.19 | $355.00 | 14582 |
| 2024-02-08 | 367.67 | $355.00 | 10520 |
| 2024-02-07 | 369.31 | $360.00 | 44383 |
| 2024-02-06 | 370.62 | $370.00 | 16172 |
| 2024-02-05 | 371.07 | $370.00 | 16945 |
| 2024-02-02 | 371.62 | $370.00 | 26686 |
| 2024-02-01 | 372.26 | $365.00 | 113353 |
| 2024-01-31 | 373.50 | $370.00 | 30197 |
| 2024-01-30 | 374.40 | $370.00 | 2130 |
| 2024-01-29 | 375.45 | $370.00 | 12348 |
| 2024-01-26 | 376.60 | $370.00 | 19973 |
| 2024-01-25 | 377.81 | $370.00 | 13368 |
| 2024-01-24 | 379.10 | $370.00 | 16166 |
| 2024-01-23 | 380.40 | $370.00 | 42577 |
| 2024-01-22 | 381.74 | $370.00 | 29944 |
| 2024-01-19 | 383.12 | $370.00 | 56058 |
| 2024-01-18 | 384.55 | $370.00 | 76238 |
| 2024-01-17 | 386.02 | $375.00 | 8417 |
| 2024-01-16 | 387.10 | $375.00 | 22495 |
| 2024-01-15 | 388.24 | $380.00 | 11829 |
| 2024-01-12 | 388.95 | $390.00 | 10040 |
| 2024-01-11 | 388.71 | $390.00 | 15899 |
| 2024-01-10 | 388.43 | $390.00 | 22524 |
| 2024-01-09 | 388.10 | $390.00 | 121264 |
| 2024-01-08 | 387.71 | $390.00 | 14248 |
| 2024-01-05 | 387.24 | $390.00 | 31123 |
| 2024-01-04 | 386.74 | $390.00 | 44679 |
| 2024-01-03 | 386.21 | $400.00 | 11916 |
| 2024-01-02 | 384.64 | $400.00 | 30520 |
| 2023-12-29 | 382.98 | $390.00 | 4392 |
| 2023-12-28 | 382.21 | $385.00 | 8270 |
| 2023-12-27 | 381.90 | $385.00 | 39800 |
| 2023-12-22 | 381.57 | $375.00 | 8380 |
| 2023-12-21 | 382.21 | $375.00 | 93366 |
| 2023-12-20 | 382.88 | $380.00 | 32331 |
| 2023-12-19 | 383.07 | $380.00 | 33865 |
| 2023-12-18 | 383.31 | $380.00 | 8674 |
| 2023-12-15 | 383.60 | $390.00 | 31762 |
| 2023-12-14 | 382.93 | $390.00 | 15457 |
| 2023-12-13 | 382.31 | $390.00 | 8749 |
| 2023-12-12 | 381.71 | $390.00 | 35684 |
| 2023-12-11 | 381.12 | $380.00 | 6426 |
| 2023-12-08 | 381.48 | $380.00 | 39631 |
| 2023-12-07 | 381.74 | $380.00 | 19825 |
| 2023-12-06 | 381.90 | $370.00 | 6301 |
| 2023-12-05 | 382.95 | $385.00 | 13133 |
| 2023-12-04 | 382.50 | $385.00 | 21647 |
| 2023-12-01 | 381.98 | $380.00 | 2747 |
| 2023-11-30 | 381.88 | $380.00 | 16022 |
| 2023-11-29 | 381.74 | $380.00 | 2028 |
| 2023-11-28 | 381.51 | $380.00 | 26083 |
| 2023-11-27 | 381.23 | $380.00 | 6396 |
| 2023-11-24 | 380.91 | $380.00 | 39974 |
| 2023-11-23 | 380.55 | $380.00 | 9623 |
| 2023-11-22 | 380.15 | $380.00 | 44442 |
| 2023-11-21 | 379.76 | $390.00 | 31072 |
| 2023-11-20 | 378.39 | $390.00 | 52282 |
| 2023-11-17 | 376.97 | $390.00 | 48951 |
| 2023-11-16 | 375.50 | $400.00 | 57776 |
| 2023-11-15 | 373.03 | $395.00 | 19288 |
| 2023-11-14 | 370.98 | $390.00 | 13507 |
| 2023-11-13 | 369.41 | $380.00 | 36026 |
| 2023-11-10 | 368.84 | $360.00 | 1158 |
| 2023-11-09 | 370.31 | $360.00 | 10690 |
| 2023-11-08 | 371.93 | $355.00 | 27952 |
| 2023-11-07 | 374.19 | $370.00 | 5046 |
| 2023-11-06 | 375.12 | $370.00 | 12093 |
| 2023-11-03 | 376.15 | $370.00 | 35614 |
| 2023-11-02 | 377.26 | $370.00 | 14102 |
| 2023-11-01 | 378.48 | $362.00 | 8317 |
| 2023-10-31 | 380.54 | $370.00 | 14603 |
| 2023-10-30 | 382.07 | $370.00 | 4939 |
| 2023-10-27 | 383.83 | $372.50 | 27860 |
| 2023-10-26 | 385.58 | $372.50 | 10935 |
| 2023-10-25 | 387.51 | $380.00 | 10226 |
| 2023-10-24 | 388.90 | $385.00 | 7805 |
| 2023-10-23 | 389.97 | $380.00 | 18931 |
| 2023-10-20 | 391.69 | $380.00 | 33061 |
| 2023-10-19 | 393.50 | $388.00 | 18598 |
| 2023-10-18 | 394.61 | $385.00 | 12129 |
| 2023-10-17 | 396.07 | $390.00 | 2745 |
| 2023-10-16 | 397.11 | $390.00 | 6090 |
| 2023-10-13 | 398.19 | $390.00 | 22620 |
| 2023-10-12 | 399.27 | $390.00 | 5745 |
| 2023-10-11 | 400.36 | $390.00 | 22856 |
| 2023-10-10 | 401.44 | $390.00 | 9228 |
| 2023-10-09 | 402.52 | $390.00 | 8714 |
| 2023-10-06 | 403.61 | $390.00 | 4633 |
| 2023-10-05 | 404.69 | $390.00 | 18741 |
| 2023-10-04 | 405.77 | $380.00 | 35604 |
| 2023-10-03 | 407.88 | $417.50 | 6183 |
| 2023-10-02 | 406.29 | $420.00 | 14542 |
| 2023-09-29 | 404.29 | $420.00 | 14747 |
| 2023-09-28 | 402.12 | $410.00 | 19318 |
| 2023-09-27 | 400.79 | $415.00 | 83553 |
| 2023-09-26 | 398.83 | $420.00 | 13791 |
| 2023-09-25 | 396.24 | $415.00 | 31382 |
| 2023-09-22 | 393.98 | $400.00 | 3693 |
| 2023-09-21 | 393.07 | $400.00 | 4401 |
| 2023-09-20 | 392.15 | $400.00 | 4121 |
| 2023-09-19 | 391.23 | $400.00 | 36326 |
| 2023-09-18 | 390.30 | $400.00 | 19009 |
| 2023-09-15 | 389.37 | $390.00 | 31116 |
| 2023-09-14 | 389.46 | $390.00 | 6371 |
| 2023-09-13 | 389.70 | $390.00 | 359 |
| 2023-09-12 | 390.08 | $390.00 | 6576 |
| 2023-09-11 | 390.61 | $390.00 | 22019 |
| 2023-09-08 | 391.27 | $390.00 | 7717 |
| 2023-09-07 | 392.13 | $390.00 | 21987 |
| 2023-09-06 | 393.18 | $395.00 | 9288 |
| 2023-09-05 | 393.92 | $390.00 | 20754 |
| 2023-09-04 | 395.32 | $385.00 | 3152 |
| 2023-09-01 | 397.37 | $385.00 | 40677 |
| 2023-08-31 | 399.54 | $385.00 | 12978 |
| 2023-08-30 | 401.82 | $385.00 | 11281 |
| 2023-08-29 | 404.23 | $385.00 | 13645 |
| 2023-08-25 | 406.75 | $385.00 | 3416 |
| 2023-08-24 | 409.39 | $385.00 | 25322 |
| 2023-08-23 | 412.15 | $397.50 | 847 |
| 2023-08-22 | 413.79 | $397.50 | 16369 |
| 2023-08-21 | 415.48 | $400.00 | 10992 |
| 2023-08-18 | 416.98 | $400.00 | 32340 |
| 2023-08-17 | 418.57 | $405.00 | 10221 |
| 2023-08-16 | 419.81 | $420.00 | 7377 |
| 2023-08-15 | 419.67 | $420.00 | 17972 |
| 2023-08-14 | 419.52 | $420.00 | 1894 |
| 2023-08-11 | 419.43 | $420.00 | 9788 |
| 2023-08-10 | 419.43 | $430.00 | 916 |
| 2023-08-09 | 418.55 | $430.00 | 18790 |
| 2023-08-08 | 417.57 | $430.00 | 7580 |
| 2023-08-07 | 416.50 | $430.00 | 6169 |
| 2023-08-04 | 415.33 | $420.00 | 49213 |
| 2023-08-03 | 415.07 | $410.00 | 4244 |
| 2023-08-02 | 415.76 | $410.00 | 70 |
| 2023-08-01 | 416.45 | $410.00 | 7556 |
| 2023-07-31 | 417.14 | $410.00 | 32849 |
| 2023-07-28 | 417.83 | $410.00 | 18925 |
| 2023-07-27 | 418.52 | $410.00 | 5359 |
| 2023-07-26 | 419.29 | $410.00 | 10717 |
| 2023-07-25 | 420.14 | $410.00 | 11899 |
| 2023-07-24 | 421.10 | $410.00 | 43848 |
| 2023-07-21 | 422.14 | $420.00 | 44221 |
| 2023-07-20 | 422.29 | $430.00 | 5283 |
| 2023-07-19 | 421.48 | $430.00 | 7133 |
| 2023-07-18 | 420.67 | $420.00 | 9388 |
| 2023-07-17 | 420.86 | $430.00 | 12852 |
| 2023-07-14 | 420.14 | $440.00 | 22840 |
| 2023-07-13 | 418.40 | $445.00 | 52110 |
| 2023-07-12 | 416.07 | $410.00 | 6628 |
| 2023-07-11 | 417.12 | $410.00 | 26687 |
| 2023-07-10 | 418.17 | $410.00 | 1641 |
| 2023-07-07 | 419.21 | $410.00 | 4106 |
| 2023-07-06 | 420.26 | $410.00 | 2387 |
| 2023-07-05 | 421.31 | $410.00 | 11091 |
| 2023-07-04 | 422.36 | $410.00 | 1373 |
| 2023-07-03 | 423.40 | $410.00 | 12633 |
| 2023-06-30 | 424.45 | $410.00 | 25298 |
| 2023-06-29 | 425.50 | $425.00 | 23515 |
| 2023-06-28 | 425.05 | $430.00 | 6178 |
| 2023-06-27 | 424.02 | $430.00 | 13331 |
| 2023-06-26 | 422.90 | $430.00 | 1044 |
| 2023-06-23 | 421.69 | $430.00 | 3549 |
| 2023-06-22 | 420.38 | $430.00 | 4768 |
| 2023-06-21 | 418.98 | $430.00 | 3504 |
| 2023-06-20 | 417.48 | $430.00 | 16385 |
| 2023-06-19 | 415.88 | $440.00 | 25060 |
| 2023-06-16 | 413.19 | $425.00 | 7477 |
| 2023-06-15 | 411.86 | $420.00 | 1207 |
| 2023-06-14 | 410.95 | $420.00 | 38574 |
| 2023-06-13 | 410.00 | $410.00 | 2906 |
| 2023-06-12 | 410.00 | $410.00 | 14069 |
| 2023-06-09 | 410.00 | $410.00 | 9623 |
| 2023-06-08 | 410.00 | $410.00 | 3813 |
| 2023-06-07 | 410.00 | $410.00 | 3683 |
| 2023-06-06 | 410.05 | $410.00 | 2536 |
| 2023-06-05 | 410.14 | $410.00 | 12013 |
| 2023-06-02 | 410.29 | $410.00 | 961 |
| 2023-06-01 | 410.48 | $410.00 | 17581 |
| 2023-05-31 | 410.71 | $410.00 | 19313 |
| 2023-05-30 | 411.00 | $410.00 | 2840 |
| 2023-05-26 | 411.33 | $410.00 | 36125 |
| 2023-05-25 | 411.71 | $410.00 | 17890 |
| 2023-05-24 | 412.14 | $410.00 | 8953 |
| 2023-05-23 | 412.62 | $410.00 | 2919 |
| 2023-05-22 | 413.14 | $410.00 | 2417 |
| 2023-05-19 | 413.71 | $410.00 | 8095 |
| 2023-05-18 | 414.29 | $410.00 | 4084 |
| 2023-05-17 | 414.86 | $410.00 | 9685 |
| 2023-05-16 | 415.48 | $410.00 | 18711 |
| 2023-05-15 | 416.14 | $410.00 | 3354 |
| 2023-05-12 | 416.86 | $410.00 | 18459 |
| 2023-05-11 | 417.57 | $410.00 | 16972 |
| 2023-05-10 | 418.30 | $410.00 | 8238 |
| 2023-05-09 | 419.00 | $420.00 | 752 |
| 2023-05-05 | 418.70 | $420.00 | 23709 |
| 2023-05-04 | 418.35 | $420.00 | 7827 |
| 2023-05-03 | 417.95 | $420.00 | 4577 |
| 2023-05-02 | 417.56 | $420.00 | 42972 |
| 2023-04-28 | 417.19 | $420.00 | 4001 |
| 2023-04-27 | 416.86 | $420.00 | 5886 |
| 2023-04-26 | 416.61 | $420.00 | 3681 |
| 2023-04-25 | 416.50 | $420.00 | 14449 |
| 2023-04-24 | 416.53 | $420.00 | 7723 |
| 2023-04-21 | 416.71 | $420.00 | 41830 |
| 2023-04-20 | 417.03 | $420.00 | 29804 |
| 2023-04-19 | 417.49 | $410.00 | 4890 |
| 2023-04-18 | 419.10 | $410.00 | 27656 |
| 2023-04-17 | 420.89 | $420.00 | 1826 |
| 2023-04-14 | 421.88 | $420.00 | 8041 |
| 2023-04-13 | 423.00 | $420.00 | 11262 |
| 2023-04-12 | 424.23 | $410.00 | 6441 |
| 2023-04-11 | 426.60 | $412.00 | 29401 |
| 2023-04-06 | 428.93 | $405.00 | 22732 |
| 2023-04-05 | 432.17 | $410.00 | 27452 |
| 2023-04-04 | 435.21 | $410.00 | 9336 |
| 2023-04-03 | 438.48 | $410.00 | 38473 |
| 2023-03-31 | 441.88 | $420.00 | 20489 |
| 2023-03-30 | 444.36 | $425.00 | 9577 |
| 2023-03-29 | 446.29 | $430.00 | 6543 |
| 2023-03-28 | 447.65 | $435.00 | 32957 |
| 2023-03-27 | 448.44 | $450.00 | 20166 |
| 2023-03-24 | 447.62 | $450.00 | 8745 |
| 2023-03-23 | 446.61 | $450.00 | 10528 |
| 2023-03-22 | 445.42 | $450.00 | 28323 |
| 2023-03-21 | 443.89 | $450.00 | 10352 |
| 2023-03-20 | 442.07 | $450.00 | 13215 |
| 2023-03-17 | 439.95 | $450.00 | 3812 |
| 2023-03-16 | 437.46 | $450.00 | 15497 |
| 2023-03-15 | 434.61 | $450.00 | 24951 |
| 2023-03-14 | 431.39 | $440.00 | 31985 |
| 2023-03-13 | 428.87 | $450.00 | 38996 |
| 2023-03-10 | 425.15 | $445.00 | 19813 |
| 2023-03-09 | 421.70 | $455.00 | 27329 |
| 2023-03-08 | 417.01 | $470.00 | 43300 |
| 2023-03-07 | 410.54 | $455.00 | 48096 |
| 2023-03-06 | 405.27 | $440.00 | 63700 |
| 2023-03-03 | 401.30 | $425.00 | 59597 |
| 2023-03-02 | 398.68 | $410.00 | 23326 |
| 2023-03-01 | 397.49 | $412.50 | 13677 |
| 2023-02-28 | 396.07 | $412.50 | 15126 |
| 2023-02-27 | 394.60 | $412.50 | 16640 |
| 2023-02-24 | 393.06 | $410.00 | 11946 |
| 2023-02-23 | 391.69 | $412.50 | 72820 |
| 2023-02-22 | 390.07 | $380.00 | 21535 |
| 2023-02-21 | 391.69 | $387.50 | 5926 |
| 2023-02-20 | 392.75 | $387.50 | 24810 |
| 2023-02-17 | 394.01 | $372.50 | 34360 |
| 2023-02-16 | 396.98 | $372.50 | 85473 |
| 2023-02-15 | 400.21 | $375.00 | 34066 |
| 2023-02-14 | 403.48 | $385.00 | 35596 |
| 2023-02-13 | 406.05 | $400.00 | 12135 |
| 2023-02-10 | 407.38 | $400.00 | 61141 |
| 2023-02-09 | 408.95 | $395.00 | 14534 |
| 2023-02-08 | 411.26 | $395.00 | 18631 |
| 2023-02-07 | 413.83 | $410.00 | 7636 |
| 2023-02-06 | 415.17 | $410.00 | 6083 |
| 2023-02-03 | 416.69 | $410.00 | 16799 |
| 2023-02-02 | 418.36 | $410.00 | 11718 |
| 2023-02-01 | 420.12 | $415.00 | 34044 |
| 2023-01-31 | 421.48 | $400.00 | 18714 |
| 2023-01-30 | 424.40 | $400.00 | 11033 |
| 2023-01-27 | 427.48 | $395.00 | 65760 |
| 2023-01-26 | 431.24 | $410.00 | 4804 |
| 2023-01-25 | 433.71 | $410.00 | 22152 |
| 2023-01-24 | 436.33 | $420.00 | 14484 |
| 2023-01-23 | 438.10 | $430.00 | 223703 |
| 2023-01-20 | 438.95 | $430.00 | 2687 |
| 2023-01-19 | 439.81 | $430.00 | 3275 |
| 2023-01-18 | 440.67 | $430.00 | 18182 |
| 2023-01-17 | 441.43 | $440.00 | 9657 |
| 2023-01-16 | 441.10 | $440.00 | 10203 |
| 2023-01-13 | 440.62 | $450.00 | 16299 |
| 2023-01-12 | 438.95 | $450.00 | 3915 |
| 2023-01-11 | 437.02 | $450.00 | 4419 |
| 2023-01-10 | 434.76 | $450.00 | 7322 |
| 2023-01-09 | 432.17 | $450.00 | 14556 |
| 2023-01-06 | 429.24 | $440.00 | 13861 |
| 2023-01-05 | 427.00 | $430.00 | 6145 |
| 2023-01-04 | 425.50 | $430.00 | 485 |
| 2023-01-03 | 423.81 | $430.00 | 15490 |
| 2022-12-30 | 421.93 | $430.00 | 8638 |
| 2022-12-29 | 419.92 | $440.00 | 1092 |
| 2022-12-28 | 416.81 | $440.00 | 5481 |
| 2022-12-23 | 413.56 | $440.00 | 3067 |
| 2022-12-22 | 410.17 | $440.00 | 5380 |
| 2022-12-21 | 406.63 | $440.00 | 19048 |
| 2022-12-20 | 402.95 | $430.00 | 8239 |
| 2022-12-19 | 400.13 | $430.00 | 29920 |
| 2022-12-16 | 397.21 | $410.00 | 38844 |
| 2022-12-15 | 396.20 | $410.00 | 21451 |
| 2022-12-14 | 395.19 | $410.00 | 7416 |
| 2022-12-13 | 394.18 | $400.00 | 20756 |
| 2022-12-12 | 394.17 | $395.00 | 13440 |
| 2022-12-09 | 394.70 | $380.00 | 12690 |
| 2022-12-08 | 396.81 | $380.00 | 13730 |
| 2022-12-07 | 399.06 | $380.00 | 25398 |
| 2022-12-06 | 401.45 | $385.00 | 3603 |
| 2022-12-05 | 403.50 | $385.00 | 20048 |
| 2022-12-02 | 405.61 | $390.00 | 11454 |
| 2022-12-01 | 407.19 | $390.00 | 14450 |
| 2022-11-30 | 408.73 | $402.50 | 8910 |
| 2022-11-29 | 408.93 | $410.00 | 6429 |
| 2022-11-28 | 408.24 | $410.00 | 9947 |
| 2022-11-25 | 407.37 | $410.00 | 7292 |
| 2022-11-24 | 406.32 | $410.00 | 10993 |
| 2022-11-23 | 405.10 | $410.00 | 29342 |
| 2022-11-22 | 403.71 | $410.00 | 31657 |
| 2022-11-21 | 402.18 | $410.00 | 16851 |
| 2022-11-18 | 400.49 | $410.00 | 31710 |
| 2022-11-17 | 398.64 | $410.00 | 27226 |
| 2022-11-16 | 396.63 | $410.00 | 12261 |
| 2022-11-15 | 394.42 | $410.00 | 1399 |
| 2022-11-14 | 391.99 | $410.00 | 23741 |
| 2022-11-11 | 389.28 | $410.00 | 2649 |
| 2022-11-10 | 386.35 | $410.00 | 18062 |
| 2022-11-09 | 383.28 | $410.00 | 4475 |
| 2022-11-08 | 380.06 | $412.50 | 31515 |
| 2022-11-07 | 376.45 | $397.50 | 61482 |
| 2022-11-04 | 374.35 | $380.00 | 3983 |
| 2022-11-03 | 374.11 | $380.00 | 16915 |
| 2022-11-02 | 374.11 | $372.50 | 8030 |
| 2022-11-01 | 375.10 | $372.50 | 35569 |
| 2022-10-31 | 376.36 | $372.50 | 23486 |
| 2022-10-28 | 377.89 | $372.50 | 22425 |
| 2022-10-27 | 379.75 | $372.50 | 20774 |
| 2022-10-26 | 381.87 | $377.50 | 5830 |
| 2022-10-25 | 383.75 | $377.50 | 2635 |
| 2022-10-24 | 385.88 | $377.50 | 61469 |
| 2022-10-21 | 388.26 | $377.50 | 3624 |
| 2022-10-20 | 390.94 | $375.00 | 8771 |
| 2022-10-19 | 394.16 | $367.50 | 43900 |
| 2022-10-18 | 398.44 | $365.00 | 24444 |
| 2022-10-17 | 403.32 | $352.00 | 68747 |
| 2022-10-14 | 409.83 | $362.50 | 16213 |
| 2022-10-13 | 415.69 | $380.00 | 32078 |
| 2022-10-12 | 420.14 | $380.00 | 9059 |
| 2022-10-11 | 424.88 | $380.00 | 91179 |
| 2022-10-10 | 429.90 | $415.00 | 19030 |
| 2022-10-07 | 431.67 | $420.00 | 83973 |
| 2022-10-06 | 433.00 | $430.00 | 116775 |
| 2022-10-05 | 433.38 | $430.00 | 6086 |
| 2022-10-04 | 433.76 | $430.00 | 10931 |
| 2022-10-03 | 434.14 | $430.00 | 18369 |
| 2022-09-30 | 434.57 | $440.00 | 14627 |
| 2022-09-29 | 434.10 | $430.00 | 75246 |
| 2022-09-28 | 434.67 | $425.00 | 34200 |
| 2022-09-27 | 435.83 | $430.00 | 2920 |
| 2022-09-26 | 436.62 | $430.00 | 7465 |
| 2022-09-23 | 437.48 | $440.00 | 21492 |
| 2022-09-22 | 437.40 | $440.00 | 10010 |
| 2022-09-21 | 437.36 | $440.00 | 3187 |
| 2022-09-20 | 437.33 | $440.00 | 4969 |
| 2022-09-16 | 437.33 | $435.00 | 2651 |
| 2022-09-15 | 437.86 | $435.00 | 3812 |
| 2022-09-14 | 438.43 | $435.00 | 32969 |
| 2022-09-13 | 439.05 | $440.00 | 15923 |
| 2022-09-12 | 439.24 | $440.00 | 11836 |
| 2022-09-09 | 439.43 | $430.00 | 4939 |
| 2022-09-08 | 440.64 | $430.00 | 8534 |
| 2022-09-07 | 441.95 | $430.00 | 3852 |
| 2022-09-06 | 443.40 | $430.00 | 5568 |
| 2022-09-05 | 445.00 | $430.00 | 24843 |
| 2022-09-02 | 446.74 | $440.00 | 14331 |
| 2022-09-01 | 447.62 | $450.00 | 6030 |
| 2022-08-31 | 447.60 | $450.00 | 4949 |
| 2022-08-30 | 447.62 | $450.00 | 15225 |
| 2022-08-26 | 447.69 | $450.00 | 5736 |
| 2022-08-25 | 447.81 | $445.00 | 1715 |
| 2022-08-24 | 448.48 | $445.00 | 29357 |
| 2022-08-23 | 449.21 | $445.00 | 2017 |
| 2022-08-22 | 450.02 | $445.00 | 5299 |
| 2022-08-19 | 450.90 | $445.00 | 63169 |
| 2022-08-18 | 451.86 | $445.00 | 7766 |
| 2022-08-17 | 452.88 | $445.00 | 8046 |
| 2022-08-16 | 453.98 | $445.00 | 7228 |
| 2022-08-15 | 455.14 | $450.00 | 13716 |
| 2022-08-12 | 455.88 | $440.00 | 10040 |
| 2022-08-11 | 457.64 | $445.00 | 14278 |
| 2022-08-10 | 458.98 | $450.00 | 17709 |
| 2022-08-09 | 459.87 | $460.00 | 1084 |
| 2022-08-08 | 459.80 | $460.00 | 2751 |
| 2022-08-05 | 459.70 | $460.00 | 17323 |
| 2022-08-04 | 459.54 | $460.00 | 2512 |
| 2022-08-03 | 459.30 | $460.00 | 3914 |
| 2022-08-02 | 458.94 | $460.00 | 2535 |
| 2022-08-01 | 458.45 | $460.00 | 2264 |
| 2022-07-29 | 457.82 | $460.00 | 16660 |
| 2022-07-28 | 457.05 | $460.00 | 15535 |
| 2022-07-27 | 456.15 | $460.00 | 67790 |
| 2022-07-26 | 455.14 | $460.00 | 3161 |
| 2022-07-25 | 454.01 | $460.00 | 31671 |
| 2022-07-22 | 452.76 | $460.00 | 33996 |
| 2022-07-21 | 451.38 | $460.00 | 65155 |
| 2022-07-20 | 449.85 | $460.00 | 6072 |
| 2022-07-19 | 448.15 | $460.00 | 3714 |
| 2022-07-18 | 446.28 | $460.00 | 29070 |
| 2022-07-15 | 444.22 | $455.00 | 165192 |
| 2022-07-14 | 442.49 | $455.00 | 153495 |
| 2022-07-13 | 440.60 | $457.50 | 4596 |
| 2022-07-12 | 438.30 | $457.50 | 22534 |
| 2022-07-11 | 435.84 | $455.00 | 27373 |
| 2022-07-08 | 433.51 | $445.00 | 25878 |
| 2022-07-07 | 432.11 | $445.00 | 5977 |
| 2022-07-06 | 430.69 | $435.00 | 29696 |
| 2022-07-05 | 430.20 | $432.50 | 7897 |
| 2022-07-04 | 429.99 | $429.00 | 14839 |
| 2022-07-01 | 430.17 | $432.50 | 10039 |
| 2022-06-30 | 430.10 | $432.50 | 37639 |
| 2022-06-29 | 430.10 | $435.50 | 8982 |
| 2022-06-28 | 429.90 | $435.50 | 7112 |
| 2022-06-27 | 429.66 | $435.50 | 5513 |
| 2022-06-24 | 429.40 | $433.00 | 4677 |
| 2022-06-23 | 429.37 | $427.50 | 10306 |
| 2022-06-22 | 429.92 | $425.00 | 15469 |
| 2022-06-21 | 430.77 | $422.50 | 6577 |
| 2022-06-20 | 431.98 | $422.50 | 4223 |
| 2022-06-17 | 433.36 | $422.50 | 647 |
| 2022-06-16 | 434.92 | $422.50 | 5230 |
| 2022-06-15 | 436.65 | $420.00 | 30597 |
| 2022-06-14 | 438.82 | $425.00 | 11415 |
| 2022-06-13 | 440.63 | $432.50 | 37038 |
| 2022-06-10 | 441.80 | $440.00 | 3531 |
| 2022-06-09 | 442.29 | $440.00 | 23692 |
| 2022-06-08 | 442.81 | $432.50 | 11803 |
| 2022-06-07 | 444.08 | $440.00 | 3700 |
| 2022-06-06 | 444.74 | $440.00 | 14593 |
| 2022-06-01 | 445.49 | $450.00 | 15484 |
| 2022-05-31 | 445.33 | $450.00 | 5379 |
| 2022-05-30 | 445.23 | $450.00 | 23460 |
| 2022-05-27 | 445.17 | $430.00 | 2168 |
| 2022-05-26 | 447.15 | $430.00 | 8070 |
| 2022-05-25 | 449.36 | $430.00 | 13167 |
| 2022-05-24 | 451.77 | $440.00 | 11915 |
| 2022-05-23 | 453.40 | $440.00 | 13867 |
| 2022-05-20 | 455.20 | $445.00 | 34360 |
| 2022-05-19 | 456.64 | $460.00 | 18025 |
| 2022-05-18 | 456.70 | $460.00 | 7428 |
| 2022-05-17 | 456.76 | $460.00 | 3305 |
| 2022-05-16 | 456.77 | $460.00 | 5726 |
| 2022-05-13 | 456.74 | $450.00 | 6592 |
| 2022-05-12 | 457.63 | $447.50 | 1049 |
| 2022-05-11 | 458.81 | $447.50 | 2024 |
| 2022-05-10 | 460.06 | $447.50 | 17315 |
| 2022-05-09 | 461.40 | $440.00 | 33833 |
| 2022-05-06 | 463.61 | $460.00 | 3647 |
| 2022-05-05 | 464.01 | $460.00 | 3508 |
| 2022-05-04 | 464.52 | $460.00 | 22193 |
| 2022-05-03 | 465.12 | $460.00 | 11122 |
| 2022-04-29 | 465.80 | $460.00 | 10851 |
| 2022-04-28 | 466.57 | $460.00 | 25405 |
| 2022-04-27 | 467.39 | $475.00 | 15065 |
| 2022-04-26 | 466.62 | $475.00 | 4525 |
| 2022-04-25 | 465.71 | $475.00 | 18540 |
| 2022-04-22 | 464.68 | $475.00 | 18828 |
| 2022-04-21 | 463.49 | $470.00 | 9608 |
| 2022-04-20 | 462.64 | $470.00 | 10078 |
| 2022-04-19 | 461.62 | $460.00 | 33005 |
| 2022-04-14 | 461.39 | $450.00 | 34906 |
| 2022-04-13 | 462.01 | $450.00 | 20895 |
| 2022-04-12 | 462.44 | $445.00 | 26714 |
| 2022-04-11 | 463.20 | $457.50 | 23513 |
| 2022-04-08 | 462.50 | $462.50 | 18138 |
| 2022-04-07 | 461.05 | $467.50 | 2156 |
| 2022-04-06 | 458.80 | $470.00 | 26871 |
| 2022-04-05 | 456.00 | $482.50 | 9537 |
| 2022-04-04 | 451.63 | $482.50 | 13815 |
| 2022-04-01 | 446.87 | $477.50 | 13438 |
| 2022-03-31 | 442.24 | $477.50 | 23257 |
| 2022-03-30 | 437.24 | $480.00 | 50240 |
| 2022-03-29 | 431.65 | $470.00 | 32612 |
| 2022-03-28 | 426.71 | $440.00 | 35553 |
| 2022-03-25 | 424.49 | $447.50 | 25352 |
| 2022-03-24 | 421.43 | $447.50 | 5980 |
| 2022-03-23 | 418.23 | $442.50 | 428211 |
| 2022-03-22 | 415.36 | $442.50 | 2746 |
| 2022-03-21 | 412.41 | $432.50 | 9081 |
| 2022-03-18 | 410.41 | $427.50 | 14542 |
| 2022-03-17 | 408.75 | $427.50 | 20466 |
| 2022-03-16 | 406.97 | $410.00 | 37115 |
| 2022-03-15 | 406.83 | $414.00 | 19065 |
| 2022-03-14 | 406.27 | $402.50 | 55655 |
| 2022-03-11 | 406.80 | $402.50 | 13522 |
| 2022-03-10 | 407.31 | $402.50 | 8238 |
| 2022-03-09 | 407.86 | $402.50 | 24230 |
| 2022-03-08 | 408.49 | $402.50 | 5078 |
| 2022-03-07 | 409.21 | $402.50 | 28707 |
| 2022-03-04 | 410.04 | $402.50 | 21678 |
| 2022-03-03 | 410.88 | $402.50 | 18202 |
| 2022-03-02 | 411.75 | $405.00 | 21444 |
| 2022-03-01 | 412.33 | $405.00 | 20924 |
| 2022-02-28 | 412.82 | $412.50 | 12090 |
| 2022-02-25 | 412.54 | $420.00 | 27570 |
| 2022-02-24 | 411.44 | $420.00 | 29325 |
| 2022-02-23 | 410.28 | $410.00 | 51452 |
| 2022-02-22 | 410.03 | $427.50 | 22001 |
| 2022-02-21 | 407.97 | $430.00 | 50186 |
| 2022-02-18 | 405.46 | $400.00 | 22106 |
| 2022-02-17 | 405.89 | $402.50 | 8822 |
| 2022-02-16 | 406.23 | $405.00 | 17931 |
| 2022-02-15 | 406.45 | $405.00 | 23531 |
| 2022-02-14 | 406.85 | $400.00 | 13650 |
| 2022-02-11 | 407.96 | $400.00 | 17859 |
| 2022-02-10 | 409.27 | $410.00 | 13142 |
| 2022-02-09 | 409.78 | $420.00 | 12781 |
| 2022-02-08 | 409.35 | $422.50 | 8672 |
| 2022-02-07 | 408.68 | $422.50 | 24767 |
| 2022-02-04 | 408.00 | $407.50 | 13689 |
| 2022-02-03 | 408.82 | $407.50 | 6103 |
| 2022-02-02 | 409.73 | $395.00 | 27452 |
| 2022-02-01 | 412.00 | $385.00 | 18562 |
| 2022-01-31 | 415.43 | $400.00 | 2328 |
| 2022-01-28 | 417.58 | $400.00 | 17517 |
| 2022-01-27 | 419.87 | $406.00 | 3090 |
| 2022-01-26 | 421.70 | $402.50 | 8003 |
| 2022-01-25 | 424.00 | $395.00 | 37038 |
| 2022-01-24 | 427.18 | $387.50 | 24517 |
| 2022-01-21 | 431.29 | $417.50 | 12512 |
| 2022-01-20 | 432.58 | $432.50 | 25378 |
| 2022-01-19 | 432.45 | $430.00 | 8179 |
| 2022-01-18 | 432.58 | $442.50 | 65964 |
| 2022-01-17 | 431.49 | $450.00 | 7243 |
| 2022-01-14 | 429.61 | $442.50 | 34804 |
| 2022-01-13 | 428.38 | $440.00 | 13407 |
| 2022-01-12 | 427.35 | $425.00 | 24104 |
| 2022-01-11 | 427.76 | $420.00 | 21437 |
| 2022-01-10 | 428.70 | $420.00 | 22273 |
| 2022-01-07 | 429.65 | $425.00 | 15497 |
| 2022-01-06 | 430.12 | $425.00 | 8635 |
| 2022-01-05 | 430.52 | $430.00 | 5807 |
| 2022-01-04 | 430.37 | $430.00 | 11536 |
| 2021-12-31 | 430.11 | $430.00 | 4943 |
| 2021-12-30 | 429.73 | $430.00 | 1956 |
| 2021-12-29 | 429.20 | $430.00 | 8106 |
| 2021-12-24 | 428.60 | $430.00 | 3763 |
| 2021-12-23 | 427.86 | $430.00 | 6396 |
| 2021-12-22 | 427.04 | $432.50 | 5813 |
| 2021-12-21 | 425.87 | $427.50 | 7113 |
| 2021-12-20 | 425.21 | $432.50 | 22197 |
| 2021-12-17 | 424.14 | $435.00 | 5426 |
| 2021-12-16 | 422.88 | $435.00 | 3113 |
| 2021-12-15 | 421.68 | $435.00 | 20987 |
| 2021-12-14 | 420.51 | $430.00 | 10581 |
| 2021-12-13 | 419.88 | $430.00 | 28166 |
| 2021-12-10 | 419.33 | $430.00 | 4685 |
| 2021-12-09 | 418.87 | $430.00 | 3577 |
| 2021-12-08 | 418.49 | $422.50 | 2849 |
| 2021-12-07 | 418.94 | $422.50 | 19774 |
| 2021-12-06 | 419.52 | $412.50 | 2656 |
| 2021-12-03 | 421.24 | $412.50 | 3108 |
| 2021-12-02 | 423.13 | $407.50 | 6412 |
| 2021-12-01 | 425.69 | $405.00 | 14939 |
| 2021-11-30 | 428.70 | $400.00 | 59181 |
| 2021-11-29 | 432.37 | $412.50 | 21816 |
| 2021-11-26 | 434.96 | $402.50 | 30211 |
| 2021-11-25 | 438.68 | $412.50 | 6871 |
| 2021-11-24 | 441.56 | $410.00 | 98585 |
| 2021-11-23 | 444.83 | $435.00 | 17398 |
| 2021-11-22 | 445.75 | $445.00 | 284711 |
| 2021-11-19 | 445.68 | $445.00 | 14135 |
| 2021-11-18 | 445.51 | $447.50 | 14036 |
| 2021-11-17 | 444.97 | $442.50 | 14612 |
| 2021-11-16 | 444.85 | $442.50 | 3841 |
| 2021-11-15 | 444.70 | $447.50 | 9073 |
| 2021-11-12 | 444.05 | $447.50 | 4658 |
| 2021-11-11 | 443.39 | $447.50 | 3161 |
| 2021-11-10 | 442.73 | $447.50 | 34440 |
| 2021-11-09 | 442.04 | $450.00 | 7953 |
| 2021-11-08 | 441.06 | $450.00 | 22265 |
| 2021-11-05 | 440.05 | $450.00 | 5476 |
| 2021-11-04 | 438.99 | $447.50 | 69604 |
| 2021-11-03 | 438.14 | $450.00 | 19993 |
| 2021-11-02 | 437.02 | $437.50 | 11511 |
| 2021-11-01 | 437.15 | $437.50 | 17593 |
| 2021-10-29 | 437.33 | $437.50 | 8702 |
| 2021-10-28 | 437.58 | $437.50 | 2547 |
| 2021-10-27 | 437.89 | $442.00 | 7806 |
| 2021-10-26 | 437.83 | $442.00 | 14381 |
| 2021-10-25 | 437.75 | $435.00 | 9298 |
| 2021-10-22 | 438.35 | $425.50 | 15498 |
| 2021-10-21 | 439.87 | $420.00 | 27069 |
| 2021-10-20 | 441.96 | $430.00 | 15208 |
| 2021-10-19 | 443.06 | $437.50 | 29575 |
| 2021-10-18 | 443.36 | $440.00 | 37990 |
| 2021-10-15 | 443.32 | $447.50 | 8434 |
| 2021-10-14 | 442.44 | $447.50 | 16302 |
| 2021-10-13 | 441.45 | $440.00 | 45843 |
| 2021-10-12 | 441.06 | $440.00 | 9586 |
| 2021-10-11 | 440.54 | $442.50 | 15162 |
| 2021-10-08 | 439.73 | $440.00 | 7401 |
| 2021-10-07 | 439.13 | $442.50 | 4972 |
| 2021-10-06 | 438.24 | $442.50 | 21925 |
| 2021-10-05 | 437.29 | $450.00 | 21479 |
| 2021-10-04 | 435.55 | $450.00 | 34007 |
| 2021-10-01 | 433.62 | $450.00 | 42118 |
| 2021-09-30 | 431.50 | $450.00 | 66063 |
| 2021-09-29 | 429.17 | $455.00 | 158430 |
| 2021-09-28 | 426.13 | $437.50 | 27441 |
| 2021-09-27 | 424.65 | $437.50 | 20147 |
| 2021-09-24 | 423.07 | $430.00 | 25116 |
| 2021-09-23 | 422.13 | $430.00 | 36392 |
| 2021-09-22 | 421.12 | $420.00 | 6315 |
| 2021-09-21 | 421.04 | $420.00 | 20364 |
| 2021-09-20 | 420.96 | $420.00 | 64750 |
| 2021-09-17 | 420.93 | $420.00 | 41601 |
| 2021-09-16 | 420.93 | $425.00 | 7173 |
| 2021-09-15 | 420.48 | $415.00 | 15815 |
| 2021-09-14 | 421.05 | $412.50 | 17154 |
| 2021-09-13 | 422.01 | $432.50 | 18894 |
| 2021-09-10 | 421.08 | $435.00 | 5373 |
| 2021-09-09 | 419.82 | $430.00 | 20545 |
| 2021-09-08 | 418.94 | $430.00 | 9082 |
| 2021-09-07 | 417.94 | $435.00 | 37408 |
| 2021-09-06 | 416.27 | $410.00 | 8514 |
| 2021-09-03 | 416.94 | $410.00 | 21543 |
| 2021-09-02 | 417.57 | $405.00 | 49442 |
| 2021-09-01 | 418.70 | $407.50 | 13090 |
| 2021-08-31 | 419.61 | $415.00 | 33355 |
| 2021-08-27 | 419.78 | $415.00 | 6032 |
| 2021-08-26 | 419.92 | $415.00 | 1388 |
| 2021-08-25 | 420.05 | $415.00 | 17840 |
| 2021-08-24 | 420.14 | $415.00 | 34126 |
| 2021-08-23 | 420.22 | $422.50 | 4466 |
| 2021-08-20 | 419.52 | $427.50 | 8594 |
| 2021-08-19 | 418.26 | $427.50 | 13231 |
| 2021-08-18 | 416.91 | $430.00 | 14226 |
| 2021-08-17 | 415.26 | $430.00 | 29870 |
| 2021-08-16 | 413.54 | $445.00 | 49705 |
| 2021-08-13 | 410.22 | $435.00 | 49356 |
| 2021-08-12 | 407.79 | $415.00 | 30432 |
| 2021-08-11 | 407.31 | $410.00 | 14725 |
| 2021-08-10 | 407.36 | $404.00 | 120371 |
| 2021-08-09 | 408.07 | $397.00 | 11104 |
| 2021-08-06 | 409.56 | $398.00 | 44753 |
| 2021-08-05 | 411.07 | $404.00 | 12463 |
| 2021-08-04 | 412.08 | $410.00 | 27514 |
| 2021-08-03 | 412.56 | $410.00 | 18953 |
| 2021-08-02 | 413.10 | $410.00 | 6927 |
| 2021-07-30 | 413.82 | $410.00 | 28898 |
| 2021-07-29 | 414.70 | $410.00 | 10797 |
| 2021-07-28 | 415.69 | $410.00 | 2989 |
| 2021-07-27 | 416.76 | $410.00 | 15704 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
689.80
2026-07-24
Close Price
$710.00
Vol: 61882
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
323.38
Average
433.41
Maximum
689.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 689.80 | $710.00 | 61882 |
| 2026-07-23 | 683.15 | $700.00 | 96741 |
| 2026-07-22 | 677.42 | $700.00 | 893789 |
| 2026-07-21 | 670.68 | $684.00 | 170935 |
| 2026-07-20 | 666.14 | $680.00 | 112934 |
| 2026-07-17 | 661.64 | $680.00 | 43212 |
| 2026-07-16 | 656.33 | $680.00 | 120189 |
| 2026-07-15 | 650.12 | $670.00 | 68824 |
| 2026-07-14 | 644.97 | $670.00 | 1.1M |
| 2026-07-13 | 638.95 | $670.00 | 364077 |
| 2026-07-10 | 631.94 | $670.00 | 176687 |
| 2026-07-09 | 623.79 | $630.00 | 11009 |
| 2026-07-08 | 622.78 | $630.00 | 12841 |
| 2026-07-07 | 621.62 | $634.00 | 21609 |
| 2026-07-06 | 619.46 | $630.00 | 34022 |
| 2026-07-03 | 617.82 | $630.00 | 18578 |
| 2026-07-02 | 615.95 | $630.00 | 49654 |
| 2026-07-01 | 613.83 | $640.00 | 28535 |
| 2026-06-30 | 609.31 | $635.00 | 53866 |
| 2026-06-29 | 605.17 | $610.00 | 85923 |
| 2026-06-26 | 605.72 | $590.00 | 40115 |
| 2026-06-25 | 610.64 | $580.00 | 55422 |
| 2026-06-24 | 618.53 | $580.00 | 111102 |
| 2026-06-23 | 627.75 | $605.00 | 26913 |
| 2026-06-22 | 633.21 | $615.00 | 28789 |
| 2026-06-19 | 637.47 | $620.00 | 54869 |
| 2026-06-18 | 641.37 | $625.00 | 7707 |
| 2026-06-17 | 644.84 | $625.00 | 33346 |
| 2026-06-16 | 648.86 | $625.00 | 48681 |
| 2026-06-15 | 653.51 | $652.00 | 38600 |
| 2026-06-12 | 653.19 | $640.00 | 164318 |
| 2026-06-11 | 655.31 | $635.00 | 22053 |
| 2026-06-10 | 658.78 | $620.00 | 95470 |
| 2026-06-09 | 665.92 | $640.00 | 35589 |
| 2026-06-08 | 669.92 | $645.00 | 46097 |
| 2026-06-05 | 673.43 | $660.00 | 32011 |
| 2026-06-04 | 674.23 | $660.00 | 56836 |
| 2026-06-03 | 675.06 | $660.00 | 58316 |
| 2026-06-02 | 675.91 | $670.00 | 30491 |
| 2026-06-01 | 674.66 | $670.00 | 38590 |
| 2026-05-29 | 673.08 | $680.00 | 182278 |
| 2026-05-28 | 669.01 | $660.00 | 12412 |
| 2026-05-27 | 668.38 | $660.00 | 24816 |
| 2026-05-26 | 667.51 | $660.00 | 46236 |
| 2026-05-22 | 666.36 | $660.00 | 34165 |
| 2026-05-21 | 664.90 | $660.00 | 83321 |
| 2026-05-20 | 663.05 | $660.00 | 30971 |
| 2026-05-19 | 660.75 | $658.00 | 71787 |
| 2026-05-18 | 658.36 | $660.00 | 25214 |
| 2026-05-15 | 655.02 | $654.00 | 61267 |
| 2026-05-14 | 652.26 | $660.00 | 55458 |
| 2026-05-13 | 647.64 | $655.00 | 566912 |
| 2026-05-12 | 643.18 | $650.00 | 350515 |
| 2026-05-11 | 638.92 | $640.00 | 26663 |
| 2026-05-08 | 635.94 | $640.00 | 57646 |
| 2026-05-07 | 632.35 | $640.00 | 284950 |
| 2026-05-06 | 628.05 | $635.00 | 217200 |
| 2026-05-05 | 623.98 | $635.00 | 248894 |
| 2026-05-01 | 619.13 | $635.00 | 185308 |
| 2026-04-30 | 613.39 | $610.00 | 22148 |
| 2026-04-29 | 611.87 | $610.00 | 388271 |
| 2026-04-28 | 609.99 | $610.00 | 57046 |
| 2026-04-27 | 607.70 | $614.00 | 95347 |
| 2026-04-24 | 604.08 | $610.00 | 395823 |
| 2026-04-23 | 600.61 | $610.00 | 13868 |
| 2026-04-22 | 596.48 | $610.00 | 28493 |
| 2026-04-21 | 591.59 | $610.00 | 28098 |
| 2026-04-20 | 585.81 | $619.00 | 47097 |
| 2026-04-17 | 577.12 | $619.00 | 56155 |
| 2026-04-16 | 566.98 | $626.00 | 305004 |
| 2026-04-15 | 553.69 | $580.00 | 21926 |
| 2026-04-14 | 547.94 | $575.00 | 41702 |
| 2026-04-13 | 542.32 | $550.00 | 23089 |
| 2026-04-10 | 541.08 | $550.00 | 30747 |
| 2026-04-09 | 539.67 | $550.00 | 19093 |
| 2026-04-08 | 538.06 | $550.00 | 35400 |
| 2026-04-07 | 536.23 | $540.00 | 39766 |
| 2026-04-02 | 536.24 | $540.00 | 38984 |
| 2026-04-01 | 536.31 | $540.00 | 37096 |
| 2026-03-31 | 536.42 | $530.00 | 89316 |
| 2026-03-30 | 538.71 | $532.50 | 63648 |
| 2026-03-27 | 540.88 | $560.00 | 78199 |
| 2026-03-26 | 537.65 | $560.00 | 82627 |
| 2026-03-25 | 533.95 | $550.00 | 43835 |
| 2026-03-24 | 531.83 | $525.00 | 97069 |
| 2026-03-23 | 534.70 | $530.00 | 94210 |
| 2026-03-20 | 537.05 | $515.00 | 24111 |
| 2026-03-19 | 542.99 | $530.00 | 75395 |
| 2026-03-18 | 546.79 | $540.00 | 57574 |
| 2026-03-17 | 549.14 | $532.50 | 18308 |
| 2026-03-16 | 553.48 | $540.00 | 43821 |
| 2026-03-13 | 556.97 | $540.00 | 37166 |
| 2026-03-12 | 561.05 | $540.00 | 43647 |
| 2026-03-11 | 565.81 | $560.00 | 20694 |
| 2026-03-10 | 567.12 | $560.00 | 35591 |
| 2026-03-09 | 568.64 | $550.00 | 52027 |
| 2026-03-06 | 572.50 | $570.00 | 52960 |
| 2026-03-05 | 572.77 | $570.00 | 208604 |
| 2026-03-04 | 573.06 | $560.00 | 50589 |
| 2026-03-03 | 575.49 | $550.00 | 93451 |
| 2026-03-02 | 580.38 | $570.00 | 292655 |
| 2026-02-27 | 581.82 | $565.00 | 78828 |
| 2026-02-26 | 584.50 | $570.00 | 246359 |
| 2026-02-25 | 586.50 | $575.00 | 154464 |
| 2026-02-24 | 587.71 | $565.00 | 36436 |
| 2026-02-23 | 591.16 | $575.00 | 45347 |
| 2026-02-20 | 592.97 | $575.00 | 33154 |
| 2026-02-19 | 594.98 | $580.00 | 30465 |
| 2026-02-18 | 596.17 | $580.00 | 17149 |
| 2026-02-17 | 597.44 | $580.00 | 51158 |
| 2026-02-16 | 598.80 | $580.00 | 12811 |
| 2026-02-13 | 600.25 | $580.00 | 35224 |
| 2026-02-12 | 601.79 | $580.00 | 33404 |
| 2026-02-11 | 603.44 | $590.00 | 9632 |
| 2026-02-10 | 603.09 | $600.00 | 75478 |
| 2026-02-09 | 600.41 | $600.00 | 107981 |
| 2026-02-06 | 597.14 | $595.00 | 21871 |
| 2026-02-05 | 594.22 | $595.00 | 5836 |
| 2026-02-04 | 590.66 | $597.50 | 81003 |
| 2026-02-03 | 585.84 | $600.00 | 207475 |
| 2026-02-02 | 579.55 | $580.00 | 14130 |
| 2026-01-30 | 576.30 | $582.50 | 42944 |
| 2026-01-29 | 571.85 | $600.00 | 143812 |
| 2026-01-28 | 562.85 | $600.00 | 576659 |
| 2026-01-27 | 552.26 | $565.00 | 18518 |
| 2026-01-26 | 547.23 | $565.00 | 58550 |
| 2026-01-23 | 541.27 | $550.00 | 74404 |
| 2026-01-22 | 537.42 | $535.00 | 17444 |
| 2026-01-21 | 536.01 | $535.00 | 39248 |
| 2026-01-20 | 534.28 | $540.00 | 40264 |
| 2026-01-19 | 531.12 | $545.00 | 65701 |
| 2026-01-16 | 526.30 | $542.50 | 34082 |
| 2026-01-15 | 521.15 | $545.00 | 146706 |
| 2026-01-14 | 514.57 | $540.00 | 40892 |
| 2026-01-13 | 507.93 | $542.50 | 19723 |
| 2026-01-12 | 499.63 | $545.00 | 71041 |
| 2026-01-09 | 489.45 | $515.00 | 790443 |
| 2026-01-08 | 483.94 | $490.00 | 11682 |
| 2026-01-07 | 482.82 | $490.00 | 23955 |
| 2026-01-06 | 481.53 | $490.00 | 31375 |
| 2026-01-05 | 480.05 | $480.00 | 21634 |
| 2026-01-02 | 480.46 | $480.00 | 14959 |
| 2025-12-31 | 480.95 | $480.00 | 3976 |
| 2025-12-30 | 481.54 | $480.00 | 7294 |
| 2025-12-29 | 482.24 | $480.00 | 11622 |
| 2025-12-24 | 483.08 | $480.00 | 8063 |
| 2025-12-23 | 484.06 | $480.00 | 6798 |
| 2025-12-22 | 485.22 | $480.00 | 40853 |
| 2025-12-19 | 486.58 | $480.00 | 15862 |
| 2025-12-18 | 488.16 | $490.00 | 16987 |
| 2025-12-17 | 487.91 | $485.00 | 26057 |
| 2025-12-16 | 488.66 | $485.00 | 33315 |
| 2025-12-15 | 489.55 | $485.00 | 1.1M |
| 2025-12-12 | 490.58 | $490.00 | 12234 |
| 2025-12-11 | 490.73 | $490.00 | 12980 |
| 2025-12-10 | 490.90 | $490.00 | 19290 |
| 2025-12-09 | 491.10 | $490.00 | 59647 |
| 2025-12-08 | 491.34 | $490.00 | 15574 |
| 2025-12-05 | 491.61 | $490.00 | 9716 |
| 2025-12-04 | 491.92 | $490.00 | 8704 |
| 2025-12-03 | 492.27 | $490.00 | 256206 |
| 2025-12-02 | 492.69 | $490.00 | 13991 |
| 2025-12-01 | 493.16 | $490.00 | 4488 |
| 2025-11-28 | 493.71 | $490.00 | 17067 |
| 2025-11-27 | 494.33 | $490.00 | 17640 |
| 2025-11-26 | 495.04 | $490.00 | 21515 |
| 2025-11-25 | 495.86 | $485.00 | 17864 |
| 2025-11-24 | 497.85 | $485.00 | 27780 |
| 2025-11-21 | 500.13 | $485.00 | 41576 |
| 2025-11-20 | 502.75 | $490.00 | 76438 |
| 2025-11-19 | 504.70 | $495.00 | 15858 |
| 2025-11-18 | 505.87 | $500.00 | 51900 |
| 2025-11-17 | 506.13 | $510.00 | 34799 |
| 2025-11-14 | 504.27 | $510.00 | 75287 |
| 2025-11-13 | 502.06 | $520.00 | 21145 |
| 2025-11-12 | 497.34 | $520.00 | 52168 |
| 2025-11-11 | 491.83 | $510.00 | 156534 |
| 2025-11-10 | 487.52 | $507.50 | 103383 |
| 2025-11-07 | 483.03 | $475.00 | 13874 |
| 2025-11-06 | 484.65 | $475.00 | 3810 |
| 2025-11-05 | 486.52 | $490.00 | 17130 |
| 2025-11-04 | 485.53 | $480.00 | 29343 |
| 2025-11-03 | 486.47 | $490.00 | 40755 |
| 2025-10-31 | 485.44 | $490.00 | 88928 |
| 2025-10-30 | 484.24 | $480.00 | 8320 |
| 2025-10-29 | 484.94 | $480.00 | 54430 |
| 2025-10-28 | 485.73 | $480.00 | 22374 |
| 2025-10-27 | 486.64 | $480.00 | 26100 |
| 2025-10-24 | 487.68 | $480.00 | 7347 |
| 2025-10-23 | 488.87 | $480.00 | 2774 |
| 2025-10-22 | 490.21 | $480.00 | 39282 |
| 2025-10-21 | 491.75 | $480.00 | 21220 |
| 2025-10-20 | 493.49 | $475.00 | 56578 |
| 2025-10-17 | 496.52 | $475.00 | 114496 |
| 2025-10-16 | 499.98 | $490.00 | 17142 |
| 2025-10-15 | 500.78 | $490.00 | 25988 |
| 2025-10-14 | 501.64 | $490.00 | 19307 |
| 2025-10-13 | 502.55 | $490.00 | 38107 |
| 2025-10-10 | 503.53 | $500.00 | 129187 |
| 2025-10-09 | 502.47 | $500.00 | 33250 |
| 2025-10-08 | 501.15 | $510.00 | 27829 |
| 2025-10-07 | 497.42 | $505.00 | 94143 |
| 2025-10-06 | 494.05 | $500.00 | 74236 |
| 2025-10-03 | 491.11 | $493.00 | 19427 |
| 2025-10-02 | 489.10 | $500.00 | 27605 |
| 2025-10-01 | 485.20 | $500.00 | 62267 |
| 2025-09-30 | 480.60 | $500.00 | 446851 |
| 2025-09-29 | 475.21 | $470.00 | 109761 |
| 2025-09-26 | 475.20 | $470.00 | 37978 |
| 2025-09-25 | 475.14 | $470.00 | 38523 |
| 2025-09-24 | 475.01 | $470.00 | 53328 |
| 2025-09-23 | 474.79 | $490.00 | 37856 |
| 2025-09-22 | 470.26 | $490.00 | 152151 |
| 2025-09-19 | 464.94 | $460.00 | 4299 |
| 2025-09-18 | 465.04 | $460.00 | 16529 |
| 2025-09-17 | 465.11 | $470.00 | 28147 |
| 2025-09-16 | 463.03 | $460.00 | 15284 |
