Is Avantis Credit ETF (AVGB) a Buy, Sell, or Hold?
NASDAQ : AVGB
Avantis Credit ETF — Stock Chart
$50.7661 USD
-$0.06 (-0.13%)
- Volume
- 6K
- Average Volume
- 3.44K
- Market Capitalization
- $12.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.07
- Year Low
- $50.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVGB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50.73 | $50.77 | 0.08% | 6100 |
| 2026-07-23 | $50.75 | $50.75 | 0.00% | 128 |
| 2026-07-22 | $50.83 | $50.83 | 0.00% | 2100 |
| 2026-07-21 | $50.89 | $50.90 | 0.02% | 800 |
| 2026-07-20 | $50.95 | $50.94 | -0.02% | 830 |
| 2026-07-17 | $51.07 | $51.03 | -0.08% | 3300 |
| 2026-07-16 | $51.01 | $51.01 | 0.00% | 100 |
| 2026-07-15 | $51.02 | $51.03 | 0.02% | 1620 |
| 2026-07-14 | $50.93 | $50.93 | 0.00% | 4867 |
| 2026-07-13 | $50.93 | $50.88 | -0.10% | 500 |
| 2026-07-10 | $51.01 | $51.01 | 0.00% | 100 |
| 2026-07-09 | $51.02 | $51.04 | 0.04% | 512 |
| 2026-07-08 | $50.95 | $50.98 | 0.06% | 612 |
| 2026-07-07 | $51.06 | $51.06 | 0.00% | 100 |
| 2026-07-06 | $51.20 | $51.21 | 0.02% | 800 |
| 2026-07-02 | $51.21 | $51.20 | -0.02% | 2478 |
| 2026-07-01 | $51.10 | $51.12 | 0.04% | 140 |
| 2026-06-30 | $51.23 | $51.18 | -0.10% | 600 |
| 2026-06-29 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-26 | $51.22 | $51.22 | 0.00% | 3715 |
| 2026-06-25 | $51.19 | $51.19 | 0.00% | 1300 |
| 2026-06-24 | $51.19 | $51.18 | -0.02% | 1500 |
| 2026-06-23 | $51.11 | $51.05 | -0.12% | 4700 |
| 2026-06-22 | $51.02 | $51.00 | -0.04% | 114 |
| 2026-06-18 | $51.10 | $51.05 | -0.10% | 3054 |
| 2026-06-17 | $51.11 | $50.99 | -0.23% | 2200 |
| 2026-06-16 | $51.14 | $51.13 | -0.02% | 300 |
| 2026-06-15 | $51.14 | $51.09 | -0.10% | 1162 |
| 2026-06-12 | $50.98 | $51.04 | 0.12% | 900 |
| 2026-06-11 | $50.89 | $51.03 | 0.28% | 1500 |
| 2026-06-10 | $50.89 | $50.81 | -0.16% | 300 |
| 2026-06-09 | $50.87 | $50.87 | 0.00% | 130 |
| 2026-06-08 | $51.07 | $51.06 | -0.02% | 520 |
| 2026-06-05 | $51.13 | $51.10 | -0.06% | 700 |
| 2026-06-04 | $51.22 | $51.25 | 0.06% | 200 |
| 2026-06-03 | $51.20 | $51.18 | -0.04% | 132 |
| 2026-06-02 | $51.29 | $51.26 | -0.06% | 1703 |
| 2026-06-01 | $51.16 | $51.25 | 0.18% | 4234 |
| 2026-05-29 | $51.33 | $51.30 | -0.06% | 626 |
| 2026-05-28 | $51.16 | $51.23 | 0.14% | 315 |
| 2026-05-27 | $51.20 | $51.16 | -0.08% | 819 |
| 2026-05-26 | $51.15 | $51.15 | 0.00% | 200 |
| 2026-05-22 | $50.98 | $50.99 | 0.02% | 2542 |
| 2026-05-21 | $50.96 | $50.96 | 0.00% | 100 |
| 2026-05-20 | $50.90 | $50.90 | 0.00% | 100 |
| 2026-05-19 | $50.73 | $50.76 | 0.06% | 124.92K |
| 2026-05-18 | $50.82 | $50.81 | -0.02% | 2139 |
| 2026-05-15 | $50.80 | $50.80 | 0.00% | 100 |
| 2026-05-14 | $51.06 | $50.97 | -0.18% | 737 |
| 2026-05-13 | $50.96 | $50.98 | 0.04% | 1804 |
| 2026-05-12 | $50.94 | $50.94 | 0.00% | 2071 |
| 2026-05-11 | $51.08 | $51.05 | -0.06% | 2128 |
| 2026-05-08 | $51.12 | $51.12 | 0.00% | 4400 |
| 2026-05-07 | $51.05 | $51.06 | 0.02% | 3100 |
| 2026-05-06 | $51.12 | $51.14 | 0.04% | 8600 |
| 2026-05-05 | $50.94 | $50.93 | -0.02% | 4402 |
| 2026-05-04 | $50.87 | $50.88 | 0.02% | 1600 |
| 2026-05-01 | $51.02 | $51.02 | 0.00% | 2104 |
| 2026-04-30 | $50.94 | $50.94 | 0.00% | 2324 |
| 2026-04-29 | $50.83 | $50.82 | -0.02% | 127 |
| 2026-04-28 | $50.96 | $51.01 | 0.10% | 5725 |
| 2026-04-27 | $51.03 | $51.03 | 0.00% | 100 |
| 2026-04-24 | $51.10 | $51.10 | 0.00% | 135 |
| 2026-04-23 | $51.03 | $51.03 | 0.00% | 101 |
| 2026-04-22 | $51.12 | $51.12 | 0.00% | 1014 |
| 2026-04-21 | $51.14 | $51.07 | -0.14% | 1358 |
| 2026-04-20 | $51.22 | $51.22 | 0.00% | 7852 |
| 2026-04-17 | $51.30 | $51.26 | -0.08% | 2708 |
| 2026-04-16 | $51.11 | $51.04 | -0.14% | 1410 |
| 2026-04-15 | $51.09 | $51.09 | 0.00% | 233 |
| 2026-04-14 | $51.12 | $51.13 | 0.02% | 3215 |
| 2026-04-13 | $50.96 | $51.01 | 0.10% | 1149 |
| 2026-04-10 | $50.97 | $50.97 | 0.00% | 100 |
| 2026-04-09 | $51.02 | $51.02 | 0.00% | 215 |
| 2026-04-08 | $51.09 | $51.02 | -0.14% | 3200 |
| 2026-04-07 | $50.80 | $50.80 | 0.00% | 100 |
| 2026-04-06 | $50.76 | $50.76 | 0.00% | 1328 |
| 2026-04-02 | $50.67 | $50.81 | 0.28% | 1503 |
| 2026-04-01 | $50.76 | $50.77 | 0.02% | 4400 |
| 2026-03-31 | $50.60 | $50.67 | 0.14% | 500 |
| 2026-03-30 | $50.50 | $50.50 | 0.00% | 991 |
| 2026-03-27 | $50.36 | $50.35 | -0.02% | 5189 |
| 2026-03-26 | $50.53 | $50.39 | -0.28% | 524 |
| 2026-03-25 | $50.64 | $50.64 | 0.00% | 100 |
| 2026-03-24 | $50.53 | $50.51 | -0.04% | 400 |
| 2026-03-23 | $50.62 | $50.60 | -0.04% | 200 |
| 2026-03-20 | $50.50 | $50.44 | -0.12% | 300 |
| 2026-03-19 | $50.64 | $50.67 | 0.06% | 2000 |
| 2026-03-18 | $50.81 | $50.81 | 0.00% | 2707 |
| 2026-03-17 | $50.83 | $50.85 | 0.04% | 202 |