| 2025-09-15 | 462.67 | $460.00 | 40264 |
| 2025-09-12 | 462.20 | $460.00 | 9279 |
| 2025-09-11 | 461.61 | $460.00 | 124261 |
| 2025-09-10 | 460.86 | $460.00 | 26750 |
| 2025-09-09 | 459.94 | $460.00 | 12762 |
| 2025-09-08 | 458.81 | $460.00 | 18499 |
| 2025-09-05 | 457.45 | $452.00 | 152760 |
| 2025-09-04 | 457.50 | $460.00 | 41366 |
| 2025-09-03 | 455.82 | $460.00 | 60155 |
| 2025-09-02 | 453.81 | $466.00 | 55112 |
| 2025-09-01 | 450.16 | $455.00 | 24905 |
| 2025-08-29 | 448.19 | $455.00 | 94682 |
| 2025-08-28 | 445.86 | $450.00 | 102677 |
| 2025-08-27 | 444.17 | $441.00 | 8621 |
| 2025-08-26 | 444.06 | $443.00 | 21936 |
| 2025-08-22 | 443.47 | $441.00 | 7305 |
| 2025-08-21 | 443.17 | $442.00 | 8800 |
| 2025-08-20 | 442.57 | $442.00 | 14341 |
| 2025-08-19 | 441.82 | $440.00 | 54230 |
| 2025-08-18 | 441.34 | $440.00 | 51942 |
| 2025-08-15 | 440.73 | $440.00 | 32423 |
| 2025-08-14 | 439.99 | $440.00 | 22178 |
| 2025-08-13 | 439.07 | $445.00 | 144243 |
| 2025-08-12 | 436.91 | $445.00 | 46509 |
| 2025-08-11 | 434.37 | $445.00 | 17387 |
| 2025-08-08 | 431.37 | $440.00 | 7012 |
| 2025-08-07 | 428.92 | $440.00 | 62786 |
| 2025-08-06 | 426.04 | $430.00 | 14664 |
| 2025-08-05 | 424.79 | $430.00 | 30064 |
| 2025-08-04 | 423.32 | $420.00 | 40439 |
| 2025-08-01 | 423.70 | $420.00 | 7438 |
| 2025-07-31 | 424.13 | $430.00 | 45191 |
| 2025-07-30 | 422.49 | $420.00 | 25768 |
| 2025-07-29 | 422.69 | $420.00 | 61504 |
| 2025-07-28 | 422.89 | $420.00 | 44758 |
| 2025-07-25 | 423.12 | $420.00 | 23443 |
| 2025-07-24 | 423.35 | $420.00 | 27842 |
| 2025-07-23 | 423.60 | $420.00 | 15107 |
| 2025-07-22 | 423.87 | $420.00 | 32638 |
| 2025-07-21 | 424.15 | $420.00 | 4594 |
| 2025-07-18 | 424.45 | $420.00 | 55497 |
| 2025-07-17 | 424.77 | $424.00 | 17431 |
| 2025-07-16 | 424.26 | $420.00 | 3171 |
| 2025-07-15 | 424.48 | $420.00 | 11969 |
| 2025-07-14 | 424.70 | $420.00 | 15797 |
| 2025-07-11 | 424.91 | $420.00 | 39486 |
| 2025-07-10 | 425.12 | $420.00 | 10745 |
| 2025-07-09 | 425.32 | $420.00 | 17571 |
| 2025-07-08 | 425.50 | $420.00 | 5140 |
| 2025-07-07 | 425.66 | $420.00 | 6392 |
| 2025-07-04 | 425.79 | $420.00 | 32867 |
| 2025-07-03 | 425.89 | $420.00 | 7389 |
| 2025-07-02 | 425.94 | $420.00 | 36498 |
| 2025-07-01 | 425.95 | $420.00 | 60396 |
| 2025-06-30 | 425.88 | $420.00 | 29553 |
| 2025-06-27 | 425.74 | $420.00 | 14837 |
| 2025-06-26 | 425.50 | $420.00 | 37558 |
| 2025-06-25 | 425.14 | $430.00 | 46459 |
| 2025-06-24 | 422.55 | $420.00 | 49591 |
| 2025-06-23 | 421.57 | $420.00 | 17377 |
| 2025-06-20 | 420.35 | $420.00 | 87236 |
| 2025-06-19 | 418.86 | $420.00 | 75233 |
| 2025-06-18 | 417.06 | $415.00 | 9500 |
| 2025-06-17 | 415.93 | $420.00 | 27146 |
| 2025-06-16 | 413.50 | $410.00 | 41726 |
| 2025-06-13 | 412.70 | $409.00 | 20194 |
| 2025-06-12 | 411.91 | $409.00 | 46093 |
| 2025-06-11 | 410.91 | $409.00 | 24352 |
| 2025-06-10 | 409.67 | $414.00 | 42716 |
| 2025-06-09 | 407.10 | $400.00 | 9254 |
| 2025-06-06 | 406.97 | $400.00 | 25849 |
| 2025-06-05 | 406.74 | $395.00 | 19734 |
| 2025-06-04 | 407.44 | $400.00 | 22874 |
| 2025-06-03 | 407.10 | $395.00 | 31658 |
| 2025-06-02 | 407.66 | $410.00 | 23644 |
| 2025-05-30 | 405.05 | $410.00 | 15845 |
| 2025-05-29 | 401.91 | $410.00 | 33476 |
| 2025-05-28 | 398.17 | $415.00 | 56370 |
| 2025-05-27 | 392.68 | $400.00 | 36416 |
| 2025-05-23 | 389.37 | $390.00 | 37688 |
| 2025-05-22 | 387.56 | $385.00 | 9478 |
| 2025-05-21 | 386.42 | $390.00 | 66687 |
| 2025-05-20 | 383.96 | $390.00 | 15550 |
| 2025-05-19 | 381.03 | $390.00 | 5686 |
| 2025-05-16 | 377.54 | $390.00 | 11541 |
| 2025-05-15 | 373.42 | $380.00 | 7332 |
| 2025-05-14 | 370.67 | $380.00 | 13155 |
| 2025-05-13 | 367.42 | $380.00 | 38513 |
| 2025-05-12 | 363.59 | $380.00 | 26225 |
| 2025-05-09 | 359.09 | $370.00 | 10396 |
| 2025-05-08 | 355.93 | $370.00 | 19203 |
| 2025-05-07 | 352.23 | $360.00 | 17966 |
| 2025-05-06 | 350.01 | $360.00 | 37788 |
| 2025-05-02 | 347.41 | $360.00 | 11657 |
| 2025-05-01 | 344.37 | $360.00 | 5851 |
| 2025-04-30 | 340.83 | $360.00 | 26308 |
| 2025-04-29 | 336.71 | $334.00 | 10174 |
| 2025-04-28 | 337.42 | $350.00 | 21720 |
| 2025-04-25 | 334.88 | $340.00 | 8848 |
| 2025-04-24 | 334.04 | $340.00 | 3869 |
| 2025-04-23 | 333.09 | $340.00 | 22107 |
| 2025-04-22 | 332.01 | $340.00 | 12281 |
| 2025-04-17 | 330.77 | $340.00 | 13087 |
| 2025-04-16 | 329.36 | $340.00 | 13681 |
| 2025-04-15 | 327.75 | $340.00 | 8246 |
| 2025-04-14 | 325.93 | $340.00 | 12095 |
| 2025-04-11 | 323.86 | $330.00 | 10387 |
| 2025-04-10 | 323.61 | $330.00 | 6138 |
| 2025-04-09 | 323.38 | $328.00 | 6307 |
| 2025-04-08 | 323.59 | $328.00 | 31892 |
| 2025-04-07 | 323.90 | $310.00 | 27227 |
| 2025-04-04 | 328.10 | $315.00 | 26347 |
| 2025-04-03 | 331.99 | $315.00 | 48140 |
| 2025-04-02 | 336.56 | $335.00 | 68444 |
| 2025-04-01 | 337.68 | $335.00 | 16123 |
| 2025-03-31 | 339.02 | $338.00 | 30849 |
| 2025-03-28 | 339.99 | $340.00 | 7043 |
| 2025-03-27 | 340.73 | $340.00 | 22865 |
| 2025-03-26 | 341.62 | $340.00 | 30647 |
| 2025-03-25 | 342.69 | $345.00 | 3133 |
| 2025-03-24 | 342.91 | $345.00 | 21112 |
| 2025-03-21 | 343.21 | $340.00 | 12706 |
| 2025-03-20 | 344.65 | $340.00 | 10379 |
| 2025-03-19 | 346.36 | $340.00 | 17946 |
| 2025-03-18 | 348.37 | $340.00 | 7865 |
| 2025-03-17 | 350.73 | $350.00 | 20001 |
| 2025-03-14 | 351.40 | $350.00 | 20626 |
| 2025-03-13 | 352.19 | $350.00 | 19293 |
| 2025-03-12 | 353.14 | $355.00 | 67988 |
| 2025-03-11 | 353.22 | $357.50 | 68518 |
| 2025-03-10 | 352.80 | $357.50 | 32910 |
| 2025-03-07 | 352.34 | $357.50 | 20868 |
| 2025-03-06 | 351.84 | $350.00 | 63473 |
| 2025-03-05 | 352.87 | $350.00 | 13441 |
| 2025-03-04 | 354.09 | $357.50 | 31664 |
| 2025-03-03 | 353.96 | $350.00 | 29180 |
| 2025-02-28 | 355.42 | $362.50 | 12791 |
| 2025-02-27 | 354.51 | $362.50 | 68144 |
| 2025-02-26 | 353.49 | $362.50 | 79559 |
| 2025-02-25 | 352.34 | $350.00 | 19439 |
| 2025-02-24 | 353.68 | $350.00 | 25310 |
| 2025-02-21 | 355.28 | $360.00 | 5993 |
| 2025-02-20 | 355.07 | $360.00 | 12002 |
| 2025-02-19 | 354.86 | $343.00 | 5066 |
| 2025-02-18 | 358.25 | $360.00 | 11833 |
| 2025-02-17 | 358.64 | $360.00 | 39922 |
| 2025-02-14 | 359.13 | $360.00 | 24985 |
| 2025-02-13 | 359.74 | $370.00 | 45854 |
| 2025-02-12 | 358.38 | $360.00 | 13511 |
| 2025-02-11 | 358.96 | $360.00 | 3742 |
| 2025-02-10 | 359.67 | $360.00 | 11253 |
| 2025-02-07 | 360.55 | $360.00 | 14026 |
| 2025-02-06 | 361.61 | $360.00 | 16678 |
| 2025-02-05 | 362.90 | $360.00 | 12783 |
| 2025-02-04 | 364.43 | $360.00 | 27694 |
| 2025-02-03 | 366.26 | $355.00 | 12974 |
| 2025-01-31 | 369.47 | $370.00 | 11695 |
| 2025-01-30 | 370.08 | $365.00 | 12862 |
| 2025-01-29 | 371.87 | $365.00 | 2961 |
| 2025-01-28 | 373.99 | $365.00 | 19523 |
| 2025-01-27 | 376.47 | $368.00 | 53371 |
| 2025-01-24 | 378.75 | $370.00 | 37959 |
| 2025-01-23 | 380.99 | $375.00 | 29507 |
| 2025-01-22 | 382.55 | $382.50 | 13472 |
| 2025-01-21 | 382.80 | $375.00 | 22642 |
| 2025-01-20 | 384.68 | $380.00 | 20475 |
| 2025-01-17 | 385.81 | $387.50 | 29510 |
| 2025-01-16 | 385.55 | $387.50 | 3932 |
| 2025-01-15 | 385.25 | $382.50 | 39290 |
| 2025-01-14 | 385.97 | $395.00 | 18403 |
| 2025-01-13 | 384.18 | $390.00 | 12495 |
| 2025-01-10 | 383.16 | $390.00 | 4714 |
| 2025-01-09 | 381.99 | $390.00 | 1131 |
| 2025-01-08 | 380.65 | $390.00 | 16439 |
| 2025-01-07 | 379.11 | $397.50 | 397100 |
| 2025-01-06 | 375.78 | $375.00 | 11045 |
| 2025-01-03 | 376.69 | $375.00 | 9790 |
| 2025-01-02 | 377.78 | $375.00 | 5151 |
| 2024-12-31 | 379.08 | $375.00 | 14890 |
| 2024-12-30 | 380.62 | $377.50 | 12044 |
| 2024-12-27 | 381.92 | $377.50 | 13783 |
| 2024-12-24 | 383.46 | $380.00 | 7693 |
| 2024-12-23 | 384.74 | $382.50 | 1543 |
| 2024-12-20 | 385.73 | $382.50 | 22175 |
| 2024-12-19 | 386.90 | $382.50 | 7908 |
| 2024-12-18 | 388.29 | $390.00 | 3825 |
| 2024-12-17 | 388.34 | $390.00 | 6167 |
| 2024-12-16 | 388.41 | $390.00 | 15234 |
| 2024-12-13 | 388.52 | $390.00 | 7648 |
| 2024-12-12 | 388.68 | $390.00 | 20504 |
| 2024-12-11 | 388.88 | $390.00 | 38546 |
| 2024-12-10 | 389.14 | $390.00 | 13418 |
| 2024-12-09 | 389.46 | $390.00 | 40772 |
| 2024-12-06 | 389.86 | $390.00 | 6891 |
| 2024-12-05 | 390.36 | $390.00 | 6529 |
| 2024-12-04 | 390.96 | $390.00 | 5327 |
| 2024-12-03 | 391.68 | $390.00 | 180702 |
| 2024-12-02 | 392.54 | $390.00 | 14180 |
| 2024-11-29 | 393.56 | $385.00 | 28585 |
| 2024-11-28 | 395.83 | $385.00 | 4892 |
| 2024-11-27 | 398.48 | $392.50 | 35858 |
| 2024-11-26 | 399.98 | $400.00 | 17550 |
| 2024-11-25 | 400.16 | $400.00 | 17126 |
| 2024-11-22 | 400.37 | $400.00 | 5249 |
| 2024-11-21 | 400.63 | $400.00 | 6806 |
| 2024-11-20 | 400.94 | $400.00 | 1298 |
| 2024-11-19 | 401.31 | $400.00 | 19824 |
| 2024-11-18 | 401.74 | $407.50 | 4518 |
| 2024-11-15 | 400.67 | $407.50 | 66150 |
| 2024-11-14 | 399.44 | $397.50 | 18592 |
| 2024-11-13 | 400.13 | $395.00 | 11409 |
| 2024-11-12 | 401.47 | $397.50 | 14594 |
| 2024-11-11 | 402.52 | $402.50 | 19407 |
| 2024-11-08 | 402.68 | $405.00 | 8682 |
| 2024-11-07 | 402.35 | $397.50 | 38259 |
| 2024-11-06 | 403.56 | $402.50 | 95682 |
| 2024-11-05 | 403.92 | $407.50 | 13988 |
| 2024-11-04 | 403.28 | $412.50 | 43219 |
| 2024-11-01 | 401.50 | $407.50 | 13503 |
| 2024-10-31 | 400.50 | $407.50 | 27240 |
| 2024-10-30 | 399.36 | $400.00 | 23621 |
| 2024-10-29 | 399.63 | $380.00 | 26495 |
| 2024-10-28 | 404.18 | $385.00 | 21941 |
| 2024-10-25 | 408.41 | $395.00 | 26835 |
| 2024-10-24 | 411.22 | $402.50 | 20357 |
| 2024-10-23 | 412.89 | $402.50 | 26067 |
| 2024-10-22 | 414.81 | $410.00 | 11286 |
| 2024-10-21 | 415.45 | $415.00 | 123707 |
| 2024-10-18 | 415.11 | $415.00 | 57875 |
| 2024-10-17 | 414.70 | $410.00 | 22358 |
| 2024-10-16 | 415.26 | $410.00 | 21760 |
| 2024-10-15 | 415.87 | $410.00 | 10041 |
| 2024-10-14 | 416.56 | $410.00 | 191543 |
| 2024-10-11 | 417.34 | $410.00 | 35697 |
| 2024-10-10 | 418.20 | $412.50 | 30016 |
| 2024-10-09 | 418.63 | $412.50 | 3006 |
| 2024-10-08 | 419.09 | $412.50 | 22484 |
| 2024-10-07 | 419.58 | $412.50 | 6136 |
| 2024-10-04 | 420.11 | $412.50 | 14994 |
| 2024-10-03 | 420.66 | $420.00 | 10218 |
| 2024-10-02 | 419.67 | $420.00 | 30903 |
| 2024-10-01 | 418.46 | $425.00 | 36421 |
| 2024-09-30 | 415.94 | $420.00 | 24581 |
| 2024-09-27 | 414.02 | $420.00 | 27080 |
| 2024-09-26 | 411.75 | $420.00 | 30131 |
| 2024-09-25 | 409.06 | $425.00 | 44330 |
| 2024-09-24 | 404.84 | $420.00 | 37397 |
| 2024-09-23 | 400.97 | $415.00 | 22104 |
| 2024-09-20 | 397.50 | $405.00 | 24423 |
| 2024-09-19 | 395.56 | $400.00 | 9559 |
| 2024-09-18 | 394.35 | $395.00 | 9478 |
| 2024-09-17 | 393.98 | $395.00 | 4513 |
| 2024-09-16 | 393.54 | $390.00 | 6494 |
| 2024-09-13 | 394.08 | $390.00 | 6852 |
| 2024-09-12 | 394.69 | $390.00 | 7471 |
| 2024-09-11 | 395.38 | $390.00 | 2019 |
| 2024-09-10 | 396.17 | $390.00 | 9532 |
| 2024-09-09 | 397.06 | $390.00 | 33233 |
| 2024-09-06 | 398.08 | $400.00 | 17312 |
| 2024-09-05 | 397.12 | $390.00 | 19525 |
| 2024-09-04 | 398.09 | $390.00 | 10076 |
| 2024-09-03 | 399.18 | $400.00 | 7648 |
| 2024-09-02 | 398.31 | $400.00 | 2215 |
| 2024-08-30 | 397.26 | $400.00 | 30964 |
| 2024-08-29 | 396.02 | $397.50 | 10813 |
| 2024-08-28 | 395.06 | $397.50 | 8399 |
| 2024-08-27 | 393.92 | $390.00 | 19279 |
| 2024-08-23 | 394.15 | $392.50 | 9836 |
| 2024-08-22 | 393.86 | $395.00 | 55605 |
| 2024-08-21 | 392.96 | $397.50 | 22945 |
| 2024-08-20 | 391.36 | $397.50 | 2776 |
| 2024-08-19 | 389.47 | $390.00 | 17029 |
| 2024-08-16 | 388.83 | $397.50 | 2894 |
| 2024-08-15 | 386.48 | $397.50 | 24258 |
| 2024-08-14 | 383.73 | $395.00 | 13347 |
| 2024-08-13 | 381.05 | $380.00 | 9341 |
| 2024-08-12 | 381.09 | $380.00 | 7202 |
| 2024-08-09 | 381.13 | $380.00 | 4979 |
| 2024-08-08 | 381.17 | $380.00 | 8665 |
| 2024-08-07 | 381.20 | $377.50 | 1089 |
| 2024-08-06 | 381.75 | $377.50 | 7952 |
| 2024-08-05 | 382.37 | $377.50 | 51551 |
| 2024-08-02 | 383.08 | $397.50 | 52047 |
| 2024-08-01 | 379.67 | $395.00 | 18802 |
| 2024-07-31 | 376.23 | $387.50 | 33058 |
| 2024-07-30 | 373.82 | $372.00 | 10882 |
| 2024-07-29 | 374.28 | $387.50 | 10785 |
| 2024-07-26 | 371.57 | $387.50 | 20252 |
| 2024-07-25 | 368.42 | $382.50 | 26596 |
| 2024-07-24 | 365.84 | $370.00 | 152517 |
| 2024-07-23 | 365.51 | $370.00 | 221299 |
| 2024-07-22 | 365.15 | $370.00 | 31078 |
| 2024-07-19 | 364.77 | $370.00 | 36476 |
| 2024-07-18 | 364.36 | $370.00 | 18116 |
| 2024-07-17 | 363.93 | $367.50 | 13024 |
| 2024-07-16 | 363.99 | $367.50 | 26194 |
| 2024-07-15 | 364.10 | $367.50 | 16803 |
| 2024-07-12 | 364.28 | $367.50 | 220349 |
| 2024-07-11 | 364.53 | $367.50 | 35711 |
| 2024-07-10 | 364.86 | $367.50 | 28191 |
| 2024-07-09 | 365.31 | $367.50 | 22906 |
| 2024-07-08 | 365.87 | $370.00 | 24390 |
| 2024-07-05 | 366.05 | $367.50 | 5862 |
| 2024-07-04 | 366.84 | $367.50 | 19219 |
| 2024-07-03 | 367.82 | $367.50 | 27052 |
| 2024-07-02 | 369.00 | $355.00 | 48144 |
| 2024-07-01 | 373.07 | $372.50 | 14385 |
| 2024-06-28 | 374.15 | $372.50 | 3270 |
| 2024-06-27 | 375.45 | $372.50 | 19396 |
| 2024-06-26 | 377.01 | $380.00 | 124761 |
| 2024-06-25 | 377.28 | $380.00 | 9956 |
| 2024-06-24 | 377.65 | $375.00 | 26990 |
| 2024-06-21 | 379.17 | $375.00 | 46820 |
| 2024-06-20 | 380.99 | $375.00 | 14886 |
| 2024-06-19 | 383.14 | $385.00 | 132866 |
| 2024-06-18 | 383.58 | $385.00 | 11561 |
| 2024-06-17 | 384.12 | $385.00 | 5330 |
| 2024-06-14 | 384.80 | $385.00 | 15788 |
| 2024-06-13 | 385.63 | $385.00 | 30819 |
| 2024-06-12 | 386.63 | $385.00 | 13258 |
| 2024-06-11 | 387.84 | $385.00 | 8147 |
| 2024-06-10 | 389.29 | $385.00 | 8868 |
| 2024-06-07 | 391.01 | $385.00 | 1666 |
| 2024-06-06 | 393.04 | $385.00 | 10438 |
| 2024-06-05 | 395.44 | $385.00 | 34946 |
| 2024-06-04 | 398.25 | $385.00 | 9541 |
| 2024-06-03 | 401.54 | $385.00 | 71950 |
| 2024-05-31 | 405.37 | $385.00 | 8337 |
| 2024-05-30 | 409.83 | $385.00 | 29828 |
| 2024-05-29 | 415.00 | $395.00 | 2577 |
| 2024-05-28 | 418.88 | $395.00 | 44895 |
| 2024-05-24 | 423.35 | $410.00 | 6827 |
| 2024-05-23 | 425.34 | $415.00 | 22754 |
| 2024-05-22 | 426.55 | $420.00 | 16943 |
| 2024-05-21 | 426.85 | $422.00 | 30568 |
| 2024-05-20 | 426.72 | $425.00 | 457 |
| 2024-05-17 | 425.87 | $425.00 | 46765 |
| 2024-05-16 | 424.83 | $425.00 | 28362 |
| 2024-05-15 | 423.56 | $426.00 | 23666 |
| 2024-05-14 | 421.81 | $425.00 | 87999 |
| 2024-05-13 | 419.93 | $425.00 | 4467 |
| 2024-05-10 | 417.69 | $425.00 | 97449 |
| 2024-05-09 | 415.04 | $425.00 | 48450 |
| 2024-05-08 | 411.90 | $417.50 | 4319 |
| 2024-05-07 | 409.80 | $415.00 | 11484 |
| 2024-05-03 | 407.84 | $415.00 | 23304 |
| 2024-05-02 | 405.53 | $407.50 | 27291 |
| 2024-04-30 | 404.39 | $405.00 | 10375 |
| 2024-04-29 | 403.55 | $405.00 | 28206 |
| 2024-04-26 | 402.55 | $405.00 | 4216 |
| 2024-04-25 | 401.36 | $405.00 | 13020 |
| 2024-04-24 | 399.93 | $405.00 | 20709 |
| 2024-04-23 | 398.25 | $405.00 | 139373 |
| 2024-04-22 | 396.28 | $405.00 | 9963 |
| 2024-04-19 | 393.96 | $400.00 | 12940 |
| 2024-04-18 | 392.30 | $390.00 | 4024 |
| 2024-04-17 | 392.46 | $390.00 | 5138 |
| 2024-04-16 | 392.64 | $390.00 | 9120 |
| 2024-04-15 | 392.82 | $390.00 | 13383 |
| 2024-04-12 | 393.01 | $390.00 | 11802 |
| 2024-04-11 | 393.22 | $390.00 | 11827 |
| 2024-04-10 | 393.43 | $387.50 | 15589 |
| 2024-04-09 | 394.17 | $385.00 | 9684 |
| 2024-04-08 | 395.54 | $385.00 | 21936 |
| 2024-04-05 | 397.09 | $387.50 | 4027 |
| 2024-04-04 | 398.32 | $392.50 | 40674 |
| 2024-04-03 | 398.66 | $389.00 | 9384 |
| 2024-04-02 | 399.73 | $395.00 | 12120 |
| 2024-03-28 | 399.66 | $390.00 | 13615 |
| 2024-03-27 | 400.58 | $390.00 | 14297 |
| 2024-03-26 | 401.59 | $385.00 | 27417 |
| 2024-03-25 | 403.74 | $390.00 | 358456 |
| 2024-03-22 | 405.11 | $402.50 | 8180 |
| 2024-03-21 | 403.98 | $407.50 | 8125 |
| 2024-03-20 | 401.54 | $410.00 | 40301 |
| 2024-03-19 | 398.09 | $410.00 | 129135 |
| 2024-03-18 | 394.01 | $410.00 | 20421 |
| 2024-03-15 | 389.20 | $410.00 | 11337 |
| 2024-03-14 | 383.56 | $410.00 | 82127 |
| 2024-03-13 | 376.96 | $405.00 | 103909 |
| 2024-03-12 | 370.32 | $380.00 | 5802 |
| 2024-03-11 | 367.85 | $380.00 | 28219 |
| 2024-03-08 | 364.97 | $380.00 | 12491 |
| 2024-03-07 | 361.62 | $370.00 | 19345 |
| 2024-03-06 | 359.83 | $370.00 | 22330 |
| 2024-03-05 | 357.77 | $370.00 | 11680 |
| 2024-03-04 | 355.38 | $370.00 | 101908 |
| 2024-03-01 | 352.62 | $385.00 | 73644 |
| 2024-02-29 | 346.28 | $360.00 | 424075 |
| 2024-02-28 | 344.24 | $370.00 | 92210 |
| 2024-02-27 | 339.81 | $345.00 | 61786 |
| 2024-02-26 | 339.99 | $335.00 | 50178 |
| 2024-02-23 | 342.38 | $330.00 | 37915 |
| 2024-02-22 | 346.26 | $335.00 | 172599 |
| 2024-02-21 | 349.78 | $345.00 | 9342 |
| 2024-02-20 | 351.80 | $345.00 | 26884 |
| 2024-02-19 | 354.20 | $355.00 | 12748 |
| 2024-02-16 | 354.92 | $355.00 | 5115 |
| 2024-02-15 | 355.81 | $355.00 | 13889 |
| 2024-02-14 | 356.88 | $355.00 | 14100 |
| 2024-02-13 | 358.16 | $355.00 | 19195 |
| 2024-02-12 | 359.70 | $355.00 | 36089 |
| 2024-02-09 | 361.53 | $355.00 | 14582 |
| 2024-02-08 | 363.68 | $355.00 | 10520 |
| 2024-02-07 | 366.22 | $360.00 | 44383 |
| 2024-02-06 | 368.15 | $370.00 | 16172 |
| 2024-02-05 | 368.30 | $370.00 | 16945 |
| 2024-02-02 | 368.51 | $370.00 | 26686 |
| 2024-02-01 | 368.79 | $365.00 | 113353 |
| 2024-01-31 | 370.19 | $370.00 | 30197 |
| 2024-01-30 | 370.78 | $370.00 | 2130 |
| 2024-01-29 | 371.51 | $370.00 | 12348 |
| 2024-01-26 | 372.37 | $370.00 | 19973 |
| 2024-01-25 | 373.40 | $370.00 | 13368 |
| 2024-01-24 | 374.63 | $370.00 | 16166 |
| 2024-01-23 | 376.07 | $370.00 | 42577 |
| 2024-01-22 | 377.76 | $370.00 | 29944 |
| 2024-01-19 | 379.75 | $370.00 | 56058 |
| 2024-01-18 | 382.07 | $370.00 | 76238 |
| 2024-01-17 | 384.76 | $375.00 | 8417 |
| 2024-01-16 | 386.84 | $375.00 | 22495 |
| 2024-01-15 | 389.24 | $380.00 | 11829 |
| 2024-01-12 | 390.97 | $390.00 | 10040 |
| 2024-01-11 | 390.86 | $390.00 | 15899 |
| 2024-01-10 | 390.71 | $390.00 | 22524 |
| 2024-01-09 | 390.52 | $390.00 | 121264 |
| 2024-01-08 | 390.28 | $390.00 | 14248 |
| 2024-01-05 | 389.98 | $390.00 | 31123 |
| 2024-01-04 | 389.62 | $390.00 | 44679 |
| 2024-01-03 | 389.18 | $400.00 | 11916 |
| 2024-01-02 | 386.55 | $400.00 | 30520 |
| 2023-12-29 | 383.49 | $390.00 | 4392 |
| 2023-12-28 | 382.04 | $385.00 | 8270 |
| 2023-12-27 | 381.40 | $385.00 | 39800 |
| 2023-12-22 | 380.67 | $375.00 | 8380 |
| 2023-12-21 | 381.92 | $375.00 | 93366 |
| 2023-12-20 | 383.38 | $380.00 | 32331 |
| 2023-12-19 | 384.01 | $380.00 | 33865 |
| 2023-12-18 | 384.74 | $380.00 | 8674 |
| 2023-12-15 | 385.58 | $390.00 | 31762 |
| 2023-12-14 | 384.43 | $390.00 | 15457 |
| 2023-12-13 | 383.10 | $390.00 | 8749 |
| 2023-12-12 | 381.54 | $390.00 | 35684 |
| 2023-12-11 | 379.73 | $380.00 | 6426 |
| 2023-12-08 | 379.75 | $380.00 | 39631 |
| 2023-12-07 | 379.76 | $380.00 | 19825 |
| 2023-12-06 | 379.79 | $370.00 | 6301 |
| 2023-12-05 | 381.93 | $385.00 | 13133 |
| 2023-12-04 | 381.25 | $385.00 | 21647 |
| 2023-12-01 | 380.46 | $380.00 | 2747 |
| 2023-11-30 | 380.60 | $380.00 | 16022 |
| 2023-11-29 | 380.77 | $380.00 | 2028 |
| 2023-11-28 | 380.96 | $380.00 | 26083 |
| 2023-11-27 | 381.19 | $380.00 | 6396 |
| 2023-11-24 | 381.45 | $380.00 | 39974 |
| 2023-11-23 | 381.76 | $380.00 | 9623 |
| 2023-11-22 | 382.11 | $380.00 | 44442 |
| 2023-11-21 | 382.52 | $390.00 | 31072 |
| 2023-11-20 | 380.88 | $390.00 | 52282 |
| 2023-11-17 | 378.99 | $390.00 | 48951 |
| 2023-11-16 | 376.79 | $400.00 | 57776 |
| 2023-11-15 | 372.15 | $395.00 | 19288 |
| 2023-11-14 | 367.85 | $390.00 | 13507 |
| 2023-11-13 | 363.94 | $380.00 | 36026 |
| 2023-11-10 | 361.57 | $360.00 | 1158 |
| 2023-11-09 | 363.08 | $360.00 | 10690 |
| 2023-11-08 | 364.89 | $355.00 | 27952 |
| 2023-11-07 | 368.10 | $370.00 | 5046 |
| 2023-11-06 | 368.72 | $370.00 | 12093 |
| 2023-11-03 | 369.49 | $370.00 | 35614 |
| 2023-11-02 | 370.43 | $370.00 | 14102 |
| 2023-11-01 | 371.58 | $362.00 | 8317 |
| 2023-10-31 | 374.66 | $370.00 | 14603 |
| 2023-10-30 | 376.59 | $370.00 | 4939 |
| 2023-10-27 | 378.87 | $372.50 | 27860 |
| 2023-10-26 | 381.04 | $372.50 | 10935 |
| 2023-10-25 | 383.59 | $380.00 | 10226 |
| 2023-10-24 | 385.01 | $385.00 | 7805 |
| 2023-10-23 | 385.63 | $380.00 | 18931 |
| 2023-10-20 | 387.43 | $380.00 | 33061 |
| 2023-10-19 | 389.56 | $388.00 | 18598 |
| 2023-10-18 | 390.36 | $385.00 | 12129 |
| 2023-10-17 | 391.94 | $390.00 | 2745 |
| 2023-10-16 | 392.75 | $390.00 | 6090 |
| 2023-10-13 | 393.71 | $390.00 | 22620 |
| 2023-10-12 | 394.84 | $390.00 | 5745 |
| 2023-10-11 | 396.16 | $390.00 | 22856 |
| 2023-10-10 | 397.71 | $390.00 | 9228 |
| 2023-10-09 | 399.52 | $390.00 | 8714 |
| 2023-10-06 | 401.62 | $390.00 | 4633 |
| 2023-10-05 | 404.06 | $390.00 | 18741 |
| 2023-10-04 | 406.88 | $380.00 | 35604 |
| 2023-10-03 | 412.25 | $417.50 | 6183 |
| 2023-10-02 | 410.55 | $420.00 | 14542 |
| 2023-09-29 | 408.03 | $420.00 | 14747 |
| 2023-09-28 | 405.09 | $410.00 | 19318 |
| 2023-09-27 | 403.76 | $415.00 | 83553 |
| 2023-09-26 | 401.15 | $420.00 | 13791 |
| 2023-09-25 | 397.07 | $415.00 | 31382 |
| 2023-09-22 | 393.38 | $400.00 | 3693 |
| 2023-09-21 | 392.28 | $400.00 | 4401 |
| 2023-09-20 | 391.03 | $400.00 | 4121 |
| 2023-09-19 | 389.59 | $400.00 | 36326 |
| 2023-09-18 | 387.95 | $400.00 | 19009 |
| 2023-09-15 | 386.08 | $390.00 | 31116 |
| 2023-09-14 | 386.05 | $390.00 | 6371 |
| 2023-09-13 | 386.06 | $390.00 | 359 |
| 2023-09-12 | 386.12 | $390.00 | 6576 |
| 2023-09-11 | 386.23 | $390.00 | 22019 |
| 2023-09-08 | 386.41 | $390.00 | 7717 |
| 2023-09-07 | 386.67 | $390.00 | 21987 |
| 2023-09-06 | 387.03 | $395.00 | 9288 |
| 2023-09-05 | 386.44 | $390.00 | 20754 |
| 2023-09-04 | 386.87 | $385.00 | 3152 |
| 2023-09-01 | 388.48 | $385.00 | 40677 |
| 2023-08-31 | 390.41 | $385.00 | 12978 |
| 2023-08-30 | 392.72 | $385.00 | 11281 |
| 2023-08-29 | 395.44 | $385.00 | 13645 |
| 2023-08-25 | 398.65 | $385.00 | 3416 |
| 2023-08-24 | 402.43 | $385.00 | 25322 |
| 2023-08-23 | 406.84 | $397.50 | 847 |
| 2023-08-22 | 409.37 | $397.50 | 16369 |
| 2023-08-21 | 412.31 | $400.00 | 10992 |
| 2023-08-18 | 415.23 | $400.00 | 32340 |
| 2023-08-17 | 418.62 | $405.00 | 10221 |
| 2023-08-16 | 421.50 | $420.00 | 7377 |
| 2023-08-15 | 421.68 | $420.00 | 17972 |
| 2023-08-14 | 421.88 | $420.00 | 1894 |
| 2023-08-11 | 422.10 | $420.00 | 9788 |
| 2023-08-10 | 422.35 | $430.00 | 916 |
| 2023-08-09 | 420.53 | $430.00 | 18790 |
| 2023-08-08 | 418.40 | $430.00 | 7580 |
| 2023-08-07 | 415.94 | $430.00 | 6169 |
| 2023-08-04 | 413.08 | $420.00 | 49213 |
| 2023-08-03 | 411.88 | $410.00 | 4244 |
| 2023-08-02 | 412.61 | $410.00 | 70 |
| 2023-08-01 | 413.47 | $410.00 | 7556 |
| 2023-07-31 | 414.49 | $410.00 | 32849 |
| 2023-07-28 | 415.68 | $410.00 | 18925 |
| 2023-07-27 | 417.08 | $410.00 | 5359 |
| 2023-07-26 | 418.70 | $410.00 | 10717 |
| 2023-07-25 | 420.59 | $410.00 | 11899 |
| 2023-07-24 | 422.78 | $410.00 | 43848 |
| 2023-07-21 | 425.31 | $420.00 | 44221 |
| 2023-07-20 | 426.13 | $430.00 | 5283 |
| 2023-07-19 | 424.96 | $430.00 | 7133 |
| 2023-07-18 | 423.58 | $420.00 | 9388 |
| 2023-07-17 | 424.08 | $430.00 | 12852 |
| 2023-07-14 | 422.53 | $440.00 | 22840 |
| 2023-07-13 | 418.62 | $445.00 | 52110 |
| 2023-07-12 | 413.03 | $410.00 | 6628 |
| 2023-07-11 | 413.92 | $410.00 | 26687 |
| 2023-07-10 | 414.96 | $410.00 | 1641 |
| 2023-07-07 | 416.18 | $410.00 | 4106 |
| 2023-07-06 | 417.60 | $410.00 | 2387 |
| 2023-07-05 | 419.26 | $410.00 | 11091 |
| 2023-07-04 | 421.17 | $410.00 | 1373 |
| 2023-07-03 | 423.39 | $410.00 | 12633 |
| 2023-06-30 | 425.95 | $410.00 | 25298 |
| 2023-06-29 | 428.90 | $425.00 | 23515 |
| 2023-06-28 | 429.14 | $430.00 | 6178 |
| 2023-06-27 | 428.33 | $430.00 | 13331 |
| 2023-06-26 | 427.36 | $430.00 | 1044 |
| 2023-06-23 | 426.20 | $430.00 | 3549 |
| 2023-06-22 | 424.84 | $430.00 | 4768 |
| 2023-06-21 | 423.22 | $430.00 | 3504 |
| 2023-06-20 | 421.32 | $430.00 | 16385 |
| 2023-06-19 | 419.10 | $440.00 | 25060 |
| 2023-06-16 | 414.40 | $425.00 | 7477 |
| 2023-06-15 | 412.10 | $420.00 | 1207 |
| 2023-06-14 | 410.49 | $420.00 | 38574 |
| 2023-06-13 | 408.62 | $410.00 | 2906 |
| 2023-06-12 | 408.57 | $410.00 | 14069 |
| 2023-06-09 | 408.53 | $410.00 | 9623 |
| 2023-06-08 | 408.50 | $410.00 | 3813 |
| 2023-06-07 | 408.47 | $410.00 | 3683 |
| 2023-06-06 | 408.45 | $410.00 | 2536 |
| 2023-06-05 | 408.45 | $410.00 | 12013 |
| 2023-06-02 | 408.47 | $410.00 | 961 |
| 2023-06-01 | 408.50 | $410.00 | 17581 |
| 2023-05-31 | 408.56 | $410.00 | 19313 |
| 2023-05-30 | 408.65 | $410.00 | 2840 |
| 2023-05-26 | 408.77 | $410.00 | 36125 |
| 2023-05-25 | 408.94 | $410.00 | 17890 |
| 2023-05-24 | 409.15 | $410.00 | 8953 |
| 2023-05-23 | 409.42 | $410.00 | 2919 |
| 2023-05-22 | 409.75 | $410.00 | 2417 |
| 2023-05-19 | 410.16 | $410.00 | 8095 |
| 2023-05-18 | 410.66 | $410.00 | 4084 |
| 2023-05-17 | 411.26 | $410.00 | 9685 |
| 2023-05-16 | 411.99 | $410.00 | 18711 |
| 2023-05-15 | 412.85 | $410.00 | 3354 |
| 2023-05-12 | 413.87 | $410.00 | 18459 |
| 2023-05-11 | 415.07 | $410.00 | 16972 |
| 2023-05-10 | 416.49 | $410.00 | 8238 |
| 2023-05-09 | 418.14 | $420.00 | 752 |
| 2023-05-05 | 417.97 | $420.00 | 23709 |
| 2023-05-04 | 417.78 | $420.00 | 7827 |
| 2023-05-03 | 417.58 | $420.00 | 4577 |
| 2023-05-02 | 417.36 | $420.00 | 42972 |
| 2023-04-28 | 417.11 | $420.00 | 4001 |
| 2023-04-27 | 416.85 | $420.00 | 5886 |
| 2023-04-26 | 416.56 | $420.00 | 3681 |
| 2023-04-25 | 416.24 | $420.00 | 14449 |
| 2023-04-24 | 415.90 | $420.00 | 7723 |
| 2023-04-21 | 415.52 | $420.00 | 41830 |
| 2023-04-20 | 415.11 | $420.00 | 29804 |
| 2023-04-19 | 414.67 | $410.00 | 4890 |
| 2023-04-18 | 416.29 | $410.00 | 27656 |
| 2023-04-17 | 418.20 | $420.00 | 1826 |
| 2023-04-14 | 418.34 | $420.00 | 8041 |
| 2023-04-13 | 418.52 | $420.00 | 11262 |
| 2023-04-12 | 418.77 | $410.00 | 6441 |
| 2023-04-11 | 421.18 | $412.00 | 29401 |
| 2023-04-06 | 423.59 | $405.00 | 22732 |
| 2023-04-05 | 427.88 | $410.00 | 27452 |
| 2023-04-04 | 431.81 | $410.00 | 9336 |
| 2023-04-03 | 436.37 | $410.00 | 38473 |
| 2023-03-31 | 441.65 | $420.00 | 20489 |
| 2023-03-30 | 445.64 | $425.00 | 9577 |
| 2023-03-29 | 449.18 | $430.00 | 6543 |
| 2023-03-28 | 452.18 | $435.00 | 32957 |
| 2023-03-27 | 454.56 | $450.00 | 20166 |
| 2023-03-24 | 454.08 | $450.00 | 8745 |
| 2023-03-23 | 453.45 | $450.00 | 10528 |
| 2023-03-22 | 452.64 | $450.00 | 28323 |
| 2023-03-21 | 451.63 | $450.00 | 10352 |
| 2023-03-20 | 450.37 | $450.00 | 13215 |
| 2023-03-17 | 448.83 | $450.00 | 3812 |
| 2023-03-16 | 446.97 | $450.00 | 15497 |
| 2023-03-15 | 444.72 | $450.00 | 24951 |
| 2023-03-14 | 442.03 | $440.00 | 31985 |
| 2023-03-13 | 440.94 | $450.00 | 38996 |
| 2023-03-10 | 437.49 | $445.00 | 19813 |
| 2023-03-09 | 434.47 | $455.00 | 27329 |
| 2023-03-08 | 428.80 | $470.00 | 43300 |
| 2023-03-07 | 418.99 | $455.00 | 48096 |
| 2023-03-06 | 410.74 | $440.00 | 63700 |
| 2023-03-03 | 404.31 | $425.00 | 59597 |
| 2023-03-02 | 400.00 | $410.00 | 23326 |
| 2023-03-01 | 398.18 | $412.50 | 13677 |
| 2023-02-28 | 395.56 | $412.50 | 15126 |
| 2023-02-27 | 392.54 | $412.50 | 16640 |
| 2023-02-24 | 389.07 | $410.00 | 11946 |
| 2023-02-23 | 385.63 | $412.50 | 72820 |
| 2023-02-22 | 381.16 | $380.00 | 21535 |
| 2023-02-21 | 382.89 | $387.50 | 5926 |
| 2023-02-20 | 383.40 | $387.50 | 24810 |
| 2023-02-17 | 384.06 | $372.50 | 34360 |
| 2023-02-16 | 388.07 | $372.50 | 85473 |
| 2023-02-15 | 392.79 | $375.00 | 34066 |
| 2023-02-14 | 397.81 | $385.00 | 35596 |
| 2023-02-13 | 401.58 | $400.00 | 12135 |
| 2023-02-10 | 402.84 | $400.00 | 61141 |
| 2023-02-09 | 404.35 | $395.00 | 14534 |
| 2023-02-08 | 407.21 | $395.00 | 18631 |
| 2023-02-07 | 410.56 | $410.00 | 7636 |
| 2023-02-06 | 411.32 | $410.00 | 6083 |
| 2023-02-03 | 412.23 | $410.00 | 16799 |
| 2023-02-02 | 413.33 | $410.00 | 11718 |
| 2023-02-01 | 414.63 | $415.00 | 34044 |
| 2023-01-31 | 415.11 | $400.00 | 18714 |
| 2023-01-30 | 418.86 | $400.00 | 11033 |
| 2023-01-27 | 423.23 | $395.00 | 65760 |
| 2023-01-26 | 429.36 | $410.00 | 4804 |
| 2023-01-25 | 433.31 | $410.00 | 22152 |
| 2023-01-24 | 437.88 | $420.00 | 14484 |
| 2023-01-23 | 441.05 | $430.00 | 223703 |
| 2023-01-20 | 442.58 | $430.00 | 2687 |
| 2023-01-19 | 444.32 | $430.00 | 3275 |
| 2023-01-18 | 446.27 | $430.00 | 18182 |
| 2023-01-17 | 448.49 | $440.00 | 9657 |
| 2023-01-16 | 448.88 | $440.00 | 10203 |
| 2023-01-13 | 449.26 | $450.00 | 16299 |
| 2023-01-12 | 447.51 | $450.00 | 3915 |
| 2023-01-11 | 445.41 | $450.00 | 4419 |
| 2023-01-10 | 442.89 | $450.00 | 7322 |
| 2023-01-09 | 439.90 | $450.00 | 14556 |
| 2023-01-06 | 436.35 | $440.00 | 13861 |
| 2023-01-05 | 434.27 | $430.00 | 6145 |
| 2023-01-04 | 433.90 | $430.00 | 485 |
| 2023-01-03 | 433.40 | $430.00 | 15490 |
| 2022-12-30 | 432.76 | $430.00 | 8638 |
| 2022-12-29 | 431.94 | $440.00 | 1092 |
| 2022-12-28 | 428.82 | $440.00 | 5481 |
| 2022-12-23 | 425.12 | $440.00 | 3067 |
| 2022-12-22 | 420.77 | $440.00 | 5380 |
| 2022-12-21 | 415.68 | $440.00 | 19048 |
| 2022-12-20 | 409.72 | $430.00 | 8239 |
| 2022-12-19 | 404.88 | $430.00 | 29920 |
| 2022-12-16 | 399.25 | $410.00 | 38844 |
| 2022-12-15 | 396.92 | $410.00 | 21451 |
| 2022-12-14 | 394.22 | $410.00 | 7416 |
| 2022-12-13 | 391.10 | $400.00 | 20756 |
| 2022-12-12 | 389.60 | $395.00 | 13440 |
| 2022-12-09 | 388.94 | $380.00 | 12690 |
| 2022-12-08 | 391.36 | $380.00 | 13730 |
| 2022-12-07 | 394.18 | $380.00 | 25398 |
| 2022-12-06 | 397.47 | $385.00 | 3603 |
| 2022-12-05 | 400.25 | $385.00 | 20048 |
| 2022-12-02 | 403.47 | $390.00 | 11454 |
| 2022-12-01 | 406.15 | $390.00 | 14450 |
| 2022-11-30 | 409.25 | $402.50 | 8910 |
| 2022-11-29 | 410.18 | $410.00 | 6429 |
| 2022-11-28 | 409.66 | $410.00 | 9947 |
| 2022-11-25 | 409.03 | $410.00 | 7292 |
| 2022-11-24 | 408.27 | $410.00 | 10993 |
| 2022-11-23 | 407.35 | $410.00 | 29342 |
| 2022-11-22 | 406.27 | $410.00 | 31657 |
| 2022-11-21 | 404.99 | $410.00 | 16851 |
| 2022-11-18 | 403.47 | $410.00 | 31710 |
| 2022-11-17 | 401.70 | $410.00 | 27226 |
| 2022-11-16 | 399.62 | $410.00 | 12261 |
| 2022-11-15 | 397.20 | $410.00 | 1399 |
| 2022-11-14 | 394.38 | $410.00 | 23741 |
| 2022-11-11 | 391.11 | $410.00 | 2649 |
| 2022-11-10 | 387.33 | $410.00 | 18062 |
| 2022-11-09 | 382.95 | $410.00 | 4475 |
| 2022-11-08 | 377.91 | $412.50 | 31515 |
| 2022-11-07 | 371.59 | $397.50 | 61482 |
| 2022-11-04 | 367.47 | $380.00 | 3983 |
| 2022-11-03 | 366.45 | $380.00 | 16915 |
| 2022-11-02 | 365.36 | $372.50 | 8030 |
| 2022-11-01 | 365.77 | $372.50 | 35569 |
| 2022-10-31 | 366.34 | $372.50 | 23486 |
| 2022-10-28 | 367.11 | $372.50 | 22425 |
| 2022-10-27 | 368.11 | $372.50 | 20774 |
| 2022-10-26 | 369.38 | $377.50 | 5830 |
| 2022-10-25 | 369.92 | $377.50 | 2635 |
| 2022-10-24 | 370.65 | $377.50 | 61469 |
| 2022-10-21 | 371.63 | $377.50 | 3624 |
| 2022-10-20 | 372.88 | $375.00 | 8771 |
| 2022-10-19 | 374.99 | $367.50 | 43900 |
| 2022-10-18 | 379.15 | $365.00 | 24444 |
| 2022-10-17 | 384.63 | $352.00 | 68747 |
| 2022-10-14 | 393.84 | $362.50 | 16213 |
| 2022-10-13 | 402.42 | $380.00 | 32078 |
| 2022-10-12 | 408.77 | $380.00 | 9059 |
| 2022-10-11 | 416.21 | $380.00 | 91179 |
| 2022-10-10 | 424.90 | $415.00 | 19030 |
| 2022-10-07 | 427.64 | $420.00 | 83973 |
| 2022-10-06 | 429.81 | $430.00 | 116775 |
| 2022-10-05 | 430.24 | $430.00 | 6086 |
| 2022-10-04 | 430.76 | $430.00 | 10931 |
| 2022-10-03 | 431.39 | $430.00 | 18369 |
| 2022-09-30 | 432.14 | $440.00 | 14627 |
| 2022-09-29 | 430.93 | $430.00 | 75246 |
| 2022-09-28 | 431.66 | $425.00 | 34200 |
| 2022-09-27 | 433.58 | $430.00 | 2920 |
| 2022-09-26 | 434.78 | $430.00 | 7465 |
| 2022-09-23 | 436.20 | $440.00 | 21492 |
| 2022-09-22 | 435.75 | $440.00 | 10010 |
| 2022-09-21 | 435.25 | $440.00 | 3187 |
| 2022-09-20 | 434.70 | $440.00 | 4969 |
| 2022-09-16 | 434.08 | $435.00 | 2651 |
| 2022-09-15 | 434.45 | $435.00 | 3812 |
| 2022-09-14 | 434.90 | $435.00 | 32969 |
| 2022-09-13 | 435.45 | $440.00 | 15923 |
| 2022-09-12 | 435.06 | $440.00 | 11836 |
| 2022-09-09 | 434.65 | $430.00 | 4939 |
| 2022-09-08 | 436.31 | $430.00 | 8534 |
| 2022-09-07 | 438.26 | $430.00 | 3852 |
| 2022-09-06 | 440.56 | $430.00 | 5568 |
| 2022-09-05 | 443.25 | $430.00 | 24843 |
| 2022-09-02 | 446.38 | $440.00 | 14331 |
| 2022-09-01 | 447.93 | $450.00 | 6030 |
| 2022-08-31 | 447.62 | $450.00 | 4949 |
| 2022-08-30 | 447.28 | $450.00 | 15225 |
| 2022-08-26 | 446.89 | $450.00 | 5736 |
| 2022-08-25 | 446.44 | $445.00 | 1715 |
| 2022-08-24 | 446.99 | $445.00 | 29357 |
| 2022-08-23 | 447.64 | $445.00 | 2017 |
| 2022-08-22 | 448.41 | $445.00 | 5299 |
| 2022-08-19 | 449.30 | $445.00 | 63169 |
| 2022-08-18 | 450.35 | $445.00 | 7766 |
| 2022-08-17 | 451.57 | $445.00 | 8046 |
| 2022-08-16 | 452.98 | $445.00 | 7228 |
| 2022-08-15 | 454.62 | $450.00 | 13716 |
| 2022-08-12 | 455.47 | $440.00 | 10040 |
| 2022-08-11 | 458.54 | $445.00 | 14278 |
| 2022-08-10 | 461.05 | $450.00 | 17709 |
| 2022-08-09 | 462.87 | $460.00 | 1084 |
| 2022-08-08 | 462.85 | $460.00 | 2751 |
| 2022-08-05 | 462.80 | $460.00 | 17323 |
| 2022-08-04 | 462.70 | $460.00 | 2512 |
| 2022-08-03 | 462.55 | $460.00 | 3914 |
| 2022-08-02 | 462.34 | $460.00 | 2535 |
| 2022-08-01 | 462.06 | $460.00 | 2264 |
| 2022-07-29 | 461.70 | $460.00 | 16660 |
| 2022-07-28 | 461.23 | $460.00 | 15535 |
| 2022-07-27 | 460.64 | $460.00 | 67790 |
| 2022-07-26 | 459.92 | $460.00 | 3161 |
| 2022-07-25 | 459.04 | $460.00 | 31671 |
| 2022-07-22 | 457.98 | $460.00 | 33996 |
| 2022-07-21 | 456.70 | $460.00 | 65155 |
| 2022-07-20 | 455.18 | $460.00 | 6072 |
| 2022-07-19 | 453.37 | $460.00 | 3714 |
| 2022-07-18 | 451.23 | $460.00 | 29070 |
| 2022-07-15 | 448.72 | $455.00 | 165192 |
| 2022-07-14 | 446.83 | $455.00 | 153495 |
| 2022-07-13 | 444.61 | $457.50 | 4596 |
| 2022-07-12 | 441.49 | $457.50 | 22534 |
| 2022-07-11 | 437.85 | $455.00 | 27373 |
| 2022-07-08 | 434.15 | $445.00 | 25878 |
| 2022-07-07 | 431.97 | $445.00 | 5977 |
| 2022-07-06 | 429.45 | $435.00 | 29696 |
| 2022-07-05 | 428.65 | $432.50 | 7897 |
| 2022-07-04 | 428.26 | $429.00 | 14839 |
| 2022-07-01 | 428.58 | $432.50 | 10039 |
| 2022-06-30 | 428.23 | $432.50 | 37639 |
| 2022-06-29 | 427.85 | $435.50 | 8982 |
| 2022-06-28 | 426.81 | $435.50 | 7112 |
| 2022-06-27 | 425.63 | $435.50 | 5513 |
| 2022-06-24 | 424.31 | $433.00 | 4677 |
| 2022-06-23 | 423.33 | $427.50 | 10306 |
| 2022-06-22 | 423.41 | $425.00 | 15469 |
| 2022-06-21 | 424.08 | $422.50 | 6577 |
| 2022-06-20 | 425.43 | $422.50 | 4223 |
| 2022-06-17 | 427.05 | $422.50 | 647 |
| 2022-06-16 | 428.98 | $422.50 | 5230 |
| 2022-06-15 | 431.26 | $420.00 | 30597 |
| 2022-06-14 | 434.48 | $425.00 | 11415 |
| 2022-06-13 | 437.20 | $432.50 | 37038 |
| 2022-06-10 | 438.80 | $440.00 | 3531 |
| 2022-06-09 | 439.11 | $440.00 | 23692 |
| 2022-06-08 | 439.50 | $432.50 | 11803 |
| 2022-06-07 | 441.57 | $440.00 | 3700 |
| 2022-06-06 | 442.41 | $440.00 | 14593 |
| 2022-06-01 | 443.41 | $450.00 | 15484 |
| 2022-05-31 | 442.49 | $450.00 | 5379 |
| 2022-05-30 | 441.44 | $450.00 | 23460 |
| 2022-05-27 | 440.27 | $430.00 | 2168 |
| 2022-05-26 | 443.15 | $430.00 | 8070 |
| 2022-05-25 | 446.52 | $430.00 | 13167 |
| 2022-05-24 | 450.45 | $440.00 | 11915 |
| 2022-05-23 | 452.93 | $440.00 | 13867 |
| 2022-05-20 | 455.81 | $445.00 | 34360 |
| 2022-05-19 | 458.10 | $460.00 | 18025 |
| 2022-05-18 | 457.59 | $460.00 | 7428 |
| 2022-05-17 | 457.01 | $460.00 | 3305 |
| 2022-05-16 | 456.32 | $460.00 | 5726 |
| 2022-05-13 | 455.52 | $450.00 | 6592 |
| 2022-05-12 | 456.70 | $447.50 | 1049 |
| 2022-05-11 | 458.60 | $447.50 | 2024 |
| 2022-05-10 | 460.79 | $447.50 | 17315 |
| 2022-05-09 | 463.32 | $440.00 | 33833 |
| 2022-05-06 | 467.81 | $460.00 | 3647 |
| 2022-05-05 | 468.78 | $460.00 | 3508 |
| 2022-05-04 | 469.87 | $460.00 | 22193 |
| 2022-05-03 | 471.09 | $460.00 | 11122 |
| 2022-04-29 | 472.45 | $460.00 | 10851 |
| 2022-04-28 | 473.99 | $460.00 | 25405 |
| 2022-04-27 | 475.70 | $475.00 | 15065 |
| 2022-04-26 | 474.47 | $475.00 | 4525 |
| 2022-04-25 | 472.97 | $475.00 | 18540 |
| 2022-04-22 | 471.15 | $475.00 | 18828 |
| 2022-04-21 | 468.98 | $470.00 | 9608 |
| 2022-04-20 | 467.45 | $470.00 | 10078 |
| 2022-04-19 | 465.60 | $460.00 | 33005 |
| 2022-04-14 | 465.50 | $450.00 | 34906 |
| 2022-04-13 | 467.42 | $450.00 | 20895 |
| 2022-04-12 | 469.58 | $445.00 | 26714 |
| 2022-04-11 | 473.05 | $457.50 | 23513 |
| 2022-04-08 | 474.34 | $462.50 | 18138 |
| 2022-04-07 | 474.68 | $467.50 | 2156 |
| 2022-04-06 | 473.91 | $470.00 | 26871 |
| 2022-04-05 | 472.37 | $482.50 | 9537 |
| 2022-04-04 | 467.83 | $482.50 | 13815 |
| 2022-04-01 | 462.45 | $477.50 | 13438 |
| 2022-03-31 | 457.16 | $477.50 | 23257 |
| 2022-03-30 | 450.91 | $480.00 | 50240 |
| 2022-03-29 | 443.05 | $470.00 | 32612 |
| 2022-03-28 | 435.95 | $440.00 | 35553 |
| 2022-03-25 | 433.99 | $447.50 | 25352 |
| 2022-03-24 | 430.07 | $447.50 | 5980 |
| 2022-03-23 | 425.48 | $442.50 | 428211 |
| 2022-03-22 | 421.16 | $442.50 | 2746 |
| 2022-03-21 | 416.13 | $432.50 | 9081 |
| 2022-03-18 | 412.38 | $427.50 | 14542 |
| 2022-03-17 | 409.07 | $427.50 | 20466 |
| 2022-03-16 | 405.23 | $410.00 | 37115 |
| 2022-03-15 | 404.48 | $414.00 | 19065 |
| 2022-03-14 | 402.78 | $402.50 | 55655 |
| 2022-03-11 | 403.24 | $402.50 | 13522 |
| 2022-03-10 | 403.80 | $402.50 | 8238 |
| 2022-03-09 | 404.47 | $402.50 | 24230 |
| 2022-03-08 | 405.27 | $402.50 | 5078 |
| 2022-03-07 | 406.21 | $402.50 | 28707 |
| 2022-03-04 | 407.32 | $402.50 | 21678 |
| 2022-03-03 | 408.62 | $402.50 | 18202 |
| 2022-03-02 | 410.14 | $405.00 | 21444 |
| 2022-03-01 | 411.39 | $405.00 | 20924 |
| 2022-02-28 | 412.85 | $412.50 | 12090 |
| 2022-02-25 | 412.96 | $420.00 | 27570 |
| 2022-02-24 | 411.51 | $420.00 | 29325 |
| 2022-02-23 | 409.84 | $410.00 | 51452 |
| 2022-02-22 | 410.01 | $427.50 | 22001 |
| 2022-02-21 | 406.54 | $430.00 | 50186 |
| 2022-02-18 | 402.00 | $400.00 | 22106 |
| 2022-02-17 | 403.08 | $402.50 | 8822 |
| 2022-02-16 | 403.84 | $405.00 | 17931 |
| 2022-02-15 | 404.23 | $405.00 | 23531 |
| 2022-02-14 | 404.72 | $400.00 | 13650 |
| 2022-02-11 | 406.37 | $400.00 | 17859 |
| 2022-02-10 | 408.31 | $410.00 | 13142 |
| 2022-02-09 | 408.49 | $420.00 | 12781 |
| 2022-02-08 | 406.62 | $422.50 | 8672 |
| 2022-02-07 | 403.95 | $422.50 | 24767 |
| 2022-02-04 | 400.90 | $407.50 | 13689 |
| 2022-02-03 | 400.57 | $407.50 | 6103 |
| 2022-02-02 | 400.25 | $395.00 | 27452 |
| 2022-02-01 | 402.56 | $385.00 | 18562 |
| 2022-01-31 | 407.41 | $400.00 | 2328 |
| 2022-01-28 | 409.93 | $400.00 | 17517 |
| 2022-01-27 | 412.90 | $406.00 | 3090 |
| 2022-01-26 | 415.11 | $402.50 | 8003 |
| 2022-01-25 | 418.46 | $395.00 | 37038 |
| 2022-01-24 | 423.94 | $387.50 | 24517 |
| 2022-01-21 | 431.91 | $417.50 | 12512 |
| 2022-01-20 | 434.82 | $432.50 | 25378 |
| 2022-01-19 | 435.04 | $430.00 | 8179 |
| 2022-01-18 | 435.80 | $442.50 | 65964 |
| 2022-01-17 | 434.03 | $450.00 | 7243 |
| 2022-01-14 | 430.39 | $442.50 | 34804 |
| 2022-01-13 | 427.73 | $440.00 | 13407 |
| 2022-01-12 | 425.18 | $425.00 | 24104 |
| 2022-01-11 | 425.38 | $420.00 | 21437 |
| 2022-01-10 | 426.68 | $420.00 | 22273 |
| 2022-01-07 | 428.19 | $425.00 | 15497 |
| 2022-01-06 | 428.89 | $425.00 | 8635 |
| 2022-01-05 | 429.70 | $430.00 | 5807 |
| 2022-01-04 | 429.59 | $430.00 | 11536 |
| 2021-12-31 | 429.46 | $430.00 | 4943 |
| 2021-12-30 | 429.31 | $430.00 | 1956 |
| 2021-12-29 | 429.12 | $430.00 | 8106 |
| 2021-12-24 | 428.91 | $430.00 | 3763 |
| 2021-12-23 | 428.67 | $430.00 | 6396 |
| 2021-12-22 | 428.38 | $432.50 | 5813 |
| 2021-12-21 | 427.52 | $427.50 | 7113 |
| 2021-12-20 | 427.58 | $432.50 | 22197 |
| 2021-12-17 | 426.60 | $435.00 | 5426 |
| 2021-12-16 | 424.94 | $435.00 | 3113 |
| 2021-12-15 | 423.02 | $435.00 | 20987 |
| 2021-12-14 | 420.82 | $430.00 | 10581 |
| 2021-12-13 | 419.33 | $430.00 | 28166 |
| 2021-12-10 | 417.63 | $430.00 | 4685 |
| 2021-12-09 | 415.69 | $430.00 | 3577 |
| 2021-12-08 | 413.48 | $422.50 | 2849 |
| 2021-12-07 | 412.55 | $422.50 | 19774 |
| 2021-12-06 | 411.51 | $412.50 | 2656 |
| 2021-12-03 | 412.48 | $412.50 | 3108 |
| 2021-12-02 | 413.65 | $407.50 | 6412 |
| 2021-12-01 | 416.13 | $405.00 | 14939 |
| 2021-11-30 | 419.59 | $400.00 | 59181 |
| 2021-11-29 | 424.71 | $412.50 | 21816 |
| 2021-11-26 | 428.05 | $402.50 | 30211 |
| 2021-11-25 | 434.07 | $412.50 | 6871 |
| 2021-11-24 | 438.97 | $410.00 | 98585 |
| 2021-11-23 | 445.19 | $435.00 | 17398 |
| 2021-11-22 | 447.13 | $445.00 | 284711 |
| 2021-11-19 | 447.26 | $445.00 | 14135 |
| 2021-11-18 | 447.40 | $447.50 | 14036 |
| 2021-11-17 | 447.01 | $442.50 | 14612 |
| 2021-11-16 | 447.59 | $442.50 | 3841 |
| 2021-11-15 | 448.25 | $447.50 | 9073 |
| 2021-11-12 | 447.94 | $447.50 | 4658 |
| 2021-11-11 | 447.55 | $447.50 | 3161 |
| 2021-11-10 | 447.08 | $447.50 | 34440 |
| 2021-11-09 | 446.51 | $450.00 | 7953 |
| 2021-11-08 | 445.30 | $450.00 | 22265 |
| 2021-11-05 | 443.86 | $450.00 | 5476 |
| 2021-11-04 | 442.18 | $447.50 | 69604 |
| 2021-11-03 | 440.74 | $450.00 | 19993 |
| 2021-11-02 | 438.53 | $437.50 | 11511 |
| 2021-11-01 | 438.59 | $437.50 | 17593 |
| 2021-10-29 | 438.65 | $437.50 | 8702 |
| 2021-10-28 | 438.71 | $437.50 | 2547 |
| 2021-10-27 | 438.77 | $442.00 | 7806 |
| 2021-10-26 | 437.88 | $442.00 | 14381 |
| 2021-10-25 | 436.84 | $435.00 | 9298 |
| 2021-10-22 | 437.10 | $425.50 | 15498 |
| 2021-10-21 | 439.39 | $420.00 | 27069 |
| 2021-10-20 | 443.20 | $430.00 | 15208 |
| 2021-10-19 | 445.49 | $437.50 | 29575 |
| 2021-10-18 | 446.53 | $440.00 | 37990 |
| 2021-10-15 | 447.18 | $447.50 | 8434 |
| 2021-10-14 | 446.31 | $447.50 | 16302 |
| 2021-10-13 | 445.27 | $440.00 | 45843 |
| 2021-10-12 | 445.59 | $440.00 | 9586 |
| 2021-10-11 | 445.93 | $442.50 | 15162 |
| 2021-10-08 | 445.75 | $440.00 | 7401 |
| 2021-10-07 | 446.02 | $442.50 | 4972 |
| 2021-10-06 | 445.76 | $442.50 | 21925 |
| 2021-10-05 | 445.40 | $450.00 | 21479 |
| 2021-10-04 | 443.35 | $450.00 | 34007 |
| 2021-10-01 | 440.92 | $450.00 | 42118 |
| 2021-09-30 | 438.06 | $450.00 | 66063 |
| 2021-09-29 | 434.69 | $455.00 | 158430 |
| 2021-09-28 | 429.69 | $437.50 | 27441 |
| 2021-09-27 | 427.55 | $437.50 | 20147 |
| 2021-09-24 | 425.05 | $430.00 | 25116 |
| 2021-09-23 | 423.71 | $430.00 | 36392 |
| 2021-09-22 | 422.14 | $420.00 | 6315 |
| 2021-09-21 | 422.41 | $420.00 | 20364 |
| 2021-09-20 | 422.72 | $420.00 | 64750 |
| 2021-09-17 | 423.07 | $420.00 | 41601 |
| 2021-09-16 | 423.46 | $425.00 | 7173 |
| 2021-09-15 | 422.84 | $415.00 | 15815 |
| 2021-09-14 | 424.22 | $412.50 | 17154 |
| 2021-09-13 | 426.33 | $432.50 | 18894 |
| 2021-09-10 | 424.55 | $435.00 | 5373 |
| 2021-09-09 | 421.92 | $430.00 | 20545 |
| 2021-09-08 | 419.92 | $430.00 | 9082 |
| 2021-09-07 | 417.58 | $435.00 | 37408 |
| 2021-09-06 | 413.81 | $410.00 | 8514 |
| 2021-09-03 | 414.70 | $410.00 | 21543 |
| 2021-09-02 | 415.74 | $405.00 | 49442 |
| 2021-09-01 | 417.99 | $407.50 | 13090 |
| 2021-08-31 | 420.08 | $415.00 | 33355 |
| 2021-08-27 | 420.91 | $415.00 | 6032 |
| 2021-08-26 | 421.85 | $415.00 | 1388 |
| 2021-08-25 | 422.93 | $415.00 | 17840 |
| 2021-08-24 | 424.17 | $415.00 | 34126 |
| 2021-08-23 | 425.57 | $422.50 | 4466 |
| 2021-08-20 | 425.59 | $427.50 | 8594 |
| 2021-08-19 | 424.53 | $427.50 | 13231 |
| 2021-08-18 | 423.26 | $430.00 | 14226 |
| 2021-08-17 | 421.23 | $430.00 | 29870 |
| 2021-08-16 | 418.86 | $445.00 | 49705 |
| 2021-08-13 | 412.92 | $435.00 | 49356 |
| 2021-08-12 | 408.12 | $415.00 | 30432 |
| 2021-08-11 | 406.77 | $410.00 | 14725 |
| 2021-08-10 | 406.27 | $404.00 | 120371 |
| 2021-08-09 | 406.96 | $397.00 | 11104 |
| 2021-08-06 | 409.24 | $398.00 | 44753 |
| 2021-08-05 | 411.68 | $404.00 | 12463 |
| 2021-08-04 | 413.25 | $410.00 | 27514 |
| 2021-08-03 | 413.79 | $410.00 | 18953 |
| 2021-08-02 | 414.42 | $410.00 | 6927 |
| 2021-07-30 | 415.14 | $410.00 | 28898 |
| 2021-07-29 | 415.96 | $410.00 | 10797 |
| 2021-07-28 | 416.90 | $410.00 | 2989 |
| 2021-07-27 | 417.97 | $410.00 | 15704 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
703.57
2026-07-24
Close Price
$710.00
Vol: 61882
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
319.44
Average
433.41
Maximum
703.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 703.57 | $710.00 | 61882 |
| 2026-07-23 | 696.25 | $700.00 | 96741 |
| 2026-07-22 | 690.13 | $700.00 | 893789 |
| 2026-07-21 | 682.35 | $684.00 | 170935 |
| 2026-07-20 | 677.64 | $680.00 | 112934 |
| 2026-07-17 | 672.88 | $680.00 | 43212 |
| 2026-07-16 | 666.83 | $680.00 | 120189 |
| 2026-07-15 | 659.23 | $670.00 | 68824 |
| 2026-07-14 | 652.94 | $670.00 | 1.1M |
| 2026-07-13 | 645.12 | $670.00 | 364077 |
| 2026-07-10 | 635.50 | $670.00 | 176687 |
| 2026-07-09 | 623.72 | $630.00 | 11009 |
| 2026-07-08 | 622.05 | $630.00 | 12841 |
| 2026-07-07 | 620.05 | $634.00 | 21609 |
| 2026-07-06 | 616.42 | $630.00 | 34022 |
| 2026-07-03 | 613.36 | $630.00 | 18578 |
| 2026-07-02 | 609.74 | $630.00 | 49654 |
| 2026-07-01 | 605.48 | $640.00 | 28535 |
| 2026-06-30 | 597.32 | $635.00 | 53866 |
| 2026-06-29 | 589.22 | $610.00 | 85923 |
| 2026-06-26 | 587.58 | $590.00 | 40115 |
| 2026-06-25 | 592.25 | $580.00 | 55422 |
| 2026-06-24 | 601.43 | $580.00 | 111102 |
| 2026-06-23 | 612.90 | $605.00 | 26913 |
| 2026-06-22 | 619.19 | $615.00 | 28789 |
| 2026-06-19 | 623.89 | $620.00 | 54869 |
| 2026-06-18 | 628.20 | $625.00 | 7707 |
| 2026-06-17 | 632.01 | $625.00 | 33346 |
| 2026-06-16 | 636.77 | $625.00 | 48681 |
| 2026-06-15 | 642.66 | $652.00 | 38600 |
| 2026-06-12 | 641.35 | $640.00 | 164318 |
| 2026-06-11 | 643.62 | $635.00 | 22053 |
| 2026-06-10 | 648.00 | $620.00 | 95470 |
| 2026-06-09 | 658.08 | $640.00 | 35589 |
| 2026-06-08 | 663.99 | $645.00 | 46097 |
| 2026-06-05 | 669.49 | $660.00 | 32011 |
| 2026-06-04 | 671.30 | $660.00 | 56836 |
| 2026-06-03 | 673.31 | $660.00 | 58316 |
| 2026-06-02 | 675.56 | $670.00 | 30491 |
| 2026-06-01 | 674.90 | $670.00 | 38590 |
| 2026-05-29 | 673.83 | $680.00 | 182278 |
| 2026-05-28 | 669.12 | $660.00 | 12412 |
| 2026-05-27 | 669.44 | $660.00 | 24816 |
| 2026-05-26 | 669.57 | $660.00 | 46236 |
| 2026-05-22 | 669.43 | $660.00 | 34165 |
| 2026-05-21 | 668.95 | $660.00 | 83321 |
| 2026-05-20 | 668.05 | $660.00 | 30971 |
| 2026-05-19 | 666.60 | $658.00 | 71787 |
| 2026-05-18 | 665.12 | $660.00 | 25214 |
| 2026-05-15 | 662.31 | $654.00 | 61267 |
| 2026-05-14 | 660.42 | $660.00 | 55458 |
| 2026-05-13 | 655.85 | $655.00 | 566912 |
| 2026-05-12 | 651.48 | $650.00 | 350515 |
| 2026-05-11 | 647.37 | $640.00 | 26663 |
| 2026-05-08 | 645.17 | $640.00 | 57646 |
| 2026-05-07 | 642.13 | $640.00 | 284950 |
| 2026-05-06 | 638.05 | $635.00 | 217200 |
| 2026-05-05 | 634.30 | $635.00 | 248894 |
| 2026-05-01 | 629.38 | $635.00 | 185308 |
| 2026-04-30 | 623.04 | $610.00 | 22148 |
| 2026-04-29 | 622.89 | $610.00 | 388271 |
| 2026-04-28 | 622.37 | $610.00 | 57046 |
| 2026-04-27 | 621.38 | $614.00 | 95347 |
| 2026-04-24 | 618.54 | $610.00 | 395823 |
| 2026-04-23 | 615.98 | $610.00 | 13868 |
| 2026-04-22 | 612.48 | $610.00 | 28493 |
| 2026-04-21 | 607.84 | $610.00 | 28098 |
| 2026-04-20 | 601.84 | $619.00 | 47097 |
| 2026-04-17 | 591.34 | $619.00 | 56155 |
| 2026-04-16 | 578.29 | $626.00 | 305004 |
| 2026-04-15 | 559.97 | $580.00 | 21926 |
| 2026-04-14 | 552.12 | $575.00 | 41702 |
| 2026-04-13 | 544.09 | $550.00 | 23089 |
| 2026-04-10 | 542.23 | $550.00 | 30747 |
| 2026-04-09 | 540.00 | $550.00 | 19093 |
| 2026-04-08 | 537.34 | $550.00 | 35400 |
| 2026-04-07 | 534.17 | $540.00 | 39766 |
| 2026-04-02 | 533.57 | $540.00 | 38984 |
| 2026-04-01 | 532.96 | $540.00 | 37096 |
| 2026-03-31 | 532.34 | $530.00 | 89316 |
| 2026-03-30 | 534.87 | $532.50 | 63648 |
| 2026-03-27 | 537.29 | $560.00 | 78199 |
| 2026-03-26 | 531.67 | $560.00 | 82627 |
| 2026-03-25 | 524.99 | $550.00 | 43835 |
| 2026-03-24 | 520.23 | $525.00 | 97069 |
| 2026-03-23 | 522.60 | $530.00 | 94210 |
| 2026-03-20 | 524.17 | $515.00 | 24111 |
| 2026-03-19 | 531.08 | $530.00 | 75395 |
| 2026-03-18 | 534.99 | $540.00 | 57574 |
| 2026-03-17 | 536.81 | $532.50 | 18308 |
| 2026-03-16 | 541.61 | $540.00 | 43821 |
| 2026-03-13 | 545.27 | $540.00 | 37166 |
| 2026-03-12 | 549.91 | $540.00 | 43647 |
| 2026-03-11 | 555.70 | $560.00 | 20694 |
| 2026-03-10 | 556.56 | $560.00 | 35591 |
| 2026-03-09 | 557.72 | $550.00 | 52027 |
| 2026-03-06 | 562.39 | $570.00 | 52960 |
| 2026-03-05 | 561.86 | $570.00 | 208604 |
| 2026-03-04 | 561.29 | $560.00 | 50589 |
| 2026-03-03 | 563.86 | $550.00 | 93451 |
| 2026-03-02 | 570.21 | $570.00 | 292655 |
| 2026-02-27 | 571.67 | $565.00 | 78828 |
| 2026-02-26 | 575.05 | $570.00 | 246359 |
| 2026-02-25 | 577.59 | $575.00 | 154464 |
| 2026-02-24 | 579.07 | $565.00 | 36436 |
| 2026-02-23 | 584.00 | $575.00 | 45347 |
| 2026-02-20 | 586.75 | $575.00 | 33154 |
| 2026-02-19 | 590.00 | $580.00 | 30465 |
| 2026-02-18 | 592.24 | $580.00 | 17149 |
| 2026-02-17 | 594.80 | $580.00 | 51158 |
| 2026-02-16 | 597.72 | $580.00 | 12811 |
| 2026-02-13 | 601.03 | $580.00 | 35224 |
| 2026-02-12 | 604.79 | $580.00 | 33404 |
| 2026-02-11 | 609.05 | $590.00 | 9632 |
| 2026-02-10 | 610.71 | $600.00 | 75478 |
| 2026-02-09 | 609.16 | $600.00 | 107981 |
| 2026-02-06 | 606.84 | $595.00 | 21871 |
| 2026-02-05 | 605.17 | $595.00 | 5836 |
| 2026-02-04 | 602.69 | $597.50 | 81003 |
| 2026-02-03 | 598.41 | $600.00 | 207475 |
| 2026-02-02 | 591.95 | $580.00 | 14130 |
| 2026-01-30 | 589.96 | $582.50 | 42944 |
| 2026-01-29 | 586.30 | $600.00 | 143812 |
| 2026-01-28 | 575.85 | $600.00 | 576659 |
| 2026-01-27 | 562.73 | $565.00 | 18518 |
| 2026-01-26 | 557.45 | $565.00 | 58550 |
| 2026-01-23 | 550.70 | $550.00 | 74404 |
| 2026-01-22 | 546.93 | $535.00 | 17444 |
| 2026-01-21 | 546.77 | $535.00 | 39248 |
| 2026-01-20 | 546.28 | $540.00 | 40264 |
| 2026-01-19 | 543.78 | $545.00 | 65701 |
| 2026-01-16 | 538.84 | $542.50 | 34082 |
| 2026-01-15 | 533.30 | $545.00 | 146706 |
| 2026-01-14 | 525.49 | $540.00 | 40892 |
| 2026-01-13 | 517.31 | $542.50 | 19723 |
| 2026-01-12 | 506.37 | $545.00 | 71041 |
| 2026-01-09 | 492.12 | $515.00 | 790443 |
| 2026-01-08 | 484.20 | $490.00 | 11682 |
| 2026-01-07 | 482.47 | $490.00 | 23955 |
| 2026-01-06 | 480.39 | $490.00 | 31375 |
| 2026-01-05 | 477.90 | $480.00 | 21634 |
| 2026-01-02 | 478.08 | $480.00 | 14959 |
| 2025-12-31 | 478.37 | $480.00 | 3976 |
| 2025-12-30 | 478.79 | $480.00 | 7294 |
| 2025-12-29 | 479.37 | $480.00 | 11622 |
| 2025-12-24 | 480.14 | $480.00 | 8063 |
| 2025-12-23 | 481.14 | $480.00 | 6798 |
| 2025-12-22 | 482.41 | $480.00 | 40853 |
| 2025-12-19 | 484.03 | $480.00 | 15862 |
| 2025-12-18 | 486.04 | $490.00 | 16987 |
| 2025-12-17 | 485.36 | $485.00 | 26057 |
| 2025-12-16 | 486.16 | $485.00 | 33315 |
| 2025-12-15 | 487.16 | $485.00 | 1.1M |
| 2025-12-12 | 488.43 | $490.00 | 12234 |
| 2025-12-11 | 488.41 | $490.00 | 12980 |
| 2025-12-10 | 488.41 | $490.00 | 19290 |
| 2025-12-09 | 488.44 | $490.00 | 59647 |
| 2025-12-08 | 488.51 | $490.00 | 15574 |
| 2025-12-05 | 488.63 | $490.00 | 9716 |
| 2025-12-04 | 488.79 | $490.00 | 8704 |
| 2025-12-03 | 489.02 | $490.00 | 256206 |
| 2025-12-02 | 489.33 | $490.00 | 13991 |
| 2025-12-01 | 489.74 | $490.00 | 4488 |
| 2025-11-28 | 490.25 | $490.00 | 17067 |
| 2025-11-27 | 490.90 | $490.00 | 17640 |
| 2025-11-26 | 491.71 | $490.00 | 21515 |
| 2025-11-25 | 492.71 | $485.00 | 17864 |
| 2025-11-24 | 495.51 | $485.00 | 27780 |
| 2025-11-21 | 498.90 | $485.00 | 41576 |
| 2025-11-20 | 502.98 | $490.00 | 76438 |
| 2025-11-19 | 506.30 | $495.00 | 15858 |
| 2025-11-18 | 508.66 | $500.00 | 51900 |
| 2025-11-17 | 509.83 | $510.00 | 34799 |
| 2025-11-14 | 507.95 | $510.00 | 75287 |
| 2025-11-13 | 505.52 | $520.00 | 21145 |
| 2025-11-12 | 499.28 | $520.00 | 52168 |
| 2025-11-11 | 491.59 | $510.00 | 156534 |
| 2025-11-10 | 485.34 | $507.50 | 103383 |
| 2025-11-07 | 478.51 | $475.00 | 13874 |
| 2025-11-06 | 480.51 | $475.00 | 3810 |
| 2025-11-05 | 482.96 | $490.00 | 17130 |
| 2025-11-04 | 481.23 | $480.00 | 29343 |
| 2025-11-03 | 482.30 | $490.00 | 40755 |
| 2025-10-31 | 480.46 | $490.00 | 88928 |
| 2025-10-30 | 478.25 | $480.00 | 8320 |
| 2025-10-29 | 478.77 | $480.00 | 54430 |
| 2025-10-28 | 479.43 | $480.00 | 22374 |
| 2025-10-27 | 480.28 | $480.00 | 26100 |
| 2025-10-24 | 481.35 | $480.00 | 7347 |
| 2025-10-23 | 482.68 | $480.00 | 2774 |
| 2025-10-22 | 484.31 | $480.00 | 39282 |
| 2025-10-21 | 486.29 | $480.00 | 21220 |
| 2025-10-20 | 488.70 | $475.00 | 56578 |
| 2025-10-17 | 493.17 | $475.00 | 114496 |
| 2025-10-16 | 498.55 | $490.00 | 17142 |
| 2025-10-15 | 500.24 | $490.00 | 25988 |
| 2025-10-14 | 502.18 | $490.00 | 19307 |
| 2025-10-13 | 504.37 | $490.00 | 38107 |
| 2025-10-10 | 506.87 | $500.00 | 129187 |
| 2025-10-09 | 506.53 | $500.00 | 33250 |
| 2025-10-08 | 505.90 | $510.00 | 27829 |
| 2025-10-07 | 501.73 | $505.00 | 94143 |
| 2025-10-06 | 498.02 | $500.00 | 74236 |
| 2025-10-03 | 494.87 | $493.00 | 19427 |
| 2025-10-02 | 493.05 | $500.00 | 27605 |
| 2025-10-01 | 488.43 | $500.00 | 62267 |
| 2025-09-30 | 482.61 | $500.00 | 446851 |
| 2025-09-29 | 475.39 | $470.00 | 109761 |
| 2025-09-26 | 475.95 | $470.00 | 37978 |
| 2025-09-25 | 476.51 | $470.00 | 38523 |
| 2025-09-24 | 477.06 | $470.00 | 53328 |
| 2025-09-23 | 477.59 | $490.00 | 37856 |
| 2025-09-22 | 471.75 | $490.00 | 152151 |
| 2025-09-19 | 464.52 | $460.00 | 4299 |
| 2025-09-18 | 465.09 | $460.00 | 16529 |
| 2025-09-17 | 465.70 | $470.00 | 28147 |
| 2025-09-16 | 463.16 | $460.00 | 15284 |
| 2025-09-15 | 463.14 | $460.00 | 40264 |
| 2025-09-12 | 463.00 | $460.00 | 9279 |
| 2025-09-11 | 462.72 | $460.00 | 124261 |
| 2025-09-10 | 462.26 | $460.00 | 26750 |
| 2025-09-09 | 461.57 | $460.00 | 12762 |
| 2025-09-08 | 460.61 | $460.00 | 18499 |
| 2025-09-05 | 459.32 | $452.00 | 152760 |
| 2025-09-04 | 460.14 | $460.00 | 41366 |
| 2025-09-03 | 458.47 | $460.00 | 60155 |
| 2025-09-02 | 456.30 | $466.00 | 55112 |
| 2025-09-01 | 451.62 | $455.00 | 24905 |
| 2025-08-29 | 449.30 | $455.00 | 94682 |
| 2025-08-28 | 446.37 | $450.00 | 102677 |
| 2025-08-27 | 444.29 | $441.00 | 8621 |
| 2025-08-26 | 444.53 | $443.00 | 21936 |
| 2025-08-22 | 444.11 | $441.00 | 7305 |
| 2025-08-21 | 444.13 | $442.00 | 8800 |
| 2025-08-20 | 443.75 | $442.00 | 14341 |
| 2025-08-19 | 443.20 | $440.00 | 54230 |
| 2025-08-18 | 443.05 | $440.00 | 51942 |
| 2025-08-15 | 442.76 | $440.00 | 32423 |
| 2025-08-14 | 442.31 | $440.00 | 22178 |
| 2025-08-13 | 441.64 | $445.00 | 144243 |
| 2025-08-12 | 439.12 | $445.00 | 46509 |
| 2025-08-11 | 435.96 | $445.00 | 17387 |
| 2025-08-08 | 432.01 | $440.00 | 7012 |
| 2025-08-07 | 428.71 | $440.00 | 62786 |
| 2025-08-06 | 424.65 | $430.00 | 14664 |
| 2025-08-05 | 422.84 | $430.00 | 30064 |
| 2025-08-04 | 420.61 | $420.00 | 40439 |
| 2025-08-01 | 421.06 | $420.00 | 7438 |
| 2025-07-31 | 421.59 | $430.00 | 45191 |
| 2025-07-30 | 419.07 | $420.00 | 25768 |
| 2025-07-29 | 419.17 | $420.00 | 61504 |
| 2025-07-28 | 419.29 | $420.00 | 44758 |
| 2025-07-25 | 419.44 | $420.00 | 23443 |
| 2025-07-24 | 419.62 | $420.00 | 27842 |
| 2025-07-23 | 419.83 | $420.00 | 15107 |
| 2025-07-22 | 420.07 | $420.00 | 32638 |
| 2025-07-21 | 420.37 | $420.00 | 4594 |
| 2025-07-18 | 420.70 | $420.00 | 55497 |
| 2025-07-17 | 421.10 | $424.00 | 17431 |
| 2025-07-16 | 420.28 | $420.00 | 3171 |
| 2025-07-15 | 420.53 | $420.00 | 11969 |
| 2025-07-14 | 420.80 | $420.00 | 15797 |
| 2025-07-11 | 421.10 | $420.00 | 39486 |
| 2025-07-10 | 421.43 | $420.00 | 10745 |
| 2025-07-09 | 421.77 | $420.00 | 17571 |
| 2025-07-08 | 422.14 | $420.00 | 5140 |
| 2025-07-07 | 422.53 | $420.00 | 6392 |
| 2025-07-04 | 422.93 | $420.00 | 32867 |
| 2025-07-03 | 423.33 | $420.00 | 7389 |
| 2025-07-02 | 423.74 | $420.00 | 36498 |
| 2025-07-01 | 424.13 | $420.00 | 60396 |
| 2025-06-30 | 424.50 | $420.00 | 29553 |
| 2025-06-27 | 424.83 | $420.00 | 14837 |
| 2025-06-26 | 425.10 | $420.00 | 37558 |
| 2025-06-25 | 425.28 | $430.00 | 46459 |
| 2025-06-24 | 422.19 | $420.00 | 49591 |
| 2025-06-23 | 421.44 | $420.00 | 17377 |
| 2025-06-20 | 420.38 | $420.00 | 87236 |
| 2025-06-19 | 418.93 | $420.00 | 75233 |
| 2025-06-18 | 417.01 | $415.00 | 9500 |
| 2025-06-17 | 416.10 | $420.00 | 27146 |
| 2025-06-16 | 413.25 | $410.00 | 41726 |
| 2025-06-13 | 412.80 | $409.00 | 20194 |
| 2025-06-12 | 412.41 | $409.00 | 46093 |
| 2025-06-11 | 411.77 | $409.00 | 24352 |
| 2025-06-10 | 410.82 | $414.00 | 42716 |
| 2025-06-09 | 407.91 | $400.00 | 9254 |
| 2025-06-06 | 408.61 | $400.00 | 25849 |
| 2025-06-05 | 409.29 | $395.00 | 19734 |
| 2025-06-04 | 411.49 | $400.00 | 22874 |
| 2025-06-03 | 412.37 | $395.00 | 31658 |
| 2025-06-02 | 414.75 | $410.00 | 23644 |
| 2025-05-30 | 412.64 | $410.00 | 15845 |
| 2025-05-29 | 409.78 | $410.00 | 33476 |
| 2025-05-28 | 406.02 | $415.00 | 56370 |
| 2025-05-27 | 399.58 | $400.00 | 36416 |
| 2025-05-23 | 396.23 | $390.00 | 37688 |
| 2025-05-22 | 395.07 | $385.00 | 9478 |
| 2025-05-21 | 394.99 | $390.00 | 66687 |
| 2025-05-20 | 393.06 | $390.00 | 15550 |
| 2025-05-19 | 390.45 | $390.00 | 5686 |
| 2025-05-16 | 387.01 | $390.00 | 11541 |
| 2025-05-15 | 382.57 | $380.00 | 7332 |
| 2025-05-14 | 380.10 | $380.00 | 13155 |
| 2025-05-13 | 376.86 | $380.00 | 38513 |
| 2025-05-12 | 372.70 | $380.00 | 26225 |
| 2025-05-09 | 367.43 | $370.00 | 10396 |
| 2025-05-08 | 364.00 | $370.00 | 19203 |
| 2025-05-07 | 359.67 | $360.00 | 17966 |
| 2025-05-06 | 357.41 | $360.00 | 37788 |
| 2025-05-02 | 354.53 | $360.00 | 11657 |
| 2025-05-01 | 350.92 | $360.00 | 5851 |
| 2025-04-30 | 346.42 | $360.00 | 26308 |
| 2025-04-29 | 340.88 | $334.00 | 10174 |
| 2025-04-28 | 342.31 | $350.00 | 21720 |
| 2025-04-25 | 338.96 | $340.00 | 8848 |
| 2025-04-24 | 338.02 | $340.00 | 3869 |
| 2025-04-23 | 336.86 | $340.00 | 22107 |
| 2025-04-22 | 335.44 | $340.00 | 12281 |
| 2025-04-17 | 333.72 | $340.00 | 13087 |
| 2025-04-16 | 331.65 | $340.00 | 13681 |
| 2025-04-15 | 329.17 | $340.00 | 8246 |
| 2025-04-14 | 326.20 | $340.00 | 12095 |
| 2025-04-11 | 322.68 | $330.00 | 10387 |
| 2025-04-10 | 321.66 | $330.00 | 6138 |
| 2025-04-09 | 320.55 | $328.00 | 6307 |
| 2025-04-08 | 319.98 | $328.00 | 31892 |
| 2025-04-07 | 319.44 | $310.00 | 27227 |
| 2025-04-04 | 324.64 | $315.00 | 26347 |
| 2025-04-03 | 329.54 | $315.00 | 48140 |
| 2025-04-02 | 335.64 | $335.00 | 68444 |
| 2025-04-01 | 336.83 | $335.00 | 16123 |
| 2025-03-31 | 338.36 | $338.00 | 30849 |
| 2025-03-28 | 339.37 | $340.00 | 7043 |
| 2025-03-27 | 340.04 | $340.00 | 22865 |
| 2025-03-26 | 340.93 | $340.00 | 30647 |
| 2025-03-25 | 342.10 | $345.00 | 3133 |
| 2025-03-24 | 342.02 | $345.00 | 21112 |
| 2025-03-21 | 342.01 | $340.00 | 12706 |
| 2025-03-20 | 343.66 | $340.00 | 10379 |
| 2025-03-19 | 345.75 | $340.00 | 17946 |
| 2025-03-18 | 348.36 | $340.00 | 7865 |
| 2025-03-17 | 351.61 | $350.00 | 20001 |
| 2025-03-14 | 352.44 | $350.00 | 20626 |
| 2025-03-13 | 353.50 | $350.00 | 19293 |
| 2025-03-12 | 354.82 | $355.00 | 67988 |
| 2025-03-11 | 354.87 | $357.50 | 68518 |
| 2025-03-10 | 354.18 | $357.50 | 32910 |
| 2025-03-07 | 353.37 | $357.50 | 20868 |
| 2025-03-06 | 352.43 | $350.00 | 63473 |
| 2025-03-05 | 353.71 | $350.00 | 13441 |
| 2025-03-04 | 355.33 | $357.50 | 31664 |
| 2025-03-03 | 354.97 | $350.00 | 29180 |
| 2025-02-28 | 356.95 | $362.50 | 12791 |
| 2025-02-27 | 355.46 | $362.50 | 68144 |
| 2025-02-26 | 353.69 | $362.50 | 79559 |
| 2025-02-25 | 351.62 | $350.00 | 19439 |
| 2025-02-24 | 353.13 | $350.00 | 25310 |
| 2025-02-21 | 355.06 | $360.00 | 5993 |
| 2025-02-20 | 354.33 | $360.00 | 12002 |
| 2025-02-19 | 353.53 | $343.00 | 5066 |
| 2025-02-18 | 358.02 | $360.00 | 11833 |
| 2025-02-17 | 358.20 | $360.00 | 39922 |
| 2025-02-14 | 358.51 | $360.00 | 24985 |
| 2025-02-13 | 358.96 | $370.00 | 45854 |
| 2025-02-12 | 356.44 | $360.00 | 13511 |
| 2025-02-11 | 356.64 | $360.00 | 3742 |
| 2025-02-10 | 357.00 | $360.00 | 11253 |
| 2025-02-07 | 357.56 | $360.00 | 14026 |
| 2025-02-06 | 358.37 | $360.00 | 16678 |
| 2025-02-05 | 359.48 | $360.00 | 12783 |
| 2025-02-04 | 360.96 | $360.00 | 27694 |
| 2025-02-03 | 362.89 | $355.00 | 12974 |
| 2025-01-31 | 366.93 | $370.00 | 11695 |
| 2025-01-30 | 367.21 | $365.00 | 12862 |
| 2025-01-29 | 369.24 | $365.00 | 2961 |
| 2025-01-28 | 371.80 | $365.00 | 19523 |
| 2025-01-27 | 375.00 | $368.00 | 53371 |
| 2025-01-24 | 378.02 | $370.00 | 37959 |
| 2025-01-23 | 381.10 | $375.00 | 29507 |
| 2025-01-22 | 383.31 | $382.50 | 13472 |
| 2025-01-21 | 383.64 | $375.00 | 22642 |
| 2025-01-20 | 386.42 | $380.00 | 20475 |
| 2025-01-17 | 388.23 | $387.50 | 29510 |
| 2025-01-16 | 388.05 | $387.50 | 3932 |
| 2025-01-15 | 387.81 | $382.50 | 39290 |
| 2025-01-14 | 389.09 | $395.00 | 18403 |
| 2025-01-13 | 386.67 | $390.00 | 12495 |
| 2025-01-10 | 385.30 | $390.00 | 4714 |
| 2025-01-09 | 383.64 | $390.00 | 1131 |
| 2025-01-08 | 381.63 | $390.00 | 16439 |
| 2025-01-07 | 379.21 | $397.50 | 397100 |
| 2025-01-06 | 373.96 | $375.00 | 11045 |
| 2025-01-03 | 374.75 | $375.00 | 9790 |
| 2025-01-02 | 375.82 | $375.00 | 5151 |
| 2024-12-31 | 377.21 | $375.00 | 14890 |
| 2024-12-30 | 378.98 | $377.50 | 12044 |
| 2024-12-27 | 380.44 | $377.50 | 13783 |
| 2024-12-24 | 382.28 | $380.00 | 7693 |
| 2024-12-23 | 383.80 | $382.50 | 1543 |
| 2024-12-20 | 384.93 | $382.50 | 22175 |
| 2024-12-19 | 386.36 | $382.50 | 7908 |
| 2024-12-18 | 388.15 | $390.00 | 3825 |
| 2024-12-17 | 388.00 | $390.00 | 6167 |
| 2024-12-16 | 387.87 | $390.00 | 15234 |
| 2024-12-13 | 387.76 | $390.00 | 7648 |
| 2024-12-12 | 387.67 | $390.00 | 20504 |
| 2024-12-11 | 387.63 | $390.00 | 38546 |
| 2024-12-10 | 387.64 | $390.00 | 13418 |
| 2024-12-09 | 387.71 | $390.00 | 40772 |
| 2024-12-06 | 387.88 | $390.00 | 6891 |
| 2024-12-05 | 388.15 | $390.00 | 6529 |
| 2024-12-04 | 388.55 | $390.00 | 5327 |
| 2024-12-03 | 389.12 | $390.00 | 180702 |
| 2024-12-02 | 389.89 | $390.00 | 14180 |
| 2024-11-29 | 390.90 | $385.00 | 28585 |
| 2024-11-28 | 393.79 | $385.00 | 4892 |
| 2024-11-27 | 397.36 | $392.50 | 35858 |
| 2024-11-26 | 399.37 | $400.00 | 17550 |
| 2024-11-25 | 399.49 | $400.00 | 17126 |
| 2024-11-22 | 399.65 | $400.00 | 5249 |
| 2024-11-21 | 399.87 | $400.00 | 6806 |
| 2024-11-20 | 400.16 | $400.00 | 1298 |
| 2024-11-19 | 400.55 | $400.00 | 19824 |
| 2024-11-18 | 401.04 | $407.50 | 4518 |
| 2024-11-15 | 399.29 | $407.50 | 66150 |
| 2024-11-14 | 397.19 | $397.50 | 18592 |
| 2024-11-13 | 397.85 | $395.00 | 11409 |
| 2024-11-12 | 399.49 | $397.50 | 14594 |
| 2024-11-11 | 400.74 | $402.50 | 19407 |
| 2024-11-08 | 400.72 | $405.00 | 8682 |
| 2024-11-07 | 399.95 | $397.50 | 38259 |
| 2024-11-06 | 401.41 | $402.50 | 95682 |
| 2024-11-05 | 401.65 | $407.50 | 13988 |
| 2024-11-04 | 400.40 | $412.50 | 43219 |
| 2024-11-01 | 397.35 | $407.50 | 13503 |
| 2024-10-31 | 395.28 | $407.50 | 27240 |
| 2024-10-30 | 392.85 | $400.00 | 23621 |
| 2024-10-29 | 392.37 | $380.00 | 26495 |
| 2024-10-28 | 398.22 | $385.00 | 21941 |
| 2024-10-25 | 403.84 | $395.00 | 26835 |
| 2024-10-24 | 407.58 | $402.50 | 20357 |
| 2024-10-23 | 409.79 | $402.50 | 26067 |
| 2024-10-22 | 412.48 | $410.00 | 11286 |
| 2024-10-21 | 413.38 | $415.00 | 123707 |
| 2024-10-18 | 412.87 | $415.00 | 57875 |
| 2024-10-17 | 412.24 | $410.00 | 22358 |
| 2024-10-16 | 413.03 | $410.00 | 21760 |
| 2024-10-15 | 413.96 | $410.00 | 10041 |
| 2024-10-14 | 415.07 | $410.00 | 191543 |
| 2024-10-11 | 416.37 | $410.00 | 35697 |
| 2024-10-10 | 417.91 | $412.50 | 30016 |
| 2024-10-09 | 418.91 | $412.50 | 3006 |
| 2024-10-08 | 420.05 | $412.50 | 22484 |
| 2024-10-07 | 421.33 | $412.50 | 6136 |
| 2024-10-04 | 422.78 | $412.50 | 14994 |
| 2024-10-03 | 424.42 | $420.00 | 10218 |
| 2024-10-02 | 423.89 | $420.00 | 30903 |
| 2024-10-01 | 423.09 | $425.00 | 36421 |
| 2024-09-30 | 420.38 | $420.00 | 24581 |
| 2024-09-27 | 418.50 | $420.00 | 27080 |
| 2024-09-26 | 416.06 | $420.00 | 30131 |
| 2024-09-25 | 412.96 | $425.00 | 44330 |
| 2024-09-24 | 407.48 | $420.00 | 37397 |
| 2024-09-23 | 402.28 | $415.00 | 22104 |
| 2024-09-20 | 397.47 | $405.00 | 24423 |
| 2024-09-19 | 394.74 | $400.00 | 9559 |
| 2024-09-18 | 392.98 | $395.00 | 9478 |
| 2024-09-17 | 392.40 | $395.00 | 4513 |
| 2024-09-16 | 391.69 | $390.00 | 6494 |
| 2024-09-13 | 392.40 | $390.00 | 6852 |
| 2024-09-12 | 393.26 | $390.00 | 7471 |
| 2024-09-11 | 394.30 | $390.00 | 2019 |
| 2024-09-10 | 395.54 | $390.00 | 9532 |
| 2024-09-09 | 397.02 | $390.00 | 33233 |
| 2024-09-06 | 398.77 | $400.00 | 17312 |
| 2024-09-05 | 397.68 | $390.00 | 19525 |
| 2024-09-04 | 399.46 | $390.00 | 10076 |
| 2024-09-03 | 401.55 | $400.00 | 7648 |
| 2024-09-02 | 400.84 | $400.00 | 2215 |
| 2024-08-30 | 399.88 | $400.00 | 30964 |
| 2024-08-29 | 398.62 | $397.50 | 10813 |
| 2024-08-28 | 397.78 | $397.50 | 8399 |
| 2024-08-27 | 396.68 | $390.00 | 19279 |
| 2024-08-23 | 397.61 | $392.50 | 9836 |
| 2024-08-22 | 397.85 | $395.00 | 55605 |
| 2024-08-21 | 397.25 | $397.50 | 22945 |
| 2024-08-20 | 395.62 | $397.50 | 2776 |
| 2024-08-19 | 393.53 | $390.00 | 17029 |
| 2024-08-16 | 393.27 | $397.50 | 2894 |
| 2024-08-15 | 390.47 | $397.50 | 24258 |
| 2024-08-14 | 386.98 | $395.00 | 13347 |
| 2024-08-13 | 383.46 | $380.00 | 9341 |
| 2024-08-12 | 383.87 | $380.00 | 7202 |
| 2024-08-09 | 384.31 | $380.00 | 4979 |
| 2024-08-08 | 384.80 | $380.00 | 8665 |
| 2024-08-07 | 385.34 | $377.50 | 1089 |
| 2024-08-06 | 386.71 | $377.50 | 7952 |
| 2024-08-05 | 388.31 | $377.50 | 51551 |
| 2024-08-02 | 390.15 | $397.50 | 52047 |
| 2024-08-01 | 385.97 | $395.00 | 18802 |
| 2024-07-31 | 381.58 | $387.50 | 33058 |
| 2024-07-30 | 378.55 | $372.00 | 10882 |
| 2024-07-29 | 379.70 | $387.50 | 10785 |
| 2024-07-26 | 376.16 | $387.50 | 20252 |
| 2024-07-25 | 371.82 | $382.50 | 26596 |
| 2024-07-24 | 368.12 | $370.00 | 152517 |
| 2024-07-23 | 367.59 | $370.00 | 221299 |
| 2024-07-22 | 366.98 | $370.00 | 31078 |
| 2024-07-19 | 366.28 | $370.00 | 36476 |
| 2024-07-18 | 365.48 | $370.00 | 18116 |
| 2024-07-17 | 364.57 | $367.50 | 13024 |
| 2024-07-16 | 364.32 | $367.50 | 26194 |
| 2024-07-15 | 364.10 | $367.50 | 16803 |
| 2024-07-12 | 363.92 | $367.50 | 220349 |
| 2024-07-11 | 363.79 | $367.50 | 35711 |
| 2024-07-10 | 363.74 | $367.50 | 28191 |
| 2024-07-09 | 363.79 | $367.50 | 22906 |
| 2024-07-08 | 363.96 | $370.00 | 24390 |
| 2024-07-05 | 363.51 | $367.50 | 5862 |
| 2024-07-04 | 363.88 | $367.50 | 19219 |
| 2024-07-03 | 364.47 | $367.50 | 27052 |
| 2024-07-02 | 365.34 | $355.00 | 48144 |
| 2024-07-01 | 370.49 | $372.50 | 14385 |
| 2024-06-28 | 371.36 | $372.50 | 3270 |
| 2024-06-27 | 372.54 | $372.50 | 19396 |
| 2024-06-26 | 374.10 | $380.00 | 124761 |
| 2024-06-25 | 373.76 | $380.00 | 9956 |
| 2024-06-24 | 373.46 | $375.00 | 26990 |
| 2024-06-21 | 374.83 | $375.00 | 46820 |
| 2024-06-20 | 376.63 | $375.00 | 14886 |
| 2024-06-19 | 378.95 | $385.00 | 132866 |
| 2024-06-18 | 378.75 | $385.00 | 11561 |
| 2024-06-17 | 378.63 | $385.00 | 5330 |
| 2024-06-14 | 378.64 | $385.00 | 15788 |
| 2024-06-13 | 378.80 | $385.00 | 30819 |
| 2024-06-12 | 379.15 | $385.00 | 13258 |
| 2024-06-11 | 379.75 | $385.00 | 8147 |
| 2024-06-10 | 380.64 | $385.00 | 8868 |
| 2024-06-07 | 381.90 | $385.00 | 1666 |
| 2024-06-06 | 383.61 | $385.00 | 10438 |
| 2024-06-05 | 385.86 | $385.00 | 34946 |
| 2024-06-04 | 388.76 | $385.00 | 9541 |
| 2024-06-03 | 392.45 | $385.00 | 71950 |
| 2024-05-31 | 397.07 | $385.00 | 8337 |
| 2024-05-30 | 402.79 | $385.00 | 29828 |
| 2024-05-29 | 409.84 | $395.00 | 2577 |
| 2024-05-28 | 415.27 | $395.00 | 44895 |
| 2024-05-24 | 421.88 | $410.00 | 6827 |
| 2024-05-23 | 425.12 | $415.00 | 22754 |
| 2024-05-22 | 427.40 | $420.00 | 16943 |
| 2024-05-21 | 428.48 | $422.00 | 30568 |
| 2024-05-20 | 429.03 | $425.00 | 457 |
| 2024-05-17 | 428.61 | $425.00 | 46765 |
| 2024-05-16 | 427.94 | $425.00 | 28362 |
| 2024-05-15 | 426.98 | $426.00 | 23666 |
| 2024-05-14 | 425.33 | $425.00 | 87999 |
| 2024-05-13 | 423.49 | $425.00 | 4467 |
| 2024-05-10 | 421.09 | $425.00 | 97449 |
| 2024-05-09 | 418.02 | $425.00 | 48450 |
| 2024-05-08 | 414.16 | $417.50 | 4319 |
| 2024-05-07 | 411.70 | $415.00 | 11484 |
| 2024-05-03 | 409.39 | $415.00 | 23304 |
| 2024-05-02 | 406.49 | $407.50 | 27291 |
| 2024-04-30 | 405.24 | $405.00 | 10375 |
| 2024-04-29 | 404.44 | $405.00 | 28206 |
| 2024-04-26 | 403.38 | $405.00 | 4216 |
| 2024-04-25 | 402.01 | $405.00 | 13020 |
| 2024-04-24 | 400.27 | $405.00 | 20709 |
| 2024-04-23 | 398.10 | $405.00 | 139373 |
| 2024-04-22 | 395.39 | $405.00 | 9963 |
| 2024-04-19 | 392.06 | $400.00 | 12940 |
| 2024-04-18 | 389.57 | $390.00 | 4024 |
| 2024-04-17 | 389.69 | $390.00 | 5138 |
| 2024-04-16 | 389.83 | $390.00 | 9120 |
| 2024-04-15 | 389.99 | $390.00 | 13383 |
| 2024-04-12 | 390.18 | $390.00 | 11802 |
| 2024-04-11 | 390.40 | $390.00 | 11827 |
| 2024-04-10 | 390.66 | $387.50 | 15589 |
| 2024-04-09 | 391.74 | $385.00 | 9684 |
| 2024-04-08 | 393.81 | $385.00 | 21936 |
| 2024-04-05 | 396.29 | $387.50 | 4027 |
| 2024-04-04 | 398.45 | $392.50 | 40674 |
| 2024-04-03 | 399.41 | $389.00 | 9384 |
| 2024-04-02 | 401.58 | $395.00 | 12120 |
| 2024-03-28 | 402.20 | $390.00 | 13615 |
| 2024-03-27 | 404.41 | $390.00 | 14297 |
| 2024-03-26 | 406.93 | $385.00 | 27417 |
| 2024-03-25 | 411.39 | $390.00 | 358456 |
| 2024-03-22 | 415.01 | $402.50 | 8180 |
| 2024-03-21 | 415.20 | $407.50 | 8125 |
| 2024-03-20 | 413.56 | $410.00 | 40301 |
| 2024-03-19 | 410.49 | $410.00 | 129135 |
| 2024-03-18 | 406.46 | $410.00 | 20421 |
| 2024-03-15 | 401.28 | $410.00 | 11337 |
| 2024-03-14 | 394.72 | $410.00 | 82127 |
| 2024-03-13 | 386.51 | $405.00 | 103909 |
| 2024-03-12 | 377.93 | $380.00 | 5802 |
| 2024-03-11 | 375.24 | $380.00 | 28219 |
| 2024-03-08 | 371.86 | $380.00 | 12491 |
| 2024-03-07 | 367.65 | $370.00 | 19345 |
| 2024-03-06 | 365.62 | $370.00 | 22330 |
| 2024-03-05 | 363.09 | $370.00 | 11680 |
| 2024-03-04 | 359.97 | $370.00 | 101908 |
| 2024-03-01 | 356.16 | $385.00 | 73644 |
| 2024-02-29 | 346.79 | $360.00 | 424075 |
| 2024-02-28 | 343.35 | $370.00 | 92210 |
| 2024-02-27 | 336.11 | $345.00 | 61786 |
| 2024-02-26 | 335.36 | $335.00 | 50178 |
| 2024-02-23 | 337.79 | $330.00 | 37915 |
| 2024-02-22 | 342.49 | $335.00 | 172599 |
| 2024-02-21 | 346.79 | $345.00 | 9342 |
| 2024-02-20 | 349.01 | $345.00 | 26884 |
| 2024-02-19 | 351.83 | $355.00 | 12748 |
| 2024-02-16 | 352.22 | $355.00 | 5115 |
| 2024-02-15 | 352.81 | $355.00 | 13889 |
| 2024-02-14 | 353.65 | $355.00 | 14100 |
| 2024-02-13 | 354.79 | $355.00 | 19195 |
| 2024-02-12 | 356.31 | $355.00 | 36089 |
| 2024-02-09 | 358.27 | $355.00 | 14582 |
| 2024-02-08 | 360.77 | $355.00 | 10520 |
| 2024-02-07 | 363.92 | $360.00 | 44383 |
| 2024-02-06 | 366.26 | $370.00 | 16172 |
| 2024-02-05 | 366.02 | $370.00 | 16945 |
| 2024-02-02 | 365.81 | $370.00 | 26686 |
| 2024-02-01 | 365.64 | $365.00 | 113353 |
| 2024-01-31 | 367.11 | $370.00 | 30197 |
| 2024-01-30 | 367.40 | $370.00 | 2130 |
| 2024-01-29 | 367.85 | $370.00 | 12348 |
| 2024-01-26 | 368.49 | $370.00 | 19973 |
| 2024-01-25 | 369.36 | $370.00 | 13368 |
| 2024-01-24 | 370.52 | $370.00 | 16166 |
| 2024-01-23 | 372.01 | $370.00 | 42577 |
| 2024-01-22 | 373.92 | $370.00 | 29944 |
| 2024-01-19 | 376.32 | $370.00 | 56058 |
| 2024-01-18 | 379.30 | $370.00 | 76238 |
| 2024-01-17 | 382.97 | $375.00 | 8417 |
| 2024-01-16 | 385.89 | $375.00 | 22495 |
| 2024-01-15 | 389.44 | $380.00 | 11829 |
| 2024-01-12 | 392.16 | $390.00 | 10040 |
| 2024-01-11 | 392.28 | $390.00 | 15899 |
| 2024-01-10 | 392.37 | $390.00 | 22524 |
| 2024-01-09 | 392.42 | $390.00 | 121264 |
| 2024-01-08 | 392.44 | $390.00 | 14248 |
| 2024-01-05 | 392.40 | $390.00 | 31123 |
| 2024-01-04 | 392.29 | $390.00 | 44679 |
| 2024-01-03 | 392.10 | $400.00 | 11916 |
| 2024-01-02 | 388.64 | $400.00 | 30520 |
| 2023-12-29 | 384.38 | $390.00 | 4392 |
| 2023-12-28 | 382.33 | $385.00 | 8270 |
| 2023-12-27 | 381.41 | $385.00 | 39800 |
| 2023-12-22 | 380.30 | $375.00 | 8380 |
| 2023-12-21 | 382.11 | $375.00 | 93366 |
| 2023-12-20 | 384.32 | $380.00 | 32331 |
| 2023-12-19 | 385.40 | $380.00 | 33865 |
| 2023-12-18 | 386.70 | $380.00 | 8674 |
| 2023-12-15 | 388.25 | $390.00 | 31762 |
| 2023-12-14 | 386.92 | $390.00 | 15457 |
| 2023-12-13 | 385.26 | $390.00 | 8749 |
| 2023-12-12 | 383.20 | $390.00 | 35684 |
| 2023-12-11 | 380.68 | $380.00 | 6426 |
| 2023-12-08 | 380.76 | $380.00 | 39631 |
| 2023-12-07 | 380.86 | $380.00 | 19825 |
| 2023-12-06 | 380.98 | $370.00 | 6301 |
| 2023-12-05 | 384.27 | $385.00 | 13133 |
| 2023-12-04 | 383.52 | $385.00 | 21647 |
| 2023-12-01 | 382.57 | $380.00 | 2747 |
| 2023-11-30 | 382.98 | $380.00 | 16022 |
| 2023-11-29 | 383.46 | $380.00 | 2028 |
| 2023-11-28 | 384.02 | $380.00 | 26083 |
| 2023-11-27 | 384.67 | $380.00 | 6396 |
| 2023-11-24 | 385.43 | $380.00 | 39974 |
| 2023-11-23 | 386.30 | $380.00 | 9623 |
| 2023-11-22 | 387.32 | $380.00 | 44442 |
| 2023-11-21 | 388.50 | $390.00 | 31072 |
| 2023-11-20 | 386.70 | $390.00 | 52282 |
| 2023-11-17 | 384.46 | $390.00 | 48951 |
| 2023-11-16 | 381.68 | $400.00 | 57776 |
| 2023-11-15 | 375.12 | $395.00 | 19288 |
| 2023-11-14 | 368.72 | $390.00 | 13507 |
| 2023-11-13 | 362.57 | $380.00 | 36026 |
| 2023-11-10 | 358.36 | $360.00 | 1158 |
| 2023-11-09 | 359.70 | $360.00 | 10690 |
| 2023-11-08 | 361.48 | $355.00 | 27952 |
| 2023-11-07 | 365.37 | $370.00 | 5046 |
| 2023-11-06 | 365.50 | $370.00 | 12093 |
| 2023-11-03 | 365.80 | $370.00 | 35614 |
| 2023-11-02 | 366.30 | $370.00 | 14102 |
| 2023-11-01 | 367.07 | $362.00 | 8317 |
| 2023-10-31 | 370.67 | $370.00 | 14603 |
| 2023-10-30 | 372.67 | $370.00 | 4939 |
| 2023-10-27 | 375.24 | $372.50 | 27860 |
| 2023-10-26 | 377.69 | $372.50 | 10935 |
| 2023-10-25 | 380.79 | $380.00 | 10226 |
| 2023-10-24 | 382.29 | $385.00 | 7805 |
| 2023-10-23 | 382.63 | $380.00 | 18931 |
| 2023-10-20 | 384.71 | $380.00 | 33061 |
| 2023-10-19 | 387.33 | $388.00 | 18598 |
| 2023-10-18 | 388.06 | $385.00 | 12129 |
| 2023-10-17 | 389.97 | $390.00 | 2745 |
| 2023-10-16 | 390.78 | $390.00 | 6090 |
| 2023-10-13 | 391.81 | $390.00 | 22620 |
| 2023-10-12 | 393.13 | $390.00 | 5745 |
| 2023-10-11 | 394.79 | $390.00 | 22856 |
| 2023-10-10 | 396.84 | $390.00 | 9228 |
| 2023-10-09 | 399.36 | $390.00 | 8714 |
| 2023-10-06 | 402.45 | $390.00 | 4633 |
| 2023-10-05 | 406.20 | $390.00 | 18741 |
| 2023-10-04 | 410.73 | $380.00 | 35604 |
| 2023-10-03 | 419.33 | $417.50 | 6183 |
| 2023-10-02 | 417.83 | $420.00 | 14542 |
| 2023-09-29 | 415.08 | $420.00 | 14747 |
| 2023-09-28 | 411.62 | $410.00 | 19318 |
| 2023-09-27 | 410.46 | $415.00 | 83553 |
| 2023-09-26 | 407.37 | $420.00 | 13791 |
| 2023-09-25 | 401.96 | $415.00 | 31382 |
| 2023-09-22 | 396.91 | $400.00 | 3693 |
| 2023-09-21 | 395.48 | $400.00 | 4401 |
| 2023-09-20 | 393.75 | $400.00 | 4121 |
| 2023-09-19 | 391.65 | $400.00 | 36326 |
| 2023-09-18 | 389.13 | $400.00 | 19009 |
| 2023-09-15 | 386.11 | $390.00 | 31116 |
| 2023-09-14 | 385.68 | $390.00 | 6371 |
| 2023-09-13 | 385.23 | $390.00 | 359 |
| 2023-09-12 | 384.79 | $390.00 | 6576 |
| 2023-09-11 | 384.35 | $390.00 | 22019 |
| 2023-09-08 | 383.94 | $390.00 | 7717 |
| 2023-09-07 | 383.56 | $390.00 | 21987 |
| 2023-09-06 | 383.24 | $395.00 | 9288 |
| 2023-09-05 | 381.41 | $390.00 | 20754 |
| 2023-09-04 | 380.94 | $385.00 | 3152 |
| 2023-09-01 | 382.13 | $385.00 | 40677 |
| 2023-08-31 | 383.76 | $385.00 | 12978 |
| 2023-08-30 | 385.93 | $385.00 | 11281 |
| 2023-08-29 | 388.75 | $385.00 | 13645 |
| 2023-08-25 | 392.36 | $385.00 | 3416 |
| 2023-08-24 | 396.90 | $385.00 | 25322 |
| 2023-08-23 | 402.57 | $397.50 | 847 |
| 2023-08-22 | 405.63 | $397.50 | 16369 |
| 2023-08-21 | 409.44 | $400.00 | 10992 |
| 2023-08-18 | 413.34 | $400.00 | 32340 |
| 2023-08-17 | 418.14 | $405.00 | 10221 |
| 2023-08-16 | 422.40 | $420.00 | 7377 |
| 2023-08-15 | 422.83 | $420.00 | 17972 |
| 2023-08-14 | 423.33 | $420.00 | 1894 |
| 2023-08-11 | 423.90 | $420.00 | 9788 |
| 2023-08-10 | 424.57 | $430.00 | 916 |
| 2023-08-09 | 422.17 | $430.00 | 18790 |
| 2023-08-08 | 419.22 | $430.00 | 7580 |
| 2023-08-07 | 415.62 | $430.00 | 6169 |
| 2023-08-04 | 411.25 | $420.00 | 49213 |
| 2023-08-03 | 409.13 | $410.00 | 4244 |
| 2023-08-02 | 409.77 | $410.00 | 70 |
| 2023-08-01 | 410.61 | $410.00 | 7556 |
| 2023-07-31 | 411.69 | $410.00 | 32849 |
| 2023-07-28 | 413.06 | $410.00 | 18925 |
| 2023-07-27 | 414.77 | $410.00 | 5359 |
| 2023-07-26 | 416.90 | $410.00 | 10717 |
| 2023-07-25 | 419.51 | $410.00 | 11899 |
| 2023-07-24 | 422.70 | $410.00 | 43848 |
| 2023-07-21 | 426.57 | $420.00 | 44221 |
| 2023-07-20 | 428.09 | $430.00 | 5283 |
| 2023-07-19 | 426.71 | $430.00 | 7133 |
| 2023-07-18 | 424.99 | $420.00 | 9388 |
| 2023-07-17 | 426.01 | $430.00 | 12852 |
| 2023-07-14 | 424.04 | $440.00 | 22840 |
| 2023-07-13 | 418.45 | $445.00 | 52110 |
| 2023-07-12 | 410.07 | $410.00 | 6628 |
| 2023-07-11 | 410.96 | $410.00 | 26687 |
| 2023-07-10 | 412.11 | $410.00 | 1641 |
| 2023-07-07 | 413.55 | $410.00 | 4106 |
| 2023-07-06 | 415.35 | $410.00 | 2387 |
| 2023-07-05 | 417.56 | $410.00 | 11091 |
| 2023-07-04 | 420.27 | $410.00 | 1373 |
| 2023-07-03 | 423.57 | $410.00 | 12633 |
| 2023-06-30 | 427.56 | $410.00 | 25298 |
| 2023-06-29 | 432.36 | $425.00 | 23515 |
| 2023-06-28 | 433.37 | $430.00 | 6178 |
| 2023-06-27 | 432.92 | $430.00 | 13331 |
| 2023-06-26 | 432.25 | $430.00 | 1044 |
| 2023-06-23 | 431.34 | $430.00 | 3549 |
| 2023-06-22 | 430.11 | $430.00 | 4768 |
| 2023-06-21 | 428.50 | $430.00 | 3504 |
| 2023-06-20 | 426.45 | $430.00 | 16385 |
| 2023-06-19 | 423.85 | $440.00 | 25060 |
| 2023-06-16 | 417.45 | $425.00 | 7477 |
| 2023-06-15 | 414.36 | $420.00 | 1207 |
| 2023-06-14 | 412.15 | $420.00 | 38574 |
| 2023-06-13 | 409.46 | $410.00 | 2906 |
| 2023-06-12 | 409.36 | $410.00 | 14069 |
| 2023-06-09 | 409.25 | $410.00 | 9623 |
| 2023-06-08 | 409.13 | $410.00 | 3813 |
| 2023-06-07 | 409.02 | $410.00 | 3683 |
| 2023-06-06 | 408.90 | $410.00 | 2536 |
| 2023-06-05 | 408.78 | $410.00 | 12013 |
| 2023-06-02 | 408.66 | $410.00 | 961 |
| 2023-06-01 | 408.56 | $410.00 | 17581 |
| 2023-05-31 | 408.47 | $410.00 | 19313 |
| 2023-05-30 | 408.39 | $410.00 | 2840 |
| 2023-05-26 | 408.35 | $410.00 | 36125 |
| 2023-05-25 | 408.33 | $410.00 | 17890 |
| 2023-05-24 | 408.37 | $410.00 | 8953 |
| 2023-05-23 | 408.47 | $410.00 | 2919 |
| 2023-05-22 | 408.64 | $410.00 | 2417 |
| 2023-05-19 | 408.91 | $410.00 | 8095 |
| 2023-05-18 | 409.29 | $410.00 | 4084 |
| 2023-05-17 | 409.82 | $410.00 | 9685 |
| 2023-05-16 | 410.53 | $410.00 | 18711 |
| 2023-05-15 | 411.44 | $410.00 | 3354 |
| 2023-05-12 | 412.62 | $410.00 | 18459 |
| 2023-05-11 | 414.10 | $410.00 | 16972 |
| 2023-05-10 | 415.94 | $410.00 | 8238 |
| 2023-05-09 | 418.22 | $420.00 | 752 |
| 2023-05-05 | 417.86 | $420.00 | 23709 |
| 2023-05-04 | 417.45 | $420.00 | 7827 |
| 2023-05-03 | 416.98 | $420.00 | 4577 |
| 2023-05-02 | 416.44 | $420.00 | 42972 |
| 2023-04-28 | 415.82 | $420.00 | 4001 |
| 2023-04-27 | 415.11 | $420.00 | 5886 |
| 2023-04-26 | 414.31 | $420.00 | 3681 |
| 2023-04-25 | 413.39 | $420.00 | 14449 |
| 2023-04-24 | 412.35 | $420.00 | 7723 |
| 2023-04-21 | 411.17 | $420.00 | 41830 |
| 2023-04-20 | 409.83 | $420.00 | 29804 |
| 2023-04-19 | 408.32 | $410.00 | 4890 |
| 2023-04-18 | 409.76 | $410.00 | 27656 |
| 2023-04-17 | 411.65 | $420.00 | 1826 |
| 2023-04-14 | 410.91 | $420.00 | 8041 |
| 2023-04-13 | 410.14 | $420.00 | 11262 |
| 2023-04-12 | 409.34 | $410.00 | 6441 |
| 2023-04-11 | 411.69 | $412.00 | 29401 |
| 2023-04-06 | 414.07 | $405.00 | 22732 |
| 2023-04-05 | 419.31 | $410.00 | 27452 |
| 2023-04-04 | 424.22 | $410.00 | 9336 |
| 2023-04-03 | 430.27 | $410.00 | 38473 |
| 2023-03-31 | 437.69 | $420.00 | 20489 |
| 2023-03-30 | 443.54 | $425.00 | 9577 |
| 2023-03-29 | 449.03 | $430.00 | 6543 |
| 2023-03-28 | 454.04 | $435.00 | 32957 |
| 2023-03-27 | 458.42 | $450.00 | 20166 |
| 2023-03-24 | 458.82 | $450.00 | 8745 |
| 2023-03-23 | 459.12 | $450.00 | 10528 |
| 2023-03-22 | 459.28 | $450.00 | 28323 |
| 2023-03-21 | 459.24 | $450.00 | 10352 |
| 2023-03-20 | 458.96 | $450.00 | 13215 |
| 2023-03-17 | 458.36 | $450.00 | 3812 |
| 2023-03-16 | 457.37 | $450.00 | 15497 |
| 2023-03-15 | 455.90 | $450.00 | 24951 |
| 2023-03-14 | 453.83 | $440.00 | 31985 |
| 2023-03-13 | 454.20 | $450.00 | 38996 |
| 2023-03-10 | 451.20 | $445.00 | 19813 |
| 2023-03-09 | 448.83 | $455.00 | 27329 |
| 2023-03-08 | 442.50 | $470.00 | 43300 |
| 2023-03-07 | 429.81 | $455.00 | 48096 |
| 2023-03-06 | 418.90 | $440.00 | 63700 |
| 2023-03-03 | 410.25 | $425.00 | 59597 |
| 2023-03-02 | 404.39 | $410.00 | 23326 |
| 2023-03-01 | 401.97 | $412.50 | 13677 |
| 2023-02-28 | 398.24 | $412.50 | 15126 |
| 2023-02-27 | 393.73 | $412.50 | 16640 |
| 2023-02-24 | 388.28 | $410.00 | 11946 |
| 2023-02-23 | 382.55 | $412.50 | 72820 |
| 2023-02-22 | 374.93 | $380.00 | 21535 |
| 2023-02-21 | 376.13 | $387.50 | 5926 |
| 2023-02-20 | 375.44 | $387.50 | 24810 |
| 2023-02-17 | 374.83 | $372.50 | 34360 |
| 2023-02-16 | 379.09 | $372.50 | 85473 |
| 2023-02-15 | 384.50 | $375.00 | 34066 |
| 2023-02-14 | 390.52 | $385.00 | 35596 |
| 2023-02-13 | 394.87 | $400.00 | 12135 |
| 2023-02-10 | 395.59 | $400.00 | 61141 |
| 2023-02-09 | 396.64 | $395.00 | 14534 |
| 2023-02-08 | 399.67 | $395.00 | 18631 |
| 2023-02-07 | 403.51 | $410.00 | 7636 |
| 2023-02-06 | 403.59 | $410.00 | 6083 |
| 2023-02-03 | 403.83 | $410.00 | 16799 |
| 2023-02-02 | 404.27 | $410.00 | 11718 |
| 2023-02-01 | 404.97 | $415.00 | 34044 |
| 2023-01-31 | 404.40 | $400.00 | 18714 |
| 2023-01-30 | 408.61 | $400.00 | 11033 |
| 2023-01-27 | 413.88 | $395.00 | 65760 |
| 2023-01-26 | 422.00 | $410.00 | 4804 |
| 2023-01-25 | 427.21 | $410.00 | 22152 |
| 2023-01-24 | 433.60 | $420.00 | 14484 |
| 2023-01-23 | 438.20 | $430.00 | 223703 |
| 2023-01-20 | 440.59 | $430.00 | 2687 |
| 2023-01-19 | 443.44 | $430.00 | 3275 |
| 2023-01-18 | 446.81 | $430.00 | 18182 |
| 2023-01-17 | 450.79 | $440.00 | 9657 |
| 2023-01-16 | 452.32 | $440.00 | 10203 |
| 2023-01-13 | 454.00 | $450.00 | 16299 |
| 2023-01-12 | 452.68 | $450.00 | 3915 |
| 2023-01-11 | 450.86 | $450.00 | 4419 |
| 2023-01-10 | 448.43 | $450.00 | 7322 |
| 2023-01-09 | 445.27 | $450.00 | 14556 |
| 2023-01-06 | 441.22 | $440.00 | 13861 |
| 2023-01-05 | 439.27 | $430.00 | 6145 |
| 2023-01-04 | 439.87 | $430.00 | 485 |
| 2023-01-03 | 440.41 | $430.00 | 15490 |
| 2022-12-30 | 440.87 | $430.00 | 8638 |
| 2022-12-29 | 441.19 | $440.00 | 1092 |
| 2022-12-28 | 438.19 | $440.00 | 5481 |
| 2022-12-23 | 434.31 | $440.00 | 3067 |
| 2022-12-22 | 429.36 | $440.00 | 5380 |
| 2022-12-21 | 423.15 | $440.00 | 19048 |
| 2022-12-20 | 415.42 | $430.00 | 8239 |
| 2022-12-19 | 409.04 | $430.00 | 29920 |
| 2022-12-16 | 401.21 | $410.00 | 38844 |
| 2022-12-15 | 397.95 | $410.00 | 21451 |
| 2022-12-14 | 393.99 | $410.00 | 7416 |
| 2022-12-13 | 389.18 | $400.00 | 20756 |
| 2022-12-12 | 386.54 | $395.00 | 13440 |
| 2022-12-09 | 384.99 | $380.00 | 12690 |
| 2022-12-08 | 387.93 | $380.00 | 13730 |
| 2022-12-07 | 391.59 | $380.00 | 25398 |
| 2022-12-06 | 396.10 | $385.00 | 3603 |
| 2022-12-05 | 400.05 | $385.00 | 20048 |
| 2022-12-02 | 404.85 | $390.00 | 11454 |
| 2022-12-01 | 409.09 | $390.00 | 14450 |
| 2022-11-30 | 414.20 | $402.50 | 8910 |
| 2022-11-29 | 416.37 | $410.00 | 6429 |
| 2022-11-28 | 416.52 | $410.00 | 9947 |
| 2022-11-25 | 416.57 | $410.00 | 7292 |
| 2022-11-24 | 416.50 | $410.00 | 10993 |
| 2022-11-23 | 416.27 | $410.00 | 29342 |
| 2022-11-22 | 415.84 | $410.00 | 31657 |
| 2022-11-21 | 415.18 | $410.00 | 16851 |
| 2022-11-18 | 414.21 | $410.00 | 31710 |
| 2022-11-17 | 412.88 | $410.00 | 27226 |
| 2022-11-16 | 411.10 | $410.00 | 12261 |
| 2022-11-15 | 408.79 | $410.00 | 1399 |
| 2022-11-14 | 405.85 | $410.00 | 23741 |
| 2022-11-11 | 402.14 | $410.00 | 2649 |
| 2022-11-10 | 397.53 | $410.00 | 18062 |
| 2022-11-09 | 391.85 | $410.00 | 4475 |
| 2022-11-08 | 384.90 | $412.50 | 31515 |
| 2022-11-07 | 375.66 | $397.50 | 61482 |
| 2022-11-04 | 369.24 | $380.00 | 3983 |
| 2022-11-03 | 367.10 | $380.00 | 16915 |
| 2022-11-02 | 364.65 | $372.50 | 8030 |
| 2022-11-01 | 364.23 | $372.50 | 35569 |
| 2022-10-31 | 363.93 | $372.50 | 23486 |
| 2022-10-28 | 363.80 | $372.50 | 22425 |
| 2022-10-27 | 363.88 | $372.50 | 20774 |
| 2022-10-26 | 364.25 | $377.50 | 5830 |
| 2022-10-25 | 363.39 | $377.50 | 2635 |
| 2022-10-24 | 362.64 | $377.50 | 61469 |
| 2022-10-21 | 362.05 | $377.50 | 3624 |
| 2022-10-20 | 361.68 | $375.00 | 8771 |
| 2022-10-19 | 362.38 | $367.50 | 43900 |
| 2022-10-18 | 366.00 | $365.00 | 24444 |
| 2022-10-17 | 371.59 | $352.00 | 68747 |
| 2022-10-14 | 382.86 | $362.50 | 16213 |
| 2022-10-13 | 393.58 | $380.00 | 32078 |
| 2022-10-12 | 401.36 | $380.00 | 9059 |
| 2022-10-11 | 411.05 | $380.00 | 91179 |
| 2022-10-10 | 423.00 | $415.00 | 19030 |
| 2022-10-07 | 426.59 | $420.00 | 83973 |
| 2022-10-06 | 429.45 | $430.00 | 116775 |
| 2022-10-05 | 429.82 | $430.00 | 6086 |
| 2022-10-04 | 430.33 | $430.00 | 10931 |
| 2022-10-03 | 430.99 | $430.00 | 18369 |
| 2022-09-30 | 431.84 | $440.00 | 14627 |
| 2022-09-29 | 429.78 | $430.00 | 75246 |
| 2022-09-28 | 430.48 | $425.00 | 34200 |
| 2022-09-27 | 432.98 | $430.00 | 2920 |
| 2022-09-26 | 434.50 | $430.00 | 7465 |
| 2022-09-23 | 436.38 | $440.00 | 21492 |
| 2022-09-22 | 435.56 | $440.00 | 10010 |
| 2022-09-21 | 434.60 | $440.00 | 3187 |
| 2022-09-20 | 433.47 | $440.00 | 4969 |
| 2022-09-16 | 432.17 | $435.00 | 2651 |
| 2022-09-15 | 432.23 | $435.00 | 3812 |
| 2022-09-14 | 432.39 | $435.00 | 32969 |
| 2022-09-13 | 432.67 | $440.00 | 15923 |
| 2022-09-12 | 431.51 | $440.00 | 11836 |
| 2022-09-09 | 430.20 | $430.00 | 4939 |
| 2022-09-08 | 431.88 | $430.00 | 8534 |
| 2022-09-07 | 434.04 | $430.00 | 3852 |
| 2022-09-06 | 436.76 | $430.00 | 5568 |
| 2022-09-05 | 440.16 | $430.00 | 24843 |
| 2022-09-02 | 444.36 | $440.00 | 14331 |
| 2022-09-01 | 446.37 | $450.00 | 6030 |
| 2022-08-31 | 445.68 | $450.00 | 4949 |
| 2022-08-30 | 444.88 | $450.00 | 15225 |
| 2022-08-26 | 443.95 | $450.00 | 5736 |
| 2022-08-25 | 442.87 | $445.00 | 1715 |
| 2022-08-24 | 443.20 | $445.00 | 29357 |
| 2022-08-23 | 443.66 | $445.00 | 2017 |
| 2022-08-22 | 444.28 | $445.00 | 5299 |
| 2022-08-19 | 445.10 | $445.00 | 63169 |
| 2022-08-18 | 446.15 | $445.00 | 7766 |
| 2022-08-17 | 447.49 | $445.00 | 8046 |
| 2022-08-16 | 449.17 | $445.00 | 7228 |
| 2022-08-15 | 451.25 | $450.00 | 13716 |
| 2022-08-12 | 452.23 | $440.00 | 10040 |
| 2022-08-11 | 456.59 | $445.00 | 14278 |
| 2022-08-10 | 460.31 | $450.00 | 17709 |
| 2022-08-09 | 463.23 | $460.00 | 1084 |
| 2022-08-08 | 463.55 | $460.00 | 2751 |
| 2022-08-05 | 463.87 | $460.00 | 17323 |
| 2022-08-04 | 464.18 | $460.00 | 2512 |
| 2022-08-03 | 464.47 | $460.00 | 3914 |
| 2022-08-02 | 464.73 | $460.00 | 2535 |
| 2022-08-01 | 464.94 | $460.00 | 2264 |
| 2022-07-29 | 465.10 | $460.00 | 16660 |
| 2022-07-28 | 465.17 | $460.00 | 15535 |
| 2022-07-27 | 465.13 | $460.00 | 67790 |
| 2022-07-26 | 464.95 | $460.00 | 3161 |
| 2022-07-25 | 464.59 | $460.00 | 31671 |
| 2022-07-22 | 464.01 | $460.00 | 33996 |
| 2022-07-21 | 463.15 | $460.00 | 65155 |
| 2022-07-20 | 461.96 | $460.00 | 6072 |
| 2022-07-19 | 460.36 | $460.00 | 3714 |
| 2022-07-18 | 458.26 | $460.00 | 29070 |
| 2022-07-15 | 455.56 | $455.00 | 165192 |
| 2022-07-14 | 453.73 | $455.00 | 153495 |
| 2022-07-13 | 451.38 | $457.50 | 4596 |
| 2022-07-12 | 447.61 | $457.50 | 22534 |
| 2022-07-11 | 442.93 | $455.00 | 27373 |
| 2022-07-08 | 437.96 | $445.00 | 25878 |
| 2022-07-07 | 435.04 | $445.00 | 5977 |
| 2022-07-06 | 431.47 | $435.00 | 29696 |
| 2022-07-05 | 430.30 | $432.50 | 7897 |
| 2022-07-04 | 429.68 | $429.00 | 14839 |
| 2022-07-01 | 430.07 | $432.50 | 10039 |
| 2022-06-30 | 429.46 | $432.50 | 37639 |
| 2022-06-29 | 428.77 | $435.50 | 8982 |
| 2022-06-28 | 427.01 | $435.50 | 7112 |
| 2022-06-27 | 424.95 | $435.50 | 5513 |
| 2022-06-24 | 422.51 | $433.00 | 4677 |
| 2022-06-23 | 420.43 | $427.50 | 10306 |
| 2022-06-22 | 419.77 | $425.00 | 15469 |
| 2022-06-21 | 419.88 | $422.50 | 6577 |
| 2022-06-20 | 420.96 | $422.50 | 4223 |
| 2022-06-17 | 422.41 | $422.50 | 647 |
| 2022-06-16 | 424.33 | $422.50 | 5230 |
| 2022-06-15 | 426.81 | $420.00 | 30597 |
| 2022-06-14 | 430.74 | $425.00 | 11415 |
| 2022-06-13 | 434.06 | $432.50 | 37038 |
| 2022-06-10 | 435.83 | $440.00 | 3531 |
| 2022-06-09 | 435.71 | $440.00 | 23692 |
| 2022-06-08 | 435.65 | $432.50 | 11803 |
| 2022-06-07 | 438.04 | $440.00 | 3700 |
| 2022-06-06 | 438.68 | $440.00 | 14593 |
| 2022-06-01 | 439.54 | $450.00 | 15484 |
| 2022-05-31 | 437.51 | $450.00 | 5379 |
| 2022-05-30 | 435.16 | $450.00 | 23460 |
| 2022-05-27 | 432.42 | $430.00 | 2168 |
| 2022-05-26 | 435.55 | $430.00 | 8070 |
| 2022-05-25 | 439.50 | $430.00 | 13167 |
| 2022-05-24 | 444.44 | $440.00 | 11915 |
| 2022-05-23 | 447.38 | $440.00 | 13867 |
| 2022-05-20 | 451.04 | $445.00 | 34360 |
| 2022-05-19 | 453.97 | $460.00 | 18025 |
| 2022-05-18 | 452.83 | $460.00 | 7428 |
| 2022-05-17 | 451.49 | $460.00 | 3305 |
| 2022-05-16 | 449.90 | $460.00 | 5726 |
| 2022-05-13 | 448.04 | $450.00 | 6592 |
| 2022-05-12 | 449.02 | $447.50 | 1049 |
| 2022-05-11 | 451.07 | $447.50 | 2024 |
| 2022-05-10 | 453.64 | $447.50 | 17315 |
| 2022-05-09 | 456.81 | $440.00 | 33833 |
| 2022-05-06 | 463.07 | $460.00 | 3647 |
| 2022-05-05 | 464.37 | $460.00 | 3508 |
| 2022-05-04 | 465.92 | $460.00 | 22193 |
| 2022-05-03 | 467.76 | $460.00 | 11122 |
| 2022-04-29 | 469.94 | $460.00 | 10851 |
| 2022-04-28 | 472.52 | $460.00 | 25405 |
| 2022-04-27 | 475.55 | $475.00 | 15065 |
| 2022-04-26 | 474.38 | $475.00 | 4525 |
| 2022-04-25 | 472.81 | $475.00 | 18540 |
| 2022-04-22 | 470.77 | $475.00 | 18828 |
| 2022-04-21 | 468.15 | $470.00 | 9608 |
| 2022-04-20 | 466.42 | $470.00 | 10078 |
| 2022-04-19 | 464.20 | $460.00 | 33005 |
| 2022-04-14 | 464.54 | $450.00 | 34906 |
| 2022-04-13 | 467.99 | $450.00 | 20895 |
| 2022-04-12 | 472.04 | $445.00 | 26714 |
| 2022-04-11 | 478.36 | $457.50 | 23513 |
| 2022-04-08 | 481.85 | $462.50 | 18138 |
| 2022-04-07 | 484.22 | $467.50 | 2156 |
| 2022-04-06 | 485.21 | $470.00 | 26871 |
| 2022-04-05 | 485.28 | $482.50 | 9537 |
| 2022-04-04 | 481.03 | $482.50 | 13815 |
| 2022-04-01 | 475.50 | $477.50 | 13438 |
| 2022-03-31 | 469.99 | $477.50 | 23257 |
| 2022-03-30 | 462.95 | $480.00 | 50240 |
| 2022-03-29 | 453.29 | $470.00 | 32612 |
| 2022-03-28 | 444.44 | $440.00 | 35553 |
| 2022-03-25 | 442.94 | $447.50 | 25352 |
| 2022-03-24 | 438.54 | $447.50 | 5980 |
| 2022-03-23 | 433.01 | $442.50 | 428211 |
| 2022-03-22 | 427.69 | $442.50 | 2746 |
| 2022-03-21 | 421.10 | $432.50 | 9081 |
| 2022-03-18 | 416.15 | $427.50 | 14542 |
| 2022-03-17 | 411.65 | $427.50 | 20466 |
| 2022-03-16 | 406.14 | $410.00 | 37115 |
| 2022-03-15 | 404.98 | $414.00 | 19065 |
| 2022-03-14 | 402.33 | $402.50 | 55655 |
| 2022-03-11 | 402.78 | $402.50 | 13522 |
| 2022-03-10 | 403.36 | $402.50 | 8238 |
| 2022-03-09 | 404.13 | $402.50 | 24230 |
| 2022-03-08 | 405.09 | $402.50 | 5078 |
| 2022-03-07 | 406.31 | $402.50 | 28707 |
| 2022-03-04 | 407.82 | $402.50 | 21678 |
| 2022-03-03 | 409.68 | $402.50 | 18202 |
| 2022-03-02 | 411.96 | $405.00 | 21444 |
| 2022-03-01 | 413.94 | $405.00 | 20924 |
| 2022-02-28 | 416.34 | $412.50 | 12090 |
| 2022-02-25 | 416.85 | $420.00 | 27570 |
| 2022-02-24 | 415.07 | $420.00 | 29325 |
| 2022-02-23 | 412.88 | $410.00 | 51452 |
| 2022-02-22 | 413.35 | $427.50 | 22001 |
| 2022-02-21 | 408.39 | $430.00 | 50186 |
| 2022-02-18 | 401.58 | $400.00 | 22106 |
| 2022-02-17 | 402.83 | $402.50 | 8822 |
| 2022-02-16 | 403.63 | $405.00 | 17931 |
| 2022-02-15 | 403.87 | $405.00 | 23531 |
| 2022-02-14 | 404.24 | $400.00 | 13650 |
| 2022-02-11 | 406.33 | $400.00 | 17859 |
| 2022-02-10 | 408.94 | $410.00 | 13142 |
| 2022-02-09 | 409.01 | $420.00 | 12781 |
| 2022-02-08 | 405.98 | $422.50 | 8672 |
| 2022-02-07 | 401.58 | $422.50 | 24767 |
| 2022-02-04 | 396.33 | $407.50 | 13689 |
| 2022-02-03 | 394.82 | $407.50 | 6103 |
| 2022-02-02 | 393.16 | $395.00 | 27452 |
| 2022-02-01 | 395.28 | $385.00 | 18562 |
| 2022-01-31 | 401.21 | $400.00 | 2328 |
| 2022-01-28 | 403.86 | $400.00 | 17517 |
| 2022-01-27 | 407.23 | $406.00 | 3090 |
| 2022-01-26 | 409.58 | $402.50 | 8003 |
| 2022-01-25 | 413.67 | $395.00 | 37038 |
| 2022-01-24 | 421.12 | $387.50 | 24517 |
| 2022-01-21 | 432.62 | $417.50 | 12512 |
| 2022-01-20 | 437.13 | $432.50 | 25378 |
| 2022-01-19 | 437.83 | $430.00 | 8179 |
| 2022-01-18 | 439.41 | $442.50 | 65964 |
| 2022-01-17 | 437.32 | $450.00 | 7243 |
| 2022-01-14 | 432.34 | $442.50 | 34804 |
| 2022-01-13 | 428.62 | $440.00 | 13407 |
| 2022-01-12 | 424.87 | $425.00 | 24104 |
| 2022-01-11 | 425.06 | $420.00 | 21437 |
| 2022-01-10 | 426.89 | $420.00 | 22273 |
| 2022-01-07 | 429.12 | $425.00 | 15497 |
| 2022-01-06 | 430.26 | $425.00 | 8635 |
| 2022-01-05 | 431.62 | $430.00 | 5807 |
| 2022-01-04 | 431.68 | $430.00 | 11536 |
| 2021-12-31 | 431.73 | $430.00 | 4943 |
| 2021-12-30 | 431.75 | $430.00 | 1956 |
| 2021-12-29 | 431.76 | $430.00 | 8106 |
| 2021-12-24 | 431.73 | $430.00 | 3763 |
| 2021-12-23 | 431.67 | $430.00 | 6396 |
| 2021-12-22 | 431.56 | $432.50 | 5813 |
| 2021-12-21 | 430.60 | $427.50 | 7113 |
| 2021-12-20 | 430.98 | $432.50 | 22197 |
| 2021-12-17 | 429.84 | $435.00 | 5426 |
| 2021-12-16 | 427.64 | $435.00 | 3113 |
| 2021-12-15 | 424.95 | $435.00 | 20987 |
| 2021-12-14 | 421.68 | $430.00 | 10581 |
| 2021-12-13 | 419.32 | $430.00 | 28166 |
| 2021-12-10 | 416.50 | $430.00 | 4685 |
| 2021-12-09 | 413.14 | $430.00 | 3577 |
| 2021-12-08 | 409.16 | $422.50 | 2849 |
| 2021-12-07 | 406.81 | $422.50 | 19774 |
| 2021-12-06 | 404.13 | $412.50 | 2656 |
| 2021-12-03 | 404.21 | $412.50 | 3108 |
| 2021-12-02 | 404.52 | $407.50 | 6412 |
| 2021-12-01 | 406.68 | $405.00 | 14939 |
| 2021-11-30 | 410.32 | $400.00 | 59181 |
| 2021-11-29 | 416.52 | $412.50 | 21816 |
| 2021-11-26 | 420.29 | $402.50 | 30211 |
| 2021-11-25 | 428.18 | $412.50 | 6871 |
| 2021-11-24 | 434.73 | $410.00 | 98585 |
| 2021-11-23 | 443.55 | $435.00 | 17398 |
| 2021-11-22 | 446.39 | $445.00 | 284711 |
| 2021-11-19 | 446.67 | $445.00 | 14135 |
| 2021-11-18 | 446.98 | $447.50 | 14036 |
| 2021-11-17 | 446.54 | $442.50 | 14612 |
| 2021-11-16 | 447.55 | $442.50 | 3841 |
| 2021-11-15 | 448.74 | $447.50 | 9073 |
| 2021-11-12 | 448.56 | $447.50 | 4658 |
| 2021-11-11 | 448.28 | $447.50 | 3161 |
| 2021-11-10 | 447.89 | $447.50 | 34440 |
| 2021-11-09 | 447.36 | $450.00 | 7953 |
| 2021-11-08 | 445.87 | $450.00 | 22265 |
| 2021-11-05 | 444.01 | $450.00 | 5476 |
| 2021-11-04 | 441.70 | $447.50 | 69604 |
| 2021-11-03 | 439.64 | $450.00 | 19993 |
| 2021-11-02 | 436.34 | $437.50 | 11511 |
| 2021-11-01 | 436.28 | $437.50 | 17593 |
| 2021-10-29 | 436.21 | $437.50 | 8702 |
| 2021-10-28 | 436.13 | $437.50 | 2547 |
| 2021-10-27 | 436.05 | $442.00 | 7806 |
| 2021-10-26 | 434.53 | $442.00 | 14381 |
| 2021-10-25 | 432.71 | $435.00 | 9298 |
| 2021-10-22 | 432.73 | $425.50 | 15498 |
| 2021-10-21 | 435.78 | $420.00 | 27069 |
| 2021-10-20 | 441.25 | $430.00 | 15208 |
| 2021-10-19 | 444.72 | $437.50 | 29575 |
| 2021-10-18 | 446.52 | $440.00 | 37990 |
| 2021-10-15 | 447.86 | $447.50 | 8434 |
| 2021-10-14 | 447.03 | $447.50 | 16302 |
| 2021-10-13 | 445.93 | $440.00 | 45843 |
| 2021-10-12 | 446.88 | $440.00 | 9586 |
| 2021-10-11 | 447.94 | $442.50 | 15162 |
| 2021-10-08 | 448.34 | $440.00 | 7401 |
| 2021-10-07 | 449.48 | $442.50 | 4972 |
| 2021-10-06 | 449.96 | $442.50 | 21925 |
| 2021-10-05 | 450.38 | $450.00 | 21479 |
| 2021-10-04 | 448.37 | $450.00 | 34007 |
| 2021-10-01 | 445.78 | $450.00 | 42118 |
| 2021-09-30 | 442.47 | $450.00 | 66063 |
| 2021-09-29 | 438.31 | $455.00 | 158430 |
| 2021-09-28 | 431.55 | $437.50 | 27441 |
| 2021-09-27 | 428.78 | $437.50 | 20147 |
| 2021-09-24 | 425.36 | $430.00 | 25116 |
| 2021-09-23 | 423.53 | $430.00 | 36392 |
| 2021-09-22 | 421.28 | $420.00 | 6315 |
| 2021-09-21 | 421.69 | $420.00 | 20364 |
| 2021-09-20 | 422.18 | $420.00 | 64750 |
| 2021-09-17 | 422.76 | $420.00 | 41601 |
| 2021-09-16 | 423.44 | $425.00 | 7173 |
| 2021-09-15 | 422.66 | $415.00 | 15815 |
| 2021-09-14 | 424.84 | $412.50 | 17154 |
| 2021-09-13 | 428.25 | $432.50 | 18894 |
| 2021-09-10 | 426.02 | $435.00 | 5373 |
| 2021-09-09 | 422.45 | $430.00 | 20545 |
| 2021-09-08 | 419.65 | $430.00 | 9082 |
| 2021-09-07 | 416.22 | $435.00 | 37408 |
| 2021-09-06 | 410.48 | $410.00 | 8514 |
| 2021-09-03 | 411.42 | $410.00 | 21543 |
| 2021-09-02 | 412.60 | $405.00 | 49442 |
| 2021-09-01 | 415.66 | $407.50 | 13090 |
| 2021-08-31 | 418.60 | $415.00 | 33355 |
| 2021-08-27 | 419.81 | $415.00 | 6032 |
| 2021-08-26 | 421.27 | $415.00 | 1388 |
| 2021-08-25 | 423.01 | $415.00 | 17840 |
| 2021-08-24 | 425.08 | $415.00 | 34126 |
| 2021-08-23 | 427.55 | $422.50 | 4466 |
| 2021-08-20 | 428.10 | $427.50 | 8594 |
| 2021-08-19 | 427.10 | $427.50 | 13231 |
| 2021-08-18 | 425.79 | $430.00 | 14226 |
| 2021-08-17 | 423.32 | $430.00 | 29870 |
| 2021-08-16 | 420.24 | $445.00 | 49705 |
| 2021-08-13 | 411.69 | $435.00 | 49356 |
| 2021-08-12 | 404.44 | $415.00 | 30432 |
| 2021-08-11 | 401.98 | $410.00 | 14725 |
| 2021-08-10 | 400.63 | $404.00 | 120371 |
| 2021-08-09 | 400.97 | $397.00 | 11104 |
| 2021-08-06 | 403.67 | $398.00 | 44753 |
| 2021-08-05 | 406.70 | $404.00 | 12463 |
| 2021-08-04 | 408.56 | $410.00 | 27514 |
| 2021-08-03 | 408.95 | $410.00 | 18953 |
| 2021-08-02 | 409.47 | $410.00 | 6927 |
| 2021-07-30 | 410.13 | $410.00 | 28898 |
| 2021-07-29 | 410.97 | $410.00 | 10797 |
| 2021-07-28 | 412.01 | $410.00 | 2989 |
| 2021-07-27 | 413.29 | $410.00 | 15704 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.59
2026-07-24
Close Price
$710.00
Vol: 61882
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.86
Average
51.56
Maximum
83.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.59 | $710.00 | 61882 |
| 2026-07-23 | 69.43 | $700.00 | 96741 |
| 2026-07-22 | 69.43 | $700.00 | 893789 |
| 2026-07-21 | 65.67 | $684.00 | 170935 |
| 2026-07-20 | 64.64 | $680.00 | 112934 |
| 2026-07-17 | 64.64 | $680.00 | 43212 |
| 2026-07-16 | 64.64 | $680.00 | 120189 |
| 2026-07-15 | 62.20 | $670.00 | 68824 |
| 2026-07-14 | 62.20 | $670.00 | 1.1M |
| 2026-07-13 | 62.20 | $670.00 | 364077 |
| 2026-07-10 | 62.20 | $670.00 | 176687 |
| 2026-07-09 | 51.25 | $630.00 | 11009 |
| 2026-07-08 | 51.25 | $630.00 | 12841 |
| 2026-07-07 | 52.62 | $634.00 | 21609 |
| 2026-07-06 | 51.38 | $630.00 | 34022 |
| 2026-07-03 | 51.38 | $630.00 | 18578 |
| 2026-07-02 | 51.38 | $630.00 | 49654 |
| 2026-07-01 | 54.44 | $640.00 | 28535 |
| 2026-06-30 | 53.11 | $635.00 | 53866 |
| 2026-06-29 | 45.60 | $610.00 | 85923 |
| 2026-06-26 | 38.07 | $590.00 | 40115 |
| 2026-06-25 | 33.70 | $580.00 | 55422 |
| 2026-06-24 | 33.70 | $580.00 | 111102 |
| 2026-06-23 | 40.07 | $605.00 | 26913 |
| 2026-06-22 | 43.17 | $615.00 | 28789 |
| 2026-06-19 | 44.82 | $620.00 | 54869 |
| 2026-06-18 | 46.51 | $625.00 | 7707 |
| 2026-06-17 | 46.51 | $625.00 | 33346 |
| 2026-06-16 | 46.51 | $625.00 | 48681 |
| 2026-06-15 | 56.31 | $652.00 | 38600 |
| 2026-06-12 | 52.04 | $640.00 | 164318 |
| 2026-06-11 | 50.11 | $635.00 | 22053 |
| 2026-06-10 | 43.65 | $620.00 | 95470 |
| 2026-06-09 | 52.22 | $640.00 | 35589 |
| 2026-06-08 | 54.78 | $645.00 | 46097 |
| 2026-06-05 | 63.65 | $660.00 | 32011 |
| 2026-06-04 | 63.65 | $660.00 | 56836 |
| 2026-06-03 | 63.65 | $660.00 | 58316 |
| 2026-06-02 | 70.14 | $670.00 | 30491 |
| 2026-06-01 | 70.14 | $670.00 | 38590 |
| 2026-05-29 | 77.25 | $680.00 | 182278 |
| 2026-05-28 | 71.82 | $660.00 | 12412 |
| 2026-05-27 | 71.82 | $660.00 | 24816 |
| 2026-05-26 | 71.82 | $660.00 | 46236 |
| 2026-05-22 | 71.82 | $660.00 | 34165 |
| 2026-05-21 | 71.82 | $660.00 | 83321 |
| 2026-05-20 | 71.82 | $660.00 | 30971 |
| 2026-05-19 | 71.32 | $658.00 | 71787 |
| 2026-05-18 | 72.55 | $660.00 | 25214 |
| 2026-05-15 | 71.13 | $654.00 | 61267 |
| 2026-05-14 | 74.80 | $660.00 | 55458 |
| 2026-05-13 | 73.73 | $655.00 | 566912 |
| 2026-05-12 | 72.62 | $650.00 | 350515 |
| 2026-05-11 | 70.23 | $640.00 | 26663 |
| 2026-05-08 | 70.23 | $640.00 | 57646 |
| 2026-05-07 | 70.23 | $640.00 | 284950 |
| 2026-05-06 | 69.07 | $635.00 | 217200 |
| 2026-05-05 | 69.07 | $635.00 | 248894 |
| 2026-05-01 | 69.07 | $635.00 | 185308 |
| 2026-04-30 | 62.89 | $610.00 | 22148 |
| 2026-04-29 | 62.89 | $610.00 | 388271 |
| 2026-04-28 | 62.89 | $610.00 | 57046 |
| 2026-04-27 | 64.67 | $614.00 | 95347 |
| 2026-04-24 | 63.70 | $610.00 | 395823 |
| 2026-04-23 | 63.70 | $610.00 | 13868 |
| 2026-04-22 | 63.70 | $610.00 | 28493 |
| 2026-04-21 | 63.70 | $610.00 | 28098 |
| 2026-04-20 | 67.08 | $619.00 | 47097 |
| 2026-04-17 | 67.08 | $619.00 | 56155 |
| 2026-04-16 | 69.67 | $626.00 | 305004 |
| 2026-04-15 | 60.01 | $580.00 | 21926 |
| 2026-04-14 | 58.65 | $575.00 | 41702 |
| 2026-04-13 | 50.68 | $550.00 | 23089 |
| 2026-04-10 | 50.68 | $550.00 | 30747 |
| 2026-04-09 | 50.68 | $550.00 | 19093 |
| 2026-04-08 | 50.68 | $550.00 | 35400 |
| 2026-04-07 | 47.37 | $540.00 | 39766 |
| 2026-04-02 | 47.37 | $540.00 | 38984 |
| 2026-04-01 | 47.37 | $540.00 | 37096 |
| 2026-03-31 | 44.16 | $530.00 | 89316 |
| 2026-03-30 | 44.81 | $532.50 | 63648 |
| 2026-03-27 | 52.94 | $560.00 | 78199 |
| 2026-03-26 | 52.94 | $560.00 | 82627 |
| 2026-03-25 | 49.96 | $550.00 | 43835 |
| 2026-03-24 | 41.11 | $525.00 | 97069 |
| 2026-03-23 | 42.54 | $530.00 | 94210 |
| 2026-03-20 | 36.22 | $515.00 | 24111 |
| 2026-03-19 | 40.45 | $530.00 | 75395 |
| 2026-03-18 | 43.67 | $540.00 | 57574 |
| 2026-03-17 | 40.28 | $532.50 | 18308 |
| 2026-03-16 | 42.72 | $540.00 | 43821 |
| 2026-03-13 | 42.72 | $540.00 | 37166 |
| 2026-03-12 | 42.72 | $540.00 | 43647 |
| 2026-03-11 | 49.62 | $560.00 | 20694 |
| 2026-03-10 | 49.62 | $560.00 | 35591 |
| 2026-03-09 | 45.66 | $550.00 | 52027 |
| 2026-03-06 | 53.67 | $570.00 | 52960 |
| 2026-03-05 | 53.67 | $570.00 | 208604 |
| 2026-03-04 | 49.69 | $560.00 | 50589 |
| 2026-03-03 | 45.22 | $550.00 | 93451 |
| 2026-03-02 | 54.41 | $570.00 | 292655 |
| 2026-02-27 | 52.09 | $565.00 | 78828 |
| 2026-02-26 | 54.73 | $570.00 | 246359 |
| 2026-02-25 | 57.49 | $575.00 | 154464 |
| 2026-02-24 | 52.98 | $565.00 | 36436 |
| 2026-02-23 | 58.93 | $575.00 | 45347 |
| 2026-02-20 | 58.93 | $575.00 | 33154 |
| 2026-02-19 | 62.07 | $580.00 | 30465 |
| 2026-02-18 | 62.07 | $580.00 | 17149 |
| 2026-02-17 | 62.07 | $580.00 | 51158 |
| 2026-02-16 | 62.07 | $580.00 | 12811 |
| 2026-02-13 | 62.07 | $580.00 | 35224 |
| 2026-02-12 | 62.07 | $580.00 | 33404 |
| 2026-02-11 | 67.35 | $590.00 | 9632 |
| 2026-02-10 | 73.27 | $600.00 | 75478 |
| 2026-02-09 | 73.27 | $600.00 | 107981 |
| 2026-02-06 | 72.16 | $595.00 | 21871 |
| 2026-02-05 | 72.16 | $595.00 | 5836 |
| 2026-02-04 | 73.53 | $597.50 | 81003 |
| 2026-02-03 | 74.89 | $600.00 | 207475 |
| 2026-02-02 | 70.81 | $580.00 | 14130 |
| 2026-01-30 | 72.20 | $582.50 | 42944 |
| 2026-01-29 | 83.06 | $600.00 | 143812 |
| 2026-01-28 | 83.06 | $600.00 | 576659 |
| 2026-01-27 | 76.75 | $565.00 | 18518 |
| 2026-01-26 | 76.75 | $565.00 | 58550 |
| 2026-01-23 | 72.83 | $550.00 | 74404 |
| 2026-01-22 | 67.66 | $535.00 | 17444 |
| 2026-01-21 | 67.66 | $535.00 | 39248 |
| 2026-01-20 | 71.77 | $540.00 | 40264 |
| 2026-01-19 | 76.16 | $545.00 | 65701 |
| 2026-01-16 | 75.45 | $542.50 | 34082 |
| 2026-01-15 | 77.66 | $545.00 | 146706 |
| 2026-01-14 | 76.34 | $540.00 | 40892 |
| 2026-01-13 | 78.54 | $542.50 | 19723 |
| 2026-01-12 | 80.75 | $545.00 | 71041 |
| 2026-01-09 | 71.66 | $515.00 | 790443 |
| 2026-01-08 | 54.74 | $490.00 | 11682 |
| 2026-01-07 | 54.74 | $490.00 | 23955 |
| 2026-01-06 | 54.74 | $490.00 | 31375 |
| 2026-01-05 | 43.08 | $480.00 | 21634 |
| 2026-01-02 | 43.08 | $480.00 | 14959 |
| 2025-12-31 | 43.08 | $480.00 | 3976 |
| 2025-12-30 | 43.08 | $480.00 | 7294 |
| 2025-12-29 | 43.08 | $480.00 | 11622 |
| 2025-12-24 | 43.08 | $480.00 | 8063 |
| 2025-12-23 | 43.08 | $480.00 | 6798 |
| 2025-12-22 | 43.08 | $480.00 | 40853 |
| 2025-12-19 | 43.08 | $480.00 | 15862 |
| 2025-12-18 | 51.43 | $490.00 | 16987 |
| 2025-12-17 | 46.50 | $485.00 | 26057 |
| 2025-12-16 | 46.50 | $485.00 | 33315 |
| 2025-12-15 | 46.50 | $485.00 | 1.1M |
| 2025-12-12 | 50.93 | $490.00 | 12234 |
| 2025-12-11 | 50.93 | $490.00 | 12980 |
| 2025-12-10 | 50.93 | $490.00 | 19290 |
| 2025-12-09 | 50.93 | $490.00 | 59647 |
| 2025-12-08 | 50.93 | $490.00 | 15574 |
| 2025-12-05 | 50.93 | $490.00 | 9716 |
| 2025-12-04 | 50.93 | $490.00 | 8704 |
| 2025-12-03 | 50.93 | $490.00 | 256206 |
| 2025-12-02 | 50.93 | $490.00 | 13991 |
| 2025-12-01 | 50.93 | $490.00 | 4488 |
| 2025-11-28 | 50.93 | $490.00 | 17067 |
| 2025-11-27 | 50.93 | $490.00 | 17640 |
| 2025-11-26 | 50.93 | $490.00 | 21515 |
| 2025-11-25 | 48.41 | $485.00 | 17864 |
| 2025-11-24 | 48.41 | $485.00 | 27780 |
| 2025-11-21 | 48.41 | $485.00 | 41576 |
| 2025-11-20 | 50.64 | $490.00 | 76438 |
| 2025-11-19 | 52.96 | $495.00 | 15858 |
| 2025-11-18 | 55.37 | $500.00 | 51900 |
| 2025-11-17 | 60.60 | $510.00 | 34799 |
| 2025-11-14 | 60.60 | $510.00 | 75287 |
| 2025-11-13 | 66.26 | $520.00 | 21145 |
| 2025-11-12 | 66.26 | $520.00 | 52168 |
| 2025-11-11 | 63.16 | $510.00 | 156534 |
| 2025-11-10 | 62.33 | $507.50 | 103383 |
| 2025-11-07 | 47.99 | $475.00 | 13874 |
| 2025-11-06 | 47.99 | $475.00 | 3810 |
| 2025-11-05 | 57.04 | $490.00 | 17130 |
| 2025-11-04 | 51.22 | $480.00 | 29343 |
| 2025-11-03 | 58.79 | $490.00 | 40755 |
| 2025-10-31 | 58.79 | $490.00 | 88928 |
| 2025-10-30 | 52.44 | $480.00 | 8320 |
| 2025-10-29 | 52.44 | $480.00 | 54430 |
| 2025-10-28 | 52.44 | $480.00 | 22374 |
| 2025-10-27 | 52.44 | $480.00 | 26100 |
| 2025-10-24 | 52.44 | $480.00 | 7347 |
| 2025-10-23 | 52.44 | $480.00 | 2774 |
| 2025-10-22 | 52.44 | $480.00 | 39282 |
| 2025-10-21 | 52.44 | $480.00 | 21220 |
| 2025-10-20 | 49.88 | $475.00 | 56578 |
| 2025-10-17 | 49.88 | $475.00 | 114496 |
| 2025-10-16 | 58.39 | $490.00 | 17142 |
| 2025-10-15 | 58.39 | $490.00 | 25988 |
| 2025-10-14 | 58.39 | $490.00 | 19307 |
| 2025-10-13 | 58.39 | $490.00 | 38107 |
| 2025-10-10 | 64.35 | $500.00 | 129187 |
| 2025-10-09 | 64.35 | $500.00 | 33250 |
| 2025-10-08 | 70.87 | $510.00 | 27829 |
| 2025-10-07 | 69.40 | $505.00 | 94143 |
| 2025-10-06 | 67.85 | $500.00 | 74236 |
| 2025-10-03 | 65.54 | $493.00 | 19427 |
| 2025-10-02 | 70.35 | $500.00 | 27605 |
| 2025-10-01 | 70.35 | $500.00 | 62267 |
| 2025-09-30 | 70.35 | $500.00 | 446851 |
| 2025-09-29 | 59.39 | $470.00 | 109761 |
| 2025-09-26 | 59.39 | $470.00 | 37978 |
| 2025-09-25 | 59.39 | $470.00 | 38523 |
| 2025-09-24 | 59.39 | $470.00 | 53328 |
| 2025-09-23 | 74.31 | $490.00 | 37856 |
| 2025-09-22 | 74.31 | $490.00 | 152151 |
| 2025-09-19 | 61.07 | $460.00 | 4299 |
| 2025-09-18 | 61.07 | $460.00 | 16529 |
| 2025-09-17 | 72.27 | $470.00 | 28147 |
| 2025-09-16 | 66.42 | $460.00 | 15284 |
| 2025-09-15 | 66.42 | $460.00 | 40264 |
| 2025-09-12 | 66.42 | $460.00 | 9279 |
| 2025-09-11 | 66.42 | $460.00 | 124261 |
| 2025-09-10 | 66.42 | $460.00 | 26750 |
| 2025-09-09 | 66.42 | $460.00 | 12762 |
| 2025-09-08 | 66.42 | $460.00 | 18499 |
| 2025-09-05 | 61.93 | $452.00 | 152760 |
| 2025-09-04 | 70.94 | $460.00 | 41366 |
| 2025-09-03 | 70.94 | $460.00 | 60155 |
| 2025-09-02 | 78.68 | $466.00 | 55112 |
| 2025-09-01 | 73.68 | $455.00 | 24905 |
| 2025-08-29 | 73.68 | $455.00 | 94682 |
| 2025-08-28 | 70.87 | $450.00 | 102677 |
| 2025-08-27 | 64.38 | $441.00 | 8621 |
| 2025-08-26 | 67.56 | $443.00 | 21936 |
| 2025-08-22 | 65.96 | $441.00 | 7305 |
| 2025-08-21 | 67.54 | $442.00 | 8800 |
| 2025-08-20 | 67.54 | $442.00 | 14341 |
| 2025-08-19 | 66.07 | $440.00 | 54230 |
| 2025-08-18 | 66.07 | $440.00 | 51942 |
| 2025-08-15 | 66.07 | $440.00 | 32423 |
| 2025-08-14 | 66.07 | $440.00 | 22178 |
| 2025-08-13 | 72.76 | $445.00 | 144243 |
| 2025-08-12 | 72.76 | $445.00 | 46509 |
| 2025-08-11 | 72.76 | $445.00 | 17387 |
| 2025-08-08 | 70.18 | $440.00 | 7012 |
| 2025-08-07 | 70.18 | $440.00 | 62786 |
| 2025-08-06 | 64.00 | $430.00 | 14664 |
| 2025-08-05 | 64.00 | $430.00 | 30064 |
| 2025-08-04 | 55.72 | $420.00 | 40439 |
| 2025-08-01 | 55.72 | $420.00 | 7438 |
| 2025-07-31 | 70.31 | $430.00 | 45191 |
| 2025-07-30 | 60.48 | $420.00 | 25768 |
| 2025-07-29 | 60.48 | $420.00 | 61504 |
| 2025-07-28 | 60.48 | $420.00 | 44758 |
| 2025-07-25 | 60.48 | $420.00 | 23443 |
| 2025-07-24 | 60.48 | $420.00 | 27842 |
| 2025-07-23 | 60.48 | $420.00 | 15107 |
| 2025-07-22 | 60.48 | $420.00 | 32638 |
| 2025-07-21 | 60.48 | $420.00 | 4594 |
| 2025-07-18 | 60.48 | $420.00 | 55497 |
| 2025-07-17 | 65.99 | $424.00 | 17431 |
| 2025-07-16 | 62.77 | $420.00 | 3171 |
| 2025-07-15 | 62.77 | $420.00 | 11969 |
| 2025-07-14 | 62.77 | $420.00 | 15797 |
| 2025-07-11 | 62.77 | $420.00 | 39486 |
| 2025-07-10 | 62.77 | $420.00 | 10745 |
| 2025-07-09 | 62.77 | $420.00 | 17571 |
| 2025-07-08 | 62.77 | $420.00 | 5140 |
| 2025-07-07 | 62.77 | $420.00 | 6392 |
| 2025-07-04 | 62.77 | $420.00 | 32867 |
| 2025-07-03 | 62.77 | $420.00 | 7389 |
| 2025-07-02 | 62.77 | $420.00 | 36498 |
| 2025-07-01 | 62.77 | $420.00 | 60396 |
| 2025-06-30 | 62.77 | $420.00 | 29553 |
| 2025-06-27 | 62.77 | $420.00 | 14837 |
| 2025-06-26 | 62.77 | $420.00 | 37558 |
| 2025-06-25 | 70.50 | $430.00 | 46459 |
| 2025-06-24 | 66.59 | $420.00 | 49591 |
| 2025-06-23 | 66.59 | $420.00 | 17377 |
| 2025-06-20 | 66.59 | $420.00 | 87236 |
| 2025-06-19 | 66.59 | $420.00 | 75233 |
| 2025-06-18 | 64.68 | $415.00 | 9500 |
| 2025-06-17 | 68.39 | $420.00 | 27146 |
| 2025-06-16 | 64.53 | $410.00 | 41726 |
| 2025-06-13 | 64.11 | $409.00 | 20194 |
| 2025-06-12 | 64.11 | $409.00 | 46093 |
| 2025-06-11 | 64.11 | $409.00 | 24352 |
| 2025-06-10 | 67.51 | $414.00 | 42716 |
| 2025-06-09 | 62.17 | $400.00 | 9254 |
| 2025-06-06 | 62.17 | $400.00 | 25849 |
| 2025-06-05 | 60.06 | $395.00 | 19734 |
| 2025-06-04 | 63.43 | $400.00 | 22874 |
| 2025-06-03 | 61.37 | $395.00 | 31658 |
| 2025-06-02 | 73.09 | $410.00 | 23644 |
| 2025-05-30 | 73.09 | $410.00 | 15845 |
| 2025-05-29 | 73.09 | $410.00 | 33476 |
| 2025-05-28 | 77.31 | $415.00 | 56370 |
| 2025-05-27 | 72.84 | $400.00 | 36416 |
| 2025-05-23 | 68.97 | $390.00 | 37688 |
| 2025-05-22 | 66.72 | $385.00 | 9478 |
| 2025-05-21 | 71.66 | $390.00 | 66687 |
| 2025-05-20 | 71.66 | $390.00 | 15550 |
| 2025-05-19 | 71.66 | $390.00 | 5686 |
| 2025-05-16 | 71.66 | $390.00 | 11541 |
| 2025-05-15 | 67.77 | $380.00 | 7332 |
| 2025-05-14 | 67.77 | $380.00 | 13155 |
| 2025-05-13 | 67.77 | $380.00 | 38513 |
| 2025-05-12 | 67.77 | $380.00 | 26225 |
| 2025-05-09 | 63.71 | $370.00 | 10396 |
| 2025-05-08 | 63.71 | $370.00 | 19203 |
| 2025-05-07 | 59.06 | $360.00 | 17966 |
| 2025-05-06 | 59.06 | $360.00 | 37788 |
| 2025-05-02 | 59.06 | $360.00 | 11657 |
| 2025-05-01 | 59.06 | $360.00 | 5851 |
| 2025-04-30 | 59.06 | $360.00 | 26308 |
| 2025-04-29 | 44.83 | $334.00 | 10174 |
| 2025-04-28 | 56.26 | $350.00 | 21720 |
| 2025-04-25 | 48.46 | $340.00 | 8848 |
| 2025-04-24 | 48.46 | $340.00 | 3869 |
| 2025-04-23 | 48.46 | $340.00 | 22107 |
| 2025-04-22 | 48.46 | $340.00 | 12281 |
| 2025-04-17 | 48.46 | $340.00 | 13087 |
| 2025-04-16 | 48.46 | $340.00 | 13681 |
| 2025-04-15 | 48.46 | $340.00 | 8246 |
| 2025-04-14 | 48.46 | $340.00 | 12095 |
| 2025-04-11 | 41.54 | $330.00 | 10387 |
| 2025-04-10 | 41.54 | $330.00 | 6138 |
| 2025-04-09 | 40.09 | $328.00 | 6307 |
| 2025-04-08 | 40.09 | $328.00 | 31892 |
| 2025-04-07 | 24.96 | $310.00 | 27227 |
| 2025-04-04 | 26.74 | $315.00 | 26347 |
| 2025-04-03 | 26.74 | $315.00 | 48140 |
| 2025-04-02 | 36.03 | $335.00 | 68444 |
| 2025-04-01 | 36.03 | $335.00 | 16123 |
| 2025-03-31 | 37.81 | $338.00 | 30849 |
| 2025-03-28 | 39.03 | $340.00 | 7043 |
| 2025-03-27 | 39.03 | $340.00 | 22865 |
| 2025-03-26 | 39.03 | $340.00 | 30647 |
| 2025-03-25 | 41.93 | $345.00 | 3133 |
| 2025-03-24 | 41.93 | $345.00 | 21112 |
| 2025-03-21 | 37.76 | $340.00 | 12706 |
| 2025-03-20 | 37.76 | $340.00 | 10379 |
| 2025-03-19 | 37.76 | $340.00 | 17946 |
| 2025-03-18 | 37.76 | $340.00 | 7865 |
| 2025-03-17 | 42.76 | $350.00 | 20001 |
| 2025-03-14 | 42.76 | $350.00 | 20626 |
| 2025-03-13 | 42.76 | $350.00 | 19293 |
| 2025-03-12 | 45.34 | $355.00 | 67988 |
| 2025-03-11 | 46.68 | $357.50 | 68518 |
| 2025-03-10 | 46.68 | $357.50 | 32910 |
| 2025-03-07 | 46.68 | $357.50 | 20868 |
| 2025-03-06 | 42.30 | $350.00 | 63473 |
| 2025-03-05 | 42.30 | $350.00 | 13441 |
| 2025-03-04 | 45.69 | $357.50 | 31664 |
| 2025-03-03 | 41.22 | $350.00 | 29180 |
| 2025-02-28 | 47.39 | $362.50 | 12791 |
| 2025-02-27 | 47.39 | $362.50 | 68144 |
| 2025-02-26 | 47.39 | $362.50 | 79559 |
| 2025-02-25 | 39.64 | $350.00 | 19439 |
| 2025-02-24 | 39.64 | $350.00 | 25310 |
| 2025-02-21 | 44.36 | $360.00 | 5993 |
| 2025-02-20 | 44.36 | $360.00 | 12002 |
| 2025-02-19 | 31.94 | $343.00 | 5066 |
| 2025-02-18 | 40.54 | $360.00 | 11833 |
| 2025-02-17 | 40.54 | $360.00 | 39922 |
| 2025-02-14 | 40.54 | $360.00 | 24985 |
| 2025-02-13 | 46.90 | $370.00 | 45854 |
| 2025-02-12 | 37.59 | $360.00 | 13511 |
| 2025-02-11 | 37.59 | $360.00 | 3742 |
| 2025-02-10 | 37.59 | $360.00 | 11253 |
| 2025-02-07 | 37.59 | $360.00 | 14026 |
| 2025-02-06 | 37.59 | $360.00 | 16678 |
| 2025-02-05 | 37.59 | $360.00 | 12783 |
| 2025-02-04 | 37.59 | $360.00 | 27694 |
| 2025-02-03 | 33.52 | $355.00 | 12974 |
| 2025-01-31 | 41.17 | $370.00 | 11695 |
| 2025-01-30 | 36.59 | $365.00 | 12862 |
| 2025-01-29 | 36.59 | $365.00 | 2961 |
| 2025-01-28 | 36.59 | $365.00 | 19523 |
| 2025-01-27 | 38.12 | $368.00 | 53371 |
| 2025-01-24 | 39.15 | $370.00 | 37959 |
| 2025-01-23 | 41.85 | $375.00 | 29507 |
| 2025-01-22 | 46.42 | $382.50 | 13472 |
| 2025-01-21 | 40.23 | $375.00 | 22642 |
| 2025-01-20 | 43.40 | $380.00 | 20475 |
| 2025-01-17 | 48.91 | $387.50 | 29510 |
| 2025-01-16 | 48.91 | $387.50 | 3932 |
| 2025-01-15 | 44.69 | $382.50 | 39290 |
| 2025-01-14 | 55.60 | $395.00 | 18403 |
| 2025-01-13 | 51.06 | $390.00 | 12495 |
| 2025-01-10 | 51.06 | $390.00 | 4714 |
| 2025-01-09 | 51.06 | $390.00 | 1131 |
| 2025-01-08 | 51.06 | $390.00 | 16439 |
| 2025-01-07 | 58.34 | $397.50 | 397100 |
| 2025-01-06 | 29.77 | $375.00 | 11045 |
| 2025-01-03 | 29.77 | $375.00 | 9790 |
| 2025-01-02 | 29.77 | $375.00 | 5151 |
| 2024-12-31 | 29.77 | $375.00 | 14890 |
| 2024-12-30 | 31.74 | $377.50 | 12044 |
| 2024-12-27 | 31.74 | $377.50 | 13783 |
| 2024-12-24 | 33.76 | $380.00 | 7693 |
| 2024-12-23 | 35.93 | $382.50 | 1543 |
| 2024-12-20 | 35.93 | $382.50 | 22175 |
| 2024-12-19 | 35.93 | $382.50 | 7908 |
| 2024-12-18 | 43.04 | $390.00 | 3825 |
| 2024-12-17 | 43.04 | $390.00 | 6167 |
| 2024-12-16 | 43.04 | $390.00 | 15234 |
| 2024-12-13 | 43.04 | $390.00 | 7648 |
| 2024-12-12 | 43.04 | $390.00 | 20504 |
| 2024-12-11 | 43.04 | $390.00 | 38546 |
| 2024-12-10 | 43.04 | $390.00 | 13418 |
| 2024-12-09 | 43.04 | $390.00 | 40772 |
| 2024-12-06 | 43.04 | $390.00 | 6891 |
| 2024-12-05 | 43.04 | $390.00 | 6529 |
| 2024-12-04 | 43.04 | $390.00 | 5327 |
| 2024-12-03 | 43.04 | $390.00 | 180702 |
| 2024-12-02 | 43.04 | $390.00 | 14180 |
| 2024-11-29 | 38.90 | $385.00 | 28585 |
| 2024-11-28 | 38.90 | $385.00 | 4892 |
| 2024-11-27 | 43.14 | $392.50 | 35858 |
| 2024-11-26 | 48.13 | $400.00 | 17550 |
| 2024-11-25 | 48.13 | $400.00 | 17126 |
| 2024-11-22 | 48.13 | $400.00 | 5249 |
| 2024-11-21 | 48.13 | $400.00 | 6806 |
| 2024-11-20 | 48.13 | $400.00 | 1298 |
| 2024-11-19 | 48.13 | $400.00 | 19824 |
| 2024-11-18 | 52.60 | $407.50 | 4518 |
| 2024-11-15 | 52.60 | $407.50 | 66150 |
| 2024-11-14 | 46.63 | $397.50 | 18592 |
| 2024-11-13 | 44.99 | $395.00 | 11409 |
| 2024-11-12 | 46.35 | $397.50 | 14594 |
| 2024-11-11 | 49.16 | $402.50 | 19407 |
| 2024-11-08 | 50.62 | $405.00 | 8682 |
| 2024-11-07 | 46.05 | $397.50 | 38259 |
| 2024-11-06 | 48.92 | $402.50 | 95682 |
| 2024-11-05 | 51.99 | $407.50 | 13988 |
| 2024-11-04 | 55.29 | $412.50 | 43219 |
| 2024-11-01 | 52.42 | $407.50 | 13503 |
| 2024-10-31 | 52.42 | $407.50 | 27240 |
| 2024-10-30 | 47.90 | $400.00 | 23621 |
| 2024-10-29 | 31.36 | $380.00 | 26495 |
| 2024-10-28 | 33.91 | $385.00 | 21941 |
| 2024-10-25 | 40.13 | $395.00 | 26835 |
| 2024-10-24 | 46.16 | $402.50 | 20357 |
| 2024-10-23 | 46.16 | $402.50 | 26067 |
| 2024-10-22 | 53.41 | $410.00 | 11286 |
| 2024-10-21 | 59.30 | $415.00 | 123707 |
| 2024-10-18 | 59.30 | $415.00 | 57875 |
| 2024-10-17 | 54.80 | $410.00 | 22358 |
| 2024-10-16 | 54.80 | $410.00 | 21760 |
| 2024-10-15 | 54.80 | $410.00 | 10041 |
| 2024-10-14 | 54.80 | $410.00 | 191543 |
| 2024-10-11 | 54.80 | $410.00 | 35697 |
| 2024-10-10 | 57.25 | $412.50 | 30016 |
| 2024-10-09 | 57.25 | $412.50 | 3006 |
| 2024-10-08 | 57.25 | $412.50 | 22484 |
| 2024-10-07 | 57.25 | $412.50 | 6136 |
| 2024-10-04 | 57.25 | $412.50 | 14994 |
| 2024-10-03 | 63.88 | $420.00 | 10218 |
| 2024-10-02 | 63.88 | $420.00 | 30903 |
| 2024-10-01 | 68.67 | $425.00 | 36421 |
| 2024-09-30 | 66.27 | $420.00 | 24581 |
| 2024-09-27 | 66.27 | $420.00 | 27080 |
| 2024-09-26 | 66.27 | $420.00 | 30131 |
| 2024-09-25 | 70.93 | $425.00 | 44330 |
| 2024-09-24 | 68.84 | $420.00 | 37397 |
| 2024-09-23 | 66.57 | $415.00 | 22104 |
| 2024-09-20 | 61.19 | $405.00 | 24423 |
| 2024-09-19 | 57.98 | $400.00 | 9559 |
| 2024-09-18 | 54.40 | $395.00 | 9478 |
| 2024-09-17 | 54.40 | $395.00 | 4513 |
| 2024-09-16 | 50.59 | $390.00 | 6494 |
| 2024-09-13 | 50.59 | $390.00 | 6852 |
| 2024-09-12 | 50.59 | $390.00 | 7471 |
| 2024-09-11 | 50.59 | $390.00 | 2019 |
| 2024-09-10 | 50.59 | $390.00 | 9532 |
| 2024-09-09 | 50.59 | $390.00 | 33233 |
| 2024-09-06 | 57.67 | $400.00 | 17312 |
| 2024-09-05 | 51.18 | $390.00 | 19525 |
| 2024-09-04 | 51.18 | $390.00 | 10076 |
| 2024-09-03 | 59.39 | $400.00 | 7648 |
| 2024-09-02 | 59.39 | $400.00 | 2215 |
| 2024-08-30 | 59.39 | $400.00 | 30964 |
| 2024-08-29 | 57.95 | $397.50 | 10813 |
| 2024-08-28 | 57.95 | $397.50 | 8399 |
| 2024-08-27 | 53.46 | $390.00 | 19279 |
| 2024-08-23 | 55.33 | $392.50 | 9836 |
| 2024-08-22 | 57.23 | $395.00 | 55605 |
| 2024-08-21 | 59.16 | $397.50 | 22945 |
| 2024-08-20 | 59.16 | $397.50 | 2776 |
| 2024-08-19 | 55.06 | $390.00 | 17029 |
| 2024-08-16 | 60.87 | $397.50 | 2894 |
| 2024-08-15 | 60.87 | $397.50 | 24258 |
| 2024-08-14 | 59.59 | $395.00 | 13347 |
| 2024-08-13 | 50.29 | $380.00 | 9341 |
| 2024-08-12 | 50.29 | $380.00 | 7202 |
| 2024-08-09 | 50.29 | $380.00 | 4979 |
| 2024-08-08 | 50.29 | $380.00 | 8665 |
| 2024-08-07 | 48.69 | $377.50 | 1089 |
| 2024-08-06 | 48.69 | $377.50 | 7952 |
| 2024-08-05 | 48.69 | $377.50 | 51551 |
| 2024-08-02 | 62.50 | $397.50 | 52047 |
| 2024-08-01 | 61.20 | $395.00 | 18802 |
| 2024-07-31 | 56.92 | $387.50 | 33058 |
| 2024-07-30 | 45.01 | $372.00 | 10882 |
| 2024-07-29 | 61.03 | $387.50 | 10785 |
| 2024-07-26 | 61.03 | $387.50 | 20252 |
| 2024-07-25 | 56.53 | $382.50 | 26596 |
| 2024-07-24 | 40.06 | $370.00 | 152517 |
| 2024-07-23 | 40.06 | $370.00 | 221299 |
| 2024-07-22 | 40.06 | $370.00 | 31078 |
| 2024-07-19 | 40.06 | $370.00 | 36476 |
| 2024-07-18 | 40.06 | $370.00 | 18116 |
| 2024-07-17 | 36.33 | $367.50 | 13024 |
| 2024-07-16 | 36.33 | $367.50 | 26194 |
| 2024-07-15 | 36.33 | $367.50 | 16803 |
| 2024-07-12 | 36.33 | $367.50 | 220349 |
| 2024-07-11 | 36.33 | $367.50 | 35711 |
| 2024-07-10 | 36.33 | $367.50 | 28191 |
| 2024-07-09 | 36.33 | $367.50 | 22906 |
| 2024-07-08 | 37.98 | $370.00 | 24390 |
| 2024-07-05 | 35.18 | $367.50 | 5862 |
| 2024-07-04 | 35.18 | $367.50 | 19219 |
| 2024-07-03 | 35.18 | $367.50 | 27052 |
| 2024-07-02 | 19.62 | $355.00 | 48144 |
| 2024-07-01 | 28.82 | $372.50 | 14385 |
| 2024-06-28 | 28.82 | $372.50 | 3270 |
| 2024-06-27 | 28.82 | $372.50 | 19396 |
| 2024-06-26 | 34.82 | $380.00 | 124761 |
| 2024-06-25 | 34.82 | $380.00 | 9956 |
| 2024-06-24 | 25.49 | $375.00 | 26990 |
| 2024-06-21 | 25.49 | $375.00 | 46820 |
| 2024-06-20 | 25.49 | $375.00 | 14886 |
| 2024-06-19 | 33.78 | $385.00 | 132866 |
| 2024-06-18 | 33.78 | $385.00 | 11561 |
| 2024-06-17 | 33.78 | $385.00 | 5330 |
| 2024-06-14 | 33.78 | $385.00 | 15788 |
| 2024-06-13 | 33.78 | $385.00 | 30819 |
| 2024-06-12 | 33.78 | $385.00 | 13258 |
| 2024-06-11 | 33.78 | $385.00 | 8147 |
| 2024-06-10 | 33.78 | $385.00 | 8868 |
| 2024-06-07 | 33.78 | $385.00 | 1666 |
| 2024-06-06 | 33.78 | $385.00 | 10438 |
| 2024-06-05 | 33.78 | $385.00 | 34946 |
| 2024-06-04 | 33.78 | $385.00 | 9541 |
| 2024-06-03 | 33.78 | $385.00 | 71950 |
| 2024-05-31 | 33.78 | $385.00 | 8337 |
| 2024-05-30 | 33.78 | $385.00 | 29828 |
| 2024-05-29 | 39.77 | $395.00 | 2577 |
| 2024-05-28 | 39.77 | $395.00 | 44895 |
| 2024-05-24 | 52.34 | $410.00 | 6827 |
| 2024-05-23 | 58.16 | $415.00 | 22754 |
| 2024-05-22 | 65.03 | $420.00 | 16943 |
| 2024-05-21 | 68.09 | $422.00 | 30568 |
| 2024-05-20 | 72.97 | $425.00 | 457 |
| 2024-05-17 | 72.97 | $425.00 | 46765 |
| 2024-05-16 | 72.97 | $425.00 | 28362 |
| 2024-05-15 | 74.50 | $426.00 | 23666 |
| 2024-05-14 | 73.99 | $425.00 | 87999 |
| 2024-05-13 | 73.99 | $425.00 | 4467 |
| 2024-05-10 | 73.99 | $425.00 | 97449 |
| 2024-05-09 | 73.99 | $425.00 | 48450 |
| 2024-05-08 | 70.30 | $417.50 | 4319 |
| 2024-05-07 | 68.91 | $415.00 | 11484 |
| 2024-05-03 | 68.91 | $415.00 | 23304 |
| 2024-05-02 | 64.38 | $407.50 | 27291 |
| 2024-04-30 | 62.66 | $405.00 | 10375 |
| 2024-04-29 | 62.66 | $405.00 | 28206 |
| 2024-04-26 | 62.66 | $405.00 | 4216 |
| 2024-04-25 | 62.66 | $405.00 | 13020 |
| 2024-04-24 | 62.66 | $405.00 | 20709 |
| 2024-04-23 | 62.66 | $405.00 | 139373 |
| 2024-04-22 | 62.66 | $405.00 | 9963 |
| 2024-04-19 | 59.96 | $400.00 | 12940 |
| 2024-04-18 | 53.58 | $390.00 | 4024 |
| 2024-04-17 | 53.58 | $390.00 | 5138 |
| 2024-04-16 | 53.58 | $390.00 | 9120 |
| 2024-04-15 | 53.58 | $390.00 | 13383 |
| 2024-04-12 | 53.58 | $390.00 | 11802 |
| 2024-04-11 | 53.58 | $390.00 | 11827 |
| 2024-04-10 | 52.18 | $387.50 | 15589 |
| 2024-04-09 | 50.76 | $385.00 | 9684 |
| 2024-04-08 | 50.76 | $385.00 | 21936 |
| 2024-04-05 | 52.15 | $387.50 | 4027 |
| 2024-04-04 | 55.02 | $392.50 | 40674 |
| 2024-04-03 | 53.31 | $389.00 | 9384 |
| 2024-04-02 | 56.82 | $395.00 | 12120 |
| 2024-03-28 | 54.45 | $390.00 | 13615 |
| 2024-03-27 | 54.45 | $390.00 | 14297 |
| 2024-03-26 | 52.07 | $385.00 | 27417 |
| 2024-03-25 | 54.78 | $390.00 | 358456 |
| 2024-03-22 | 62.52 | $402.50 | 8180 |
| 2024-03-21 | 66.06 | $407.50 | 8125 |
| 2024-03-20 | 67.89 | $410.00 | 40301 |
| 2024-03-19 | 67.89 | $410.00 | 129135 |
| 2024-03-18 | 67.89 | $410.00 | 20421 |
| 2024-03-15 | 67.89 | $410.00 | 11337 |
| 2024-03-14 | 67.89 | $410.00 | 82127 |
| 2024-03-13 | 66.45 | $405.00 | 103909 |
| 2024-03-12 | 57.40 | $380.00 | 5802 |
| 2024-03-11 | 57.40 | $380.00 | 28219 |
| 2024-03-08 | 57.40 | $380.00 | 12491 |
| 2024-03-07 | 53.06 | $370.00 | 19345 |
| 2024-03-06 | 53.06 | $370.00 | 22330 |
| 2024-03-05 | 53.06 | $370.00 | 11680 |
| 2024-03-04 | 53.06 | $370.00 | 101908 |
| 2024-03-01 | 60.61 | $385.00 | 73644 |
| 2024-02-29 | 49.15 | $360.00 | 424075 |
| 2024-02-28 | 55.26 | $370.00 | 92210 |
| 2024-02-27 | 36.53 | $345.00 | 61786 |
| 2024-02-26 | 24.53 | $335.00 | 50178 |
| 2024-02-23 | 17.08 | $330.00 | 37915 |
| 2024-02-22 | 18.84 | $335.00 | 172599 |
| 2024-02-21 | 23.45 | $345.00 | 9342 |
| 2024-02-20 | 23.45 | $345.00 | 26884 |
| 2024-02-19 | 30.10 | $355.00 | 12748 |
| 2024-02-16 | 30.10 | $355.00 | 5115 |
| 2024-02-15 | 30.10 | $355.00 | 13889 |
| 2024-02-14 | 30.10 | $355.00 | 14100 |
| 2024-02-13 | 30.10 | $355.00 | 19195 |
| 2024-02-12 | 30.10 | $355.00 | 36089 |
| 2024-02-09 | 30.10 | $355.00 | 14582 |
| 2024-02-08 | 30.10 | $355.00 | 10520 |
| 2024-02-07 | 33.22 | $360.00 | 44383 |
| 2024-02-06 | 41.38 | $370.00 | 16172 |
| 2024-02-05 | 41.38 | $370.00 | 16945 |
| 2024-02-02 | 41.38 | $370.00 | 26686 |
| 2024-02-01 | 34.49 | $365.00 | 113353 |
| 2024-01-31 | 38.82 | $370.00 | 30197 |
| 2024-01-30 | 38.82 | $370.00 | 2130 |
| 2024-01-29 | 38.82 | $370.00 | 12348 |
| 2024-01-26 | 38.82 | $370.00 | 19973 |
| 2024-01-25 | 38.82 | $370.00 | 13368 |
| 2024-01-24 | 38.82 | $370.00 | 16166 |
| 2024-01-23 | 38.82 | $370.00 | 42577 |
| 2024-01-22 | 38.82 | $370.00 | 29944 |
| 2024-01-19 | 38.82 | $370.00 | 56058 |
| 2024-01-18 | 38.82 | $370.00 | 76238 |
| 2024-01-17 | 41.99 | $375.00 | 8417 |
| 2024-01-16 | 41.99 | $375.00 | 22495 |
| 2024-01-15 | 45.32 | $380.00 | 11829 |
| 2024-01-12 | 53.37 | $390.00 | 10040 |
| 2024-01-11 | 53.37 | $390.00 | 15899 |
| 2024-01-10 | 53.37 | $390.00 | 22524 |
| 2024-01-09 | 53.37 | $390.00 | 121264 |
| 2024-01-08 | 53.37 | $390.00 | 14248 |
| 2024-01-05 | 53.37 | $390.00 | 31123 |
| 2024-01-04 | 53.37 | $390.00 | 44679 |
| 2024-01-03 | 60.93 | $400.00 | 11916 |
| 2024-01-02 | 60.93 | $400.00 | 30520 |
| 2023-12-29 | 55.20 | $390.00 | 4392 |
| 2023-12-28 | 51.85 | $385.00 | 8270 |
| 2023-12-27 | 51.85 | $385.00 | 39800 |
| 2023-12-22 | 44.34 | $375.00 | 8380 |
| 2023-12-21 | 44.34 | $375.00 | 93366 |
| 2023-12-20 | 47.70 | $380.00 | 32331 |
| 2023-12-19 | 47.70 | $380.00 | 33865 |
| 2023-12-18 | 47.70 | $380.00 | 8674 |
| 2023-12-15 | 54.82 | $390.00 | 31762 |
| 2023-12-14 | 54.82 | $390.00 | 15457 |
| 2023-12-13 | 54.82 | $390.00 | 8749 |
| 2023-12-12 | 54.82 | $390.00 | 35684 |
| 2023-12-11 | 48.56 | $380.00 | 6426 |
| 2023-12-08 | 48.56 | $380.00 | 39631 |
| 2023-12-07 | 48.56 | $380.00 | 19825 |
| 2023-12-06 | 41.63 | $370.00 | 6301 |
| 2023-12-05 | 51.52 | $385.00 | 13133 |
| 2023-12-04 | 51.52 | $385.00 | 21647 |
| 2023-12-01 | 47.79 | $380.00 | 2747 |
| 2023-11-30 | 47.79 | $380.00 | 16022 |
| 2023-11-29 | 47.79 | $380.00 | 2028 |
| 2023-11-28 | 47.79 | $380.00 | 26083 |
| 2023-11-27 | 47.79 | $380.00 | 6396 |
| 2023-11-24 | 47.79 | $380.00 | 39974 |
| 2023-11-23 | 47.79 | $380.00 | 9623 |
| 2023-11-22 | 47.79 | $380.00 | 44442 |
| 2023-11-21 | 53.23 | $390.00 | 31072 |
| 2023-11-20 | 53.23 | $390.00 | 52282 |
| 2023-11-17 | 53.23 | $390.00 | 48951 |
| 2023-11-16 | 58.98 | $400.00 | 57776 |
| 2023-11-15 | 56.76 | $395.00 | 19288 |
| 2023-11-14 | 54.42 | $390.00 | 13507 |
| 2023-11-13 | 49.19 | $380.00 | 36026 |
| 2023-11-10 | 35.02 | $360.00 | 1158 |
| 2023-11-09 | 35.02 | $360.00 | 10690 |
| 2023-11-08 | 30.66 | $355.00 | 27952 |
| 2023-11-07 | 37.91 | $370.00 | 5046 |
| 2023-11-06 | 37.91 | $370.00 | 12093 |
| 2023-11-03 | 37.91 | $370.00 | 35614 |
| 2023-11-02 | 37.91 | $370.00 | 14102 |
| 2023-11-01 | 30.80 | $362.00 | 8317 |
| 2023-10-31 | 34.56 | $370.00 | 14603 |
| 2023-10-30 | 34.56 | $370.00 | 4939 |
| 2023-10-27 | 35.79 | $372.50 | 27860 |
| 2023-10-26 | 35.79 | $372.50 | 10935 |
| 2023-10-25 | 39.62 | $380.00 | 10226 |
| 2023-10-24 | 42.50 | $385.00 | 7805 |
| 2023-10-23 | 38.24 | $380.00 | 18931 |
| 2023-10-20 | 38.24 | $380.00 | 33061 |
| 2023-10-19 | 42.82 | $388.00 | 18598 |
| 2023-10-18 | 40.27 | $385.00 | 12129 |
| 2023-10-17 | 43.32 | $390.00 | 2745 |
| 2023-10-16 | 43.32 | $390.00 | 6090 |
| 2023-10-13 | 43.32 | $390.00 | 22620 |
| 2023-10-12 | 43.32 | $390.00 | 5745 |
| 2023-10-11 | 43.32 | $390.00 | 22856 |
| 2023-10-10 | 43.32 | $390.00 | 9228 |
| 2023-10-09 | 43.32 | $390.00 | 8714 |
| 2023-10-06 | 43.32 | $390.00 | 4633 |
| 2023-10-05 | 43.32 | $390.00 | 18741 |
| 2023-10-04 | 37.33 | $380.00 | 35604 |
| 2023-10-03 | 59.92 | $417.50 | 6183 |
| 2023-10-02 | 62.30 | $420.00 | 14542 |
| 2023-09-29 | 62.30 | $420.00 | 14747 |
| 2023-09-28 | 55.97 | $410.00 | 19318 |
| 2023-09-27 | 60.82 | $415.00 | 83553 |
| 2023-09-26 | 66.29 | $420.00 | 13791 |
| 2023-09-25 | 63.14 | $415.00 | 31382 |
| 2023-09-22 | 49.79 | $400.00 | 3693 |
| 2023-09-21 | 49.79 | $400.00 | 4401 |
| 2023-09-20 | 49.79 | $400.00 | 4121 |
| 2023-09-19 | 49.79 | $400.00 | 36326 |
| 2023-09-18 | 49.79 | $400.00 | 19009 |
| 2023-09-15 | 38.26 | $390.00 | 31116 |
| 2023-09-14 | 38.26 | $390.00 | 6371 |
| 2023-09-13 | 38.26 | $390.00 | 359 |
| 2023-09-12 | 38.26 | $390.00 | 6576 |
| 2023-09-11 | 38.26 | $390.00 | 22019 |
| 2023-09-08 | 38.26 | $390.00 | 7717 |
| 2023-09-07 | 38.26 | $390.00 | 21987 |
| 2023-09-06 | 41.60 | $395.00 | 9288 |
| 2023-09-05 | 36.32 | $390.00 | 20754 |
| 2023-09-04 | 30.34 | $385.00 | 3152 |
| 2023-09-01 | 30.34 | $385.00 | 40677 |
| 2023-08-31 | 30.34 | $385.00 | 12978 |
| 2023-08-30 | 30.34 | $385.00 | 11281 |
| 2023-08-29 | 30.34 | $385.00 | 13645 |
| 2023-08-25 | 30.34 | $385.00 | 3416 |
| 2023-08-24 | 30.34 | $385.00 | 25322 |
| 2023-08-23 | 36.29 | $397.50 | 847 |
| 2023-08-22 | 36.29 | $397.50 | 16369 |
| 2023-08-21 | 37.62 | $400.00 | 10992 |
| 2023-08-18 | 37.62 | $400.00 | 32340 |
| 2023-08-17 | 40.29 | $405.00 | 10221 |
| 2023-08-16 | 50.49 | $420.00 | 7377 |
| 2023-08-15 | 50.49 | $420.00 | 17972 |
| 2023-08-14 | 50.49 | $420.00 | 1894 |
| 2023-08-11 | 50.49 | $420.00 | 9788 |
| 2023-08-10 | 58.54 | $430.00 | 916 |
| 2023-08-09 | 58.54 | $430.00 | 18790 |
| 2023-08-08 | 58.54 | $430.00 | 7580 |
| 2023-08-07 | 58.54 | $430.00 | 6169 |
| 2023-08-04 | 52.35 | $420.00 | 49213 |
| 2023-08-03 | 44.48 | $410.00 | 4244 |
| 2023-08-02 | 44.48 | $410.00 | 70 |
| 2023-08-01 | 44.48 | $410.00 | 7556 |
| 2023-07-31 | 44.48 | $410.00 | 32849 |
| 2023-07-28 | 44.48 | $410.00 | 18925 |
| 2023-07-27 | 44.48 | $410.00 | 5359 |
| 2023-07-26 | 44.48 | $410.00 | 10717 |
| 2023-07-25 | 44.48 | $410.00 | 11899 |
| 2023-07-24 | 44.48 | $410.00 | 43848 |
| 2023-07-21 | 49.65 | $420.00 | 44221 |
| 2023-07-20 | 55.81 | $430.00 | 5283 |
| 2023-07-19 | 55.81 | $430.00 | 7133 |
| 2023-07-18 | 50.24 | $420.00 | 9388 |
| 2023-07-17 | 57.08 | $430.00 | 12852 |
| 2023-07-14 | 65.56 | $440.00 | 22840 |
| 2023-07-13 | 70.53 | $445.00 | 52110 |
| 2023-07-12 | 40.50 | $410.00 | 6628 |
| 2023-07-11 | 40.50 | $410.00 | 26687 |
| 2023-07-10 | 40.50 | $410.00 | 1641 |
| 2023-07-07 | 40.50 | $410.00 | 4106 |
| 2023-07-06 | 40.50 | $410.00 | 2387 |
| 2023-07-05 | 40.50 | $410.00 | 11091 |
| 2023-07-04 | 40.50 | $410.00 | 1373 |
| 2023-07-03 | 40.50 | $410.00 | 12633 |
| 2023-06-30 | 40.50 | $410.00 | 25298 |
| 2023-06-29 | 55.89 | $425.00 | 23515 |
| 2023-06-28 | 63.53 | $430.00 | 6178 |
| 2023-06-27 | 63.53 | $430.00 | 13331 |
| 2023-06-26 | 63.53 | $430.00 | 1044 |
| 2023-06-23 | 63.53 | $430.00 | 3549 |
| 2023-06-22 | 63.53 | $430.00 | 4768 |
| 2023-06-21 | 63.53 | $430.00 | 3504 |
| 2023-06-20 | 63.53 | $430.00 | 16385 |
| 2023-06-19 | 78.53 | $440.00 | 25060 |
| 2023-06-16 | 67.64 | $425.00 | 7477 |
| 2023-06-15 | 61.45 | $420.00 | 1207 |
| 2023-06-14 | 61.45 | $420.00 | 38574 |
| 2023-06-13 | 41.13 | $410.00 | 2906 |
| 2023-06-12 | 41.13 | $410.00 | 14069 |
| 2023-06-09 | 41.13 | $410.00 | 9623 |
| 2023-06-08 | 41.13 | $410.00 | 3813 |
| 2023-06-07 | 41.13 | $410.00 | 3683 |
| 2023-06-06 | 41.13 | $410.00 | 2536 |
| 2023-06-05 | 41.13 | $410.00 | 12013 |
| 2023-06-02 | 41.13 | $410.00 | 961 |
| 2023-06-01 | 41.13 | $410.00 | 17581 |
| 2023-05-31 | 41.13 | $410.00 | 19313 |
| 2023-05-30 | 41.13 | $410.00 | 2840 |
| 2023-05-26 | 41.13 | $410.00 | 36125 |
| 2023-05-25 | 41.13 | $410.00 | 17890 |
| 2023-05-24 | 41.13 | $410.00 | 8953 |
| 2023-05-23 | 41.13 | $410.00 | 2919 |
| 2023-05-22 | 41.13 | $410.00 | 2417 |
| 2023-05-19 | 41.13 | $410.00 | 8095 |
| 2023-05-18 | 41.13 | $410.00 | 4084 |
| 2023-05-17 | 41.13 | $410.00 | 9685 |
| 2023-05-16 | 41.13 | $410.00 | 18711 |
| 2023-05-15 | 41.13 | $410.00 | 3354 |
| 2023-05-12 | 41.13 | $410.00 | 18459 |
| 2023-05-11 | 41.13 | $410.00 | 16972 |
| 2023-05-10 | 41.13 | $410.00 | 8238 |
| 2023-05-09 | 48.61 | $420.00 | 752 |
| 2023-05-05 | 48.61 | $420.00 | 23709 |
| 2023-05-04 | 48.61 | $420.00 | 7827 |
| 2023-05-03 | 48.61 | $420.00 | 4577 |
| 2023-05-02 | 48.61 | $420.00 | 42972 |
| 2023-04-28 | 48.61 | $420.00 | 4001 |
| 2023-04-27 | 48.61 | $420.00 | 5886 |
| 2023-04-26 | 48.61 | $420.00 | 3681 |
| 2023-04-25 | 48.61 | $420.00 | 14449 |
| 2023-04-24 | 48.61 | $420.00 | 7723 |
| 2023-04-21 | 48.61 | $420.00 | 41830 |
| 2023-04-20 | 48.61 | $420.00 | 29804 |
| 2023-04-19 | 43.01 | $410.00 | 4890 |
| 2023-04-18 | 43.01 | $410.00 | 27656 |
| 2023-04-17 | 47.70 | $420.00 | 1826 |
| 2023-04-14 | 47.70 | $420.00 | 8041 |
| 2023-04-13 | 47.70 | $420.00 | 11262 |
| 2023-04-12 | 42.31 | $410.00 | 6441 |
| 2023-04-11 | 43.15 | $412.00 | 29401 |
| 2023-04-06 | 39.10 | $405.00 | 22732 |
| 2023-04-05 | 41.09 | $410.00 | 27452 |
| 2023-04-04 | 41.09 | $410.00 | 9336 |
| 2023-04-03 | 41.09 | $410.00 | 38473 |
| 2023-03-31 | 45.01 | $420.00 | 20489 |
| 2023-03-30 | 47.15 | $425.00 | 9577 |
| 2023-03-29 | 49.38 | $430.00 | 6543 |
| 2023-03-28 | 51.70 | $435.00 | 32957 |
| 2023-03-27 | 59.69 | $450.00 | 20166 |
| 2023-03-24 | 59.69 | $450.00 | 8745 |
| 2023-03-23 | 59.69 | $450.00 | 10528 |
| 2023-03-22 | 59.69 | $450.00 | 28323 |
| 2023-03-21 | 59.69 | $450.00 | 10352 |
| 2023-03-20 | 59.69 | $450.00 | 13215 |
| 2023-03-17 | 59.69 | $450.00 | 3812 |
| 2023-03-16 | 59.69 | $450.00 | 15497 |
| 2023-03-15 | 59.69 | $450.00 | 24951 |
| 2023-03-14 | 56.89 | $440.00 | 31985 |
| 2023-03-13 | 60.92 | $450.00 | 38996 |
| 2023-03-10 | 59.56 | $445.00 | 19813 |
| 2023-03-09 | 63.77 | $455.00 | 27329 |
| 2023-03-08 | 70.91 | $470.00 | 43300 |
| 2023-03-07 | 67.45 | $455.00 | 48096 |
| 2023-03-06 | 63.29 | $440.00 | 63700 |
| 2023-03-03 | 58.23 | $425.00 | 59597 |
| 2023-03-02 | 51.93 | $410.00 | 23326 |
| 2023-03-01 | 53.20 | $412.50 | 13677 |
| 2023-02-28 | 53.20 | $412.50 | 15126 |
| 2023-02-27 | 53.20 | $412.50 | 16640 |
| 2023-02-24 | 52.20 | $410.00 | 11946 |
| 2023-02-23 | 53.28 | $412.50 | 72820 |
| 2023-02-22 | 37.16 | $380.00 | 21535 |
| 2023-02-21 | 40.20 | $387.50 | 5926 |
| 2023-02-20 | 40.20 | $387.50 | 24810 |
| 2023-02-17 | 29.83 | $372.50 | 34360 |
| 2023-02-16 | 29.83 | $372.50 | 85473 |
| 2023-02-15 | 30.63 | $375.00 | 34066 |
| 2023-02-14 | 34.10 | $385.00 | 35596 |
| 2023-02-13 | 40.67 | $400.00 | 12135 |
| 2023-02-10 | 40.67 | $400.00 | 61141 |
| 2023-02-09 | 37.02 | $395.00 | 14534 |
| 2023-02-08 | 37.02 | $395.00 | 18631 |
| 2023-02-07 | 44.41 | $410.00 | 7636 |
| 2023-02-06 | 44.41 | $410.00 | 6083 |
| 2023-02-03 | 44.41 | $410.00 | 16799 |
| 2023-02-02 | 44.41 | $410.00 | 11718 |
| 2023-02-01 | 46.96 | $415.00 | 34044 |
| 2023-01-31 | 36.60 | $400.00 | 18714 |
| 2023-01-30 | 36.60 | $400.00 | 11033 |
| 2023-01-27 | 32.65 | $395.00 | 65760 |
| 2023-01-26 | 39.71 | $410.00 | 4804 |
| 2023-01-25 | 39.71 | $410.00 | 22152 |
| 2023-01-24 | 45.65 | $420.00 | 14484 |
| 2023-01-23 | 53.21 | $430.00 | 223703 |
| 2023-01-20 | 53.21 | $430.00 | 2687 |
| 2023-01-19 | 53.21 | $430.00 | 3275 |
| 2023-01-18 | 53.21 | $430.00 | 18182 |
| 2023-01-17 | 61.51 | $440.00 | 9657 |
| 2023-01-16 | 61.51 | $440.00 | 10203 |
| 2023-01-13 | 71.58 | $450.00 | 16299 |
| 2023-01-12 | 71.58 | $450.00 | 3915 |
| 2023-01-11 | 71.58 | $450.00 | 4419 |
| 2023-01-10 | 71.58 | $450.00 | 7322 |
| 2023-01-09 | 71.58 | $450.00 | 14556 |
| 2023-01-06 | 67.46 | $440.00 | 13861 |
| 2023-01-05 | 62.25 | $430.00 | 6145 |
| 2023-01-04 | 62.25 | $430.00 | 485 |
| 2023-01-03 | 62.25 | $430.00 | 15490 |
| 2022-12-30 | 62.25 | $430.00 | 8638 |
| 2022-12-29 | 71.58 | $440.00 | 1092 |
| 2022-12-28 | 71.58 | $440.00 | 5481 |
| 2022-12-23 | 71.58 | $440.00 | 3067 |
| 2022-12-22 | 71.58 | $440.00 | 5380 |
| 2022-12-21 | 71.58 | $440.00 | 19048 |
| 2022-12-20 | 67.85 | $430.00 | 8239 |
| 2022-12-19 | 67.85 | $430.00 | 29920 |
| 2022-12-16 | 57.88 | $410.00 | 38844 |
| 2022-12-15 | 57.88 | $410.00 | 21451 |
| 2022-12-14 | 57.88 | $410.00 | 7416 |
| 2022-12-13 | 51.43 | $400.00 | 20756 |
| 2022-12-12 | 47.62 | $395.00 | 13440 |
| 2022-12-09 | 32.51 | $380.00 | 12690 |
| 2022-12-08 | 32.51 | $380.00 | 13730 |
| 2022-12-07 | 32.51 | $380.00 | 25398 |
| 2022-12-06 | 35.43 | $385.00 | 3603 |
| 2022-12-05 | 35.43 | $385.00 | 20048 |
| 2022-12-02 | 38.56 | $390.00 | 11454 |
| 2022-12-01 | 38.56 | $390.00 | 14450 |
| 2022-11-30 | 48.13 | $402.50 | 8910 |
| 2022-11-29 | 56.07 | $410.00 | 6429 |
| 2022-11-28 | 56.07 | $410.00 | 9947 |
| 2022-11-25 | 56.07 | $410.00 | 7292 |
| 2022-11-24 | 56.07 | $410.00 | 10993 |
| 2022-11-23 | 56.07 | $410.00 | 29342 |
| 2022-11-22 | 56.07 | $410.00 | 31657 |
| 2022-11-21 | 56.07 | $410.00 | 16851 |
| 2022-11-18 | 56.07 | $410.00 | 31710 |
| 2022-11-17 | 56.07 | $410.00 | 27226 |
| 2022-11-16 | 56.07 | $410.00 | 12261 |
| 2022-11-15 | 56.07 | $410.00 | 1399 |
| 2022-11-14 | 56.07 | $410.00 | 23741 |
| 2022-11-11 | 56.07 | $410.00 | 2649 |
| 2022-11-10 | 56.07 | $410.00 | 18062 |
| 2022-11-09 | 56.07 | $410.00 | 4475 |
| 2022-11-08 | 57.54 | $412.50 | 31515 |
| 2022-11-07 | 50.11 | $397.50 | 61482 |
| 2022-11-04 | 38.09 | $380.00 | 3983 |
| 2022-11-03 | 38.09 | $380.00 | 16915 |
| 2022-11-02 | 31.74 | $372.50 | 8030 |
| 2022-11-01 | 31.74 | $372.50 | 35569 |
| 2022-10-31 | 31.74 | $372.50 | 23486 |
| 2022-10-28 | 31.74 | $372.50 | 22425 |
| 2022-10-27 | 31.74 | $372.50 | 20774 |
| 2022-10-26 | 33.51 | $377.50 | 5830 |
| 2022-10-25 | 33.51 | $377.50 | 2635 |
| 2022-10-24 | 33.51 | $377.50 | 61469 |
| 2022-10-21 | 33.51 | $377.50 | 3624 |
| 2022-10-20 | 31.96 | $375.00 | 8771 |
| 2022-10-19 | 27.12 | $367.50 | 43900 |
| 2022-10-18 | 25.44 | $365.00 | 24444 |
| 2022-10-17 | 15.86 | $352.00 | 68747 |
| 2022-10-14 | 17.59 | $362.50 | 16213 |
| 2022-10-13 | 21.28 | $380.00 | 32078 |
| 2022-10-12 | 21.28 | $380.00 | 9059 |
| 2022-10-11 | 21.28 | $380.00 | 91179 |
| 2022-10-10 | 33.21 | $415.00 | 19030 |
| 2022-10-07 | 35.94 | $420.00 | 83973 |
| 2022-10-06 | 42.61 | $430.00 | 116775 |
| 2022-10-05 | 42.61 | $430.00 | 6086 |
| 2022-10-04 | 42.61 | $430.00 | 10931 |
| 2022-10-03 | 42.61 | $430.00 | 18369 |
| 2022-09-30 | 50.20 | $440.00 | 14627 |
| 2022-09-29 | 40.06 | $430.00 | 75246 |
| 2022-09-28 | 33.65 | $425.00 | 34200 |
| 2022-09-27 | 37.46 | $430.00 | 2920 |
| 2022-09-26 | 37.46 | $430.00 | 7465 |
| 2022-09-23 | 47.07 | $440.00 | 21492 |
| 2022-09-22 | 47.07 | $440.00 | 10010 |
| 2022-09-21 | 47.07 | $440.00 | 3187 |
| 2022-09-20 | 47.07 | $440.00 | 4969 |
| 2022-09-16 | 40.89 | $435.00 | 2651 |
| 2022-09-15 | 40.89 | $435.00 | 3812 |
| 2022-09-14 | 40.89 | $435.00 | 32969 |
| 2022-09-13 | 45.44 | $440.00 | 15923 |
| 2022-09-12 | 45.44 | $440.00 | 11836 |
| 2022-09-09 | 31.73 | $430.00 | 4939 |
| 2022-09-08 | 31.73 | $430.00 | 8534 |
| 2022-09-07 | 31.73 | $430.00 | 3852 |
| 2022-09-06 | 31.73 | $430.00 | 5568 |
| 2022-09-05 | 31.73 | $430.00 | 24843 |
| 2022-09-02 | 39.39 | $440.00 | 14331 |
| 2022-09-01 | 51.11 | $450.00 | 6030 |
| 2022-08-31 | 51.11 | $450.00 | 4949 |
| 2022-08-30 | 51.11 | $450.00 | 15225 |
| 2022-08-26 | 51.11 | $450.00 | 5736 |
| 2022-08-25 | 44.37 | $445.00 | 1715 |
| 2022-08-24 | 44.37 | $445.00 | 29357 |
| 2022-08-23 | 44.37 | $445.00 | 2017 |
| 2022-08-22 | 44.37 | $445.00 | 5299 |
| 2022-08-19 | 44.37 | $445.00 | 63169 |
| 2022-08-18 | 44.37 | $445.00 | 7766 |
| 2022-08-17 | 44.37 | $445.00 | 8046 |
| 2022-08-16 | 44.37 | $445.00 | 7228 |
| 2022-08-15 | 48.84 | $450.00 | 13716 |
| 2022-08-12 | 36.74 | $440.00 | 10040 |
| 2022-08-11 | 41.39 | $445.00 | 14278 |
| 2022-08-10 | 47.04 | $450.00 | 17709 |
| 2022-08-09 | 63.55 | $460.00 | 1084 |
| 2022-08-08 | 63.55 | $460.00 | 2751 |
| 2022-08-05 | 63.55 | $460.00 | 17323 |
| 2022-08-04 | 63.55 | $460.00 | 2512 |
| 2022-08-03 | 63.55 | $460.00 | 3914 |
| 2022-08-02 | 63.55 | $460.00 | 2535 |
| 2022-08-01 | 63.55 | $460.00 | 2264 |
| 2022-07-29 | 63.55 | $460.00 | 16660 |
| 2022-07-28 | 63.55 | $460.00 | 15535 |
| 2022-07-27 | 63.55 | $460.00 | 67790 |
| 2022-07-26 | 63.55 | $460.00 | 3161 |
| 2022-07-25 | 63.55 | $460.00 | 31671 |
| 2022-07-22 | 63.55 | $460.00 | 33996 |
| 2022-07-21 | 63.55 | $460.00 | 65155 |
| 2022-07-20 | 63.55 | $460.00 | 6072 |
| 2022-07-19 | 63.55 | $460.00 | 3714 |
| 2022-07-18 | 63.55 | $460.00 | 29070 |
| 2022-07-15 | 60.66 | $455.00 | 165192 |
| 2022-07-14 | 60.66 | $455.00 | 153495 |
| 2022-07-13 | 62.91 | $457.50 | 4596 |
| 2022-07-12 | 62.91 | $457.50 | 22534 |
| 2022-07-11 | 61.63 | $455.00 | 27373 |
| 2022-07-08 | 55.82 | $445.00 | 25878 |
| 2022-07-07 | 55.82 | $445.00 | 5977 |
| 2022-07-06 | 48.84 | $435.00 | 29696 |
| 2022-07-05 | 46.84 | $432.50 | 7897 |
| 2022-07-04 | 43.93 | $429.00 | 14839 |
| 2022-07-01 | 46.34 | $432.50 | 10039 |
| 2022-06-30 | 46.34 | $432.50 | 37639 |
| 2022-06-29 | 48.39 | $435.50 | 8982 |
| 2022-06-28 | 48.39 | $435.50 | 7112 |
| 2022-06-27 | 48.39 | $435.50 | 5513 |
| 2022-06-24 | 46.71 | $433.00 | 4677 |
| 2022-06-23 | 42.80 | $427.50 | 10306 |
| 2022-06-22 | 40.93 | $425.00 | 15469 |
| 2022-06-21 | 39.03 | $422.50 | 6577 |
| 2022-06-20 | 39.03 | $422.50 | 4223 |
| 2022-06-17 | 39.03 | $422.50 | 647 |
| 2022-06-16 | 39.03 | $422.50 | 5230 |
| 2022-06-15 | 37.40 | $420.00 | 30597 |
| 2022-06-14 | 39.41 | $425.00 | 11415 |
| 2022-06-13 | 42.67 | $432.50 | 37038 |
| 2022-06-10 | 46.32 | $440.00 | 3531 |
| 2022-06-09 | 46.32 | $440.00 | 23692 |
| 2022-06-08 | 41.83 | $432.50 | 11803 |
| 2022-06-07 | 45.44 | $440.00 | 3700 |
| 2022-06-06 | 45.44 | $440.00 | 14593 |
| 2022-06-01 | 50.69 | $450.00 | 15484 |
| 2022-05-31 | 50.69 | $450.00 | 5379 |
| 2022-05-30 | 50.69 | $450.00 | 23460 |
| 2022-05-27 | 38.49 | $430.00 | 2168 |
| 2022-05-26 | 38.49 | $430.00 | 8070 |
| 2022-05-25 | 38.49 | $430.00 | 13167 |
| 2022-05-24 | 43.06 | $440.00 | 11915 |
| 2022-05-23 | 43.06 | $440.00 | 13867 |
| 2022-05-20 | 45.50 | $445.00 | 34360 |
| 2022-05-19 | 54.25 | $460.00 | 18025 |
| 2022-05-18 | 54.25 | $460.00 | 7428 |
| 2022-05-17 | 54.25 | $460.00 | 3305 |
| 2022-05-16 | 54.25 | $460.00 | 5726 |
| 2022-05-13 | 48.91 | $450.00 | 6592 |
| 2022-05-12 | 47.46 | $447.50 | 1049 |
| 2022-05-11 | 47.46 | $447.50 | 2024 |
| 2022-05-10 | 47.46 | $447.50 | 17315 |
| 2022-05-09 | 43.30 | $440.00 | 33833 |
| 2022-05-06 | 54.15 | $460.00 | 3647 |
| 2022-05-05 | 54.15 | $460.00 | 3508 |
| 2022-05-04 | 54.15 | $460.00 | 22193 |
| 2022-05-03 | 54.15 | $460.00 | 11122 |
| 2022-04-29 | 54.15 | $460.00 | 10851 |
| 2022-04-28 | 54.15 | $460.00 | 25405 |
| 2022-04-27 | 62.82 | $475.00 | 15065 |
| 2022-04-26 | 62.82 | $475.00 | 4525 |
| 2022-04-25 | 62.82 | $475.00 | 18540 |
| 2022-04-22 | 62.82 | $475.00 | 18828 |
| 2022-04-21 | 61.13 | $470.00 | 9608 |
| 2022-04-20 | 61.13 | $470.00 | 10078 |
| 2022-04-19 | 57.65 | $460.00 | 33005 |
| 2022-04-14 | 53.72 | $450.00 | 34906 |
| 2022-04-13 | 53.72 | $450.00 | 20895 |
| 2022-04-12 | 51.70 | $445.00 | 26714 |
| 2022-04-11 | 57.69 | $457.50 | 23513 |
| 2022-04-08 | 60.35 | $462.50 | 18138 |
| 2022-04-07 | 63.11 | $467.50 | 2156 |
| 2022-04-06 | 64.51 | $470.00 | 26871 |
| 2022-04-05 | 72.12 | $482.50 | 9537 |
| 2022-04-04 | 72.12 | $482.50 | 13815 |
| 2022-04-01 | 70.88 | $477.50 | 13438 |
| 2022-03-31 | 70.88 | $477.50 | 23257 |
| 2022-03-30 | 72.33 | $480.00 | 50240 |
| 2022-03-29 | 69.99 | $470.00 | 32612 |
| 2022-03-28 | 60.49 | $440.00 | 35553 |
| 2022-03-25 | 65.41 | $447.50 | 25352 |
| 2022-03-24 | 65.41 | $447.50 | 5980 |
| 2022-03-23 | 63.63 | $442.50 | 428211 |
| 2022-03-22 | 63.63 | $442.50 | 2746 |
| 2022-03-21 | 59.91 | $432.50 | 9081 |
| 2022-03-18 | 57.86 | $427.50 | 14542 |
| 2022-03-17 | 57.86 | $427.50 | 20466 |
| 2022-03-16 | 49.74 | $410.00 | 37115 |
| 2022-03-15 | 51.91 | $414.00 | 19065 |
| 2022-03-14 | 45.40 | $402.50 | 55655 |
| 2022-03-11 | 45.40 | $402.50 | 13522 |
| 2022-03-10 | 45.40 | $402.50 | 8238 |
| 2022-03-09 | 45.40 | $402.50 | 24230 |
| 2022-03-08 | 45.40 | $402.50 | 5078 |
| 2022-03-07 | 45.40 | $402.50 | 28707 |
| 2022-03-04 | 45.40 | $402.50 | 21678 |
| 2022-03-03 | 45.40 | $402.50 | 18202 |
| 2022-03-02 | 46.30 | $405.00 | 21444 |
| 2022-03-01 | 46.30 | $405.00 | 20924 |
| 2022-02-28 | 48.94 | $412.50 | 12090 |
| 2022-02-25 | 51.74 | $420.00 | 27570 |
| 2022-02-24 | 51.74 | $420.00 | 29325 |
| 2022-02-23 | 48.17 | $410.00 | 51452 |
| 2022-02-22 | 54.93 | $427.50 | 22001 |
| 2022-02-21 | 55.99 | $430.00 | 50186 |
| 2022-02-18 | 43.50 | $400.00 | 22106 |
| 2022-02-17 | 44.50 | $402.50 | 8822 |
| 2022-02-16 | 45.50 | $405.00 | 17931 |
| 2022-02-15 | 45.50 | $405.00 | 23531 |
| 2022-02-14 | 43.21 | $400.00 | 13650 |
| 2022-02-11 | 43.21 | $400.00 | 17859 |
| 2022-02-10 | 46.75 | $410.00 | 13142 |
| 2022-02-09 | 50.70 | $420.00 | 12781 |
| 2022-02-08 | 51.74 | $422.50 | 8672 |
| 2022-02-07 | 51.74 | $422.50 | 24767 |
| 2022-02-04 | 45.72 | $407.50 | 13689 |
| 2022-02-03 | 45.72 | $407.50 | 6103 |
| 2022-02-02 | 40.10 | $395.00 | 27452 |
| 2022-02-01 | 34.99 | $385.00 | 18562 |
| 2022-01-31 | 39.84 | $400.00 | 2328 |
| 2022-01-28 | 39.84 | $400.00 | 17517 |
| 2022-01-27 | 41.93 | $406.00 | 3090 |
| 2022-01-26 | 40.19 | $402.50 | 8003 |
| 2022-01-25 | 36.29 | $395.00 | 37038 |
| 2022-01-24 | 32.09 | $387.50 | 24517 |
| 2022-01-21 | 42.82 | $417.50 | 12512 |
| 2022-01-20 | 50.91 | $432.50 | 25378 |
| 2022-01-19 | 49.40 | $430.00 | 8179 |
| 2022-01-18 | 57.87 | $442.50 | 65964 |
| 2022-01-17 | 64.15 | $450.00 | 7243 |
| 2022-01-14 | 60.03 | $442.50 | 34804 |
| 2022-01-13 | 58.52 | $440.00 | 13407 |
| 2022-01-12 | 47.16 | $425.00 | 24104 |
| 2022-01-11 | 42.15 | $420.00 | 21437 |
| 2022-01-10 | 42.15 | $420.00 | 22273 |
| 2022-01-07 | 46.10 | $425.00 | 15497 |
| 2022-01-06 | 46.10 | $425.00 | 8635 |
| 2022-01-05 | 50.36 | $430.00 | 5807 |
| 2022-01-04 | 50.36 | $430.00 | 11536 |
| 2021-12-31 | 50.36 | $430.00 | 4943 |
| 2021-12-30 | 50.36 | $430.00 | 1956 |
| 2021-12-29 | 50.36 | $430.00 | 8106 |
| 2021-12-24 | 50.36 | $430.00 | 3763 |
| 2021-12-23 | 50.36 | $430.00 | 6396 |
| 2021-12-22 | 52.04 | $432.50 | 5813 |
| 2021-12-21 | 48.79 | $427.50 | 7113 |
| 2021-12-20 | 52.14 | $432.50 | 22197 |
| 2021-12-17 | 53.90 | $435.00 | 5426 |
| 2021-12-16 | 53.90 | $435.00 | 3113 |
| 2021-12-15 | 53.90 | $435.00 | 20987 |
| 2021-12-14 | 51.07 | $430.00 | 10581 |
| 2021-12-13 | 51.07 | $430.00 | 28166 |
| 2021-12-10 | 51.07 | $430.00 | 4685 |
| 2021-12-09 | 51.07 | $430.00 | 3577 |
| 2021-12-08 | 47.11 | $422.50 | 2849 |
| 2021-12-07 | 47.11 | $422.50 | 19774 |
| 2021-12-06 | 41.39 | $412.50 | 2656 |
| 2021-12-03 | 41.39 | $412.50 | 3108 |
| 2021-12-02 | 38.38 | $407.50 | 6412 |
| 2021-12-01 | 36.85 | $405.00 | 14939 |
| 2021-11-30 | 33.70 | $400.00 | 59181 |
| 2021-11-29 | 38.22 | $412.50 | 21816 |
| 2021-11-26 | 31.21 | $402.50 | 30211 |
| 2021-11-25 | 34.98 | $412.50 | 6871 |
| 2021-11-24 | 33.06 | $410.00 | 98585 |
| 2021-11-23 | 45.96 | $435.00 | 17398 |
| 2021-11-22 | 53.97 | $445.00 | 284711 |
| 2021-11-19 | 53.97 | $445.00 | 14135 |
| 2021-11-18 | 56.17 | $447.50 | 14036 |
| 2021-11-17 | 52.48 | $442.50 | 14612 |
| 2021-11-16 | 52.48 | $442.50 | 3841 |
| 2021-11-15 | 56.80 | $447.50 | 9073 |
| 2021-11-12 | 56.80 | $447.50 | 4658 |
| 2021-11-11 | 56.80 | $447.50 | 3161 |
| 2021-11-10 | 56.80 | $447.50 | 34440 |
| 2021-11-09 | 58.77 | $450.00 | 7953 |
| 2021-11-08 | 58.77 | $450.00 | 22265 |
| 2021-11-05 | 58.77 | $450.00 | 5476 |
| 2021-11-04 | 57.51 | $447.50 | 69604 |
| 2021-11-03 | 59.23 | $450.00 | 19993 |
| 2021-11-02 | 52.46 | $437.50 | 11511 |
| 2021-11-01 | 52.46 | $437.50 | 17593 |
| 2021-10-29 | 52.46 | $437.50 | 8702 |
| 2021-10-28 | 52.46 | $437.50 | 2547 |
| 2021-10-27 | 55.15 | $442.00 | 7806 |
| 2021-10-26 | 55.15 | $442.00 | 14381 |
| 2021-10-25 | 51.67 | $435.00 | 9298 |
| 2021-10-22 | 46.32 | $425.50 | 15498 |
| 2021-10-21 | 42.83 | $420.00 | 27069 |
| 2021-10-20 | 48.24 | $430.00 | 15208 |
| 2021-10-19 | 53.01 | $437.50 | 29575 |
| 2021-10-18 | 54.73 | $440.00 | 37990 |
| 2021-10-15 | 60.29 | $447.50 | 8434 |
| 2021-10-14 | 60.29 | $447.50 | 16302 |
| 2021-10-13 | 56.28 | $440.00 | 45843 |
| 2021-10-12 | 56.28 | $440.00 | 9586 |
| 2021-10-11 | 58.04 | $442.50 | 15162 |
| 2021-10-08 | 56.76 | $440.00 | 7401 |
| 2021-10-07 | 58.46 | $442.50 | 4972 |
| 2021-10-06 | 58.46 | $442.50 | 21925 |
| 2021-10-05 | 63.62 | $450.00 | 21479 |
| 2021-10-04 | 63.62 | $450.00 | 34007 |
| 2021-10-01 | 63.62 | $450.00 | 42118 |
| 2021-09-30 | 63.62 | $450.00 | 66063 |
| 2021-09-29 | 66.83 | $455.00 | 158430 |
| 2021-09-28 | 60.15 | $437.50 | 27441 |
| 2021-09-27 | 60.15 | $437.50 | 20147 |
| 2021-09-24 | 56.79 | $430.00 | 25116 |
| 2021-09-23 | 56.79 | $430.00 | 36392 |
| 2021-09-22 | 51.90 | $420.00 | 6315 |
| 2021-09-21 | 51.90 | $420.00 | 20364 |
| 2021-09-20 | 51.90 | $420.00 | 64750 |
| 2021-09-17 | 51.90 | $420.00 | 41601 |
| 2021-09-16 | 54.40 | $425.00 | 7173 |
| 2021-09-15 | 49.80 | $415.00 | 15815 |
| 2021-09-14 | 48.56 | $412.50 | 17154 |
| 2021-09-13 | 59.72 | $432.50 | 18894 |
| 2021-09-10 | 61.40 | $435.00 | 5373 |
| 2021-09-09 | 59.22 | $430.00 | 20545 |
| 2021-09-08 | 59.22 | $430.00 | 9082 |
| 2021-09-07 | 62.39 | $435.00 | 37408 |
| 2021-09-06 | 49.57 | $410.00 | 8514 |
| 2021-09-03 | 49.57 | $410.00 | 21543 |
| 2021-09-02 | 46.27 | $405.00 | 49442 |
| 2021-09-01 | 47.75 | $407.50 | 13090 |
| 2021-08-31 | 52.57 | $415.00 | 33355 |
| 2021-08-27 | 52.57 | $415.00 | 6032 |
| 2021-08-26 | 52.57 | $415.00 | 1388 |
| 2021-08-25 | 52.57 | $415.00 | 17840 |
| 2021-08-24 | 52.57 | $415.00 | 34126 |
| 2021-08-23 | 57.02 | $422.50 | 4466 |
| 2021-08-20 | 60.25 | $427.50 | 8594 |
| 2021-08-19 | 60.25 | $427.50 | 13231 |
| 2021-08-18 | 61.83 | $430.00 | 14226 |
| 2021-08-17 | 61.83 | $430.00 | 29870 |
| 2021-08-16 | 72.07 | $445.00 | 49705 |
| 2021-08-13 | 68.80 | $435.00 | 49356 |
| 2021-08-12 | 59.86 | $415.00 | 30432 |
| 2021-08-11 | 56.94 | $410.00 | 14725 |
| 2021-08-10 | 53.03 | $404.00 | 120371 |
| 2021-08-09 | 47.77 | $397.00 | 11104 |
| 2021-08-06 | 48.51 | $398.00 | 44753 |
| 2021-08-05 | 53.18 | $404.00 | 12463 |
| 2021-08-04 | 58.54 | $410.00 | 27514 |
| 2021-08-03 | 58.54 | $410.00 | 18953 |
| 2021-08-02 | 58.54 | $410.00 | 6927 |
| 2021-07-30 | 58.54 | $410.00 | 28898 |
| 2021-07-29 | 58.54 | $410.00 | 10797 |
| 2021-07-28 | 58.54 | $410.00 | 2989 |
| 2021-07-27 | 58.54 | $410.00 | 15704 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.55
2026-07-24
Close Price
$710.00
Vol: 61882
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -7.55 | $710.00 | 61882 |
| 2026-07-23 | -13.22 | $700.00 | 96741 |
| 2026-07-22 | 0.00 | $700.00 | 893789 |
| 2026-07-21 | -4.29 | $684.00 | 170935 |
| 2026-07-20 | -7.14 | $680.00 | 112934 |
| 2026-07-17 | -7.14 | $680.00 | 43212 |
| 2026-07-16 | -3.31 | $680.00 | 120189 |
| 2026-07-15 | -7.69 | $670.00 | 68824 |
| 2026-07-14 | -7.69 | $670.00 | 1.1M |
| 2026-07-13 | -7.69 | $670.00 | 364077 |
| 2026-07-10 | -7.69 | $670.00 | 176687 |
| 2026-07-09 | -27.27 | $630.00 | 11009 |
| 2026-07-08 | -27.27 | $630.00 | 12841 |
| 2026-07-07 | -23.64 | $634.00 | 21609 |
| 2026-07-06 | -27.27 | $630.00 | 34022 |
| 2026-07-03 | -33.33 | $630.00 | 18578 |
| 2026-07-02 | -33.33 | $630.00 | 49654 |
| 2026-07-01 | -25.00 | $640.00 | 28535 |
| 2026-06-30 | -34.62 | $635.00 | 53866 |
| 2026-06-29 | -53.85 | $610.00 | 85923 |
| 2026-06-26 | -69.23 | $590.00 | 40115 |
| 2026-06-25 | -76.92 | $580.00 | 55422 |
| 2026-06-24 | -76.92 | $580.00 | 111102 |
| 2026-06-23 | -89.29 | $605.00 | 26913 |
| 2026-06-22 | -92.86 | $615.00 | 28789 |
| 2026-06-19 | -85.71 | $620.00 | 54869 |
| 2026-06-18 | -78.57 | $625.00 | 7707 |
| 2026-06-17 | -78.57 | $625.00 | 33346 |
| 2026-06-16 | -78.57 | $625.00 | 48681 |
| 2026-06-15 | -40.00 | $652.00 | 38600 |
| 2026-06-12 | -57.14 | $640.00 | 164318 |
| 2026-06-11 | -64.29 | $635.00 | 22053 |
| 2026-06-10 | -85.71 | $620.00 | 95470 |
| 2026-06-09 | -80.00 | $640.00 | 35589 |
| 2026-06-08 | -70.00 | $645.00 | 46097 |
| 2026-06-05 | -40.00 | $660.00 | 32011 |
| 2026-06-04 | -40.00 | $660.00 | 56836 |
| 2026-06-03 | -40.00 | $660.00 | 58316 |
| 2026-06-02 | -20.00 | $670.00 | 30491 |
| 2026-06-01 | -12.50 | $670.00 | 38590 |
| 2026-05-29 | 0.00 | $680.00 | 182278 |
| 2026-05-28 | -25.00 | $660.00 | 12412 |
| 2026-05-27 | -25.00 | $660.00 | 24816 |
| 2026-05-26 | -25.00 | $660.00 | 46236 |
| 2026-05-22 | -25.00 | $660.00 | 34165 |
| 2026-05-21 | -25.00 | $660.00 | 83321 |
| 2026-05-20 | -25.00 | $660.00 | 30971 |
| 2026-05-19 | -27.50 | $658.00 | 71787 |
| 2026-05-18 | -25.00 | $660.00 | 25214 |
| 2026-05-15 | -32.50 | $654.00 | 61267 |
| 2026-05-14 | -22.22 | $660.00 | 55458 |
| 2026-05-13 | -6.24 | $655.00 | 566912 |
| 2026-05-12 | -8.33 | $650.00 | 350515 |
| 2026-05-11 | -9.09 | $640.00 | 26663 |
| 2026-05-08 | -9.09 | $640.00 | 57646 |
| 2026-05-07 | -9.09 | $640.00 | 284950 |
| 2026-05-06 | -5.00 | $635.00 | 217200 |
| 2026-05-05 | -4.55 | $635.00 | 248894 |
| 2026-05-01 | -4.55 | $635.00 | 185308 |
| 2026-04-30 | -20.00 | $610.00 | 22148 |
| 2026-04-29 | -18.18 | $610.00 | 388271 |
| 2026-04-28 | -18.18 | $610.00 | 57046 |
| 2026-04-27 | -14.55 | $614.00 | 95347 |
| 2026-04-24 | -18.18 | $610.00 | 395823 |
| 2026-04-23 | -18.18 | $610.00 | 13868 |
| 2026-04-22 | -16.66 | $610.00 | 28493 |
| 2026-04-21 | -15.38 | $610.00 | 28098 |
| 2026-04-20 | -8.46 | $619.00 | 47097 |
| 2026-04-17 | -8.46 | $619.00 | 56155 |
| 2026-04-16 | -3.08 | $626.00 | 305004 |
| 2026-04-15 | 0.00 | $580.00 | 21926 |
| 2026-04-14 | -6.25 | $575.00 | 41702 |
| 2026-04-13 | -34.98 | $550.00 | 23089 |
| 2026-04-10 | -34.98 | $550.00 | 30747 |
| 2026-04-09 | -34.98 | $550.00 | 19093 |
| 2026-04-08 | -34.98 | $550.00 | 35400 |
| 2026-04-07 | -50.00 | $540.00 | 39766 |
| 2026-04-02 | -50.00 | $540.00 | 38984 |
| 2026-04-01 | -50.00 | $540.00 | 37096 |
| 2026-03-31 | -62.50 | $530.00 | 89316 |
| 2026-03-30 | -59.38 | $532.50 | 63648 |
| 2026-03-27 | -25.00 | $560.00 | 78199 |
| 2026-03-26 | -25.00 | $560.00 | 82627 |
| 2026-03-25 | -37.50 | $550.00 | 43835 |
| 2026-03-24 | -68.75 | $525.00 | 97069 |
| 2026-03-23 | -62.50 | $530.00 | 94210 |
| 2026-03-20 | -94.89 | $515.00 | 24111 |
| 2026-03-19 | -83.33 | $530.00 | 75395 |
| 2026-03-18 | -76.92 | $540.00 | 57574 |
| 2026-03-17 | -88.46 | $532.50 | 18308 |
| 2026-03-16 | -77.02 | $540.00 | 43821 |
| 2026-03-13 | -77.02 | $540.00 | 37166 |
| 2026-03-12 | -85.23 | $540.00 | 43647 |
| 2026-03-11 | -65.34 | $560.00 | 20694 |
| 2026-03-10 | -71.43 | $560.00 | 35591 |
| 2026-03-09 | -85.71 | $550.00 | 52027 |
| 2026-03-06 | -57.14 | $570.00 | 52960 |
| 2026-03-05 | -57.14 | $570.00 | 208604 |
| 2026-03-04 | -71.43 | $560.00 | 50589 |
| 2026-03-03 | -85.71 | $550.00 | 93451 |
| 2026-03-02 | -66.67 | $570.00 | 292655 |
| 2026-02-27 | -75.00 | $565.00 | 78828 |
| 2026-02-26 | -74.18 | $570.00 | 246359 |
| 2026-02-25 | -72.73 | $575.00 | 154464 |
| 2026-02-24 | -90.91 | $565.00 | 36436 |
| 2026-02-23 | -72.73 | $575.00 | 45347 |
| 2026-02-20 | -58.31 | $575.00 | 33154 |
| 2026-02-19 | -41.18 | $580.00 | 30465 |
| 2026-02-18 | -41.18 | $580.00 | 17149 |
| 2026-02-17 | -41.18 | $580.00 | 51158 |
| 2026-02-16 | -41.18 | $580.00 | 12811 |
| 2026-02-13 | -41.18 | $580.00 | 35224 |
| 2026-02-12 | -41.18 | $580.00 | 33404 |
| 2026-02-11 | -29.41 | $590.00 | 9632 |
| 2026-02-10 | -17.65 | $600.00 | 75478 |
| 2026-02-09 | -17.65 | $600.00 | 107981 |
| 2026-02-06 | -19.05 | $595.00 | 21871 |
| 2026-02-05 | -14.81 | $595.00 | 5836 |
| 2026-02-04 | -12.96 | $597.50 | 81003 |
| 2026-02-03 | -11.11 | $600.00 | 207475 |
| 2026-02-02 | -24.14 | $580.00 | 14130 |
| 2026-01-30 | -22.41 | $582.50 | 42944 |
| 2026-01-29 | -10.34 | $600.00 | 143812 |
| 2026-01-28 | -6.47 | $600.00 | 576659 |
| 2026-01-27 | -5.00 | $565.00 | 18518 |
| 2026-01-26 | -4.90 | $565.00 | 58550 |
| 2026-01-23 | -10.86 | $550.00 | 74404 |
| 2026-01-22 | -23.53 | $535.00 | 17444 |
| 2026-01-21 | -23.53 | $535.00 | 39248 |
| 2026-01-20 | -12.50 | $540.00 | 40264 |
| 2026-01-19 | -6.25 | $545.00 | 65701 |
| 2026-01-16 | -9.38 | $542.50 | 34082 |
| 2026-01-15 | -6.25 | $545.00 | 146706 |
| 2026-01-14 | -12.50 | $540.00 | 40892 |
| 2026-01-13 | -9.38 | $542.50 | 19723 |
| 2026-01-12 | -6.25 | $545.00 | 71041 |
| 2026-01-09 | -10.00 | $515.00 | 790443 |
| 2026-01-08 | -33.33 | $490.00 | 11682 |
| 2026-01-07 | -33.33 | $490.00 | 23955 |
| 2026-01-06 | -33.33 | $490.00 | 31375 |
| 2026-01-05 | -66.67 | $480.00 | 21634 |
| 2026-01-02 | -66.67 | $480.00 | 14959 |
| 2025-12-31 | -66.67 | $480.00 | 3976 |
| 2025-12-30 | -66.67 | $480.00 | 7294 |
| 2025-12-29 | -66.67 | $480.00 | 11622 |
| 2025-12-24 | -66.67 | $480.00 | 8063 |
| 2025-12-23 | -66.67 | $480.00 | 6798 |
| 2025-12-22 | -66.67 | $480.00 | 40853 |
| 2025-12-19 | -75.93 | $480.00 | 15862 |
| 2025-12-18 | -50.00 | $490.00 | 16987 |
| 2025-12-17 | -79.17 | $485.00 | 26057 |
| 2025-12-16 | -79.17 | $485.00 | 33315 |
| 2025-12-15 | -85.71 | $485.00 | 1.1M |
| 2025-12-12 | -72.83 | $490.00 | 12234 |
| 2025-12-11 | -79.22 | $490.00 | 12980 |
| 2025-12-10 | -83.33 | $490.00 | 19290 |
| 2025-12-09 | -83.33 | $490.00 | 59647 |
| 2025-12-08 | -83.33 | $490.00 | 15574 |
| 2025-12-05 | -83.33 | $490.00 | 9716 |
| 2025-12-04 | -71.43 | $490.00 | 8704 |
| 2025-12-03 | -71.43 | $490.00 | 256206 |
| 2025-12-02 | -71.43 | $490.00 | 13991 |
| 2025-12-01 | -71.43 | $490.00 | 4488 |
| 2025-11-28 | -71.43 | $490.00 | 17067 |
| 2025-11-27 | -71.43 | $490.00 | 17640 |
| 2025-11-26 | -71.43 | $490.00 | 21515 |
| 2025-11-25 | -78.57 | $485.00 | 17864 |
| 2025-11-24 | -78.57 | $485.00 | 27780 |
| 2025-11-21 | -78.57 | $485.00 | 41576 |
| 2025-11-20 | -71.43 | $490.00 | 76438 |
| 2025-11-19 | -64.29 | $495.00 | 15858 |
| 2025-11-18 | -57.14 | $500.00 | 51900 |
| 2025-11-17 | -42.86 | $510.00 | 34799 |
| 2025-11-14 | -42.86 | $510.00 | 75287 |
| 2025-11-13 | -28.57 | $520.00 | 21145 |
| 2025-11-12 | -16.67 | $520.00 | 52168 |
| 2025-11-11 | -20.00 | $510.00 | 156534 |
| 2025-11-10 | -16.67 | $507.50 | 103383 |
| 2025-11-07 | -87.50 | $475.00 | 13874 |
| 2025-11-06 | -87.50 | $475.00 | 3810 |
| 2025-11-05 | -50.00 | $490.00 | 17130 |
| 2025-11-04 | -75.00 | $480.00 | 29343 |
| 2025-11-03 | -50.00 | $490.00 | 40755 |
| 2025-10-31 | -50.00 | $490.00 | 88928 |
| 2025-10-30 | -75.00 | $480.00 | 8320 |
| 2025-10-29 | -75.00 | $480.00 | 54430 |
| 2025-10-28 | -75.00 | $480.00 | 22374 |
| 2025-10-27 | -75.00 | $480.00 | 26100 |
| 2025-10-24 | -60.00 | $480.00 | 7347 |
| 2025-10-23 | -60.00 | $480.00 | 2774 |
| 2025-10-22 | -60.00 | $480.00 | 39282 |
| 2025-10-21 | -60.00 | $480.00 | 21220 |
| 2025-10-20 | -70.00 | $475.00 | 56578 |
| 2025-10-17 | -70.00 | $475.00 | 114496 |
| 2025-10-16 | -33.33 | $490.00 | 17142 |
| 2025-10-15 | -33.33 | $490.00 | 25988 |
| 2025-10-14 | -33.33 | $490.00 | 19307 |
| 2025-10-13 | -33.33 | $490.00 | 38107 |
| 2025-10-10 | -16.67 | $500.00 | 129187 |
| 2025-10-09 | -16.67 | $500.00 | 33250 |
| 2025-10-08 | 0.00 | $510.00 | 27829 |
| 2025-10-07 | -8.33 | $505.00 | 94143 |
| 2025-10-06 | -16.67 | $500.00 | 74236 |
| 2025-10-03 | -28.33 | $493.00 | 19427 |
| 2025-10-02 | -16.67 | $500.00 | 27605 |
| 2025-10-01 | -16.67 | $500.00 | 62267 |
| 2025-09-30 | -16.53 | $500.00 | 446851 |
| 2025-09-29 | -60.00 | $470.00 | 109761 |
| 2025-09-26 | -60.00 | $470.00 | 37978 |
| 2025-09-25 | -50.00 | $470.00 | 38523 |
| 2025-09-24 | -50.00 | $470.00 | 53328 |
| 2025-09-23 | -14.71 | $490.00 | 37856 |
| 2025-09-22 | -2.15 | $490.00 | 152151 |
| 2025-09-19 | -31.69 | $460.00 | 4299 |
| 2025-09-18 | -31.69 | $460.00 | 16529 |
| 2025-09-17 | -12.71 | $470.00 | 28147 |
| 2025-09-16 | -31.69 | $460.00 | 15284 |
| 2025-09-15 | -31.69 | $460.00 | 40264 |
| 2025-09-12 | -31.69 | $460.00 | 9279 |
| 2025-09-11 | -31.69 | $460.00 | 124261 |
| 2025-09-10 | -31.69 | $460.00 | 26750 |
| 2025-09-09 | -31.69 | $460.00 | 12762 |
| 2025-09-08 | -31.69 | $460.00 | 18499 |
| 2025-09-05 | -46.87 | $452.00 | 152760 |
| 2025-09-04 | -31.69 | $460.00 | 41366 |
| 2025-09-03 | -31.69 | $460.00 | 60155 |
| 2025-09-02 | -19.83 | $466.00 | 55112 |
| 2025-09-01 | -23.43 | $455.00 | 24905 |
| 2025-08-29 | -23.43 | $455.00 | 94682 |
| 2025-08-28 | -31.03 | $450.00 | 102677 |
| 2025-08-27 | -22.50 | $441.00 | 8621 |
| 2025-08-26 | -17.50 | $443.00 | 21936 |
| 2025-08-22 | -22.50 | $441.00 | 7305 |
| 2025-08-21 | -20.00 | $442.00 | 8800 |
| 2025-08-20 | -20.00 | $442.00 | 14341 |
| 2025-08-19 | -25.00 | $440.00 | 54230 |
| 2025-08-18 | -25.00 | $440.00 | 51942 |
| 2025-08-15 | -25.00 | $440.00 | 32423 |
| 2025-08-14 | -25.00 | $440.00 | 22178 |
| 2025-08-13 | -12.50 | $445.00 | 144243 |
| 2025-08-12 | -12.50 | $445.00 | 46509 |
| 2025-08-11 | -12.50 | $445.00 | 17387 |
| 2025-08-08 | -25.00 | $440.00 | 7012 |
| 2025-08-07 | -23.08 | $440.00 | 62786 |
| 2025-08-06 | -33.33 | $430.00 | 14664 |
| 2025-08-05 | -27.01 | $430.00 | 30064 |
| 2025-08-04 | -50.00 | $420.00 | 40439 |
| 2025-08-01 | -50.00 | $420.00 | 7438 |
| 2025-07-31 | 0.00 | $430.00 | 45191 |
| 2025-07-30 | -50.00 | $420.00 | 25768 |
| 2025-07-29 | -50.00 | $420.00 | 61504 |
| 2025-07-28 | -50.00 | $420.00 | 44758 |
| 2025-07-25 | -50.00 | $420.00 | 23443 |
| 2025-07-24 | -50.00 | $420.00 | 27842 |
| 2025-07-23 | -50.00 | $420.00 | 15107 |
| 2025-07-22 | -50.00 | $420.00 | 32638 |
| 2025-07-21 | -50.00 | $420.00 | 4594 |
| 2025-07-18 | -50.00 | $420.00 | 55497 |
| 2025-07-17 | -30.00 | $424.00 | 17431 |
| 2025-07-16 | -50.00 | $420.00 | 3171 |
| 2025-07-15 | -50.00 | $420.00 | 11969 |
| 2025-07-14 | -50.00 | $420.00 | 15797 |
| 2025-07-11 | -36.43 | $420.00 | 39486 |
| 2025-07-10 | -35.71 | $420.00 | 10745 |
| 2025-07-09 | -35.71 | $420.00 | 17571 |
| 2025-07-08 | -35.71 | $420.00 | 5140 |
| 2025-07-07 | -35.71 | $420.00 | 6392 |
| 2025-07-04 | -28.79 | $420.00 | 32867 |
| 2025-07-03 | -25.00 | $420.00 | 7389 |
| 2025-07-02 | -25.00 | $420.00 | 36498 |
| 2025-07-01 | -25.00 | $420.00 | 60396 |
| 2025-06-30 | -25.00 | $420.00 | 29553 |
| 2025-06-27 | -25.00 | $420.00 | 14837 |
| 2025-06-26 | -25.00 | $420.00 | 37558 |
| 2025-06-25 | 0.00 | $430.00 | 46459 |
| 2025-06-24 | -25.00 | $420.00 | 49591 |
| 2025-06-23 | -25.00 | $420.00 | 17377 |
| 2025-06-20 | -18.69 | $420.00 | 87236 |
| 2025-06-19 | -18.69 | $420.00 | 75233 |
| 2025-06-18 | -28.04 | $415.00 | 9500 |
| 2025-06-17 | -18.69 | $420.00 | 27146 |
| 2025-06-16 | -37.38 | $410.00 | 41726 |
| 2025-06-13 | -39.25 | $409.00 | 20194 |
| 2025-06-12 | -39.25 | $409.00 | 46093 |
| 2025-06-11 | -39.25 | $409.00 | 24352 |
| 2025-06-10 | -29.20 | $414.00 | 42716 |
| 2025-06-09 | -47.07 | $400.00 | 9254 |
| 2025-06-06 | -47.07 | $400.00 | 25849 |
| 2025-06-05 | -53.03 | $395.00 | 19734 |
| 2025-06-04 | -37.50 | $400.00 | 22874 |
| 2025-06-03 | -43.75 | $395.00 | 31658 |
| 2025-06-02 | -25.00 | $410.00 | 23644 |
| 2025-05-30 | -25.00 | $410.00 | 15845 |
| 2025-05-29 | -25.00 | $410.00 | 33476 |
| 2025-05-28 | -15.63 | $415.00 | 56370 |
| 2025-05-27 | -5.42 | $400.00 | 36416 |
| 2025-05-23 | -15.13 | $390.00 | 37688 |
| 2025-05-22 | -22.56 | $385.00 | 9478 |
| 2025-05-21 | -10.33 | $390.00 | 66687 |
| 2025-05-20 | -10.33 | $390.00 | 15550 |
| 2025-05-19 | -10.33 | $390.00 | 5686 |
| 2025-05-16 | -10.33 | $390.00 | 11541 |
| 2025-05-15 | -15.15 | $380.00 | 7332 |
| 2025-05-14 | -14.29 | $380.00 | 13155 |
| 2025-05-13 | -14.29 | $380.00 | 38513 |
| 2025-05-12 | -10.45 | $380.00 | 26225 |
| 2025-05-09 | -16.11 | $370.00 | 10396 |
| 2025-05-08 | -11.76 | $370.00 | 19203 |
| 2025-05-07 | -14.29 | $360.00 | 17966 |
| 2025-05-06 | -14.29 | $360.00 | 37788 |
| 2025-05-02 | -14.29 | $360.00 | 11657 |
| 2025-05-01 | -14.29 | $360.00 | 5851 |
| 2025-04-30 | -6.90 | $360.00 | 26308 |
| 2025-04-29 | -41.38 | $334.00 | 10174 |
| 2025-04-28 | -13.79 | $350.00 | 21720 |
| 2025-04-25 | -20.00 | $340.00 | 8848 |
| 2025-04-24 | -20.00 | $340.00 | 3869 |
| 2025-04-23 | -20.00 | $340.00 | 22107 |
| 2025-04-22 | -20.00 | $340.00 | 12281 |
| 2025-04-17 | -20.00 | $340.00 | 13087 |
| 2025-04-16 | -20.00 | $340.00 | 13681 |
| 2025-04-15 | -20.00 | $340.00 | 8246 |
| 2025-04-14 | -20.00 | $340.00 | 12095 |
| 2025-04-11 | -50.00 | $330.00 | 10387 |
| 2025-04-10 | -50.00 | $330.00 | 6138 |
| 2025-04-09 | -53.33 | $328.00 | 6307 |
| 2025-04-08 | -55.06 | $328.00 | 31892 |
| 2025-04-07 | -84.07 | $310.00 | 27227 |
| 2025-04-04 | -81.97 | $315.00 | 26347 |
| 2025-04-03 | -81.97 | $315.00 | 48140 |
| 2025-04-02 | -76.92 | $335.00 | 68444 |
| 2025-04-01 | -76.92 | $335.00 | 16123 |
| 2025-03-31 | -69.23 | $338.00 | 30849 |
| 2025-03-28 | -71.43 | $340.00 | 7043 |
| 2025-03-27 | -71.43 | $340.00 | 22865 |
| 2025-03-26 | -75.00 | $340.00 | 30647 |
| 2025-03-25 | -62.50 | $345.00 | 3133 |
| 2025-03-24 | -62.50 | $345.00 | 21112 |
| 2025-03-21 | -78.72 | $340.00 | 12706 |
| 2025-03-20 | -91.72 | $340.00 | 10379 |
| 2025-03-19 | -91.72 | $340.00 | 17946 |
| 2025-03-18 | -91.72 | $340.00 | 7865 |
| 2025-03-17 | -68.35 | $350.00 | 20001 |
| 2025-03-14 | -72.97 | $350.00 | 20626 |
| 2025-03-13 | -75.52 | $350.00 | 19293 |
| 2025-03-12 | -64.52 | $355.00 | 67988 |
| 2025-03-11 | -58.06 | $357.50 | 68518 |
| 2025-03-10 | -58.06 | $357.50 | 32910 |
| 2025-03-07 | -58.06 | $357.50 | 20868 |
| 2025-03-06 | -77.42 | $350.00 | 63473 |
| 2025-03-05 | -81.08 | $350.00 | 13441 |
| 2025-03-04 | -60.81 | $357.50 | 31664 |
| 2025-03-03 | -81.08 | $350.00 | 29180 |
| 2025-02-28 | -47.30 | $362.50 | 12791 |
| 2025-02-27 | -47.30 | $362.50 | 68144 |
| 2025-02-26 | -47.30 | $362.50 | 79559 |
| 2025-02-25 | -81.08 | $350.00 | 19439 |
| 2025-02-24 | -81.08 | $350.00 | 25310 |
| 2025-02-21 | -54.05 | $360.00 | 5993 |
| 2025-02-20 | -54.05 | $360.00 | 12002 |
| 2025-02-19 | -100.00 | $343.00 | 5066 |
| 2025-02-18 | -62.22 | $360.00 | 11833 |
| 2025-02-17 | -73.68 | $360.00 | 39922 |
| 2025-02-14 | -74.84 | $360.00 | 24985 |
| 2025-02-13 | -55.56 | $370.00 | 45854 |
| 2025-02-12 | -77.78 | $360.00 | 13511 |
| 2025-02-11 | -82.76 | $360.00 | 3742 |
| 2025-02-10 | -82.76 | $360.00 | 11253 |
| 2025-02-07 | -82.76 | $360.00 | 14026 |
| 2025-02-06 | -83.84 | $360.00 | 16678 |
| 2025-02-05 | -83.84 | $360.00 | 12783 |
| 2025-02-04 | -83.84 | $360.00 | 27694 |
| 2025-02-03 | -92.58 | $355.00 | 12974 |
| 2025-01-31 | -79.17 | $370.00 | 11695 |
| 2025-01-30 | -91.88 | $365.00 | 12862 |
| 2025-01-29 | -91.88 | $365.00 | 2961 |
| 2025-01-28 | -92.57 | $365.00 | 19523 |
| 2025-01-27 | -86.11 | $368.00 | 53371 |
| 2025-01-24 | -90.48 | $370.00 | 37959 |
| 2025-01-23 | -80.49 | $375.00 | 29507 |
| 2025-01-22 | -62.20 | $382.50 | 13472 |
| 2025-01-21 | -80.49 | $375.00 | 22642 |
| 2025-01-20 | -68.29 | $380.00 | 20475 |
| 2025-01-17 | -50.00 | $387.50 | 29510 |
| 2025-01-16 | -50.00 | $387.50 | 3932 |
| 2025-01-15 | -62.20 | $382.50 | 39290 |
| 2025-01-14 | -26.32 | $395.00 | 18403 |
| 2025-01-13 | -39.47 | $390.00 | 12495 |
| 2025-01-10 | -39.47 | $390.00 | 4714 |
| 2025-01-09 | -39.47 | $390.00 | 1131 |
| 2025-01-08 | -39.47 | $390.00 | 16439 |
| 2025-01-07 | -16.89 | $397.50 | 397100 |
| 2025-01-06 | -75.76 | $375.00 | 11045 |
| 2025-01-03 | -75.76 | $375.00 | 9790 |
| 2025-01-02 | -83.33 | $375.00 | 5151 |
| 2024-12-31 | -85.21 | $375.00 | 14890 |
| 2024-12-30 | -80.36 | $377.50 | 12044 |
| 2024-12-27 | -80.36 | $377.50 | 13783 |
| 2024-12-24 | -71.43 | $380.00 | 7693 |
| 2024-12-23 | -70.38 | $382.50 | 1543 |
| 2024-12-20 | -70.38 | $382.50 | 22175 |
| 2024-12-19 | -72.37 | $382.50 | 7908 |
| 2024-12-18 | -52.63 | $390.00 | 3825 |
| 2024-12-17 | -52.63 | $390.00 | 6167 |
| 2024-12-16 | -66.67 | $390.00 | 15234 |
| 2024-12-13 | -71.31 | $390.00 | 7648 |
| 2024-12-12 | -71.31 | $390.00 | 20504 |
| 2024-12-11 | -71.31 | $390.00 | 38546 |
| 2024-12-10 | -71.31 | $390.00 | 13418 |
| 2024-12-09 | -71.31 | $390.00 | 40772 |
| 2024-12-06 | -71.31 | $390.00 | 6891 |
| 2024-12-05 | -74.62 | $390.00 | 6529 |
| 2024-12-04 | -74.62 | $390.00 | 5327 |
| 2024-12-03 | -74.62 | $390.00 | 180702 |
| 2024-12-02 | -74.62 | $390.00 | 14180 |
| 2024-11-29 | -91.03 | $385.00 | 28585 |
| 2024-11-28 | -96.02 | $385.00 | 4892 |
| 2024-11-27 | -78.57 | $392.50 | 35858 |
| 2024-11-26 | -43.54 | $400.00 | 17550 |
| 2024-11-25 | -43.06 | $400.00 | 17126 |
| 2024-11-22 | -43.06 | $400.00 | 5249 |
| 2024-11-21 | -43.06 | $400.00 | 6806 |
| 2024-11-20 | -43.06 | $400.00 | 1298 |
| 2024-11-19 | -43.06 | $400.00 | 19824 |
| 2024-11-18 | -26.91 | $407.50 | 4518 |
| 2024-11-15 | -26.91 | $407.50 | 66150 |
| 2024-11-14 | -57.57 | $397.50 | 18592 |
| 2024-11-13 | -62.00 | $395.00 | 11409 |
| 2024-11-12 | -57.57 | $397.50 | 14594 |
| 2024-11-11 | -48.72 | $402.50 | 19407 |
| 2024-11-08 | -44.29 | $405.00 | 8682 |
| 2024-11-07 | -57.57 | $397.50 | 38259 |
| 2024-11-06 | -48.72 | $402.50 | 95682 |
| 2024-11-05 | -39.86 | $407.50 | 13988 |
| 2024-11-04 | -31.00 | $412.50 | 43219 |
| 2024-11-01 | -39.86 | $407.50 | 13503 |
| 2024-10-31 | -39.86 | $407.50 | 27240 |
| 2024-10-30 | -53.14 | $400.00 | 23621 |
| 2024-10-29 | -88.57 | $380.00 | 26495 |
| 2024-10-28 | -91.24 | $385.00 | 21941 |
| 2024-10-25 | -88.89 | $395.00 | 26835 |
| 2024-10-24 | -87.04 | $402.50 | 20357 |
| 2024-10-23 | -89.56 | $402.50 | 26067 |
| 2024-10-22 | -77.27 | $410.00 | 11286 |
| 2024-10-21 | -65.91 | $415.00 | 123707 |
| 2024-10-18 | -65.91 | $415.00 | 57875 |
| 2024-10-17 | -77.27 | $410.00 | 22358 |
| 2024-10-16 | -54.84 | $410.00 | 21760 |
| 2024-10-15 | -54.84 | $410.00 | 10041 |
| 2024-10-14 | -54.84 | $410.00 | 191543 |
| 2024-10-11 | -54.84 | $410.00 | 35697 |
| 2024-10-10 | -50.81 | $412.50 | 30016 |
| 2024-10-09 | -50.81 | $412.50 | 3006 |
| 2024-10-08 | -50.81 | $412.50 | 22484 |
| 2024-10-07 | -50.81 | $412.50 | 6136 |
| 2024-10-04 | -50.81 | $412.50 | 14994 |
| 2024-10-03 | -38.71 | $420.00 | 10218 |
| 2024-10-02 | -38.71 | $420.00 | 30903 |
| 2024-10-01 | -30.65 | $425.00 | 36421 |
| 2024-09-30 | -38.71 | $420.00 | 24581 |
| 2024-09-27 | -38.71 | $420.00 | 27080 |
| 2024-09-26 | -38.71 | $420.00 | 30131 |
| 2024-09-25 | -18.56 | $425.00 | 44330 |
| 2024-09-24 | -20.83 | $420.00 | 37397 |
| 2024-09-23 | -12.50 | $415.00 | 22104 |
| 2024-09-20 | -16.67 | $405.00 | 24423 |
| 2024-09-19 | -33.33 | $400.00 | 9559 |
| 2024-09-18 | -50.00 | $395.00 | 9478 |
| 2024-09-17 | -50.00 | $395.00 | 4513 |
| 2024-09-16 | -66.67 | $390.00 | 6494 |
| 2024-09-13 | -66.67 | $390.00 | 6852 |
| 2024-09-12 | -66.67 | $390.00 | 7471 |
| 2024-09-11 | -66.67 | $390.00 | 2019 |
| 2024-09-10 | -66.36 | $390.00 | 9532 |
| 2024-09-09 | -64.52 | $390.00 | 33233 |
| 2024-09-06 | -21.28 | $400.00 | 17312 |
| 2024-09-05 | -42.55 | $390.00 | 19525 |
| 2024-09-04 | -42.55 | $390.00 | 10076 |
| 2024-09-03 | -21.28 | $400.00 | 7648 |
| 2024-09-02 | -15.91 | $400.00 | 2215 |
| 2024-08-30 | -17.78 | $400.00 | 30964 |
| 2024-08-29 | -23.33 | $397.50 | 10813 |
| 2024-08-28 | -23.33 | $397.50 | 8399 |
| 2024-08-27 | -40.00 | $390.00 | 19279 |
| 2024-08-23 | -34.44 | $392.50 | 9836 |
| 2024-08-22 | -28.89 | $395.00 | 55605 |
| 2024-08-21 | -23.33 | $397.50 | 22945 |
| 2024-08-20 | -23.33 | $397.50 | 2776 |
| 2024-08-19 | -40.00 | $390.00 | 17029 |
| 2024-08-16 | -23.33 | $397.50 | 2894 |
| 2024-08-15 | -23.33 | $397.50 | 24258 |
| 2024-08-14 | -28.89 | $395.00 | 13347 |
| 2024-08-13 | -62.22 | $380.00 | 9341 |
| 2024-08-12 | -62.22 | $380.00 | 7202 |
| 2024-08-09 | -62.22 | $380.00 | 4979 |
| 2024-08-08 | -58.33 | $380.00 | 8665 |
| 2024-08-07 | -63.54 | $377.50 | 1089 |
| 2024-08-06 | -63.54 | $377.50 | 7952 |
| 2024-08-05 | -61.00 | $377.50 | 51551 |
| 2024-08-02 | -21.00 | $397.50 | 52047 |
| 2024-08-01 | -11.90 | $395.00 | 18802 |
| 2024-07-31 | -20.27 | $387.50 | 33058 |
| 2024-07-30 | -60.53 | $372.00 | 10882 |
| 2024-07-29 | -17.26 | $387.50 | 10785 |
| 2024-07-26 | -17.26 | $387.50 | 20252 |
| 2024-07-25 | -17.36 | $382.50 | 26596 |
| 2024-07-24 | -34.92 | $370.00 | 152517 |
| 2024-07-23 | -35.15 | $370.00 | 221299 |
| 2024-07-22 | -52.02 | $370.00 | 31078 |
| 2024-07-19 | -52.02 | $370.00 | 36476 |
| 2024-07-18 | -52.02 | $370.00 | 18116 |
| 2024-07-17 | -67.08 | $367.50 | 13024 |
| 2024-07-16 | -72.71 | $367.50 | 26194 |
| 2024-07-15 | -72.71 | $367.50 | 16803 |
| 2024-07-12 | -72.71 | $367.50 | 220349 |
| 2024-07-11 | -72.71 | $367.50 | 35711 |
| 2024-07-10 | -72.71 | $367.50 | 28191 |
| 2024-07-09 | -72.71 | $367.50 | 22906 |
| 2024-07-08 | -68.43 | $370.00 | 24390 |
| 2024-07-05 | -72.71 | $367.50 | 5862 |
| 2024-07-04 | -72.71 | $367.50 | 19219 |
| 2024-07-03 | -72.71 | $367.50 | 27052 |
| 2024-07-02 | -94.10 | $355.00 | 48144 |
| 2024-07-01 | -83.33 | $372.50 | 14385 |
| 2024-06-28 | -83.33 | $372.50 | 3270 |
| 2024-06-27 | -84.36 | $372.50 | 19396 |
| 2024-06-26 | -75.00 | $380.00 | 124761 |
| 2024-06-25 | -75.00 | $380.00 | 9956 |
| 2024-06-24 | -90.00 | $375.00 | 26990 |
| 2024-06-21 | -90.00 | $375.00 | 46820 |
| 2024-06-20 | -92.21 | $375.00 | 14886 |
| 2024-06-19 | -87.50 | $385.00 | 132866 |
| 2024-06-18 | -90.00 | $385.00 | 11561 |
| 2024-06-17 | -90.00 | $385.00 | 5330 |
| 2024-06-14 | -90.00 | $385.00 | 15788 |
| 2024-06-13 | -90.00 | $385.00 | 30819 |
| 2024-06-12 | -91.67 | $385.00 | 13258 |
| 2024-06-11 | -91.67 | $385.00 | 8147 |
| 2024-06-10 | -91.67 | $385.00 | 8868 |
| 2024-06-07 | -91.67 | $385.00 | 1666 |
| 2024-06-06 | -91.67 | $385.00 | 10438 |
| 2024-06-05 | -91.67 | $385.00 | 34946 |
| 2024-06-04 | -91.67 | $385.00 | 9541 |
| 2024-06-03 | -91.67 | $385.00 | 71950 |
| 2024-05-31 | -91.67 | $385.00 | 8337 |
| 2024-05-30 | -91.67 | $385.00 | 29828 |
| 2024-05-29 | -90.18 | $395.00 | 2577 |
| 2024-05-28 | -91.37 | $395.00 | 44895 |
| 2024-05-24 | -75.00 | $410.00 | 6827 |
| 2024-05-23 | -62.50 | $415.00 | 22754 |
| 2024-05-22 | -50.00 | $420.00 | 16943 |
| 2024-05-21 | -45.00 | $422.00 | 30568 |
| 2024-05-20 | -32.79 | $425.00 | 457 |
| 2024-05-17 | -30.00 | $425.00 | 46765 |
| 2024-05-16 | -30.00 | $425.00 | 28362 |
| 2024-05-15 | -23.33 | $426.00 | 23666 |
| 2024-05-14 | -10.00 | $425.00 | 87999 |
| 2024-05-13 | -10.00 | $425.00 | 4467 |
| 2024-05-10 | -10.00 | $425.00 | 97449 |
| 2024-05-09 | -10.00 | $425.00 | 48450 |
| 2024-05-08 | -16.39 | $417.50 | 4319 |
| 2024-05-07 | -12.28 | $415.00 | 11484 |
| 2024-05-03 | -10.26 | $415.00 | 23304 |
| 2024-05-02 | -21.09 | $407.50 | 27291 |
| 2024-04-30 | -16.67 | $405.00 | 10375 |
| 2024-04-29 | -16.67 | $405.00 | 28206 |
| 2024-04-26 | -16.39 | $405.00 | 4216 |
| 2024-04-25 | -13.69 | $405.00 | 13020 |
| 2024-04-24 | -12.28 | $405.00 | 20709 |
| 2024-04-23 | -12.28 | $405.00 | 139373 |
| 2024-04-22 | -30.00 | $405.00 | 9963 |
| 2024-04-19 | -40.00 | $400.00 | 12940 |
| 2024-04-18 | -60.00 | $390.00 | 4024 |
| 2024-04-17 | -60.00 | $390.00 | 5138 |
| 2024-04-16 | -62.96 | $390.00 | 9120 |
| 2024-04-15 | -62.96 | $390.00 | 13383 |
| 2024-04-12 | -62.96 | $390.00 | 11802 |
| 2024-04-11 | -62.96 | $390.00 | 11827 |
| 2024-04-10 | -67.59 | $387.50 | 15589 |
| 2024-04-09 | -72.22 | $385.00 | 9684 |
| 2024-04-08 | -54.93 | $385.00 | 21936 |
| 2024-04-05 | -51.41 | $387.50 | 4027 |
| 2024-04-04 | -44.37 | $392.50 | 40674 |
| 2024-04-03 | -49.30 | $389.00 | 9384 |
| 2024-04-02 | -40.85 | $395.00 | 12120 |
| 2024-03-28 | -47.89 | $390.00 | 13615 |
| 2024-03-27 | -45.95 | $390.00 | 14297 |
| 2024-03-26 | -47.71 | $385.00 | 27417 |
| 2024-03-25 | -36.56 | $390.00 | 358456 |
| 2024-03-22 | -22.87 | $402.50 | 8180 |
| 2024-03-21 | -17.55 | $407.50 | 8125 |
| 2024-03-20 | -14.89 | $410.00 | 40301 |
| 2024-03-19 | -14.89 | $410.00 | 129135 |
| 2024-03-18 | -14.89 | $410.00 | 20421 |
| 2024-03-15 | -11.11 | $410.00 | 11337 |
| 2024-03-14 | -11.11 | $410.00 | 82127 |
| 2024-03-13 | -5.66 | $405.00 | 103909 |
| 2024-03-12 | -26.47 | $380.00 | 5802 |
| 2024-03-11 | -26.47 | $380.00 | 28219 |
| 2024-03-08 | -16.39 | $380.00 | 12491 |
| 2024-03-07 | -32.49 | $370.00 | 19345 |
| 2024-03-06 | -32.49 | $370.00 | 22330 |
| 2024-03-05 | -32.49 | $370.00 | 11680 |
| 2024-03-04 | -32.49 | $370.00 | 101908 |
| 2024-03-01 | -7.17 | $385.00 | 73644 |
| 2024-02-29 | -40.00 | $360.00 | 424075 |
| 2024-02-28 | -20.00 | $370.00 | 92210 |
| 2024-02-27 | -70.00 | $345.00 | 61786 |
| 2024-02-26 | -90.00 | $335.00 | 50178 |
| 2024-02-23 | -100.00 | $330.00 | 37915 |
| 2024-02-22 | -90.00 | $335.00 | 172599 |
| 2024-02-21 | -89.58 | $345.00 | 9342 |
| 2024-02-20 | -89.58 | $345.00 | 26884 |
| 2024-02-19 | -72.53 | $355.00 | 12748 |
| 2024-02-16 | -72.53 | $355.00 | 5115 |
| 2024-02-15 | -72.53 | $355.00 | 13889 |
| 2024-02-14 | -72.53 | $355.00 | 14100 |
| 2024-02-13 | -72.53 | $355.00 | 19195 |
| 2024-02-12 | -72.53 | $355.00 | 36089 |
| 2024-02-09 | -87.50 | $355.00 | 14582 |
| 2024-02-08 | -87.65 | $355.00 | 10520 |
| 2024-02-07 | -84.18 | $360.00 | 44383 |
| 2024-02-06 | -69.18 | $370.00 | 16172 |
| 2024-02-05 | -75.00 | $370.00 | 16945 |
| 2024-02-02 | -75.00 | $370.00 | 26686 |
| 2024-02-01 | -87.50 | $365.00 | 113353 |
| 2024-01-31 | -77.06 | $370.00 | 30197 |
| 2024-01-30 | -80.00 | $370.00 | 2130 |
| 2024-01-29 | -80.00 | $370.00 | 12348 |
| 2024-01-26 | -86.11 | $370.00 | 19973 |
| 2024-01-25 | -86.11 | $370.00 | 13368 |
| 2024-01-24 | -86.11 | $370.00 | 16166 |
| 2024-01-23 | -86.11 | $370.00 | 42577 |
| 2024-01-22 | -86.11 | $370.00 | 29944 |
| 2024-01-19 | -86.11 | $370.00 | 56058 |
| 2024-01-18 | -86.11 | $370.00 | 76238 |
| 2024-01-17 | -87.50 | $375.00 | 8417 |
| 2024-01-16 | -87.50 | $375.00 | 22495 |
| 2024-01-15 | -75.00 | $380.00 | 11829 |
| 2024-01-12 | -51.64 | $390.00 | 10040 |
| 2024-01-11 | -51.64 | $390.00 | 15899 |
| 2024-01-10 | -51.64 | $390.00 | 22524 |
| 2024-01-09 | -51.64 | $390.00 | 121264 |
| 2024-01-08 | -42.55 | $390.00 | 14248 |
| 2024-01-05 | -42.55 | $390.00 | 31123 |
| 2024-01-04 | -42.55 | $390.00 | 44679 |
| 2024-01-03 | -21.28 | $400.00 | 11916 |
| 2024-01-02 | -21.28 | $400.00 | 30520 |
| 2023-12-29 | -22.86 | $390.00 | 4392 |
| 2023-12-28 | -24.14 | $385.00 | 8270 |
| 2023-12-27 | -24.14 | $385.00 | 39800 |
| 2023-12-22 | -58.62 | $375.00 | 8380 |
| 2023-12-21 | -58.62 | $375.00 | 93366 |
| 2023-12-20 | -41.38 | $380.00 | 32331 |
| 2023-12-19 | -54.05 | $380.00 | 33865 |
| 2023-12-18 | -54.05 | $380.00 | 8674 |
| 2023-12-15 | -27.03 | $390.00 | 31762 |
| 2023-12-14 | -27.03 | $390.00 | 15457 |
| 2023-12-13 | -27.03 | $390.00 | 8749 |
| 2023-12-12 | -27.03 | $390.00 | 35684 |
| 2023-12-11 | -54.05 | $380.00 | 6426 |
| 2023-12-08 | -54.05 | $380.00 | 39631 |
| 2023-12-07 | -47.07 | $380.00 | 19825 |
| 2023-12-06 | -60.00 | $370.00 | 6301 |
| 2023-12-05 | -30.00 | $385.00 | 13133 |
| 2023-12-04 | -30.00 | $385.00 | 21647 |
| 2023-12-01 | -40.00 | $380.00 | 2747 |
| 2023-11-30 | -40.00 | $380.00 | 16022 |
| 2023-11-29 | -40.00 | $380.00 | 2028 |
| 2023-11-28 | -40.00 | $380.00 | 26083 |
| 2023-11-27 | -40.00 | $380.00 | 6396 |
| 2023-11-24 | -40.00 | $380.00 | 39974 |
| 2023-11-23 | -40.00 | $380.00 | 9623 |
| 2023-11-22 | -40.00 | $380.00 | 44442 |
| 2023-11-21 | -20.00 | $390.00 | 31072 |
| 2023-11-20 | -20.00 | $390.00 | 52282 |
| 2023-11-17 | -20.00 | $390.00 | 48951 |
| 2023-11-16 | 0.00 | $400.00 | 57776 |
| 2023-11-15 | -10.00 | $395.00 | 19288 |
| 2023-11-14 | -14.89 | $390.00 | 13507 |
| 2023-11-13 | -40.00 | $380.00 | 36026 |
| 2023-11-10 | -80.00 | $360.00 | 1158 |
| 2023-11-09 | -80.00 | $360.00 | 10690 |
| 2023-11-08 | -95.74 | $355.00 | 27952 |
| 2023-11-07 | -70.18 | $370.00 | 5046 |
| 2023-11-06 | -70.18 | $370.00 | 12093 |
| 2023-11-03 | -70.18 | $370.00 | 35614 |
| 2023-11-02 | -70.18 | $370.00 | 14102 |
| 2023-11-01 | -84.21 | $362.00 | 8317 |
| 2023-10-31 | -73.44 | $370.00 | 14603 |
| 2023-10-30 | -89.11 | $370.00 | 4939 |
| 2023-10-27 | -88.46 | $372.50 | 27860 |
| 2023-10-26 | -90.62 | $372.50 | 10935 |
| 2023-10-25 | -83.61 | $380.00 | 10226 |
| 2023-10-24 | -75.25 | $385.00 | 7805 |
| 2023-10-23 | -83.61 | $380.00 | 18931 |
| 2023-10-20 | -86.21 | $380.00 | 33061 |
| 2023-10-19 | -72.41 | $388.00 | 18598 |
| 2023-10-18 | -77.59 | $385.00 | 12129 |
| 2023-10-17 | -68.97 | $390.00 | 2745 |
| 2023-10-16 | -68.97 | $390.00 | 6090 |
| 2023-10-13 | -68.97 | $390.00 | 22620 |
| 2023-10-12 | -68.97 | $390.00 | 5745 |
| 2023-10-11 | -68.97 | $390.00 | 22856 |
| 2023-10-10 | -68.97 | $390.00 | 9228 |
| 2023-10-09 | -80.00 | $390.00 | 8714 |
| 2023-10-06 | -80.00 | $390.00 | 4633 |
| 2023-10-05 | -80.00 | $390.00 | 18741 |
| 2023-10-04 | -100.00 | $380.00 | 35604 |
| 2023-10-03 | -25.00 | $417.50 | 6183 |
| 2023-10-02 | -20.00 | $420.00 | 14542 |
| 2023-09-29 | -20.00 | $420.00 | 14747 |
| 2023-09-28 | -40.00 | $410.00 | 19318 |
| 2023-09-27 | -30.00 | $415.00 | 83553 |
| 2023-09-26 | -20.00 | $420.00 | 13791 |
| 2023-09-25 | -10.26 | $415.00 | 31382 |
| 2023-09-22 | -33.33 | $400.00 | 3693 |
| 2023-09-21 | -33.33 | $400.00 | 4401 |
| 2023-09-20 | -33.33 | $400.00 | 4121 |
| 2023-09-19 | -33.33 | $400.00 | 36326 |
| 2023-09-18 | -33.33 | $400.00 | 19009 |
| 2023-09-15 | -66.67 | $390.00 | 31116 |
| 2023-09-14 | -73.30 | $390.00 | 6371 |
| 2023-09-13 | -75.00 | $390.00 | 359 |
| 2023-09-12 | -80.00 | $390.00 | 6576 |
| 2023-09-11 | -80.00 | $390.00 | 22019 |
| 2023-09-08 | -81.31 | $390.00 | 7717 |
| 2023-09-07 | -81.31 | $390.00 | 21987 |
| 2023-09-06 | -72.47 | $395.00 | 9288 |
| 2023-09-05 | -81.98 | $390.00 | 20754 |
| 2023-09-04 | -91.67 | $385.00 | 3152 |
| 2023-09-01 | -91.67 | $385.00 | 40677 |
| 2023-08-31 | -91.67 | $385.00 | 12978 |
| 2023-08-30 | -91.67 | $385.00 | 11281 |
| 2023-08-29 | -91.82 | $385.00 | 13645 |
| 2023-08-25 | -91.82 | $385.00 | 3416 |
| 2023-08-24 | -91.82 | $385.00 | 25322 |
| 2023-08-23 | -72.65 | $397.50 | 847 |
| 2023-08-22 | -72.65 | $397.50 | 16369 |
| 2023-08-21 | -80.00 | $400.00 | 10992 |
| 2023-08-18 | -80.00 | $400.00 | 32340 |
| 2023-08-17 | -87.50 | $405.00 | 10221 |
| 2023-08-16 | -50.00 | $420.00 | 7377 |
| 2023-08-15 | -50.00 | $420.00 | 17972 |
| 2023-08-14 | -50.00 | $420.00 | 1894 |
| 2023-08-11 | -50.00 | $420.00 | 9788 |
| 2023-08-10 | -45.31 | $430.00 | 916 |
| 2023-08-09 | -45.31 | $430.00 | 18790 |
| 2023-08-08 | -45.31 | $430.00 | 7580 |
| 2023-08-07 | -45.31 | $430.00 | 6169 |
| 2023-08-04 | -63.54 | $420.00 | 49213 |
| 2023-08-03 | -81.77 | $410.00 | 4244 |
| 2023-08-02 | -81.77 | $410.00 | 70 |
| 2023-08-01 | -81.77 | $410.00 | 7556 |
| 2023-07-31 | -81.77 | $410.00 | 32849 |
| 2023-07-28 | -81.77 | $410.00 | 18925 |
| 2023-07-27 | -81.77 | $410.00 | 5359 |
| 2023-07-26 | -81.77 | $410.00 | 10717 |
| 2023-07-25 | -81.77 | $410.00 | 11899 |
| 2023-07-24 | -81.77 | $410.00 | 43848 |
| 2023-07-21 | -63.54 | $420.00 | 44221 |
| 2023-07-20 | -45.31 | $430.00 | 5283 |
| 2023-07-19 | -45.31 | $430.00 | 7133 |
| 2023-07-18 | -63.54 | $420.00 | 9388 |
| 2023-07-17 | -45.31 | $430.00 | 12852 |
| 2023-07-14 | -27.07 | $440.00 | 22840 |
| 2023-07-13 | -10.00 | $445.00 | 52110 |
| 2023-07-12 | -80.00 | $410.00 | 6628 |
| 2023-07-11 | -80.00 | $410.00 | 26687 |
| 2023-07-10 | -80.00 | $410.00 | 1641 |
| 2023-07-07 | -80.00 | $410.00 | 4106 |
| 2023-07-06 | -80.00 | $410.00 | 2387 |
| 2023-07-05 | -80.32 | $410.00 | 11091 |
| 2023-07-04 | -85.11 | $410.00 | 1373 |
| 2023-07-03 | -85.11 | $410.00 | 12633 |
| 2023-06-30 | -90.81 | $410.00 | 25298 |
| 2023-06-29 | -56.75 | $425.00 | 23515 |
| 2023-06-28 | -40.00 | $430.00 | 6178 |
| 2023-06-27 | -40.00 | $430.00 | 13331 |
| 2023-06-26 | -40.00 | $430.00 | 1044 |
| 2023-06-23 | -40.00 | $430.00 | 3549 |
| 2023-06-22 | -40.00 | $430.00 | 4768 |
| 2023-06-21 | -40.00 | $430.00 | 3504 |
| 2023-06-20 | -40.00 | $430.00 | 16385 |
| 2023-06-19 | -14.89 | $440.00 | 25060 |
| 2023-06-16 | -9.26 | $425.00 | 7477 |
| 2023-06-15 | -27.40 | $420.00 | 1207 |
| 2023-06-14 | 0.00 | $420.00 | 38574 |
| 2023-06-13 | -50.00 | $410.00 | 2906 |
| 2023-06-12 | -50.00 | $410.00 | 14069 |
| 2023-06-09 | -50.00 | $410.00 | 9623 |
| 2023-06-08 | -50.00 | $410.00 | 3813 |
| 2023-06-07 | -50.00 | $410.00 | 3683 |
| 2023-06-06 | -53.60 | $410.00 | 2536 |
| 2023-06-05 | -60.00 | $410.00 | 12013 |
| 2023-06-02 | -60.00 | $410.00 | 961 |
| 2023-06-01 | -60.00 | $410.00 | 17581 |
| 2023-05-31 | -66.67 | $410.00 | 19313 |
| 2023-05-30 | -66.67 | $410.00 | 2840 |
| 2023-05-26 | -66.67 | $410.00 | 36125 |
| 2023-05-25 | -66.67 | $410.00 | 17890 |
| 2023-05-24 | -66.67 | $410.00 | 8953 |
| 2023-05-23 | -66.67 | $410.00 | 2919 |
| 2023-05-22 | -66.67 | $410.00 | 2417 |
| 2023-05-19 | -66.67 | $410.00 | 8095 |
| 2023-05-18 | -66.67 | $410.00 | 4084 |
| 2023-05-17 | -66.67 | $410.00 | 9685 |
| 2023-05-16 | -66.67 | $410.00 | 18711 |
| 2023-05-15 | -66.67 | $410.00 | 3354 |
| 2023-05-12 | -66.67 | $410.00 | 18459 |
| 2023-05-11 | -71.43 | $410.00 | 16972 |
| 2023-05-10 | -66.67 | $410.00 | 8238 |
| 2023-05-09 | -33.33 | $420.00 | 752 |
| 2023-05-05 | -33.33 | $420.00 | 23709 |
| 2023-05-04 | -33.33 | $420.00 | 7827 |
| 2023-05-03 | -33.33 | $420.00 | 4577 |
| 2023-05-02 | -33.33 | $420.00 | 42972 |
| 2023-04-28 | -38.37 | $420.00 | 4001 |
| 2023-04-27 | -45.95 | $420.00 | 5886 |
| 2023-04-26 | -50.00 | $420.00 | 3681 |
| 2023-04-25 | -62.26 | $420.00 | 14449 |
| 2023-04-24 | -66.56 | $420.00 | 7723 |
| 2023-04-21 | -66.67 | $420.00 | 41830 |
| 2023-04-20 | -66.67 | $420.00 | 29804 |
| 2023-04-19 | -83.33 | $410.00 | 4890 |
| 2023-04-18 | -83.33 | $410.00 | 27656 |
| 2023-04-17 | -66.67 | $420.00 | 1826 |
| 2023-04-14 | -66.67 | $420.00 | 8041 |
| 2023-04-13 | -66.67 | $420.00 | 11262 |
| 2023-04-12 | -83.33 | $410.00 | 6441 |
| 2023-04-11 | -80.00 | $412.00 | 29401 |
| 2023-04-06 | -91.67 | $405.00 | 22732 |
| 2023-04-05 | -89.61 | $410.00 | 27452 |
| 2023-04-04 | -91.09 | $410.00 | 9336 |
| 2023-04-03 | -91.09 | $410.00 | 38473 |
| 2023-03-31 | -88.06 | $420.00 | 20489 |
| 2023-03-30 | -70.13 | $425.00 | 9577 |
| 2023-03-29 | -63.64 | $430.00 | 6543 |
| 2023-03-28 | -57.14 | $435.00 | 32957 |
| 2023-03-27 | -37.66 | $450.00 | 20166 |
| 2023-03-24 | -37.66 | $450.00 | 8745 |
| 2023-03-23 | -37.66 | $450.00 | 10528 |
| 2023-03-22 | -30.80 | $450.00 | 28323 |
| 2023-03-21 | -26.85 | $450.00 | 10352 |
| 2023-03-20 | -26.85 | $450.00 | 13215 |
| 2023-03-17 | -26.73 | $450.00 | 3812 |
| 2023-03-16 | -25.44 | $450.00 | 15497 |
| 2023-03-15 | -24.58 | $450.00 | 24951 |
| 2023-03-14 | -33.05 | $440.00 | 31985 |
| 2023-03-13 | -24.58 | $450.00 | 38996 |
| 2023-03-10 | -28.81 | $445.00 | 19813 |
| 2023-03-09 | -20.34 | $455.00 | 27329 |
| 2023-03-08 | -6.84 | $470.00 | 43300 |
| 2023-03-07 | -4.08 | $455.00 | 48096 |
| 2023-03-06 | -11.24 | $440.00 | 63700 |
| 2023-03-03 | -7.25 | $425.00 | 59597 |
| 2023-03-02 | -16.95 | $410.00 | 23326 |
| 2023-03-01 | -12.71 | $412.50 | 13677 |
| 2023-02-28 | -12.71 | $412.50 | 15126 |
| 2023-02-27 | -12.71 | $412.50 | 16640 |
| 2023-02-24 | -16.95 | $410.00 | 11946 |
| 2023-02-23 | -12.71 | $412.50 | 72820 |
| 2023-02-22 | -67.80 | $380.00 | 21535 |
| 2023-02-21 | -61.59 | $387.50 | 5926 |
| 2023-02-20 | -61.59 | $387.50 | 24810 |
| 2023-02-17 | -83.57 | $372.50 | 34360 |
| 2023-02-16 | -84.97 | $372.50 | 85473 |
| 2023-02-15 | -92.74 | $375.00 | 34066 |
| 2023-02-14 | -91.53 | $385.00 | 35596 |
| 2023-02-13 | -69.83 | $400.00 | 12135 |
| 2023-02-10 | -73.99 | $400.00 | 61141 |
| 2023-02-09 | -80.49 | $395.00 | 14534 |
| 2023-02-08 | -86.49 | $395.00 | 18631 |
| 2023-02-07 | -66.22 | $410.00 | 7636 |
| 2023-02-06 | -66.22 | $410.00 | 6083 |
| 2023-02-03 | -66.67 | $410.00 | 16799 |
| 2023-02-02 | -66.67 | $410.00 | 11718 |
| 2023-02-01 | -60.00 | $415.00 | 34044 |
| 2023-01-31 | -80.00 | $400.00 | 18714 |
| 2023-01-30 | -80.00 | $400.00 | 11033 |
| 2023-01-27 | -86.67 | $395.00 | 65760 |
| 2023-01-26 | -83.33 | $410.00 | 4804 |
| 2023-01-25 | -83.33 | $410.00 | 22152 |
| 2023-01-24 | -83.33 | $420.00 | 14484 |
| 2023-01-23 | -75.00 | $430.00 | 223703 |
| 2023-01-20 | -75.00 | $430.00 | 2687 |
| 2023-01-19 | -75.00 | $430.00 | 3275 |
| 2023-01-18 | -54.55 | $430.00 | 18182 |
| 2023-01-17 | -36.36 | $440.00 | 9657 |
| 2023-01-16 | -36.36 | $440.00 | 10203 |
| 2023-01-13 | -18.18 | $450.00 | 16299 |
| 2023-01-12 | -14.61 | $450.00 | 3915 |
| 2023-01-11 | -12.50 | $450.00 | 4419 |
| 2023-01-10 | -12.50 | $450.00 | 7322 |
| 2023-01-09 | -12.12 | $450.00 | 14556 |
| 2023-01-06 | -13.25 | $440.00 | 13861 |
| 2023-01-05 | -26.49 | $430.00 | 6145 |
| 2023-01-04 | -26.49 | $430.00 | 485 |
| 2023-01-03 | -26.49 | $430.00 | 15490 |
| 2022-12-30 | -26.49 | $430.00 | 8638 |
| 2022-12-29 | -13.25 | $440.00 | 1092 |
| 2022-12-28 | -13.25 | $440.00 | 5481 |
| 2022-12-23 | -13.25 | $440.00 | 3067 |
| 2022-12-22 | -13.25 | $440.00 | 5380 |
| 2022-12-21 | -9.66 | $440.00 | 19048 |
| 2022-12-20 | -15.27 | $430.00 | 8239 |
| 2022-12-19 | -13.95 | $430.00 | 29920 |
| 2022-12-16 | -21.98 | $410.00 | 38844 |
| 2022-12-15 | -21.98 | $410.00 | 21451 |
| 2022-12-14 | -21.98 | $410.00 | 7416 |
| 2022-12-13 | -43.96 | $400.00 | 20756 |
| 2022-12-12 | -54.95 | $395.00 | 13440 |
| 2022-12-09 | -87.91 | $380.00 | 12690 |
| 2022-12-08 | -87.91 | $380.00 | 13730 |
| 2022-12-07 | -87.91 | $380.00 | 25398 |
| 2022-12-06 | -79.55 | $385.00 | 3603 |
| 2022-12-05 | -79.55 | $385.00 | 20048 |
| 2022-12-02 | -65.36 | $390.00 | 11454 |
| 2022-12-01 | -64.31 | $390.00 | 14450 |
| 2022-11-30 | -35.71 | $402.50 | 8910 |
| 2022-11-29 | -19.05 | $410.00 | 6429 |
| 2022-11-28 | -18.18 | $410.00 | 9947 |
| 2022-11-25 | -18.18 | $410.00 | 7292 |
| 2022-11-24 | -18.18 | $410.00 | 10993 |
| 2022-11-23 | -18.18 | $410.00 | 29342 |
| 2022-11-22 | -18.18 | $410.00 | 31657 |
| 2022-11-21 | -18.18 | $410.00 | 16851 |
| 2022-11-18 | -18.18 | $410.00 | 31710 |
| 2022-11-17 | -18.18 | $410.00 | 27226 |
| 2022-11-16 | -18.18 | $410.00 | 12261 |
| 2022-11-15 | -15.63 | $410.00 | 1399 |
| 2022-11-14 | -14.00 | $410.00 | 23741 |
| 2022-11-11 | -12.13 | $410.00 | 2649 |
| 2022-11-10 | -12.13 | $410.00 | 18062 |
| 2022-11-09 | -12.13 | $410.00 | 4475 |
| 2022-11-08 | -9.10 | $412.50 | 31515 |
| 2022-11-07 | -17.54 | $397.50 | 61482 |
| 2022-11-04 | -51.46 | $380.00 | 3983 |
| 2022-11-03 | -54.89 | $380.00 | 16915 |
| 2022-11-02 | -65.55 | $372.50 | 8030 |
| 2022-11-01 | -65.55 | $372.50 | 35569 |
| 2022-10-31 | -65.55 | $372.50 | 23486 |
| 2022-10-28 | -65.89 | $372.50 | 22425 |
| 2022-10-27 | -65.89 | $372.50 | 20774 |
| 2022-10-26 | -61.01 | $377.50 | 5830 |
| 2022-10-25 | -61.01 | $377.50 | 2635 |
| 2022-10-24 | -61.01 | $377.50 | 61469 |
| 2022-10-21 | -61.01 | $377.50 | 3624 |
| 2022-10-20 | -65.47 | $375.00 | 8771 |
| 2022-10-19 | -72.88 | $367.50 | 43900 |
| 2022-10-18 | -75.37 | $365.00 | 24444 |
| 2022-10-17 | -87.03 | $352.00 | 68747 |
| 2022-10-14 | -93.01 | $362.50 | 16213 |
| 2022-10-13 | -93.24 | $380.00 | 32078 |
| 2022-10-12 | -93.88 | $380.00 | 9059 |
| 2022-10-11 | -93.88 | $380.00 | 91179 |
| 2022-10-10 | -79.07 | $415.00 | 19030 |
| 2022-10-07 | -74.36 | $420.00 | 83973 |
| 2022-10-06 | -55.88 | $430.00 | 116775 |
| 2022-10-05 | -55.88 | $430.00 | 6086 |
| 2022-10-04 | -55.88 | $430.00 | 10931 |
| 2022-10-03 | -55.88 | $430.00 | 18369 |
| 2022-09-30 | -26.47 | $440.00 | 14627 |
| 2022-09-29 | -66.67 | $430.00 | 75246 |
| 2022-09-28 | -77.78 | $425.00 | 34200 |
| 2022-09-27 | -75.00 | $430.00 | 2920 |
| 2022-09-26 | -75.00 | $430.00 | 7465 |
| 2022-09-23 | -50.00 | $440.00 | 21492 |
| 2022-09-22 | -50.00 | $440.00 | 10010 |
| 2022-09-21 | -50.00 | $440.00 | 3187 |
| 2022-09-20 | -50.00 | $440.00 | 4969 |
| 2022-09-16 | -62.50 | $435.00 | 2651 |
| 2022-09-15 | -62.50 | $435.00 | 3812 |
| 2022-09-14 | -62.50 | $435.00 | 32969 |
| 2022-09-13 | -50.00 | $440.00 | 15923 |
| 2022-09-12 | -50.00 | $440.00 | 11836 |
| 2022-09-09 | -75.00 | $430.00 | 4939 |
| 2022-09-08 | -75.00 | $430.00 | 8534 |
| 2022-09-07 | -75.61 | $430.00 | 3852 |
| 2022-09-06 | -75.96 | $430.00 | 5568 |
| 2022-09-05 | -76.46 | $430.00 | 24843 |
| 2022-09-02 | -74.29 | $440.00 | 14331 |
| 2022-09-01 | -45.71 | $450.00 | 6030 |
| 2022-08-31 | -45.71 | $450.00 | 4949 |
| 2022-08-30 | -45.71 | $450.00 | 15225 |
| 2022-08-26 | -51.28 | $450.00 | 5736 |
| 2022-08-25 | -64.10 | $445.00 | 1715 |
| 2022-08-24 | -64.10 | $445.00 | 29357 |
| 2022-08-23 | -64.10 | $445.00 | 2017 |
| 2022-08-22 | -64.10 | $445.00 | 5299 |
| 2022-08-19 | -64.10 | $445.00 | 63169 |
| 2022-08-18 | -64.10 | $445.00 | 7766 |
| 2022-08-17 | -64.10 | $445.00 | 8046 |
| 2022-08-16 | -64.10 | $445.00 | 7228 |
| 2022-08-15 | -51.28 | $450.00 | 13716 |
| 2022-08-12 | -77.02 | $440.00 | 10040 |
| 2022-08-11 | -83.33 | $445.00 | 14278 |
| 2022-08-10 | -68.97 | $450.00 | 17709 |
| 2022-08-09 | -50.00 | $460.00 | 1084 |
| 2022-08-08 | -50.00 | $460.00 | 2751 |
| 2022-08-05 | -41.67 | $460.00 | 17323 |
| 2022-08-04 | -28.57 | $460.00 | 2512 |
| 2022-08-03 | -28.57 | $460.00 | 3914 |
| 2022-08-02 | -22.60 | $460.00 | 2535 |
| 2022-08-01 | -22.22 | $460.00 | 2264 |
| 2022-07-29 | -22.22 | $460.00 | 16660 |
| 2022-07-28 | -22.22 | $460.00 | 15535 |
| 2022-07-27 | -22.22 | $460.00 | 67790 |
| 2022-07-26 | -22.22 | $460.00 | 3161 |
| 2022-07-25 | -22.22 | $460.00 | 31671 |
| 2022-07-22 | -22.22 | $460.00 | 33996 |
| 2022-07-21 | -22.22 | $460.00 | 65155 |
| 2022-07-20 | -19.29 | $460.00 | 6072 |
| 2022-07-19 | -18.18 | $460.00 | 3714 |
| 2022-07-18 | -18.18 | $460.00 | 29070 |
| 2022-07-15 | -25.16 | $455.00 | 165192 |
| 2022-07-14 | -25.16 | $455.00 | 153495 |
| 2022-07-13 | -20.49 | $457.50 | 4596 |
| 2022-07-12 | -18.73 | $457.50 | 22534 |
| 2022-07-11 | -10.00 | $455.00 | 27373 |
| 2022-07-08 | -22.22 | $445.00 | 25878 |
| 2022-07-07 | -10.26 | $445.00 | 5977 |
| 2022-07-06 | -35.90 | $435.00 | 29696 |
| 2022-07-05 | -42.31 | $432.50 | 7897 |
| 2022-07-04 | -52.50 | $429.00 | 14839 |
| 2022-07-01 | -51.60 | $432.50 | 10039 |
| 2022-06-30 | -52.62 | $432.50 | 37639 |
| 2022-06-29 | -46.30 | $435.50 | 8982 |
| 2022-06-28 | -46.30 | $435.50 | 7112 |
| 2022-06-27 | -46.30 | $435.50 | 5513 |
| 2022-06-24 | -51.57 | $433.00 | 4677 |
| 2022-06-23 | -63.15 | $427.50 | 10306 |
| 2022-06-22 | -68.41 | $425.00 | 15469 |
| 2022-06-21 | -73.68 | $422.50 | 6577 |
| 2022-06-20 | -76.42 | $422.50 | 4223 |
| 2022-06-17 | -77.27 | $422.50 | 647 |
| 2022-06-16 | -77.27 | $422.50 | 5230 |
| 2022-06-15 | -82.46 | $420.00 | 30597 |
| 2022-06-14 | -89.58 | $425.00 | 11415 |
| 2022-06-13 | -73.96 | $432.50 | 37038 |
| 2022-06-10 | -58.33 | $440.00 | 3531 |
| 2022-06-09 | -58.33 | $440.00 | 23692 |
| 2022-06-08 | -73.96 | $432.50 | 11803 |
| 2022-06-07 | -58.33 | $440.00 | 3700 |
| 2022-06-06 | -58.33 | $440.00 | 14593 |
| 2022-06-01 | -38.08 | $450.00 | 15484 |
| 2022-05-31 | -40.00 | $450.00 | 5379 |
| 2022-05-30 | -40.00 | $450.00 | 23460 |
| 2022-05-27 | -80.00 | $430.00 | 2168 |
| 2022-05-26 | -84.62 | $430.00 | 8070 |
| 2022-05-25 | -84.62 | $430.00 | 13167 |
| 2022-05-24 | -80.00 | $440.00 | 11915 |
| 2022-05-23 | -80.00 | $440.00 | 13867 |
| 2022-05-20 | -71.11 | $445.00 | 34360 |
| 2022-05-19 | -44.44 | $460.00 | 18025 |
| 2022-05-18 | -44.44 | $460.00 | 7428 |
| 2022-05-17 | -44.44 | $460.00 | 3305 |
| 2022-05-16 | -44.44 | $460.00 | 5726 |
| 2022-05-13 | -62.22 | $450.00 | 6592 |
| 2022-05-12 | -66.67 | $447.50 | 1049 |
| 2022-05-11 | -66.67 | $447.50 | 2024 |
| 2022-05-10 | -66.67 | $447.50 | 17315 |
| 2022-05-09 | -80.00 | $440.00 | 33833 |
| 2022-05-06 | -55.10 | $460.00 | 3647 |
| 2022-05-05 | -56.98 | $460.00 | 3508 |
| 2022-05-04 | -56.98 | $460.00 | 22193 |
| 2022-05-03 | -56.98 | $460.00 | 11122 |
| 2022-04-29 | -56.98 | $460.00 | 10851 |
| 2022-04-28 | -56.98 | $460.00 | 25405 |
| 2022-04-27 | -30.58 | $475.00 | 15065 |
| 2022-04-26 | -30.29 | $475.00 | 4525 |
| 2022-04-25 | -30.29 | $475.00 | 18540 |
| 2022-04-22 | -30.29 | $475.00 | 18828 |
| 2022-04-21 | -35.88 | $470.00 | 9608 |
| 2022-04-20 | -35.88 | $470.00 | 10078 |
| 2022-04-19 | -49.25 | $460.00 | 33005 |
| 2022-04-14 | -60.22 | $450.00 | 34906 |
| 2022-04-13 | -55.49 | $450.00 | 20895 |
| 2022-04-12 | -51.29 | $445.00 | 26714 |
| 2022-04-11 | -34.07 | $457.50 | 23513 |
| 2022-04-08 | -28.09 | $462.50 | 18138 |
| 2022-04-07 | -23.39 | $467.50 | 2156 |
| 2022-04-06 | -21.04 | $470.00 | 26871 |
| 2022-04-05 | -9.29 | $482.50 | 9537 |
| 2022-04-04 | -7.21 | $482.50 | 13815 |
| 2022-04-01 | -12.02 | $477.50 | 13438 |
| 2022-03-31 | -12.02 | $477.50 | 23257 |
| 2022-03-30 | -9.62 | $480.00 | 50240 |
| 2022-03-29 | -10.64 | $470.00 | 32612 |
| 2022-03-28 | -31.65 | $440.00 | 35553 |
| 2022-03-25 | -16.89 | $447.50 | 25352 |
| 2022-03-24 | -10.87 | $447.50 | 5980 |
| 2022-03-23 | -18.12 | $442.50 | 428211 |
| 2022-03-22 | -10.32 | $442.50 | 2746 |
| 2022-03-21 | -21.19 | $432.50 | 9081 |
| 2022-03-18 | -31.12 | $427.50 | 14542 |
| 2022-03-17 | -30.61 | $427.50 | 20466 |
| 2022-03-16 | -59.18 | $410.00 | 37115 |
| 2022-03-15 | -52.65 | $414.00 | 19065 |
| 2022-03-14 | -71.43 | $402.50 | 55655 |
| 2022-03-11 | -71.43 | $402.50 | 13522 |
| 2022-03-10 | -71.43 | $402.50 | 8238 |
| 2022-03-09 | -71.43 | $402.50 | 24230 |
| 2022-03-08 | -71.43 | $402.50 | 5078 |
| 2022-03-07 | -71.43 | $402.50 | 28707 |
| 2022-03-04 | -71.43 | $402.50 | 21678 |
| 2022-03-03 | -71.43 | $402.50 | 18202 |
| 2022-03-02 | -67.35 | $405.00 | 21444 |
| 2022-03-01 | -62.26 | $405.00 | 20924 |
| 2022-02-28 | -50.94 | $412.50 | 12090 |
| 2022-02-25 | -39.62 | $420.00 | 27570 |
| 2022-02-24 | -39.62 | $420.00 | 29325 |
| 2022-02-23 | -54.72 | $410.00 | 51452 |
| 2022-02-22 | -28.30 | $427.50 | 22001 |
| 2022-02-21 | -24.53 | $430.00 | 50186 |
| 2022-02-18 | -59.07 | $400.00 | 22106 |
| 2022-02-17 | -57.51 | $402.50 | 8822 |
| 2022-02-16 | -57.76 | $405.00 | 17931 |
| 2022-02-15 | -57.76 | $405.00 | 23531 |
| 2022-02-14 | -69.32 | $400.00 | 13650 |
| 2022-02-11 | -71.22 | $400.00 | 17859 |
| 2022-02-10 | -59.35 | $410.00 | 13142 |
| 2022-02-09 | -47.48 | $420.00 | 12781 |
| 2022-02-08 | -44.51 | $422.50 | 8672 |
| 2022-02-07 | -44.51 | $422.50 | 24767 |
| 2022-02-04 | -62.31 | $407.50 | 13689 |
| 2022-02-03 | -62.31 | $407.50 | 6103 |
| 2022-02-02 | -77.15 | $395.00 | 27452 |
| 2022-02-01 | -89.02 | $385.00 | 18562 |
| 2022-01-31 | -71.22 | $400.00 | 2328 |
| 2022-01-28 | -71.22 | $400.00 | 17517 |
| 2022-01-27 | -64.10 | $406.00 | 3090 |
| 2022-01-26 | -68.25 | $402.50 | 8003 |
| 2022-01-25 | -77.15 | $395.00 | 37038 |
| 2022-01-24 | -86.05 | $387.50 | 24517 |
| 2022-01-21 | -85.00 | $417.50 | 12512 |
| 2022-01-20 | -55.00 | $432.50 | 25378 |
| 2022-01-19 | -60.00 | $430.00 | 8179 |
| 2022-01-18 | -35.00 | $442.50 | 65964 |
| 2022-01-17 | -20.00 | $450.00 | 7243 |
| 2022-01-14 | -27.78 | $442.50 | 34804 |
| 2022-01-13 | -25.00 | $440.00 | 13407 |
| 2022-01-12 | -57.14 | $425.00 | 24104 |
| 2022-01-11 | -71.43 | $420.00 | 21437 |
| 2022-01-10 | -71.43 | $420.00 | 22273 |
| 2022-01-07 | -66.67 | $425.00 | 15497 |
| 2022-01-06 | -52.02 | $425.00 | 8635 |
| 2022-01-05 | -38.46 | $430.00 | 5807 |
| 2022-01-04 | -36.99 | $430.00 | 11536 |
| 2021-12-31 | -36.19 | $430.00 | 4943 |
| 2021-12-30 | -30.07 | $430.00 | 1956 |
| 2021-12-29 | -27.27 | $430.00 | 8106 |
| 2021-12-24 | -27.27 | $430.00 | 3763 |
| 2021-12-23 | -27.27 | $430.00 | 6396 |
| 2021-12-22 | -22.73 | $432.50 | 5813 |
| 2021-12-21 | -31.82 | $427.50 | 7113 |
| 2021-12-20 | -29.17 | $432.50 | 22197 |
| 2021-12-17 | -30.77 | $435.00 | 5426 |
| 2021-12-16 | -30.77 | $435.00 | 3113 |
| 2021-12-15 | -35.71 | $435.00 | 20987 |
| 2021-12-14 | -42.86 | $430.00 | 10581 |
| 2021-12-13 | -42.86 | $430.00 | 28166 |
| 2021-12-10 | -42.86 | $430.00 | 4685 |
| 2021-12-09 | -42.86 | $430.00 | 3577 |
| 2021-12-08 | -53.57 | $422.50 | 2849 |
| 2021-12-07 | -53.57 | $422.50 | 19774 |
| 2021-12-06 | -67.86 | $412.50 | 2656 |
| 2021-12-03 | -67.86 | $412.50 | 3108 |
| 2021-12-02 | -75.00 | $407.50 | 6412 |
| 2021-12-01 | -78.57 | $405.00 | 14939 |
| 2021-11-30 | -85.71 | $400.00 | 59181 |
| 2021-11-29 | -73.08 | $412.50 | 21816 |
| 2021-11-26 | -88.46 | $402.50 | 30211 |
| 2021-11-25 | -80.51 | $412.50 | 6871 |
| 2021-11-24 | -84.75 | $410.00 | 98585 |
| 2021-11-23 | -83.33 | $435.00 | 17398 |
| 2021-11-22 | -50.00 | $445.00 | 284711 |
| 2021-11-19 | -39.47 | $445.00 | 14135 |
| 2021-11-18 | -28.41 | $447.50 | 14036 |
| 2021-11-17 | -28.41 | $442.50 | 14612 |
| 2021-11-16 | -28.41 | $442.50 | 3841 |
| 2021-11-15 | -17.05 | $447.50 | 9073 |
| 2021-11-12 | -17.05 | $447.50 | 4658 |
| 2021-11-11 | -17.05 | $447.50 | 3161 |
| 2021-11-10 | -17.05 | $447.50 | 34440 |
| 2021-11-09 | -11.36 | $450.00 | 7953 |
| 2021-11-08 | -11.36 | $450.00 | 22265 |
| 2021-11-05 | -11.36 | $450.00 | 5476 |
| 2021-11-04 | -17.05 | $447.50 | 69604 |
| 2021-11-03 | -11.36 | $450.00 | 19993 |
| 2021-11-02 | -39.77 | $437.50 | 11511 |
| 2021-11-01 | -39.77 | $437.50 | 17593 |
| 2021-10-29 | -39.77 | $437.50 | 8702 |
| 2021-10-28 | -39.77 | $437.50 | 2547 |
| 2021-10-27 | -36.73 | $442.00 | 7806 |
| 2021-10-26 | -39.22 | $442.00 | 14381 |
| 2021-10-25 | -52.94 | $435.00 | 9298 |
| 2021-10-22 | -71.57 | $425.50 | 15498 |
| 2021-10-21 | -82.35 | $420.00 | 27069 |
| 2021-10-20 | -65.31 | $430.00 | 15208 |
| 2021-10-19 | -56.39 | $437.50 | 29575 |
| 2021-10-18 | -45.41 | $440.00 | 37990 |
| 2021-10-15 | -29.12 | $447.50 | 8434 |
| 2021-10-14 | -29.12 | $447.50 | 16302 |
| 2021-10-13 | -40.00 | $440.00 | 45843 |
| 2021-10-12 | -36.07 | $440.00 | 9586 |
| 2021-10-11 | -31.97 | $442.50 | 15162 |
| 2021-10-08 | -36.07 | $440.00 | 7401 |
| 2021-10-07 | -31.97 | $442.50 | 4972 |
| 2021-10-06 | -31.97 | $442.50 | 21925 |
| 2021-10-05 | -19.67 | $450.00 | 21479 |
| 2021-10-04 | -19.67 | $450.00 | 34007 |
| 2021-10-01 | -19.67 | $450.00 | 42118 |
| 2021-09-30 | -18.91 | $450.00 | 66063 |
| 2021-09-29 | -10.45 | $455.00 | 158430 |
| 2021-09-28 | -13.27 | $437.50 | 27441 |
| 2021-09-27 | -13.27 | $437.50 | 20147 |
| 2021-09-24 | -28.57 | $430.00 | 25116 |
| 2021-09-23 | -28.57 | $430.00 | 36392 |
| 2021-09-22 | -48.98 | $420.00 | 6315 |
| 2021-09-21 | -48.98 | $420.00 | 20364 |
| 2021-09-20 | -48.98 | $420.00 | 64750 |
| 2021-09-17 | -48.98 | $420.00 | 41601 |
| 2021-09-16 | -38.78 | $425.00 | 7173 |
| 2021-09-15 | -59.18 | $415.00 | 15815 |
| 2021-09-14 | -68.18 | $412.50 | 17154 |
| 2021-09-13 | -37.50 | $432.50 | 18894 |
| 2021-09-10 | -33.33 | $435.00 | 5373 |
| 2021-09-09 | -41.67 | $430.00 | 20545 |
| 2021-09-08 | -41.67 | $430.00 | 9082 |
| 2021-09-07 | -30.26 | $435.00 | 37408 |
| 2021-09-06 | -68.08 | $410.00 | 8514 |
| 2021-09-03 | -68.08 | $410.00 | 21543 |
| 2021-09-02 | -75.64 | $405.00 | 49442 |
| 2021-09-01 | -71.86 | $407.50 | 13090 |
| 2021-08-31 | -60.51 | $415.00 | 33355 |
| 2021-08-27 | -60.51 | $415.00 | 6032 |
| 2021-08-26 | -60.51 | $415.00 | 1388 |
| 2021-08-25 | -60.51 | $415.00 | 17840 |
| 2021-08-24 | -60.51 | $415.00 | 34126 |
| 2021-08-23 | -49.17 | $422.50 | 4466 |
| 2021-08-20 | -41.60 | $427.50 | 8594 |
| 2021-08-19 | -41.60 | $427.50 | 13231 |
| 2021-08-18 | -37.82 | $430.00 | 14226 |
| 2021-08-17 | -37.82 | $430.00 | 29870 |
| 2021-08-16 | -15.13 | $445.00 | 49705 |
| 2021-08-13 | -7.98 | $435.00 | 49356 |
| 2021-08-12 | -36.50 | $415.00 | 30432 |
| 2021-08-11 | -48.66 | $410.00 | 14725 |
| 2021-08-10 | -63.26 | $404.00 | 120371 |
| 2021-08-09 | -82.50 | $397.00 | 11104 |
| 2021-08-06 | -80.00 | $398.00 | 44753 |
| 2021-08-05 | -70.27 | $404.00 | 12463 |
| 2021-08-04 | -56.41 | $410.00 | 27514 |
| 2021-08-03 | -56.41 | $410.00 | 18953 |
| 2021-08-02 | -70.56 | $410.00 | 6927 |
| 2021-07-30 | -74.63 | $410.00 | 28898 |
| 2021-07-29 | -74.63 | $410.00 | 10797 |
| 2021-07-28 | -74.63 | $410.00 | 2989 |
| 2021-07-27 | -74.63 | $410.00 | 15704 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.25
2026-07-24
Close Price
$710.00
Vol: 61882Average Directional Index - Detailed Analysis
Minimum
6.27
Average
19.53
Maximum
50.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.25 | $710.00 | 61882 |
| 2026-07-23 | 16.30 | $700.00 | 96741 |
| 2026-07-22 | 16.36 | $700.00 | 893789 |
| 2026-07-21 | 16.99 | $684.00 | 170935 |
| 2026-07-20 | 17.78 | $680.00 | 112934 |
| 2026-07-17 | 18.52 | $680.00 | 43212 |
| 2026-07-16 | 19.31 | $680.00 | 120189 |
| 2026-07-15 | 20.30 | $670.00 | 68824 |
| 2026-07-14 | 21.25 | $670.00 | 1.1M |
| 2026-07-13 | 22.25 | $670.00 | 364077 |
| 2026-07-10 | 22.55 | $670.00 | 176687 |
| 2026-07-09 | 22.86 | $630.00 | 11009 |
| 2026-07-08 | 23.61 | $630.00 | 12841 |
| 2026-07-07 | 24.40 | $634.00 | 21609 |
| 2026-07-06 | 25.23 | $630.00 | 34022 |
| 2026-07-03 | 26.10 | $630.00 | 18578 |
| 2026-07-02 | 27.02 | $630.00 | 49654 |
| 2026-07-01 | 28.09 | $640.00 | 28535 |
| 2026-06-30 | 29.40 | $635.00 | 53866 |
| 2026-06-29 | 30.46 | $610.00 | 85923 |
| 2026-06-26 | 30.85 | $590.00 | 40115 |
| 2026-06-25 | 30.36 | $580.00 | 55422 |
| 2026-06-24 | 29.34 | $580.00 | 111102 |
| 2026-06-23 | 28.26 | $605.00 | 26913 |
| 2026-06-22 | 28.20 | $615.00 | 28789 |
| 2026-06-19 | 28.64 | $620.00 | 54869 |
| 2026-06-18 | 29.10 | $625.00 | 7707 |
| 2026-06-17 | 29.98 | $625.00 | 33346 |
| 2026-06-16 | 30.91 | $625.00 | 48681 |
| 2026-06-15 | 32.09 | $652.00 | 38600 |
| 2026-06-12 | 33.52 | $640.00 | 164318 |
| 2026-06-11 | 35.03 | $635.00 | 22053 |
| 2026-06-10 | 36.04 | $620.00 | 95470 |
| 2026-06-09 | 37.10 | $640.00 | 35589 |
| 2026-06-08 | 38.83 | $645.00 | 46097 |
| 2026-06-05 | 39.76 | $660.00 | 32011 |
| 2026-06-04 | 40.07 | $660.00 | 56836 |
| 2026-06-03 | 40.40 | $660.00 | 58316 |
| 2026-06-02 | 40.39 | $670.00 | 30491 |
| 2026-06-01 | 39.46 | $670.00 | 38590 |
| 2026-05-29 | 38.47 | $680.00 | 182278 |
| 2026-05-28 | 37.44 | $660.00 | 12412 |
| 2026-05-27 | 36.64 | $660.00 | 24816 |
| 2026-05-26 | 35.81 | $660.00 | 46236 |
| 2026-05-22 | 34.94 | $660.00 | 34165 |
| 2026-05-21 | 34.01 | $660.00 | 83321 |
| 2026-05-20 | 33.04 | $660.00 | 30971 |
| 2026-05-19 | 32.02 | $658.00 | 71787 |
| 2026-05-18 | 30.94 | $660.00 | 25214 |
| 2026-05-15 | 29.81 | $654.00 | 61267 |
| 2026-05-14 | 28.62 | $660.00 | 55458 |
| 2026-05-13 | 27.36 | $655.00 | 566912 |
| 2026-05-12 | 26.51 | $650.00 | 350515 |
| 2026-05-11 | 25.64 | $640.00 | 26663 |
| 2026-05-08 | 25.00 | $640.00 | 57646 |
| 2026-05-07 | 24.33 | $640.00 | 284950 |
| 2026-05-06 | 23.63 | $635.00 | 217200 |
| 2026-05-05 | 23.19 | $635.00 | 248894 |
| 2026-05-01 | 22.72 | $635.00 | 185308 |
| 2026-04-30 | 22.23 | $610.00 | 22148 |
| 2026-04-29 | 22.28 | $610.00 | 388271 |
| 2026-04-28 | 22.22 | $610.00 | 57046 |
| 2026-04-27 | 21.99 | $614.00 | 95347 |
| 2026-04-24 | 21.75 | $610.00 | 395823 |
| 2026-04-23 | 21.50 | $610.00 | 13868 |
| 2026-04-22 | 21.23 | $610.00 | 28493 |
| 2026-04-21 | 20.95 | $610.00 | 28098 |
| 2026-04-20 | 20.19 | $619.00 | 47097 |
| 2026-04-17 | 19.39 | $619.00 | 56155 |
| 2026-04-16 | 18.55 | $626.00 | 305004 |
| 2026-04-15 | 17.66 | $580.00 | 21926 |
| 2026-04-14 | 18.08 | $575.00 | 41702 |
| 2026-04-13 | 18.53 | $550.00 | 23089 |
| 2026-04-10 | 19.21 | $550.00 | 30747 |
| 2026-04-09 | 19.93 | $550.00 | 19093 |
| 2026-04-08 | 20.69 | $550.00 | 35400 |
| 2026-04-07 | 21.48 | $540.00 | 39766 |
| 2026-04-02 | 21.91 | $540.00 | 38984 |
| 2026-04-01 | 22.37 | $540.00 | 37096 |
| 2026-03-31 | 22.76 | $530.00 | 89316 |
| 2026-03-30 | 22.86 | $532.50 | 63648 |
| 2026-03-27 | 23.05 | $560.00 | 78199 |
| 2026-03-26 | 24.09 | $560.00 | 82627 |
| 2026-03-25 | 25.18 | $550.00 | 43835 |
| 2026-03-24 | 25.64 | $525.00 | 97069 |
| 2026-03-23 | 25.09 | $530.00 | 94210 |
| 2026-03-20 | 24.51 | $515.00 | 24111 |
| 2026-03-19 | 24.23 | $530.00 | 75395 |
| 2026-03-18 | 24.19 | $540.00 | 57574 |
| 2026-03-17 | 24.32 | $532.50 | 18308 |
| 2026-03-16 | 24.45 | $540.00 | 43821 |
| 2026-03-13 | 24.75 | $540.00 | 37166 |
| 2026-03-12 | 25.07 | $540.00 | 43647 |
| 2026-03-11 | 25.56 | $560.00 | 20694 |
| 2026-03-10 | 26.80 | $560.00 | 35591 |
| 2026-03-09 | 28.10 | $550.00 | 52027 |
| 2026-03-06 | 29.46 | $570.00 | 52960 |
| 2026-03-05 | 30.29 | $570.00 | 208604 |
| 2026-03-04 | 31.29 | $560.00 | 50589 |
| 2026-03-03 | 32.93 | $550.00 | 93451 |
| 2026-03-02 | 34.65 | $570.00 | 292655 |
| 2026-02-27 | 35.54 | $565.00 | 78828 |
| 2026-02-26 | 36.87 | $570.00 | 246359 |
| 2026-02-25 | 37.95 | $575.00 | 154464 |
| 2026-02-24 | 38.55 | $565.00 | 36436 |
| 2026-02-23 | 39.18 | $575.00 | 45347 |
| 2026-02-20 | 39.21 | $575.00 | 33154 |
| 2026-02-19 | 39.24 | $580.00 | 30465 |
| 2026-02-18 | 39.27 | $580.00 | 17149 |
| 2026-02-17 | 39.60 | $580.00 | 51158 |
| 2026-02-16 | 39.94 | $580.00 | 12811 |
| 2026-02-13 | 40.37 | $580.00 | 35224 |
| 2026-02-12 | 40.82 | $580.00 | 33404 |
| 2026-02-11 | 41.40 | $590.00 | 9632 |
| 2026-02-10 | 41.66 | $600.00 | 75478 |
| 2026-02-09 | 41.33 | $600.00 | 107981 |
| 2026-02-06 | 40.72 | $595.00 | 21871 |
| 2026-02-05 | 40.16 | $595.00 | 5836 |
| 2026-02-04 | 39.57 | $597.50 | 81003 |
| 2026-02-03 | 38.94 | $600.00 | 207475 |
| 2026-02-02 | 38.29 | $580.00 | 14130 |
| 2026-01-30 | 37.96 | $582.50 | 42944 |
| 2026-01-29 | 37.35 | $600.00 | 143812 |
| 2026-01-28 | 35.60 | $600.00 | 576659 |
| 2026-01-27 | 33.84 | $565.00 | 18518 |
| 2026-01-26 | 32.59 | $565.00 | 58550 |
| 2026-01-23 | 31.29 | $550.00 | 74404 |
| 2026-01-22 | 30.13 | $535.00 | 17444 |
| 2026-01-21 | 29.46 | $535.00 | 39248 |
| 2026-01-20 | 28.76 | $540.00 | 40264 |
| 2026-01-19 | 28.23 | $545.00 | 65701 |
| 2026-01-16 | 27.67 | $542.50 | 34082 |
| 2026-01-15 | 26.71 | $545.00 | 146706 |
| 2026-01-14 | 25.04 | $540.00 | 40892 |
| 2026-01-13 | 23.29 | $542.50 | 19723 |
| 2026-01-12 | 21.44 | $545.00 | 71041 |
| 2026-01-09 | 19.50 | $515.00 | 790443 |
| 2026-01-08 | 18.22 | $490.00 | 11682 |
| 2026-01-07 | 17.71 | $490.00 | 23955 |
| 2026-01-06 | 17.18 | $490.00 | 31375 |
| 2026-01-05 | 16.62 | $480.00 | 21634 |
| 2026-01-02 | 16.61 | $480.00 | 14959 |
| 2025-12-31 | 16.30 | $480.00 | 3976 |
| 2025-12-30 | 16.26 | $480.00 | 7294 |
| 2025-12-29 | 16.21 | $480.00 | 11622 |
| 2025-12-24 | 16.15 | $480.00 | 8063 |
| 2025-12-23 | 15.92 | $480.00 | 6798 |
| 2025-12-22 | 16.08 | $480.00 | 40853 |
| 2025-12-19 | 16.24 | $480.00 | 15862 |
| 2025-12-18 | 16.14 | $490.00 | 16987 |
| 2025-12-17 | 15.54 | $485.00 | 26057 |
| 2025-12-16 | 15.43 | $485.00 | 33315 |
| 2025-12-15 | 15.43 | $485.00 | 1.1M |
| 2025-12-12 | 15.42 | $490.00 | 12234 |
| 2025-12-11 | 15.91 | $490.00 | 12980 |
| 2025-12-10 | 16.42 | $490.00 | 19290 |
| 2025-12-09 | 16.47 | $490.00 | 59647 |
| 2025-12-08 | 16.52 | $490.00 | 15574 |
| 2025-12-05 | 16.58 | $490.00 | 9716 |
| 2025-12-04 | 16.64 | $490.00 | 8704 |
| 2025-12-03 | 16.95 | $490.00 | 256206 |
| 2025-12-02 | 17.28 | $490.00 | 13991 |
| 2025-12-01 | 17.38 | $490.00 | 4488 |
| 2025-11-28 | 17.20 | $490.00 | 17067 |
| 2025-11-27 | 17.01 | $490.00 | 17640 |
| 2025-11-26 | 16.96 | $490.00 | 21515 |
| 2025-11-25 | 16.90 | $485.00 | 17864 |
| 2025-11-24 | 17.25 | $485.00 | 27780 |
| 2025-11-21 | 17.70 | $485.00 | 41576 |
| 2025-11-20 | 18.17 | $490.00 | 76438 |
| 2025-11-19 | 18.67 | $495.00 | 15858 |
| 2025-11-18 | 18.69 | $500.00 | 51900 |
| 2025-11-17 | 18.72 | $510.00 | 34799 |
| 2025-11-14 | 18.06 | $510.00 | 75287 |
| 2025-11-13 | 17.38 | $520.00 | 21145 |
| 2025-11-12 | 16.13 | $520.00 | 52168 |
| 2025-11-11 | 15.09 | $510.00 | 156534 |
| 2025-11-10 | 14.30 | $507.50 | 103383 |
| 2025-11-07 | 13.63 | $475.00 | 13874 |
| 2025-11-06 | 14.13 | $475.00 | 3810 |
| 2025-11-05 | 14.86 | $490.00 | 17130 |
| 2025-11-04 | 15.23 | $480.00 | 29343 |
| 2025-11-03 | 15.79 | $490.00 | 40755 |
| 2025-10-31 | 16.38 | $490.00 | 88928 |
| 2025-10-30 | 16.32 | $480.00 | 8320 |
| 2025-10-29 | 16.53 | $480.00 | 54430 |
| 2025-10-28 | 16.92 | $480.00 | 22374 |
| 2025-10-27 | 17.16 | $480.00 | 26100 |
| 2025-10-24 | 17.42 | $480.00 | 7347 |
| 2025-10-23 | 17.55 | $480.00 | 2774 |
| 2025-10-22 | 18.06 | $480.00 | 39282 |
| 2025-10-21 | 18.60 | $480.00 | 21220 |
| 2025-10-20 | 19.38 | $475.00 | 56578 |
| 2025-10-17 | 20.27 | $475.00 | 114496 |
| 2025-10-16 | 21.21 | $490.00 | 17142 |
| 2025-10-15 | 21.52 | $490.00 | 25988 |
| 2025-10-14 | 22.41 | $490.00 | 19307 |
| 2025-10-13 | 23.34 | $490.00 | 38107 |
| 2025-10-10 | 24.00 | $500.00 | 129187 |
| 2025-10-09 | 24.34 | $500.00 | 33250 |
| 2025-10-08 | 24.70 | $510.00 | 27829 |
| 2025-10-07 | 24.34 | $505.00 | 94143 |
| 2025-10-06 | 23.95 | $500.00 | 74236 |
| 2025-10-03 | 23.54 | $493.00 | 19427 |
| 2025-10-02 | 23.11 | $500.00 | 27605 |
| 2025-10-01 | 22.38 | $500.00 | 62267 |
| 2025-09-30 | 21.39 | $500.00 | 446851 |
| 2025-09-29 | 20.35 | $470.00 | 109761 |
| 2025-09-26 | 20.40 | $470.00 | 37978 |
| 2025-09-25 | 20.46 | $470.00 | 38523 |
| 2025-09-24 | 20.34 | $470.00 | 53328 |
| 2025-09-23 | 20.22 | $490.00 | 37856 |
| 2025-09-22 | 20.03 | $490.00 | 152151 |
| 2025-09-19 | 20.21 | $460.00 | 4299 |
| 2025-09-18 | 20.90 | $460.00 | 16529 |
| 2025-09-17 | 21.67 | $470.00 | 28147 |
| 2025-09-16 | 22.48 | $460.00 | 15284 |
| 2025-09-15 | 22.95 | $460.00 | 40264 |
| 2025-09-12 | 23.44 | $460.00 | 9279 |
| 2025-09-11 | 23.35 | $460.00 | 124261 |
| 2025-09-10 | 23.26 | $460.00 | 26750 |
| 2025-09-09 | 23.17 | $460.00 | 12762 |
| 2025-09-08 | 22.65 | $460.00 | 18499 |
| 2025-09-05 | 22.00 | $452.00 | 152760 |
| 2025-09-04 | 21.56 | $460.00 | 41366 |
| 2025-09-03 | 20.84 | $460.00 | 60155 |
| 2025-09-02 | 20.09 | $466.00 | 55112 |
| 2025-09-01 | 19.29 | $455.00 | 24905 |
| 2025-08-29 | 19.26 | $455.00 | 94682 |
| 2025-08-28 | 19.22 | $450.00 | 102677 |
| 2025-08-27 | 19.11 | $441.00 | 8621 |
| 2025-08-26 | 19.68 | $443.00 | 21936 |
| 2025-08-22 | 20.28 | $441.00 | 7305 |
| 2025-08-21 | 20.68 | $442.00 | 8800 |
| 2025-08-20 | 21.40 | $442.00 | 14341 |
| 2025-08-19 | 22.26 | $440.00 | 54230 |
| 2025-08-18 | 23.16 | $440.00 | 51942 |
| 2025-08-15 | 24.21 | $440.00 | 32423 |
| 2025-08-14 | 25.38 | $440.00 | 22178 |
| 2025-08-13 | 26.61 | $445.00 | 144243 |
| 2025-08-12 | 26.99 | $445.00 | 46509 |
| 2025-08-11 | 27.40 | $445.00 | 17387 |
| 2025-08-08 | 27.82 | $440.00 | 7012 |
| 2025-08-07 | 28.27 | $440.00 | 62786 |
| 2025-08-06 | 28.80 | $430.00 | 14664 |
| 2025-08-05 | 29.95 | $430.00 | 30064 |
| 2025-08-04 | 31.34 | $420.00 | 40439 |
| 2025-08-01 | 32.58 | $420.00 | 7438 |
| 2025-07-31 | 33.88 | $430.00 | 45191 |
| 2025-07-30 | 35.20 | $420.00 | 25768 |
| 2025-07-29 | 36.60 | $420.00 | 61504 |
| 2025-07-28 | 37.60 | $420.00 | 44758 |
| 2025-07-25 | 39.44 | $420.00 | 23443 |
| 2025-07-24 | 41.37 | $420.00 | 27842 |
| 2025-07-23 | 42.32 | $420.00 | 15107 |
| 2025-07-22 | 43.44 | $420.00 | 32638 |
| 2025-07-21 | 44.62 | $420.00 | 4594 |
| 2025-07-18 | 45.86 | $420.00 | 55497 |
| 2025-07-17 | 47.16 | $424.00 | 17431 |
| 2025-07-16 | 48.54 | $420.00 | 3171 |
| 2025-07-15 | 48.84 | $420.00 | 11969 |
| 2025-07-14 | 49.23 | $420.00 | 15797 |
| 2025-07-11 | 49.64 | $420.00 | 39486 |
| 2025-07-10 | 48.69 | $420.00 | 10745 |
| 2025-07-09 | 47.69 | $420.00 | 17571 |
| 2025-07-08 | 46.72 | $420.00 | 5140 |
| 2025-07-07 | 45.78 | $420.00 | 6392 |
| 2025-07-04 | 44.79 | $420.00 | 32867 |
| 2025-07-03 | 43.75 | $420.00 | 7389 |
| 2025-07-02 | 42.65 | $420.00 | 36498 |
| 2025-07-01 | 41.71 | $420.00 | 60396 |
| 2025-06-30 | 40.71 | $420.00 | 29553 |
| 2025-06-27 | 39.67 | $420.00 | 14837 |
| 2025-06-26 | 38.56 | $420.00 | 37558 |
| 2025-06-25 | 37.64 | $430.00 | 46459 |
| 2025-06-24 | 36.67 | $420.00 | 49591 |
| 2025-06-23 | 35.64 | $420.00 | 17377 |
| 2025-06-20 | 34.76 | $420.00 | 87236 |
| 2025-06-19 | 33.83 | $420.00 | 75233 |
| 2025-06-18 | 32.84 | $415.00 | 9500 |
| 2025-06-17 | 31.92 | $420.00 | 27146 |
| 2025-06-16 | 30.96 | $410.00 | 41726 |
| 2025-06-13 | 30.06 | $409.00 | 20194 |
| 2025-06-12 | 29.28 | $409.00 | 46093 |
| 2025-06-11 | 28.46 | $409.00 | 24352 |
| 2025-06-10 | 27.50 | $414.00 | 42716 |
| 2025-06-09 | 26.30 | $400.00 | 9254 |
| 2025-06-06 | 25.40 | $400.00 | 25849 |
| 2025-06-05 | 24.55 | $395.00 | 19734 |
| 2025-06-04 | 23.64 | $400.00 | 22874 |
| 2025-06-03 | 22.76 | $395.00 | 31658 |
| 2025-06-02 | 21.83 | $410.00 | 23644 |
| 2025-05-30 | 21.46 | $410.00 | 15845 |
| 2025-05-29 | 20.92 | $410.00 | 33476 |
| 2025-05-28 | 20.36 | $415.00 | 56370 |
| 2025-05-27 | 19.05 | $400.00 | 36416 |
| 2025-05-23 | 18.66 | $390.00 | 37688 |
| 2025-05-22 | 18.45 | $385.00 | 9478 |
| 2025-05-21 | 17.93 | $390.00 | 66687 |
| 2025-05-20 | 17.64 | $390.00 | 15550 |
| 2025-05-19 | 17.32 | $390.00 | 5686 |
| 2025-05-16 | 16.75 | $390.00 | 11541 |
| 2025-05-15 | 16.15 | $380.00 | 7332 |
| 2025-05-14 | 15.88 | $380.00 | 13155 |
| 2025-05-13 | 15.60 | $380.00 | 38513 |
| 2025-05-12 | 15.30 | $380.00 | 26225 |
| 2025-05-09 | 15.12 | $370.00 | 10396 |
| 2025-05-08 | 15.28 | $370.00 | 19203 |
| 2025-05-07 | 15.53 | $360.00 | 17966 |
| 2025-05-06 | 16.31 | $360.00 | 37788 |
| 2025-05-02 | 17.13 | $360.00 | 11657 |
| 2025-05-01 | 17.76 | $360.00 | 5851 |
| 2025-04-30 | 18.42 | $360.00 | 26308 |
| 2025-04-29 | 19.37 | $334.00 | 10174 |
| 2025-04-28 | 19.83 | $350.00 | 21720 |
| 2025-04-25 | 20.39 | $340.00 | 8848 |
| 2025-04-24 | 20.40 | $340.00 | 3869 |
| 2025-04-23 | 20.31 | $340.00 | 22107 |
| 2025-04-22 | 20.17 | $340.00 | 12281 |
| 2025-04-17 | 20.29 | $340.00 | 13087 |
| 2025-04-16 | 20.72 | $340.00 | 13681 |
| 2025-04-15 | 20.95 | $340.00 | 8246 |
| 2025-04-14 | 21.46 | $340.00 | 12095 |
| 2025-04-11 | 22.00 | $330.00 | 10387 |
| 2025-04-10 | 21.85 | $330.00 | 6138 |
| 2025-04-09 | 21.69 | $328.00 | 6307 |
| 2025-04-08 | 21.26 | $328.00 | 31892 |
| 2025-04-07 | 20.78 | $310.00 | 27227 |
| 2025-04-04 | 19.15 | $315.00 | 26347 |
| 2025-04-03 | 17.72 | $315.00 | 48140 |
| 2025-04-02 | 15.73 | $335.00 | 68444 |
| 2025-04-01 | 14.54 | $335.00 | 16123 |
| 2025-03-31 | 13.40 | $338.00 | 30849 |
| 2025-03-28 | 12.21 | $340.00 | 7043 |
| 2025-03-27 | 11.55 | $340.00 | 22865 |
| 2025-03-26 | 10.85 | $340.00 | 30647 |
| 2025-03-25 | 10.12 | $345.00 | 3133 |
| 2025-03-24 | 9.98 | $345.00 | 21112 |
| 2025-03-21 | 9.84 | $340.00 | 12706 |
| 2025-03-20 | 9.69 | $340.00 | 10379 |
| 2025-03-19 | 10.08 | $340.00 | 17946 |
| 2025-03-18 | 10.49 | $340.00 | 7865 |
| 2025-03-17 | 10.84 | $350.00 | 20001 |
| 2025-03-14 | 11.27 | $350.00 | 20626 |
| 2025-03-13 | 11.51 | $350.00 | 19293 |
| 2025-03-12 | 11.79 | $355.00 | 67988 |
| 2025-03-11 | 11.94 | $357.50 | 68518 |
| 2025-03-10 | 11.86 | $357.50 | 32910 |
| 2025-03-07 | 11.78 | $357.50 | 20868 |
| 2025-03-06 | 11.70 | $350.00 | 63473 |
| 2025-03-05 | 12.00 | $350.00 | 13441 |
| 2025-03-04 | 12.21 | $357.50 | 31664 |
| 2025-03-03 | 12.57 | $350.00 | 29180 |
| 2025-02-28 | 12.83 | $362.50 | 12791 |
| 2025-02-27 | 11.98 | $362.50 | 68144 |
| 2025-02-26 | 10.88 | $362.50 | 79559 |
| 2025-02-25 | 9.95 | $350.00 | 19439 |
| 2025-02-24 | 9.38 | $350.00 | 25310 |
| 2025-02-21 | 8.77 | $360.00 | 5993 |
| 2025-02-20 | 9.16 | $360.00 | 12002 |
| 2025-02-19 | 9.57 | $343.00 | 5066 |
| 2025-02-18 | 10.00 | $360.00 | 11833 |
| 2025-02-17 | 10.22 | $360.00 | 39922 |
| 2025-02-14 | 10.55 | $360.00 | 24985 |
| 2025-02-13 | 10.80 | $370.00 | 45854 |
| 2025-02-12 | 10.73 | $360.00 | 13511 |
| 2025-02-11 | 11.01 | $360.00 | 3742 |
| 2025-02-10 | 11.27 | $360.00 | 11253 |
| 2025-02-07 | 11.54 | $360.00 | 14026 |
| 2025-02-06 | 11.53 | $360.00 | 16678 |
| 2025-02-05 | 11.93 | $360.00 | 12783 |
| 2025-02-04 | 12.04 | $360.00 | 27694 |
| 2025-02-03 | 12.16 | $355.00 | 12974 |
| 2025-01-31 | 12.29 | $370.00 | 11695 |
| 2025-01-30 | 12.79 | $365.00 | 12862 |
| 2025-01-29 | 13.38 | $365.00 | 2961 |
| 2025-01-28 | 14.00 | $365.00 | 19523 |
| 2025-01-27 | 14.63 | $368.00 | 53371 |
| 2025-01-24 | 15.30 | $370.00 | 37959 |
| 2025-01-23 | 15.67 | $375.00 | 29507 |
| 2025-01-22 | 15.59 | $382.50 | 13472 |
| 2025-01-21 | 15.71 | $375.00 | 22642 |
| 2025-01-20 | 15.84 | $380.00 | 20475 |
| 2025-01-17 | 15.97 | $387.50 | 29510 |
| 2025-01-16 | 15.34 | $387.50 | 3932 |
| 2025-01-15 | 14.84 | $382.50 | 39290 |
| 2025-01-14 | 14.32 | $395.00 | 18403 |
| 2025-01-13 | 12.96 | $390.00 | 12495 |
| 2025-01-10 | 11.88 | $390.00 | 4714 |
| 2025-01-09 | 10.84 | $390.00 | 1131 |
| 2025-01-08 | 9.75 | $390.00 | 16439 |
| 2025-01-07 | 8.43 | $397.50 | 397100 |
| 2025-01-06 | 7.09 | $375.00 | 11045 |
| 2025-01-03 | 7.04 | $375.00 | 9790 |
| 2025-01-02 | 6.99 | $375.00 | 5151 |
| 2024-12-31 | 6.67 | $375.00 | 14890 |
| 2024-12-30 | 6.27 | $377.50 | 12044 |
| 2024-12-27 | 6.47 | $377.50 | 13783 |
| 2024-12-24 | 6.61 | $380.00 | 7693 |
| 2024-12-23 | 6.61 | $382.50 | 1543 |
| 2024-12-20 | 6.60 | $382.50 | 22175 |
| 2024-12-19 | 6.58 | $382.50 | 7908 |
| 2024-12-18 | 6.56 | $390.00 | 3825 |
| 2024-12-17 | 6.88 | $390.00 | 6167 |
| 2024-12-16 | 6.94 | $390.00 | 15234 |
| 2024-12-13 | 7.04 | $390.00 | 7648 |
| 2024-12-12 | 7.31 | $390.00 | 20504 |
| 2024-12-11 | 7.63 | $390.00 | 38546 |
| 2024-12-10 | 7.89 | $390.00 | 13418 |
| 2024-12-09 | 8.16 | $390.00 | 40772 |
| 2024-12-06 | 8.44 | $390.00 | 6891 |
| 2024-12-05 | 8.36 | $390.00 | 6529 |
| 2024-12-04 | 8.49 | $390.00 | 5327 |
| 2024-12-03 | 8.73 | $390.00 | 180702 |
| 2024-12-02 | 8.99 | $390.00 | 14180 |
| 2024-11-29 | 9.27 | $385.00 | 28585 |
| 2024-11-28 | 8.93 | $385.00 | 4892 |
| 2024-11-27 | 8.68 | $392.50 | 35858 |
| 2024-11-26 | 8.49 | $400.00 | 17550 |
| 2024-11-25 | 8.77 | $400.00 | 17126 |
| 2024-11-22 | 9.00 | $400.00 | 5249 |
| 2024-11-21 | 9.43 | $400.00 | 6806 |
| 2024-11-20 | 9.71 | $400.00 | 1298 |
| 2024-11-19 | 10.01 | $400.00 | 19824 |
| 2024-11-18 | 10.32 | $407.50 | 4518 |
| 2024-11-15 | 10.60 | $407.50 | 66150 |
| 2024-11-14 | 10.94 | $397.50 | 18592 |
| 2024-11-13 | 10.96 | $395.00 | 11409 |
| 2024-11-12 | 10.99 | $397.50 | 14594 |
| 2024-11-11 | 11.17 | $402.50 | 19407 |
| 2024-11-08 | 11.71 | $405.00 | 8682 |
| 2024-11-07 | 12.27 | $397.50 | 38259 |
| 2024-11-06 | 12.53 | $402.50 | 95682 |
| 2024-11-05 | 13.15 | $407.50 | 13988 |
| 2024-11-04 | 13.48 | $412.50 | 43219 |
| 2024-11-01 | 13.57 | $407.50 | 13503 |
| 2024-10-31 | 13.92 | $407.50 | 27240 |
| 2024-10-30 | 14.29 | $400.00 | 23621 |
| 2024-10-29 | 14.79 | $380.00 | 26495 |
| 2024-10-28 | 14.45 | $385.00 | 21941 |
| 2024-10-25 | 14.43 | $395.00 | 26835 |
| 2024-10-24 | 15.00 | $402.50 | 20357 |
| 2024-10-23 | 15.41 | $402.50 | 26067 |
| 2024-10-22 | 16.12 | $410.00 | 11286 |
| 2024-10-21 | 16.45 | $415.00 | 123707 |
| 2024-10-18 | 16.09 | $415.00 | 57875 |
| 2024-10-17 | 15.71 | $410.00 | 22358 |
| 2024-10-16 | 15.62 | $410.00 | 21760 |
| 2024-10-15 | 15.92 | $410.00 | 10041 |
| 2024-10-14 | 16.24 | $410.00 | 191543 |
| 2024-10-11 | 16.68 | $410.00 | 35697 |
| 2024-10-10 | 16.25 | $412.50 | 30016 |
| 2024-10-09 | 15.85 | $412.50 | 3006 |
| 2024-10-08 | 15.56 | $412.50 | 22484 |
| 2024-10-07 | 15.25 | $412.50 | 6136 |
| 2024-10-04 | 15.07 | $412.50 | 14994 |
| 2024-10-03 | 14.89 | $420.00 | 10218 |
| 2024-10-02 | 14.26 | $420.00 | 30903 |
| 2024-10-01 | 13.20 | $425.00 | 36421 |
| 2024-09-30 | 12.09 | $420.00 | 24581 |
| 2024-09-27 | 11.14 | $420.00 | 27080 |
| 2024-09-26 | 10.24 | $420.00 | 30131 |
| 2024-09-25 | 9.29 | $425.00 | 44330 |
| 2024-09-24 | 8.73 | $420.00 | 37397 |
| 2024-09-23 | 8.40 | $415.00 | 22104 |
| 2024-09-20 | 8.68 | $405.00 | 24423 |
| 2024-09-19 | 8.53 | $400.00 | 9559 |
| 2024-09-18 | 7.89 | $395.00 | 9478 |
| 2024-09-17 | 8.22 | $395.00 | 4513 |
| 2024-09-16 | 8.57 | $390.00 | 6494 |
| 2024-09-13 | 8.94 | $390.00 | 6852 |
| 2024-09-12 | 9.32 | $390.00 | 7471 |
| 2024-09-11 | 9.73 | $390.00 | 2019 |
| 2024-09-10 | 9.78 | $390.00 | 9532 |
| 2024-09-09 | 9.83 | $390.00 | 33233 |
| 2024-09-06 | 9.89 | $400.00 | 17312 |
| 2024-09-05 | 10.30 | $390.00 | 19525 |
| 2024-09-04 | 10.73 | $390.00 | 10076 |
| 2024-09-03 | 11.18 | $400.00 | 7648 |
| 2024-09-02 | 11.41 | $400.00 | 2215 |
| 2024-08-30 | 11.86 | $400.00 | 30964 |
| 2024-08-29 | 12.34 | $397.50 | 10813 |
| 2024-08-28 | 12.35 | $397.50 | 8399 |
| 2024-08-27 | 12.41 | $390.00 | 19279 |
| 2024-08-23 | 12.65 | $392.50 | 9836 |
| 2024-08-22 | 12.45 | $395.00 | 55605 |
| 2024-08-21 | 12.23 | $397.50 | 22945 |
| 2024-08-20 | 11.63 | $397.50 | 2776 |
| 2024-08-19 | 11.38 | $390.00 | 17029 |
| 2024-08-16 | 11.12 | $397.50 | 2894 |
| 2024-08-15 | 10.66 | $397.50 | 24258 |
| 2024-08-14 | 10.17 | $395.00 | 13347 |
| 2024-08-13 | 9.89 | $380.00 | 9341 |
| 2024-08-12 | 10.13 | $380.00 | 7202 |
| 2024-08-09 | 10.34 | $380.00 | 4979 |
| 2024-08-08 | 10.57 | $380.00 | 8665 |
| 2024-08-07 | 11.03 | $377.50 | 1089 |
| 2024-08-06 | 11.17 | $377.50 | 7952 |
| 2024-08-05 | 11.32 | $377.50 | 51551 |
| 2024-08-02 | 11.50 | $397.50 | 52047 |
| 2024-08-01 | 11.11 | $395.00 | 18802 |
| 2024-07-31 | 11.21 | $387.50 | 33058 |
| 2024-07-30 | 11.69 | $372.00 | 10882 |
| 2024-07-29 | 12.19 | $387.50 | 10785 |
| 2024-07-26 | 11.64 | $387.50 | 20252 |
| 2024-07-25 | 11.06 | $382.50 | 26596 |
| 2024-07-24 | 10.86 | $370.00 | 152517 |
| 2024-07-23 | 10.95 | $370.00 | 221299 |
| 2024-07-22 | 11.05 | $370.00 | 31078 |
| 2024-07-19 | 10.88 | $370.00 | 36476 |
| 2024-07-18 | 10.74 | $370.00 | 18116 |
| 2024-07-17 | 10.60 | $367.50 | 13024 |
| 2024-07-16 | 10.65 | $367.50 | 26194 |
| 2024-07-15 | 10.70 | $367.50 | 16803 |
| 2024-07-12 | 10.76 | $367.50 | 220349 |
| 2024-07-11 | 10.81 | $367.50 | 35711 |
| 2024-07-10 | 11.33 | $367.50 | 28191 |
| 2024-07-09 | 11.88 | $367.50 | 22906 |
| 2024-07-08 | 12.45 | $370.00 | 24390 |
| 2024-07-05 | 12.91 | $367.50 | 5862 |
| 2024-07-04 | 13.13 | $367.50 | 19219 |
| 2024-07-03 | 13.36 | $367.50 | 27052 |
| 2024-07-02 | 13.60 | $355.00 | 48144 |
| 2024-07-01 | 14.13 | $372.50 | 14385 |
| 2024-06-28 | 13.65 | $372.50 | 3270 |
| 2024-06-27 | 13.51 | $372.50 | 19396 |
| 2024-06-26 | 13.32 | $380.00 | 124761 |
| 2024-06-25 | 12.73 | $380.00 | 9956 |
| 2024-06-24 | 11.81 | $375.00 | 26990 |
| 2024-06-21 | 11.41 | $375.00 | 46820 |
| 2024-06-20 | 11.01 | $375.00 | 14886 |
| 2024-06-19 | 10.49 | $385.00 | 132866 |
| 2024-06-18 | 9.08 | $385.00 | 11561 |
| 2024-06-17 | 9.50 | $385.00 | 5330 |
| 2024-06-14 | 9.90 | $385.00 | 15788 |
| 2024-06-13 | 10.32 | $385.00 | 30819 |
| 2024-06-12 | 10.77 | $385.00 | 13258 |
| 2024-06-11 | 11.24 | $385.00 | 8147 |
| 2024-06-10 | 11.63 | $385.00 | 8868 |
| 2024-06-07 | 12.04 | $385.00 | 1666 |
| 2024-06-06 | 12.50 | $385.00 | 10438 |
| 2024-06-05 | 12.99 | $385.00 | 34946 |
| 2024-06-04 | 13.58 | $385.00 | 9541 |
| 2024-06-03 | 14.19 | $385.00 | 71950 |
| 2024-05-31 | 14.84 | $385.00 | 8337 |
| 2024-05-30 | 15.48 | $385.00 | 29828 |
| 2024-05-29 | 16.16 | $395.00 | 2577 |
| 2024-05-28 | 16.40 | $395.00 | 44895 |
| 2024-05-24 | 16.60 | $410.00 | 6827 |
| 2024-05-23 | 17.44 | $415.00 | 22754 |
| 2024-05-22 | 18.33 | $420.00 | 16943 |
| 2024-05-21 | 18.26 | $422.00 | 30568 |
| 2024-05-20 | 18.18 | $425.00 | 457 |
| 2024-05-17 | 17.14 | $425.00 | 46765 |
| 2024-05-16 | 16.05 | $425.00 | 28362 |
| 2024-05-15 | 14.95 | $426.00 | 23666 |
| 2024-05-14 | 13.80 | $425.00 | 87999 |
| 2024-05-13 | 13.14 | $425.00 | 4467 |
| 2024-05-10 | 12.31 | $425.00 | 97449 |
| 2024-05-09 | 11.49 | $425.00 | 48450 |
| 2024-05-08 | 10.62 | $417.50 | 4319 |
| 2024-05-07 | 10.00 | $415.00 | 11484 |
| 2024-05-03 | 9.66 | $415.00 | 23304 |
| 2024-05-02 | 9.37 | $407.50 | 27291 |
| 2024-04-30 | 9.33 | $405.00 | 10375 |
| 2024-04-29 | 9.65 | $405.00 | 28206 |
| 2024-04-26 | 9.98 | $405.00 | 4216 |
| 2024-04-25 | 10.40 | $405.00 | 13020 |
| 2024-04-24 | 10.75 | $405.00 | 20709 |
| 2024-04-23 | 11.31 | $405.00 | 139373 |
| 2024-04-22 | 11.90 | $405.00 | 9963 |
| 2024-04-19 | 12.42 | $400.00 | 12940 |
| 2024-04-18 | 13.06 | $390.00 | 4024 |
| 2024-04-17 | 13.20 | $390.00 | 5138 |
| 2024-04-16 | 13.34 | $390.00 | 9120 |
| 2024-04-15 | 13.50 | $390.00 | 13383 |
| 2024-04-12 | 14.19 | $390.00 | 11802 |
| 2024-04-11 | 14.93 | $390.00 | 11827 |
| 2024-04-10 | 15.68 | $387.50 | 15589 |
| 2024-04-09 | 16.29 | $385.00 | 9684 |
| 2024-04-08 | 16.67 | $385.00 | 21936 |
| 2024-04-05 | 17.13 | $387.50 | 4027 |
| 2024-04-04 | 17.93 | $392.50 | 40674 |
| 2024-04-03 | 18.77 | $389.00 | 9384 |
| 2024-04-02 | 19.46 | $395.00 | 12120 |
| 2024-03-28 | 20.19 | $390.00 | 13615 |
| 2024-03-27 | 20.96 | $390.00 | 14297 |
| 2024-03-26 | 21.89 | $385.00 | 27417 |
| 2024-03-25 | 22.87 | $390.00 | 358456 |
| 2024-03-22 | 23.70 | $402.50 | 8180 |
| 2024-03-21 | 24.04 | $407.50 | 8125 |
| 2024-03-20 | 24.17 | $410.00 | 40301 |
| 2024-03-19 | 23.55 | $410.00 | 129135 |
| 2024-03-18 | 22.65 | $410.00 | 20421 |
| 2024-03-15 | 21.71 | $410.00 | 11337 |
| 2024-03-14 | 20.83 | $410.00 | 82127 |
| 2024-03-13 | 19.90 | $405.00 | 103909 |
| 2024-03-12 | 19.25 | $380.00 | 5802 |
| 2024-03-11 | 19.29 | $380.00 | 28219 |
| 2024-03-08 | 19.35 | $380.00 | 12491 |
| 2024-03-07 | 19.77 | $370.00 | 19345 |
| 2024-03-06 | 19.13 | $370.00 | 22330 |
| 2024-03-05 | 18.53 | $370.00 | 11680 |
| 2024-03-04 | 17.91 | $370.00 | 101908 |
| 2024-03-01 | 17.25 | $385.00 | 73644 |
| 2024-02-29 | 16.56 | $360.00 | 424075 |
| 2024-02-28 | 16.91 | $370.00 | 92210 |
| 2024-02-27 | 17.28 | $345.00 | 61786 |
| 2024-02-26 | 16.93 | $335.00 | 50178 |
| 2024-02-23 | 16.05 | $330.00 | 37915 |
| 2024-02-22 | 14.93 | $335.00 | 172599 |
| 2024-02-21 | 13.74 | $345.00 | 9342 |
| 2024-02-20 | 13.02 | $345.00 | 26884 |
| 2024-02-19 | 12.25 | $355.00 | 12748 |
| 2024-02-16 | 12.08 | $355.00 | 5115 |
| 2024-02-15 | 11.80 | $355.00 | 13889 |
| 2024-02-14 | 11.46 | $355.00 | 14100 |
| 2024-02-13 | 11.11 | $355.00 | 19195 |
| 2024-02-12 | 10.45 | $355.00 | 36089 |
| 2024-02-09 | 9.72 | $355.00 | 14582 |
| 2024-02-08 | 9.39 | $355.00 | 10520 |
| 2024-02-07 | 9.04 | $360.00 | 44383 |
| 2024-02-06 | 8.92 | $370.00 | 16172 |
| 2024-02-05 | 9.19 | $370.00 | 16945 |
| 2024-02-02 | 9.55 | $370.00 | 26686 |
| 2024-02-01 | 9.38 | $365.00 | 113353 |
| 2024-01-31 | 9.19 | $370.00 | 30197 |
| 2024-01-30 | 9.25 | $370.00 | 2130 |
| 2024-01-29 | 9.69 | $370.00 | 12348 |
| 2024-01-26 | 10.14 | $370.00 | 19973 |
| 2024-01-25 | 10.16 | $370.00 | 13368 |
| 2024-01-24 | 10.07 | $370.00 | 16166 |
| 2024-01-23 | 10.55 | $370.00 | 42577 |
| 2024-01-22 | 11.06 | $370.00 | 29944 |
| 2024-01-19 | 11.00 | $370.00 | 56058 |
| 2024-01-18 | 10.93 | $370.00 | 76238 |
| 2024-01-17 | 10.85 | $375.00 | 8417 |
| 2024-01-16 | 11.36 | $375.00 | 22495 |
| 2024-01-15 | 11.89 | $380.00 | 11829 |
| 2024-01-12 | 12.45 | $390.00 | 10040 |
| 2024-01-11 | 12.37 | $390.00 | 15899 |
| 2024-01-10 | 12.27 | $390.00 | 22524 |
| 2024-01-09 | 12.16 | $390.00 | 121264 |
| 2024-01-08 | 12.04 | $390.00 | 14248 |
| 2024-01-05 | 12.39 | $390.00 | 31123 |
| 2024-01-04 | 12.75 | $390.00 | 44679 |
| 2024-01-03 | 13.00 | $400.00 | 11916 |
| 2024-01-02 | 12.61 | $400.00 | 30520 |
| 2023-12-29 | 12.21 | $390.00 | 4392 |
| 2023-12-28 | 12.51 | $385.00 | 8270 |
| 2023-12-27 | 12.89 | $385.00 | 39800 |
| 2023-12-22 | 13.29 | $375.00 | 8380 |
| 2023-12-21 | 12.59 | $375.00 | 93366 |
| 2023-12-20 | 11.90 | $380.00 | 32331 |
| 2023-12-19 | 11.43 | $380.00 | 33865 |
| 2023-12-18 | 10.94 | $380.00 | 8674 |
| 2023-12-15 | 10.93 | $390.00 | 31762 |
| 2023-12-14 | 11.07 | $390.00 | 15457 |
| 2023-12-13 | 11.21 | $390.00 | 8749 |
| 2023-12-12 | 11.52 | $390.00 | 35684 |
| 2023-12-11 | 11.85 | $380.00 | 6426 |
| 2023-12-08 | 11.95 | $380.00 | 39631 |
| 2023-12-07 | 12.06 | $380.00 | 19825 |
| 2023-12-06 | 12.18 | $370.00 | 6301 |
| 2023-12-05 | 12.75 | $385.00 | 13133 |
| 2023-12-04 | 12.62 | $385.00 | 21647 |
| 2023-12-01 | 12.48 | $380.00 | 2747 |
| 2023-11-30 | 12.37 | $380.00 | 16022 |
| 2023-11-29 | 12.41 | $380.00 | 2028 |
| 2023-11-28 | 12.44 | $380.00 | 26083 |
| 2023-11-27 | 12.47 | $380.00 | 6396 |
| 2023-11-24 | 12.51 | $380.00 | 39974 |
| 2023-11-23 | 12.55 | $380.00 | 9623 |
| 2023-11-22 | 12.92 | $380.00 | 44442 |
| 2023-11-21 | 13.32 | $390.00 | 31072 |
| 2023-11-20 | 13.31 | $390.00 | 52282 |
| 2023-11-17 | 13.63 | $390.00 | 48951 |
| 2023-11-16 | 13.98 | $400.00 | 57776 |
| 2023-11-15 | 13.87 | $395.00 | 19288 |
| 2023-11-14 | 13.67 | $390.00 | 13507 |
| 2023-11-13 | 13.58 | $380.00 | 36026 |
| 2023-11-10 | 14.08 | $360.00 | 1158 |
| 2023-11-09 | 13.96 | $360.00 | 10690 |
| 2023-11-08 | 13.57 | $355.00 | 27952 |
| 2023-11-07 | 13.34 | $370.00 | 5046 |
| 2023-11-06 | 13.47 | $370.00 | 12093 |
| 2023-11-03 | 12.95 | $370.00 | 35614 |
| 2023-11-02 | 12.40 | $370.00 | 14102 |
| 2023-11-01 | 11.82 | $362.00 | 8317 |
| 2023-10-31 | 11.21 | $370.00 | 14603 |
| 2023-10-30 | 10.56 | $370.00 | 4939 |
| 2023-10-27 | 10.34 | $372.50 | 27860 |
| 2023-10-26 | 10.22 | $372.50 | 10935 |
| 2023-10-25 | 10.17 | $380.00 | 10226 |
| 2023-10-24 | 10.30 | $385.00 | 7805 |
| 2023-10-23 | 10.62 | $380.00 | 18931 |
| 2023-10-20 | 10.95 | $380.00 | 33061 |
| 2023-10-19 | 11.39 | $388.00 | 18598 |
| 2023-10-18 | 11.86 | $385.00 | 12129 |
| 2023-10-17 | 12.23 | $390.00 | 2745 |
| 2023-10-16 | 12.47 | $390.00 | 6090 |
| 2023-10-13 | 12.96 | $390.00 | 22620 |
| 2023-10-12 | 13.43 | $390.00 | 5745 |
| 2023-10-11 | 13.93 | $390.00 | 22856 |
| 2023-10-10 | 14.44 | $390.00 | 9228 |
| 2023-10-09 | 15.01 | $390.00 | 8714 |
| 2023-10-06 | 15.53 | $390.00 | 4633 |
| 2023-10-05 | 15.77 | $390.00 | 18741 |
| 2023-10-04 | 16.02 | $380.00 | 35604 |
| 2023-10-03 | 16.29 | $417.50 | 6183 |
| 2023-10-02 | 16.22 | $420.00 | 14542 |
| 2023-09-29 | 15.82 | $420.00 | 14747 |
| 2023-09-28 | 15.39 | $410.00 | 19318 |
| 2023-09-27 | 15.52 | $415.00 | 83553 |
| 2023-09-26 | 15.65 | $420.00 | 13791 |
| 2023-09-25 | 14.13 | $415.00 | 31382 |
| 2023-09-22 | 12.97 | $400.00 | 3693 |
| 2023-09-21 | 12.45 | $400.00 | 4401 |
| 2023-09-20 | 11.90 | $400.00 | 4121 |
| 2023-09-19 | 11.32 | $400.00 | 36326 |
| 2023-09-18 | 10.71 | $400.00 | 19009 |
| 2023-09-15 | 10.18 | $390.00 | 31116 |
| 2023-09-14 | 10.32 | $390.00 | 6371 |
| 2023-09-13 | 10.48 | $390.00 | 359 |
| 2023-09-12 | 10.92 | $390.00 | 6576 |
| 2023-09-11 | 11.39 | $390.00 | 22019 |
| 2023-09-08 | 11.88 | $390.00 | 7717 |
| 2023-09-07 | 12.36 | $390.00 | 21987 |
| 2023-09-06 | 12.87 | $395.00 | 9288 |
| 2023-09-05 | 13.20 | $390.00 | 20754 |
| 2023-09-04 | 13.71 | $385.00 | 3152 |
| 2023-09-01 | 14.13 | $385.00 | 40677 |
| 2023-08-31 | 14.75 | $385.00 | 12978 |
| 2023-08-30 | 15.40 | $385.00 | 11281 |
| 2023-08-29 | 15.90 | $385.00 | 13645 |
| 2023-08-25 | 16.43 | $385.00 | 3416 |
| 2023-08-24 | 16.73 | $385.00 | 25322 |
| 2023-08-23 | 17.05 | $397.50 | 847 |
| 2023-08-22 | 17.91 | $397.50 | 16369 |
| 2023-08-21 | 18.82 | $400.00 | 10992 |
| 2023-08-18 | 19.18 | $400.00 | 32340 |
| 2023-08-17 | 19.55 | $405.00 | 10221 |
| 2023-08-16 | 20.50 | $420.00 | 7377 |
| 2023-08-15 | 20.67 | $420.00 | 17972 |
| 2023-08-14 | 20.84 | $420.00 | 1894 |
| 2023-08-11 | 20.79 | $420.00 | 9788 |
| 2023-08-10 | 20.73 | $430.00 | 916 |
| 2023-08-09 | 20.13 | $430.00 | 18790 |
| 2023-08-08 | 19.51 | $430.00 | 7580 |
| 2023-08-07 | 18.63 | $430.00 | 6169 |
| 2023-08-04 | 17.71 | $420.00 | 49213 |
| 2023-08-03 | 17.58 | $410.00 | 4244 |
| 2023-08-02 | 17.44 | $410.00 | 70 |
| 2023-08-01 | 18.16 | $410.00 | 7556 |
| 2023-07-31 | 18.93 | $410.00 | 32849 |
| 2023-07-28 | 19.73 | $410.00 | 18925 |
| 2023-07-27 | 20.48 | $410.00 | 5359 |
| 2023-07-26 | 21.42 | $410.00 | 10717 |
| 2023-07-25 | 22.41 | $410.00 | 11899 |
| 2023-07-24 | 23.46 | $410.00 | 43848 |
| 2023-07-21 | 24.55 | $420.00 | 44221 |
| 2023-07-20 | 25.22 | $430.00 | 5283 |
| 2023-07-19 | 25.37 | $430.00 | 7133 |
| 2023-07-18 | 25.52 | $420.00 | 9388 |
| 2023-07-17 | 25.17 | $430.00 | 12852 |
| 2023-07-14 | 24.77 | $440.00 | 22840 |
| 2023-07-13 | 23.39 | $445.00 | 52110 |
| 2023-07-12 | 22.12 | $410.00 | 6628 |
| 2023-07-11 | 22.79 | $410.00 | 26687 |
| 2023-07-10 | 23.74 | $410.00 | 1641 |
| 2023-07-07 | 24.73 | $410.00 | 4106 |
| 2023-07-06 | 25.67 | $410.00 | 2387 |
| 2023-07-05 | 26.66 | $410.00 | 11091 |
| 2023-07-04 | 27.69 | $410.00 | 1373 |
| 2023-07-03 | 28.50 | $410.00 | 12633 |
| 2023-06-30 | 29.36 | $410.00 | 25298 |
| 2023-06-29 | 29.57 | $425.00 | 23515 |
| 2023-06-28 | 28.56 | $430.00 | 6178 |
| 2023-06-27 | 27.50 | $430.00 | 13331 |
| 2023-06-26 | 26.55 | $430.00 | 1044 |
| 2023-06-23 | 24.91 | $430.00 | 3549 |
| 2023-06-22 | 23.18 | $430.00 | 4768 |
| 2023-06-21 | 21.48 | $430.00 | 3504 |
| 2023-06-20 | 19.70 | $430.00 | 16385 |
| 2023-06-19 | 17.82 | $440.00 | 25060 |
| 2023-06-16 | 15.95 | $425.00 | 7477 |
| 2023-06-15 | 15.00 | $420.00 | 1207 |
| 2023-06-14 | 14.00 | $420.00 | 38574 |
| 2023-06-13 | 13.53 | $410.00 | 2906 |
| 2023-06-12 | 13.06 | $410.00 | 14069 |
| 2023-06-09 | 12.56 | $410.00 | 9623 |
| 2023-06-08 | 12.29 | $410.00 | 3813 |
| 2023-06-07 | 12.02 | $410.00 | 3683 |
| 2023-06-06 | 11.73 | $410.00 | 2536 |
| 2023-06-05 | 11.62 | $410.00 | 12013 |
| 2023-06-02 | 11.50 | $410.00 | 961 |
| 2023-06-01 | 11.38 | $410.00 | 17581 |
| 2023-05-31 | 11.26 | $410.00 | 19313 |
| 2023-05-30 | 10.77 | $410.00 | 2840 |
| 2023-05-26 | 10.26 | $410.00 | 36125 |
| 2023-05-25 | 10.06 | $410.00 | 17890 |
| 2023-05-24 | 9.84 | $410.00 | 8953 |
| 2023-05-23 | 9.61 | $410.00 | 2919 |
| 2023-05-22 | 9.19 | $410.00 | 2417 |
| 2023-05-19 | 9.34 | $410.00 | 8095 |
| 2023-05-18 | 9.51 | $410.00 | 4084 |
| 2023-05-17 | 9.48 | $410.00 | 9685 |
| 2023-05-16 | 9.88 | $410.00 | 18711 |
| 2023-05-15 | 10.29 | $410.00 | 3354 |
| 2023-05-12 | 10.80 | $410.00 | 18459 |
| 2023-05-11 | 11.19 | $410.00 | 16972 |
| 2023-05-10 | 11.44 | $410.00 | 8238 |
| 2023-05-09 | 11.77 | $420.00 | 752 |
| 2023-05-05 | 12.12 | $420.00 | 23709 |
| 2023-05-04 | 12.48 | $420.00 | 7827 |
| 2023-05-03 | 12.40 | $420.00 | 4577 |
| 2023-05-02 | 12.32 | $420.00 | 42972 |
| 2023-04-28 | 12.20 | $420.00 | 4001 |
| 2023-04-27 | 12.08 | $420.00 | 5886 |
| 2023-04-26 | 12.21 | $420.00 | 3681 |
| 2023-04-25 | 12.34 | $420.00 | 14449 |
| 2023-04-24 | 12.48 | $420.00 | 7723 |
| 2023-04-21 | 12.87 | $420.00 | 41830 |
| 2023-04-20 | 13.28 | $420.00 | 29804 |
| 2023-04-19 | 13.75 | $410.00 | 4890 |
| 2023-04-18 | 14.10 | $410.00 | 27656 |
| 2023-04-17 | 14.56 | $420.00 | 1826 |
| 2023-04-14 | 15.19 | $420.00 | 8041 |
| 2023-04-13 | 15.94 | $420.00 | 11262 |
| 2023-04-12 | 16.73 | $410.00 | 6441 |
| 2023-04-11 | 17.16 | $412.00 | 29401 |
| 2023-04-06 | 17.62 | $405.00 | 22732 |
| 2023-04-05 | 17.56 | $410.00 | 27452 |
| 2023-04-04 | 17.58 | $410.00 | 9336 |
| 2023-04-03 | 17.33 | $410.00 | 38473 |
| 2023-03-31 | 17.06 | $420.00 | 20489 |
| 2023-03-30 | 17.08 | $425.00 | 9577 |
| 2023-03-29 | 17.53 | $430.00 | 6543 |
| 2023-03-28 | 18.00 | $435.00 | 32957 |
| 2023-03-27 | 18.56 | $450.00 | 20166 |
| 2023-03-24 | 19.09 | $450.00 | 8745 |
| 2023-03-23 | 19.66 | $450.00 | 10528 |
| 2023-03-22 | 19.98 | $450.00 | 28323 |
| 2023-03-21 | 20.32 | $450.00 | 10352 |
| 2023-03-20 | 20.86 | $450.00 | 13215 |
| 2023-03-17 | 21.47 | $450.00 | 3812 |
| 2023-03-16 | 21.65 | $450.00 | 15497 |
| 2023-03-15 | 21.73 | $450.00 | 24951 |
| 2023-03-14 | 21.82 | $440.00 | 31985 |
| 2023-03-13 | 21.92 | $450.00 | 38996 |
| 2023-03-10 | 21.51 | $445.00 | 19813 |
| 2023-03-09 | 21.20 | $455.00 | 27329 |
| 2023-03-08 | 20.40 | $470.00 | 43300 |
| 2023-03-07 | 19.57 | $455.00 | 48096 |
| 2023-03-06 | 19.19 | $440.00 | 63700 |
| 2023-03-03 | 19.05 | $425.00 | 59597 |
| 2023-03-02 | 19.61 | $410.00 | 23326 |
| 2023-03-01 | 20.63 | $412.50 | 13677 |
| 2023-02-28 | 21.60 | $412.50 | 15126 |
| 2023-02-27 | 22.73 | $412.50 | 16640 |
| 2023-02-24 | 23.76 | $410.00 | 11946 |
| 2023-02-23 | 24.84 | $412.50 | 72820 |
| 2023-02-22 | 25.94 | $380.00 | 21535 |
| 2023-02-21 | 25.74 | $387.50 | 5926 |
| 2023-02-20 | 25.86 | $387.50 | 24810 |
| 2023-02-17 | 25.98 | $372.50 | 34360 |
| 2023-02-16 | 25.21 | $372.50 | 85473 |
| 2023-02-15 | 24.32 | $375.00 | 34066 |
| 2023-02-14 | 23.65 | $385.00 | 35596 |
| 2023-02-13 | 23.30 | $400.00 | 12135 |
| 2023-02-10 | 23.51 | $400.00 | 61141 |
| 2023-02-09 | 23.73 | $395.00 | 14534 |
| 2023-02-08 | 23.51 | $395.00 | 18631 |
| 2023-02-07 | 23.79 | $410.00 | 7636 |
| 2023-02-06 | 24.66 | $410.00 | 6083 |
| 2023-02-03 | 25.58 | $410.00 | 16799 |
| 2023-02-02 | 26.22 | $410.00 | 11718 |
| 2023-02-01 | 26.92 | $415.00 | 34044 |
| 2023-01-31 | 27.46 | $400.00 | 18714 |
| 2023-01-30 | 27.13 | $400.00 | 11033 |
| 2023-01-27 | 26.83 | $395.00 | 65760 |
| 2023-01-26 | 26.51 | $410.00 | 4804 |
| 2023-01-25 | 26.82 | $410.00 | 22152 |
| 2023-01-24 | 27.15 | $420.00 | 14484 |
| 2023-01-23 | 28.14 | $430.00 | 223703 |
| 2023-01-20 | 29.55 | $430.00 | 2687 |
| 2023-01-19 | 30.74 | $430.00 | 3275 |
| 2023-01-18 | 31.99 | $430.00 | 18182 |
| 2023-01-17 | 33.23 | $440.00 | 9657 |
| 2023-01-16 | 33.88 | $440.00 | 10203 |
| 2023-01-13 | 34.48 | $450.00 | 16299 |
| 2023-01-12 | 33.95 | $450.00 | 3915 |
| 2023-01-11 | 32.71 | $450.00 | 4419 |
| 2023-01-10 | 31.57 | $450.00 | 7322 |
| 2023-01-09 | 30.36 | $450.00 | 14556 |
| 2023-01-06 | 29.10 | $440.00 | 13861 |
| 2023-01-05 | 28.20 | $430.00 | 6145 |
| 2023-01-04 | 27.67 | $430.00 | 485 |
| 2023-01-03 | 27.11 | $430.00 | 15490 |
| 2022-12-30 | 26.53 | $430.00 | 8638 |
| 2022-12-29 | 25.74 | $440.00 | 1092 |
| 2022-12-28 | 24.92 | $440.00 | 5481 |
| 2022-12-23 | 24.05 | $440.00 | 3067 |
| 2022-12-22 | 23.14 | $440.00 | 5380 |
| 2022-12-21 | 22.09 | $440.00 | 19048 |
| 2022-12-20 | 21.09 | $430.00 | 8239 |
| 2022-12-19 | 20.29 | $430.00 | 29920 |
| 2022-12-16 | 19.50 | $410.00 | 38844 |
| 2022-12-15 | 19.55 | $410.00 | 21451 |
| 2022-12-14 | 19.61 | $410.00 | 7416 |
| 2022-12-13 | 19.68 | $400.00 | 20756 |
| 2022-12-12 | 19.74 | $395.00 | 13440 |
| 2022-12-09 | 20.07 | $380.00 | 12690 |
| 2022-12-08 | 19.82 | $380.00 | 13730 |
| 2022-12-07 | 19.19 | $380.00 | 25398 |
| 2022-12-06 | 18.46 | $385.00 | 3603 |
| 2022-12-05 | 17.78 | $385.00 | 20048 |
| 2022-12-02 | 17.06 | $390.00 | 11454 |
| 2022-12-01 | 16.52 | $390.00 | 14450 |
| 2022-11-30 | 16.00 | $402.50 | 8910 |
| 2022-11-29 | 16.35 | $410.00 | 6429 |
| 2022-11-28 | 17.12 | $410.00 | 9947 |
| 2022-11-25 | 17.93 | $410.00 | 7292 |
| 2022-11-24 | 18.80 | $410.00 | 10993 |
| 2022-11-23 | 19.72 | $410.00 | 29342 |
| 2022-11-22 | 20.68 | $410.00 | 31657 |
| 2022-11-21 | 21.46 | $410.00 | 16851 |
| 2022-11-18 | 21.80 | $410.00 | 31710 |
| 2022-11-17 | 22.17 | $410.00 | 27226 |
| 2022-11-16 | 22.55 | $410.00 | 12261 |
| 2022-11-15 | 22.98 | $410.00 | 1399 |
| 2022-11-14 | 23.47 | $410.00 | 23741 |
| 2022-11-11 | 23.98 | $410.00 | 2649 |
| 2022-11-10 | 24.63 | $410.00 | 18062 |
| 2022-11-09 | 25.32 | $410.00 | 4475 |
| 2022-11-08 | 26.04 | $412.50 | 31515 |
| 2022-11-07 | 26.80 | $397.50 | 61482 |
| 2022-11-04 | 28.09 | $380.00 | 3983 |
| 2022-11-03 | 28.42 | $380.00 | 16915 |
| 2022-11-02 | 28.44 | $372.50 | 8030 |
| 2022-11-01 | 28.02 | $372.50 | 35569 |
| 2022-10-31 | 27.58 | $372.50 | 23486 |
| 2022-10-28 | 27.05 | $372.50 | 22425 |
| 2022-10-27 | 26.59 | $372.50 | 20774 |
| 2022-10-26 | 25.86 | $377.50 | 5830 |
| 2022-10-25 | 25.32 | $377.50 | 2635 |
| 2022-10-24 | 24.76 | $377.50 | 61469 |
| 2022-10-21 | 24.16 | $377.50 | 3624 |
| 2022-10-20 | 23.54 | $375.00 | 8771 |
| 2022-10-19 | 22.55 | $367.50 | 43900 |
| 2022-10-18 | 21.20 | $365.00 | 24444 |
| 2022-10-17 | 19.72 | $352.00 | 68747 |
| 2022-10-14 | 17.43 | $362.50 | 16213 |
| 2022-10-13 | 15.38 | $380.00 | 32078 |
| 2022-10-12 | 13.73 | $380.00 | 9059 |
| 2022-10-11 | 12.01 | $380.00 | 91179 |
| 2022-10-10 | 10.19 | $415.00 | 19030 |
| 2022-10-07 | 9.53 | $420.00 | 83973 |
| 2022-10-06 | 9.07 | $430.00 | 116775 |
| 2022-10-05 | 9.54 | $430.00 | 6086 |
| 2022-10-04 | 10.02 | $430.00 | 10931 |
| 2022-10-03 | 10.44 | $430.00 | 18369 |
| 2022-09-30 | 10.89 | $440.00 | 14627 |
| 2022-09-29 | 11.41 | $430.00 | 75246 |
| 2022-09-28 | 11.95 | $425.00 | 34200 |
| 2022-09-27 | 11.24 | $430.00 | 2920 |
| 2022-09-26 | 10.89 | $430.00 | 7465 |
| 2022-09-23 | 10.52 | $440.00 | 21492 |
| 2022-09-22 | 10.92 | $440.00 | 10010 |
| 2022-09-21 | 11.44 | $440.00 | 3187 |
| 2022-09-20 | 11.83 | $440.00 | 4969 |
| 2022-09-16 | 12.25 | $435.00 | 2651 |
| 2022-09-15 | 12.77 | $435.00 | 3812 |
| 2022-09-14 | 13.31 | $435.00 | 32969 |
| 2022-09-13 | 13.89 | $440.00 | 15923 |
| 2022-09-12 | 14.27 | $440.00 | 11836 |
| 2022-09-09 | 14.67 | $430.00 | 4939 |
| 2022-09-08 | 15.42 | $430.00 | 8534 |
| 2022-09-07 | 16.14 | $430.00 | 3852 |
| 2022-09-06 | 16.41 | $430.00 | 5568 |
| 2022-09-05 | 16.69 | $430.00 | 24843 |
| 2022-09-02 | 16.99 | $440.00 | 14331 |
| 2022-09-01 | 17.69 | $450.00 | 6030 |
| 2022-08-31 | 17.62 | $450.00 | 4949 |
| 2022-08-30 | 17.75 | $450.00 | 15225 |
| 2022-08-26 | 17.80 | $450.00 | 5736 |
| 2022-08-25 | 17.49 | $445.00 | 1715 |
| 2022-08-24 | 17.84 | $445.00 | 29357 |
| 2022-08-23 | 18.26 | $445.00 | 2017 |
| 2022-08-22 | 18.80 | $445.00 | 5299 |
| 2022-08-19 | 19.37 | $445.00 | 63169 |
| 2022-08-18 | 19.98 | $445.00 | 7766 |
| 2022-08-17 | 20.69 | $445.00 | 8046 |
| 2022-08-16 | 21.24 | $445.00 | 7228 |
| 2022-08-15 | 21.82 | $450.00 | 13716 |
| 2022-08-12 | 22.43 | $440.00 | 10040 |
| 2022-08-11 | 23.29 | $445.00 | 14278 |
| 2022-08-10 | 24.15 | $450.00 | 17709 |
| 2022-08-09 | 24.98 | $460.00 | 1084 |
| 2022-08-08 | 24.92 | $460.00 | 2751 |
| 2022-08-05 | 24.85 | $460.00 | 17323 |
| 2022-08-04 | 24.25 | $460.00 | 2512 |
| 2022-08-03 | 23.62 | $460.00 | 3914 |
| 2022-08-02 | 23.17 | $460.00 | 2535 |
| 2022-08-01 | 22.49 | $460.00 | 2264 |
| 2022-07-29 | 21.77 | $460.00 | 16660 |
| 2022-07-28 | 21.25 | $460.00 | 15535 |
| 2022-07-27 | 20.63 | $460.00 | 67790 |
| 2022-07-26 | 20.09 | $460.00 | 3161 |
| 2022-07-25 | 19.81 | $460.00 | 31671 |
| 2022-07-22 | 19.51 | $460.00 | 33996 |
| 2022-07-21 | 19.19 | $460.00 | 65155 |
| 2022-07-20 | 18.74 | $460.00 | 6072 |
| 2022-07-19 | 18.14 | $460.00 | 3714 |
| 2022-07-18 | 17.77 | $460.00 | 29070 |
| 2022-07-15 | 17.39 | $455.00 | 165192 |
| 2022-07-14 | 17.46 | $455.00 | 153495 |
| 2022-07-13 | 17.54 | $457.50 | 4596 |
| 2022-07-12 | 17.24 | $457.50 | 22534 |
| 2022-07-11 | 16.91 | $455.00 | 27373 |
| 2022-07-08 | 16.96 | $445.00 | 25878 |
| 2022-07-07 | 17.28 | $445.00 | 5977 |
| 2022-07-06 | 17.95 | $435.00 | 29696 |
| 2022-07-05 | 18.83 | $432.50 | 7897 |
| 2022-07-04 | 19.07 | $429.00 | 14839 |
| 2022-07-01 | 19.51 | $432.50 | 10039 |
| 2022-06-30 | 19.96 | $432.50 | 37639 |
| 2022-06-29 | 20.06 | $435.50 | 8982 |
| 2022-06-28 | 20.39 | $435.50 | 7112 |
| 2022-06-27 | 20.56 | $435.50 | 5513 |
| 2022-06-24 | 20.73 | $433.00 | 4677 |
| 2022-06-23 | 20.64 | $427.50 | 10306 |
| 2022-06-22 | 20.17 | $425.00 | 15469 |
| 2022-06-21 | 19.30 | $422.50 | 6577 |
| 2022-06-20 | 18.56 | $422.50 | 4223 |
| 2022-06-17 | 17.79 | $422.50 | 647 |
| 2022-06-16 | 16.98 | $422.50 | 5230 |
| 2022-06-15 | 16.16 | $420.00 | 30597 |
| 2022-06-14 | 15.15 | $425.00 | 11415 |
| 2022-06-13 | 14.43 | $432.50 | 37038 |
| 2022-06-10 | 13.89 | $440.00 | 3531 |
| 2022-06-09 | 13.73 | $440.00 | 23692 |
| 2022-06-08 | 13.50 | $432.50 | 11803 |
| 2022-06-07 | 13.13 | $440.00 | 3700 |
| 2022-06-06 | 13.00 | $440.00 | 14593 |
| 2022-06-01 | 12.86 | $450.00 | 15484 |
| 2022-05-31 | 13.15 | $450.00 | 5379 |
| 2022-05-30 | 13.46 | $450.00 | 23460 |
| 2022-05-27 | 13.78 | $430.00 | 2168 |
| 2022-05-26 | 13.07 | $430.00 | 8070 |
| 2022-05-25 | 12.20 | $430.00 | 13167 |
| 2022-05-24 | 11.27 | $440.00 | 11915 |
| 2022-05-23 | 11.09 | $440.00 | 13867 |
| 2022-05-20 | 10.75 | $445.00 | 34360 |
| 2022-05-19 | 11.02 | $460.00 | 18025 |
| 2022-05-18 | 11.58 | $460.00 | 7428 |
| 2022-05-17 | 11.97 | $460.00 | 3305 |
| 2022-05-16 | 12.38 | $460.00 | 5726 |
| 2022-05-13 | 12.81 | $450.00 | 6592 |
| 2022-05-12 | 13.29 | $447.50 | 1049 |
| 2022-05-11 | 13.02 | $447.50 | 2024 |
| 2022-05-10 | 12.74 | $447.50 | 17315 |
| 2022-05-09 | 12.44 | $440.00 | 33833 |
| 2022-05-06 | 12.13 | $460.00 | 3647 |
| 2022-05-05 | 12.56 | $460.00 | 3508 |
| 2022-05-04 | 13.03 | $460.00 | 22193 |
| 2022-05-03 | 13.51 | $460.00 | 11122 |
| 2022-04-29 | 13.85 | $460.00 | 10851 |
| 2022-04-28 | 14.23 | $460.00 | 25405 |
| 2022-04-27 | 14.35 | $475.00 | 15065 |
| 2022-04-26 | 13.97 | $475.00 | 4525 |
| 2022-04-25 | 13.74 | $475.00 | 18540 |
| 2022-04-22 | 13.50 | $475.00 | 18828 |
| 2022-04-21 | 13.12 | $470.00 | 9608 |
| 2022-04-20 | 12.96 | $470.00 | 10078 |
| 2022-04-19 | 12.80 | $460.00 | 33005 |
| 2022-04-14 | 13.02 | $450.00 | 34906 |
| 2022-04-13 | 13.65 | $450.00 | 20895 |
| 2022-04-12 | 14.31 | $445.00 | 26714 |
| 2022-04-11 | 14.91 | $457.50 | 23513 |
| 2022-04-08 | 15.28 | $462.50 | 18138 |
| 2022-04-07 | 15.98 | $467.50 | 2156 |
| 2022-04-06 | 16.45 | $470.00 | 26871 |
| 2022-04-05 | 16.67 | $482.50 | 9537 |
| 2022-04-04 | 16.41 | $482.50 | 13815 |
| 2022-04-01 | 16.22 | $477.50 | 13438 |
| 2022-03-31 | 15.62 | $477.50 | 23257 |
| 2022-03-30 | 14.99 | $480.00 | 50240 |
| 2022-03-29 | 14.33 | $470.00 | 32612 |
| 2022-03-28 | 13.95 | $440.00 | 35553 |
| 2022-03-25 | 14.12 | $447.50 | 25352 |
| 2022-03-24 | 13.68 | $447.50 | 5980 |
| 2022-03-23 | 13.42 | $442.50 | 428211 |
| 2022-03-22 | 13.14 | $442.50 | 2746 |
| 2022-03-21 | 13.08 | $432.50 | 9081 |
| 2022-03-18 | 13.17 | $427.50 | 14542 |
| 2022-03-17 | 13.74 | $427.50 | 20466 |
| 2022-03-16 | 14.35 | $410.00 | 37115 |
| 2022-03-15 | 14.48 | $414.00 | 19065 |
| 2022-03-14 | 14.33 | $402.50 | 55655 |
| 2022-03-11 | 14.16 | $402.50 | 13522 |
| 2022-03-10 | 14.39 | $402.50 | 8238 |
| 2022-03-09 | 14.64 | $402.50 | 24230 |
| 2022-03-08 | 14.90 | $402.50 | 5078 |
| 2022-03-07 | 14.62 | $402.50 | 28707 |
| 2022-03-04 | 14.33 | $402.50 | 21678 |
| 2022-03-03 | 13.95 | $402.50 | 18202 |
| 2022-03-02 | 13.56 | $405.00 | 21444 |
| 2022-03-01 | 13.17 | $405.00 | 20924 |
| 2022-02-28 | 12.92 | $412.50 | 12090 |
| 2022-02-25 | 13.04 | $420.00 | 27570 |
| 2022-02-24 | 13.27 | $420.00 | 29325 |
| 2022-02-23 | 13.52 | $410.00 | 51452 |
| 2022-02-22 | 13.66 | $427.50 | 22001 |
| 2022-02-21 | 13.78 | $430.00 | 50186 |
| 2022-02-18 | 13.91 | $400.00 | 22106 |
| 2022-02-17 | 13.32 | $402.50 | 8822 |
| 2022-02-16 | 12.91 | $405.00 | 17931 |
| 2022-02-15 | 12.68 | $405.00 | 23531 |
| 2022-02-14 | 12.44 | $400.00 | 13650 |
| 2022-02-11 | 12.19 | $400.00 | 17859 |
| 2022-02-10 | 12.34 | $410.00 | 13142 |
| 2022-02-09 | 12.50 | $420.00 | 12781 |
| 2022-02-08 | 13.11 | $422.50 | 8672 |
| 2022-02-07 | 13.77 | $422.50 | 24767 |
| 2022-02-04 | 14.47 | $407.50 | 13689 |
| 2022-02-03 | 14.47 | $407.50 | 6103 |
| 2022-02-02 | 14.47 | $395.00 | 27452 |
| 2022-02-01 | 14.45 | $385.00 | 18562 |
| 2022-01-31 | 13.93 | $400.00 | 2328 |
| 2022-01-28 | 13.84 | $400.00 | 17517 |
| 2022-01-27 | 13.74 | $406.00 | 3090 |
| 2022-01-26 | 13.44 | $402.50 | 8003 |
| 2022-01-25 | 13.12 | $395.00 | 37038 |
| 2022-01-24 | 11.98 | $387.50 | 24517 |
| 2022-01-21 | 10.77 | $417.50 | 12512 |
| 2022-01-20 | 11.10 | $432.50 | 25378 |
| 2022-01-19 | 11.64 | $430.00 | 8179 |
| 2022-01-18 | 11.67 | $442.50 | 65964 |
| 2022-01-17 | 11.35 | $450.00 | 7243 |
| 2022-01-14 | 10.89 | $442.50 | 34804 |
| 2022-01-13 | 10.65 | $440.00 | 13407 |
| 2022-01-12 | 10.66 | $425.00 | 24104 |
| 2022-01-11 | 10.81 | $420.00 | 21437 |
| 2022-01-10 | 10.49 | $420.00 | 22273 |
| 2022-01-07 | 9.81 | $425.00 | 15497 |
| 2022-01-06 | 9.38 | $425.00 | 8635 |
| 2022-01-05 | 9.24 | $430.00 | 5807 |
| 2022-01-04 | 9.51 | $430.00 | 11536 |
| 2021-12-31 | 9.80 | $430.00 | 4943 |
| 2021-12-30 | 10.27 | $430.00 | 1956 |
| 2021-12-29 | 10.77 | $430.00 | 8106 |
| 2021-12-24 | 11.17 | $430.00 | 3763 |
| 2021-12-23 | 11.68 | $430.00 | 6396 |
| 2021-12-22 | 12.20 | $432.50 | 5813 |
| 2021-12-21 | 12.64 | $427.50 | 7113 |
| 2021-12-20 | 13.26 | $432.50 | 22197 |
| 2021-12-17 | 13.92 | $435.00 | 5426 |
| 2021-12-16 | 14.14 | $435.00 | 3113 |
| 2021-12-15 | 14.36 | $435.00 | 20987 |
| 2021-12-14 | 14.60 | $430.00 | 10581 |
| 2021-12-13 | 15.11 | $430.00 | 28166 |
| 2021-12-10 | 15.71 | $430.00 | 4685 |
| 2021-12-09 | 16.33 | $430.00 | 3577 |
| 2021-12-08 | 17.14 | $422.50 | 2849 |
| 2021-12-07 | 17.93 | $422.50 | 19774 |
| 2021-12-06 | 18.57 | $412.50 | 2656 |
| 2021-12-03 | 18.97 | $412.50 | 3108 |
| 2021-12-02 | 19.33 | $407.50 | 6412 |
| 2021-12-01 | 19.22 | $405.00 | 14939 |
| 2021-11-30 | 18.80 | $400.00 | 59181 |
| 2021-11-29 | 18.36 | $412.50 | 21816 |
| 2021-11-26 | 18.40 | $402.50 | 30211 |
| 2021-11-25 | 17.58 | $412.50 | 6871 |
| 2021-11-24 | 17.31 | $410.00 | 98585 |
| 2021-11-23 | 17.03 | $435.00 | 17398 |
| 2021-11-22 | 17.29 | $445.00 | 284711 |
| 2021-11-19 | 17.10 | $445.00 | 14135 |
| 2021-11-18 | 16.97 | $447.50 | 14036 |
| 2021-11-17 | 16.83 | $442.50 | 14612 |
| 2021-11-16 | 17.57 | $442.50 | 3841 |
| 2021-11-15 | 18.35 | $447.50 | 9073 |
| 2021-11-12 | 19.29 | $447.50 | 4658 |
| 2021-11-11 | 19.85 | $447.50 | 3161 |
| 2021-11-10 | 20.51 | $447.50 | 34440 |
| 2021-11-09 | 21.20 | $450.00 | 7953 |
| 2021-11-08 | 21.92 | $450.00 | 22265 |
| 2021-11-05 | 22.69 | $450.00 | 5476 |
| 2021-11-04 | 23.49 | $447.50 | 69604 |
| 2021-11-03 | 24.25 | $450.00 | 19993 |
| 2021-11-02 | 24.80 | $437.50 | 11511 |
| 2021-11-01 | 25.65 | $437.50 | 17593 |
| 2021-10-29 | 26.60 | $437.50 | 8702 |
| 2021-10-28 | 27.28 | $437.50 | 2547 |
| 2021-10-27 | 28.00 | $442.00 | 7806 |
| 2021-10-26 | 28.50 | $442.00 | 14381 |
| 2021-10-25 | 29.21 | $435.00 | 9298 |
| 2021-10-22 | 30.00 | $425.50 | 15498 |
| 2021-10-21 | 31.36 | $420.00 | 27069 |
| 2021-10-20 | 32.85 | $430.00 | 15208 |
| 2021-10-19 | 34.53 | $437.50 | 29575 |
| 2021-10-18 | 35.62 | $440.00 | 37990 |
| 2021-10-15 | 36.50 | $447.50 | 8434 |
| 2021-10-14 | 36.68 | $447.50 | 16302 |
| 2021-10-13 | 36.86 | $440.00 | 45843 |
| 2021-10-12 | 37.13 | $440.00 | 9586 |
| 2021-10-11 | 37.66 | $442.50 | 15162 |
| 2021-10-08 | 38.21 | $440.00 | 7401 |
| 2021-10-07 | 38.76 | $442.50 | 4972 |
| 2021-10-06 | 39.29 | $442.50 | 21925 |
| 2021-10-05 | 39.71 | $450.00 | 21479 |
| 2021-10-04 | 39.53 | $450.00 | 34007 |
| 2021-10-01 | 39.30 | $450.00 | 42118 |
| 2021-09-30 | 39.07 | $450.00 | 66063 |
| 2021-09-29 | 38.82 | $455.00 | 158430 |
| 2021-09-28 | 38.56 | $437.50 | 27441 |
| 2021-09-27 | 38.82 | $437.50 | 20147 |
| 2021-09-24 | 39.09 | $430.00 | 25116 |
| 2021-09-23 | 39.50 | $430.00 | 36392 |
| 2021-09-22 | 39.92 | $420.00 | 6315 |
| 2021-09-21 | 40.67 | $420.00 | 20364 |
| 2021-09-20 | 41.55 | $420.00 | 64750 |
| 2021-09-17 | 42.48 | $420.00 | 41601 |
| 2021-09-16 | 43.41 | $425.00 | 7173 |
| 2021-09-15 | 44.40 | $415.00 | 15815 |
| 2021-09-14 | 45.60 | $412.50 | 17154 |
| 2021-09-13 | 46.68 | $432.50 | 18894 |
| 2021-09-10 | 46.88 | $435.00 | 5373 |
| 2021-09-09 | 47.08 | $430.00 | 20545 |
| 2021-09-08 | 47.39 | $430.00 | 9082 |
| 2021-09-07 | 47.49 | $435.00 | 37408 |
| 2021-09-06 | 47.60 | $410.00 | 8514 |
| 2021-09-03 | 48.20 | $410.00 | 21543 |
| 2021-09-02 | 48.95 | $405.00 | 49442 |
| 2021-09-01 | 49.75 | $407.50 | 13090 |
| 2021-08-31 | 50.12 | $415.00 | 33355 |
| 2021-08-27 | 50.48 | $415.00 | 6032 |
| 2021-08-26 | 50.56 | $415.00 | 1388 |
| 2021-08-25 | 50.65 | $415.00 | 17840 |
| 2021-08-24 | 50.74 | $415.00 | 34126 |
| 2021-08-23 | 50.99 | $422.50 | 4466 |
| 2021-08-20 | 50.87 | $427.50 | 8594 |
| 2021-08-19 | 50.69 | $427.50 | 13231 |
| 2021-08-18 | 50.34 | $430.00 | 14226 |
| 2021-08-17 | 49.96 | $430.00 | 29870 |
| 2021-08-16 | 49.52 | $445.00 | 49705 |
| 2021-08-13 | 48.60 | $435.00 | 49356 |
| 2021-08-12 | 47.76 | $415.00 | 30432 |
| 2021-08-11 | 47.06 | $410.00 | 14725 |
| 2021-08-10 | 46.32 | $404.00 | 120371 |
| 2021-08-09 | 45.68 | $397.00 | 11104 |
| 2021-08-06 | 45.03 | $398.00 | 44753 |
| 2021-08-05 | 44.35 | $404.00 | 12463 |
| 2021-08-04 | 43.26 | $410.00 | 27514 |
| 2021-08-03 | 42.11 | $410.00 | 18953 |
| 2021-08-02 | 40.76 | $410.00 | 6927 |
| 2021-07-30 | 39.34 | $410.00 | 28898 |
| 2021-07-29 | 37.81 | $410.00 | 10797 |
| 2021-07-28 | 35.91 | $410.00 | 2989 |
| 2021-07-27 | 33.92 | $410.00 | 15704 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected