Is Avantis Credit ETF (AVGB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avantis Credit ETF (AVGB) research center and poll results.
NASDAQ : AVGB
Avantis Credit ETF — Technical Indicators
$50.7661 USD
-$0.06 (-0.13%)
- Volume
- 6K
- Average Volume
- 3.44K
- Market Capitalization
- $12.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.07
- Year Low
- $50.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
51.02
2026-07-24
Close Price
$50.77
Vol: 6100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.31
Average
51.08
Maximum
51.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.02 | $50.77 | 6100 |
| 2026-07-23 | 51.04 | $50.75 | 128 |
| 2026-07-22 | 51.06 | $50.83 | 2100 |
| 2026-07-21 | 51.07 | $50.90 | 800 |
| 2026-07-20 | 51.08 | $50.94 | 830 |
| 2026-07-17 | 51.08 | $51.03 | 3300 |
| 2026-07-16 | 51.08 | $51.01 | 100 |
| 2026-07-15 | 51.09 | $51.03 | 1620 |
| 2026-07-14 | 51.09 | $50.93 | 4867 |
| 2026-07-13 | 51.09 | $50.88 | 500 |
| 2026-07-10 | 51.10 | $51.01 | 100 |
| 2026-07-09 | 51.09 | $51.04 | 512 |
| 2026-07-08 | 51.08 | $50.98 | 612 |
| 2026-07-07 | 51.09 | $51.06 | 100 |
| 2026-07-06 | 51.09 | $51.21 | 800 |
| 2026-07-02 | 51.09 | $51.20 | 2478 |
| 2026-07-01 | 51.09 | $51.12 | 140 |
| 2026-06-30 | 51.10 | $51.18 | 600 |
| 2026-06-29 | 51.10 | $51.25 | 100 |
| 2026-06-26 | 51.10 | $51.22 | 3715 |
| 2026-06-25 | 51.10 | $51.19 | 1300 |
| 2026-06-24 | 51.10 | $51.18 | 1500 |
| 2026-06-23 | 51.10 | $51.05 | 4700 |
| 2026-06-22 | 51.10 | $51.00 | 114 |
| 2026-06-18 | 51.10 | $51.05 | 3054 |
| 2026-06-17 | 51.09 | $50.99 | 2200 |
| 2026-06-16 | 51.08 | $51.13 | 300 |
| 2026-06-15 | 51.06 | $51.09 | 1162 |
| 2026-06-12 | 51.05 | $51.04 | 900 |
| 2026-06-11 | 51.04 | $51.03 | 1500 |
| 2026-06-10 | 51.04 | $50.81 | 300 |
| 2026-06-09 | 51.05 | $50.87 | 130 |
| 2026-06-08 | 51.06 | $51.06 | 520 |
| 2026-06-05 | 51.06 | $51.10 | 700 |
| 2026-06-04 | 51.06 | $51.25 | 200 |
| 2026-06-03 | 51.05 | $51.18 | 132 |
| 2026-06-02 | 51.04 | $51.26 | 1703 |
| 2026-06-01 | 51.02 | $51.25 | 4234 |
| 2026-05-29 | 51.01 | $51.30 | 626 |
| 2026-05-28 | 50.99 | $51.23 | 315 |
| 2026-05-27 | 50.97 | $51.16 | 819 |
| 2026-05-26 | 50.96 | $51.15 | 200 |
| 2026-05-22 | 50.96 | $50.99 | 2542 |
| 2026-05-21 | 50.96 | $50.96 | 100 |
| 2026-05-20 | 50.96 | $50.90 | 100 |
| 2026-05-19 | 50.98 | $50.76 | 124916 |
| 2026-05-18 | 50.99 | $50.81 | 2139 |
| 2026-05-15 | 51.01 | $50.80 | 100 |
| 2026-05-14 | 51.03 | $50.97 | 737 |
| 2026-05-13 | 51.04 | $50.98 | 1804 |
| 2026-05-12 | 51.04 | $50.94 | 2071 |
| 2026-05-11 | 51.05 | $51.05 | 2128 |
| 2026-05-08 | 51.05 | $51.12 | 4400 |
| 2026-05-07 | 51.04 | $51.06 | 3100 |
| 2026-05-06 | 51.04 | $51.14 | 8600 |
| 2026-05-05 | 51.04 | $50.93 | 4402 |
| 2026-05-04 | 51.03 | $50.88 | 1600 |
| 2026-05-01 | 51.02 | $51.02 | 2104 |
| 2026-04-30 | 51.01 | $50.94 | 2324 |
| 2026-04-29 | 51.00 | $50.82 | 127 |
| 2026-04-28 | 51.00 | $51.01 | 5725 |
| 2026-04-27 | 50.97 | $51.03 | 100 |
| 2026-04-24 | 50.94 | $51.10 | 135 |
| 2026-04-23 | 50.90 | $51.03 | 101 |
| 2026-04-22 | 50.88 | $51.12 | 1014 |
| 2026-04-21 | 50.85 | $51.07 | 1358 |
| 2026-04-20 | 50.83 | $51.22 | 7852 |
| 2026-04-17 | 50.79 | $51.26 | 2708 |
| 2026-04-16 | 50.76 | $51.04 | 1410 |
| 2026-04-15 | 50.75 | $51.09 | 233 |
| 2026-04-14 | 50.74 | $51.13 | 3215 |
| 2026-04-13 | 50.72 | $51.01 | 1149 |
| 2026-04-10 | 50.70 | $50.97 | 100 |
| 2026-04-09 | 50.68 | $51.02 | 215 |
| 2026-04-08 | 50.68 | $51.02 | 3200 |
| 2026-04-07 | 50.68 | $50.80 | 100 |
| 2026-04-06 | 50.70 | $50.76 | 1328 |
| 2026-04-02 | 50.71 | $50.81 | 1503 |
| 2026-04-01 | 50.73 | $50.77 | 4400 |
| 2026-03-31 | 50.75 | $50.67 | 500 |
| 2026-03-30 | 50.78 | $50.50 | 991 |
| 2026-03-27 | 50.82 | $50.35 | 5189 |
| 2026-03-26 | 50.87 | $50.39 | 524 |
| 2026-03-25 | 50.92 | $50.64 | 100 |
| 2026-03-24 | 50.96 | $50.51 | 400 |
| 2026-03-23 | 51.00 | $50.60 | 200 |
| 2026-03-20 | 51.04 | $50.44 | 300 |
| 2026-03-19 | 51.09 | $50.67 | 2000 |
| 2026-03-18 | 51.12 | $50.81 | 2707 |
| 2026-03-17 | 51.15 | $50.85 | 202 |
| 2026-03-16 | 51.17 | $50.76 | 1126 |
| 2026-03-13 | 51.20 | $50.62 | 818 |
| 2026-03-12 | 51.23 | $50.69 | 2100 |
| 2026-03-11 | 51.25 | $50.89 | 100 |
| 2026-03-10 | 51.27 | $51.07 | 634 |
| 2026-03-09 | 51.27 | $51.12 | 122 |
| 2026-03-06 | 51.27 | $51.06 | 346 |
| 2026-03-05 | 51.27 | $51.13 | 1793 |
| 2026-03-04 | 51.27 | $51.24 | 2523 |
| 2026-03-03 | 51.26 | $51.26 | 2046 |
| 2026-03-02 | 51.24 | $51.29 | 6400 |
| 2026-02-27 | 51.23 | $51.44 | 500 |
| 2026-02-26 | 51.21 | $51.39 | 834 |
| 2026-02-25 | 51.19 | $51.36 | 1500 |
| 2026-02-24 | 51.17 | $51.36 | 2432 |
| 2026-02-23 | 51.15 | $51.41 | 1800 |
| 2026-02-20 | 51.13 | $51.35 | 2600 |
| 2026-02-19 | 51.11 | $51.32 | 2012 |
| 2026-02-18 | 51.09 | $51.29 | 900 |
| 2026-02-17 | 51.07 | $51.32 | 600 |
| 2026-02-13 | 51.05 | $51.31 | 100 |
| 2026-02-12 | 51.03 | $51.25 | 603 |
| 2026-02-11 | 51.02 | $51.15 | 300 |
| 2026-02-10 | 51.01 | $51.19 | 119 |
| 2026-02-09 | 50.99 | $51.15 | 2200 |
| 2026-02-06 | 50.98 | $51.11 | 700 |
| 2026-02-05 | 50.97 | $51.13 | 845 |
| 2026-02-04 | 50.96 | $51.02 | 100 |
| 2026-02-03 | 50.95 | $51.02 | 800 |
| 2026-02-02 | 50.94 | $51.03 | 2200 |
| 2026-01-30 | 50.93 | $51.05 | 200 |
| 2026-01-29 | 50.92 | $51.02 | 1500 |
| 2026-01-28 | 50.91 | $51.00 | 1700 |
| 2026-01-27 | 50.91 | $51.00 | 1629 |
| 2026-01-26 | 50.90 | $50.97 | 3200 |
| 2026-01-23 | 50.89 | $50.95 | 4415 |
| 2026-01-22 | 50.88 | $50.91 | 142 |
| 2026-01-21 | 50.87 | $50.90 | 129 |
| 2026-01-20 | 50.86 | $50.87 | 139 |
| 2026-01-16 | 50.85 | $50.92 | 800 |
| 2026-01-15 | 50.84 | $50.94 | 1300 |
| 2026-01-14 | 50.83 | $51.01 | 1706 |
| 2026-01-13 | 50.86 | $50.95 | 1311 |
| 2026-01-12 | 50.90 | $50.90 | 137 |
| 2026-01-09 | 50.94 | $50.90 | 100 |
| 2026-01-08 | 50.98 | $50.88 | 500 |
| 2026-01-07 | 51.02 | $50.94 | 100 |
| 2026-01-06 | 51.05 | $50.90 | 3160 |
| 2026-01-05 | 51.09 | $50.85 | 100 |
| 2026-01-02 | 51.14 | $50.80 | 500 |
| 2025-12-31 | 51.19 | $50.82 | 811 |
| 2025-12-30 | 51.24 | $50.87 | 100 |
| 2025-12-29 | 51.28 | $50.87 | 900 |
| 2025-12-26 | 51.33 | $50.83 | 600 |
| 2025-12-24 | 51.38 | $50.79 | 1545 |
| 2025-12-23 | 51.43 | $50.71 | 305 |
| 2025-12-22 | 51.48 | $50.69 | 900 |
| 2025-12-19 | 51.52 | $50.70 | 1000 |
| 2025-12-18 | 51.57 | $50.74 | 1909 |
| 2025-12-17 | 51.61 | $50.67 | 200 |
| 2025-12-16 | 51.65 | $50.70 | 511 |
| 2025-12-15 | 51.69 | $51.70 | 1212 |
| 2025-12-12 | 51.68 | $51.67 | 1300 |
| 2025-12-11 | 51.67 | $51.74 | 4700 |
| 2025-12-10 | 51.67 | $51.71 | 1800 |
| 2025-12-09 | 51.66 | $51.65 | 200 |
| 2025-12-08 | 51.66 | $51.66 | 1200 |
| 2025-12-05 | 51.65 | $51.72 | 1700 |
| 2025-12-04 | 51.64 | $51.76 | 614 |
| 2025-12-03 | 51.63 | $51.82 | 400 |
| 2025-12-02 | 51.61 | $51.75 | 711 |
| 2025-12-01 | 51.60 | $51.71 | 236 |
| 2025-11-28 | 51.59 | $51.81 | 400 |
| 2025-11-26 | 51.58 | $51.83 | 700 |
| 2025-11-25 | 51.57 | $51.78 | 1548 |
| 2025-11-24 | 51.56 | $51.69 | 213 |
| 2025-11-21 | 51.57 | $51.65 | 500 |
| 2025-11-20 | 51.57 | $51.59 | 4200 |
| 2025-11-19 | 51.57 | $51.54 | 2800 |
| 2025-11-18 | 51.58 | $51.52 | 700 |
| 2025-11-17 | 51.59 | $51.48 | 1336 |
| 2025-11-14 | 51.60 | $51.48 | 4704 |
| 2025-11-13 | 51.61 | $51.54 | 200 |
| 2025-11-12 | 51.61 | $51.62 | 1126 |
| 2025-11-11 | 51.61 | $51.63 | 305 |
| 2025-11-10 | 51.61 | $51.53 | 2200 |
| 2025-11-07 | 51.60 | $51.53 | 100 |
| 2025-11-06 | 51.60 | $51.56 | 621 |
| 2025-11-05 | 51.59 | $51.46 | 417 |
| 2025-11-04 | 51.59 | $51.50 | 2249 |
| 2025-11-03 | 51.58 | $51.50 | 100 |
| 2025-10-31 | 51.58 | $51.55 | 147 |
| 2025-10-30 | 51.57 | $51.57 | 100 |
| 2025-10-29 | 51.57 | $51.58 | 100 |
| 2025-10-28 | 51.56 | $51.74 | 600 |
| 2025-10-27 | 51.54 | $51.73 | 1415 |
| 2025-10-24 | 51.51 | $51.70 | 100 |
| 2025-10-23 | 51.49 | $51.67 | 1726 |
| 2025-10-22 | 51.47 | $51.72 | 145 |
| 2025-10-21 | 51.44 | $51.70 | 200 |
| 2025-10-20 | 51.43 | $51.66 | 1724 |
| 2025-10-17 | 51.42 | $51.65 | 1218 |
| 2025-10-16 | 51.43 | $51.69 | 2195 |
| 2025-10-15 | 51.42 | $51.58 | 500 |
| 2025-10-14 | 51.43 | $51.53 | 550 |
| 2025-10-13 | 51.44 | $51.46 | 2200 |
| 2025-10-10 | 51.45 | $51.47 | 2200 |
| 2025-10-09 | 51.47 | $51.35 | 5569 |
| 2025-10-08 | 51.49 | $51.41 | 5569 |
| 2025-10-07 | 51.50 | $51.41 | 1200 |
| 2025-10-06 | 51.51 | $51.36 | 1704 |
| 2025-10-03 | 51.52 | $51.42 | 2047 |
| 2025-10-02 | 51.53 | $51.52 | 7900 |
| 2025-10-01 | 51.53 | $51.37 | 1100 |
| 2025-09-30 | 51.53 | $51.33 | 7002 |
| 2025-09-29 | 51.52 | $51.29 | 2600 |
| 2025-09-26 | 51.52 | $51.23 | 800 |
| 2025-09-25 | 51.53 | $51.19 | 100 |
| 2025-09-24 | 51.53 | $51.27 | 1200 |
| 2025-09-23 | 51.53 | $51.31 | 200 |
| 2025-09-22 | 51.53 | $51.65 | 1400 |
| 2025-09-19 | 51.51 | $51.67 | 100 |
| 2025-09-18 | 51.48 | $51.65 | 600 |
| 2025-09-17 | 51.46 | $51.65 | 4500 |
| 2025-09-16 | 51.43 | $51.78 | 5300 |
| 2025-09-15 | 51.40 | $51.74 | 3400 |
| 2025-09-12 | 51.37 | $51.70 | 8100 |
| 2025-09-11 | 51.34 | $51.81 | 61200 |
| 2025-09-10 | 51.31 | $51.67 | 4200 |
| 2025-09-09 | 51.29 | $51.59 | 1100 |
| 2025-09-08 | 51.26 | $51.62 | 300 |
| 2025-09-05 | 51.23 | $51.62 | 3800 |
| 2025-09-04 | 51.21 | $51.51 | 1600 |
| 2025-09-03 | 51.19 | $51.31 | 100 |
| 2025-09-02 | 51.18 | $51.19 | 100 |
| 2025-08-29 | 51.18 | $51.30 | 100 |
| 2025-08-28 | 51.17 | $51.31 | 400 |
| 2025-08-27 | 51.15 | $51.31 | 100 |
| 2025-08-26 | 51.13 | $51.27 | 100 |
| 2025-08-25 | 51.11 | $51.22 | 200 |
| 2025-08-22 | 51.09 | $51.26 | 100 |
| 2025-08-21 | 51.07 | $51.06 | — |
| 2025-08-20 | 51.06 | $51.19 | 1500 |
| 2025-08-19 | 51.04 | $51.15 | 200 |
| 2025-08-18 | 51.03 | $51.13 | 900 |
| 2025-08-15 | 51.02 | $51.15 | 5700 |
| 2025-08-14 | 51.00 | $51.19 | 300 |
| 2025-08-13 | 50.98 | $51.22 | 100 |
| 2025-08-12 | 50.95 | $51.10 | 600 |
| 2025-08-11 | 50.93 | $51.09 | 500 |
| 2025-08-08 | 50.91 | $51.07 | — |
| 2025-08-07 | 50.89 | $51.15 | 6000 |
| 2025-08-06 | 50.87 | $51.19 | 1400 |
| 2025-08-05 | 50.85 | $51.13 | 100 |
| 2025-08-04 | 50.82 | $51.14 | — |
| 2025-08-01 | 50.80 | $51.09 | 3300 |
| 2025-07-31 | 50.79 | $50.88 | — |
| 2025-07-30 | 50.79 | $50.88 | 600 |
| 2025-07-29 | 50.79 | $50.92 | 600 |
| 2025-07-28 | 50.78 | $50.85 | 100 |
| 2025-07-25 | 50.77 | $50.86 | 700 |
| 2025-07-24 | 50.77 | $50.81 | 100 |
| 2025-07-23 | 50.76 | $50.85 | 100 |
| 2025-07-22 | 50.75 | $50.90 | 1600 |
| 2025-07-21 | 50.75 | $50.87 | 1100 |
| 2025-07-18 | 50.75 | $50.83 | 3900 |
| 2025-07-17 | 50.74 | $50.75 | 3600 |
| 2025-07-16 | 50.75 | $50.71 | 25400 |
| 2025-07-15 | 50.75 | $50.63 | 700 |
| 2025-07-14 | 50.75 | $50.70 | 4300 |
| 2025-07-11 | 50.76 | $50.67 | 100 |
| 2025-07-10 | 50.77 | $50.74 | 2600 |
| 2025-07-09 | 50.77 | $50.76 | 2300 |
| 2025-07-08 | 50.76 | $50.65 | 9100 |
| 2025-07-07 | 50.76 | $50.71 | 2200 |
| 2025-07-03 | 50.75 | $50.87 | 6300 |
| 2025-07-02 | 50.75 | $50.85 | 2800 |
| 2025-07-01 | 50.74 | $50.80 | 3800 |
| 2025-06-30 | 50.73 | $50.79 | 2100 |
| 2025-06-27 | 50.72 | $50.71 | 4300 |
| 2025-06-26 | 50.72 | $50.71 | 1000 |
| 2025-06-25 | 50.71 | $50.63 | 100 |
| 2025-06-24 | 50.71 | $50.63 | 800 |
| 2025-06-23 | 50.69 | $50.92 | 100 |
| 2025-06-20 | 50.67 | $50.86 | 100 |
| 2025-06-18 | 50.64 | $50.80 | 700 |
| 2025-06-17 | 50.62 | $50.81 | 1900 |
| 2025-06-16 | 50.60 | $50.74 | 100 |
| 2025-06-13 | 50.59 | $50.74 | 100 |
| 2025-06-12 | 50.57 | $50.86 | 2000 |
| 2025-06-11 | 50.54 | $50.81 | 1800 |
| 2025-06-10 | 50.51 | $50.67 | — |
| 2025-06-09 | 50.49 | $50.63 | 2700 |
| 2025-06-06 | 50.48 | $50.56 | 100 |
| 2025-06-05 | 50.47 | $50.66 | — |
| 2025-06-04 | 50.45 | $50.76 | 1700 |
| 2025-06-03 | 50.43 | $50.64 | 1000 |
| 2025-06-02 | 50.42 | $50.63 | 100 |
| 2025-05-30 | 50.40 | $50.67 | — |
| 2025-05-29 | 50.38 | $50.59 | 100 |
| 2025-05-28 | 50.38 | $50.62 | 5000 |
| 2025-05-27 | 50.37 | $50.52 | 1400 |
| 2025-05-23 | 50.36 | $50.40 | 700 |
| 2025-05-22 | 50.36 | $50.38 | 12300 |
| 2025-05-21 | 50.35 | $50.28 | 1000 |
| 2025-05-20 | 50.34 | $50.46 | — |
| 2025-05-19 | 50.32 | $50.44 | 100 |
| 2025-05-16 | 50.31 | $50.44 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
50.96
2026-07-24
Close Price
$50.77
Vol: 6100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.31
Average
51.08
Maximum
51.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.96 | $50.77 | 6100 |
| 2026-07-23 | 50.98 | $50.75 | 128 |
| 2026-07-22 | 51.01 | $50.83 | 2100 |
| 2026-07-21 | 51.03 | $50.90 | 800 |
| 2026-07-20 | 51.04 | $50.94 | 830 |
| 2026-07-17 | 51.05 | $51.03 | 3300 |
| 2026-07-16 | 51.05 | $51.01 | 100 |
| 2026-07-15 | 51.06 | $51.03 | 1620 |
| 2026-07-14 | 51.06 | $50.93 | 4867 |
| 2026-07-13 | 51.07 | $50.88 | 500 |
| 2026-07-10 | 51.09 | $51.01 | 100 |
| 2026-07-09 | 51.10 | $51.04 | 512 |
| 2026-07-08 | 51.11 | $50.98 | 612 |
| 2026-07-07 | 51.12 | $51.06 | 100 |
| 2026-07-06 | 51.13 | $51.21 | 800 |
| 2026-07-02 | 51.12 | $51.20 | 2478 |
| 2026-07-01 | 51.11 | $51.12 | 140 |
| 2026-06-30 | 51.11 | $51.18 | 600 |
| 2026-06-29 | 51.10 | $51.25 | 100 |
| 2026-06-26 | 51.09 | $51.22 | 3715 |
| 2026-06-25 | 51.07 | $51.19 | 1300 |
| 2026-06-24 | 51.06 | $51.18 | 1500 |
| 2026-06-23 | 51.05 | $51.05 | 4700 |
| 2026-06-22 | 51.05 | $51.00 | 114 |
| 2026-06-18 | 51.05 | $51.05 | 3054 |
| 2026-06-17 | 51.05 | $50.99 | 2200 |
| 2026-06-16 | 51.06 | $51.13 | 300 |
| 2026-06-15 | 51.05 | $51.09 | 1162 |
| 2026-06-12 | 51.05 | $51.04 | 900 |
| 2026-06-11 | 51.05 | $51.03 | 1500 |
| 2026-06-10 | 51.05 | $50.81 | 300 |
| 2026-06-09 | 51.08 | $50.87 | 130 |
| 2026-06-08 | 51.10 | $51.06 | 520 |
| 2026-06-05 | 51.10 | $51.10 | 700 |
| 2026-06-04 | 51.10 | $51.25 | 200 |
| 2026-06-03 | 51.09 | $51.18 | 132 |
| 2026-06-02 | 51.08 | $51.26 | 1703 |
| 2026-06-01 | 51.06 | $51.25 | 4234 |
| 2026-05-29 | 51.04 | $51.30 | 626 |
| 2026-05-28 | 51.01 | $51.23 | 315 |
| 2026-05-27 | 50.98 | $51.16 | 819 |
| 2026-05-26 | 50.97 | $51.15 | 200 |
| 2026-05-22 | 50.95 | $50.99 | 2542 |
| 2026-05-21 | 50.94 | $50.96 | 100 |
| 2026-05-20 | 50.94 | $50.90 | 100 |
| 2026-05-19 | 50.94 | $50.76 | 124916 |
| 2026-05-18 | 50.96 | $50.81 | 2139 |
| 2026-05-15 | 50.98 | $50.80 | 100 |
| 2026-05-14 | 51.00 | $50.97 | 737 |
| 2026-05-13 | 51.00 | $50.98 | 1804 |
| 2026-05-12 | 51.00 | $50.94 | 2071 |
| 2026-05-11 | 51.01 | $51.05 | 2128 |
| 2026-05-08 | 51.01 | $51.12 | 4400 |
| 2026-05-07 | 50.99 | $51.06 | 3100 |
| 2026-05-06 | 50.99 | $51.14 | 8600 |
| 2026-05-05 | 50.97 | $50.93 | 4402 |
| 2026-05-04 | 50.97 | $50.88 | 1600 |
| 2026-05-01 | 50.98 | $51.02 | 2104 |
| 2026-04-30 | 50.98 | $50.94 | 2324 |
| 2026-04-29 | 50.98 | $50.82 | 127 |
| 2026-04-28 | 51.00 | $51.01 | 5725 |
| 2026-04-27 | 51.00 | $51.03 | 100 |
| 2026-04-24 | 51.00 | $51.10 | 135 |
| 2026-04-23 | 50.99 | $51.03 | 101 |
| 2026-04-22 | 50.98 | $51.12 | 1014 |
| 2026-04-21 | 50.97 | $51.07 | 1358 |
| 2026-04-20 | 50.96 | $51.22 | 7852 |
| 2026-04-17 | 50.93 | $51.26 | 2708 |
| 2026-04-16 | 50.90 | $51.04 | 1410 |
| 2026-04-15 | 50.88 | $51.09 | 233 |
| 2026-04-14 | 50.86 | $51.13 | 3215 |
| 2026-04-13 | 50.83 | $51.01 | 1149 |
| 2026-04-10 | 50.81 | $50.97 | 100 |
| 2026-04-09 | 50.79 | $51.02 | 215 |
| 2026-04-08 | 50.77 | $51.02 | 3200 |
| 2026-04-07 | 50.74 | $50.80 | 100 |
| 2026-04-06 | 50.74 | $50.76 | 1328 |
| 2026-04-02 | 50.74 | $50.81 | 1503 |
| 2026-04-01 | 50.73 | $50.77 | 4400 |
| 2026-03-31 | 50.72 | $50.67 | 500 |
| 2026-03-30 | 50.73 | $50.50 | 991 |
| 2026-03-27 | 50.75 | $50.35 | 5189 |
| 2026-03-26 | 50.79 | $50.39 | 524 |
| 2026-03-25 | 50.84 | $50.64 | 100 |
| 2026-03-24 | 50.86 | $50.51 | 400 |
| 2026-03-23 | 50.89 | $50.60 | 200 |
| 2026-03-20 | 50.93 | $50.44 | 300 |
| 2026-03-19 | 50.98 | $50.67 | 2000 |
| 2026-03-18 | 51.01 | $50.81 | 2707 |
| 2026-03-17 | 51.03 | $50.85 | 202 |
| 2026-03-16 | 51.05 | $50.76 | 1126 |
| 2026-03-13 | 51.08 | $50.62 | 818 |
| 2026-03-12 | 51.13 | $50.69 | 2100 |
| 2026-03-11 | 51.17 | $50.89 | 100 |
| 2026-03-10 | 51.20 | $51.07 | 634 |
| 2026-03-09 | 51.22 | $51.12 | 122 |
| 2026-03-06 | 51.23 | $51.06 | 346 |
| 2026-03-05 | 51.25 | $51.13 | 1793 |
| 2026-03-04 | 51.26 | $51.24 | 2523 |
| 2026-03-03 | 51.26 | $51.26 | 2046 |
| 2026-03-02 | 51.26 | $51.29 | 6400 |
| 2026-02-27 | 51.26 | $51.44 | 500 |
| 2026-02-26 | 51.24 | $51.39 | 834 |
| 2026-02-25 | 51.22 | $51.36 | 1500 |
| 2026-02-24 | 51.21 | $51.36 | 2432 |
| 2026-02-23 | 51.19 | $51.41 | 1800 |
| 2026-02-20 | 51.17 | $51.35 | 2600 |
| 2026-02-19 | 51.15 | $51.32 | 2012 |
| 2026-02-18 | 51.13 | $51.29 | 900 |
| 2026-02-17 | 51.11 | $51.32 | 600 |
| 2026-02-13 | 51.09 | $51.31 | 100 |
| 2026-02-12 | 51.07 | $51.25 | 603 |
| 2026-02-11 | 51.05 | $51.15 | 300 |
| 2026-02-10 | 51.04 | $51.19 | 119 |
| 2026-02-09 | 51.03 | $51.15 | 2200 |
| 2026-02-06 | 51.01 | $51.11 | 700 |
| 2026-02-05 | 51.00 | $51.13 | 845 |
| 2026-02-04 | 50.99 | $51.02 | 100 |
| 2026-02-03 | 50.98 | $51.02 | 800 |
| 2026-02-02 | 50.98 | $51.03 | 2200 |
| 2026-01-30 | 50.98 | $51.05 | 200 |
| 2026-01-29 | 50.97 | $51.02 | 1500 |
| 2026-01-28 | 50.96 | $51.00 | 1700 |
| 2026-01-27 | 50.96 | $51.00 | 1629 |
| 2026-01-26 | 50.95 | $50.97 | 3200 |
| 2026-01-23 | 50.95 | $50.95 | 4415 |
| 2026-01-22 | 50.95 | $50.91 | 142 |
| 2026-01-21 | 50.96 | $50.90 | 129 |
| 2026-01-20 | 50.96 | $50.87 | 139 |
| 2026-01-16 | 50.97 | $50.92 | 800 |
| 2026-01-15 | 50.98 | $50.94 | 1300 |
| 2026-01-14 | 50.98 | $51.01 | 1706 |
| 2026-01-13 | 50.98 | $50.95 | 1311 |
| 2026-01-12 | 50.98 | $50.90 | 137 |
| 2026-01-09 | 50.99 | $50.90 | 100 |
| 2026-01-08 | 51.00 | $50.88 | 500 |
| 2026-01-07 | 51.02 | $50.94 | 100 |
| 2026-01-06 | 51.02 | $50.90 | 3160 |
| 2026-01-05 | 51.04 | $50.85 | 100 |
| 2026-01-02 | 51.06 | $50.80 | 500 |
| 2025-12-31 | 51.08 | $50.82 | 811 |
| 2025-12-30 | 51.11 | $50.87 | 100 |
| 2025-12-29 | 51.14 | $50.87 | 900 |
| 2025-12-26 | 51.16 | $50.83 | 600 |
| 2025-12-24 | 51.20 | $50.79 | 1545 |
| 2025-12-23 | 51.24 | $50.71 | 305 |
| 2025-12-22 | 51.30 | $50.69 | 900 |
| 2025-12-19 | 51.36 | $50.70 | 1000 |
| 2025-12-18 | 51.43 | $50.74 | 1909 |
| 2025-12-17 | 51.50 | $50.67 | 200 |
| 2025-12-16 | 51.59 | $50.70 | 511 |
| 2025-12-15 | 51.68 | $51.70 | 1212 |
| 2025-12-12 | 51.68 | $51.67 | 1300 |
| 2025-12-11 | 51.68 | $51.74 | 4700 |
| 2025-12-10 | 51.68 | $51.71 | 1800 |
| 2025-12-09 | 51.68 | $51.65 | 200 |
| 2025-12-08 | 51.68 | $51.66 | 1200 |
| 2025-12-05 | 51.68 | $51.72 | 1700 |
| 2025-12-04 | 51.68 | $51.76 | 614 |
| 2025-12-03 | 51.67 | $51.82 | 400 |
| 2025-12-02 | 51.65 | $51.75 | 711 |
| 2025-12-01 | 51.64 | $51.71 | 236 |
| 2025-11-28 | 51.63 | $51.81 | 400 |
| 2025-11-26 | 51.62 | $51.83 | 700 |
| 2025-11-25 | 51.59 | $51.78 | 1548 |
| 2025-11-24 | 51.57 | $51.69 | 213 |
| 2025-11-21 | 51.56 | $51.65 | 500 |
| 2025-11-20 | 51.55 | $51.59 | 4200 |
| 2025-11-19 | 51.55 | $51.54 | 2800 |
| 2025-11-18 | 51.55 | $51.52 | 700 |
| 2025-11-17 | 51.55 | $51.48 | 1336 |
| 2025-11-14 | 51.56 | $51.48 | 4704 |
| 2025-11-13 | 51.57 | $51.54 | 200 |
| 2025-11-12 | 51.57 | $51.62 | 1126 |
| 2025-11-11 | 51.56 | $51.63 | 305 |
| 2025-11-10 | 51.56 | $51.53 | 2200 |
| 2025-11-07 | 51.56 | $51.53 | 100 |
| 2025-11-06 | 51.56 | $51.56 | 621 |
| 2025-11-05 | 51.56 | $51.46 | 417 |
| 2025-11-04 | 51.57 | $51.50 | 2249 |
| 2025-11-03 | 51.58 | $51.50 | 100 |
| 2025-10-31 | 51.59 | $51.55 | 147 |
| 2025-10-30 | 51.59 | $51.57 | 100 |
| 2025-10-29 | 51.60 | $51.58 | 100 |
| 2025-10-28 | 51.60 | $51.74 | 600 |
| 2025-10-27 | 51.58 | $51.73 | 1415 |
| 2025-10-24 | 51.57 | $51.70 | 100 |
| 2025-10-23 | 51.55 | $51.67 | 1726 |
| 2025-10-22 | 51.54 | $51.72 | 145 |
| 2025-10-21 | 51.52 | $51.70 | 200 |
| 2025-10-20 | 51.50 | $51.66 | 1724 |
| 2025-10-17 | 51.49 | $51.65 | 1218 |
| 2025-10-16 | 51.47 | $51.69 | 2195 |
| 2025-10-15 | 51.44 | $51.58 | 500 |
| 2025-10-14 | 51.43 | $51.53 | 550 |
| 2025-10-13 | 51.42 | $51.46 | 2200 |
| 2025-10-10 | 51.42 | $51.47 | 2200 |
| 2025-10-09 | 51.41 | $51.35 | 5569 |
| 2025-10-08 | 51.42 | $51.41 | 5569 |
| 2025-10-07 | 51.42 | $51.41 | 1200 |
| 2025-10-06 | 51.42 | $51.36 | 1704 |
| 2025-10-03 | 51.42 | $51.42 | 2047 |
| 2025-10-02 | 51.42 | $51.52 | 7900 |
| 2025-10-01 | 51.41 | $51.37 | 1100 |
| 2025-09-30 | 51.42 | $51.33 | 7002 |
| 2025-09-29 | 51.43 | $51.29 | 2600 |
| 2025-09-26 | 51.44 | $51.23 | 800 |
| 2025-09-25 | 51.47 | $51.19 | 100 |
| 2025-09-24 | 51.49 | $51.27 | 1200 |
| 2025-09-23 | 51.52 | $51.31 | 200 |
| 2025-09-22 | 51.54 | $51.65 | 1400 |
| 2025-09-19 | 51.53 | $51.67 | 100 |
| 2025-09-18 | 51.51 | $51.65 | 600 |
| 2025-09-17 | 51.50 | $51.65 | 4500 |
| 2025-09-16 | 51.48 | $51.78 | 5300 |
| 2025-09-15 | 51.45 | $51.74 | 3400 |
| 2025-09-12 | 51.42 | $51.70 | 8100 |
| 2025-09-11 | 51.39 | $51.81 | 61200 |
| 2025-09-10 | 51.35 | $51.67 | 4200 |
| 2025-09-09 | 51.31 | $51.59 | 1100 |
| 2025-09-08 | 51.29 | $51.62 | 300 |
| 2025-09-05 | 51.25 | $51.62 | 3800 |
| 2025-09-04 | 51.21 | $51.51 | 1600 |
| 2025-09-03 | 51.18 | $51.31 | 100 |
| 2025-09-02 | 51.17 | $51.19 | 100 |
| 2025-08-29 | 51.16 | $51.30 | 100 |
| 2025-08-28 | 51.15 | $51.31 | 400 |
| 2025-08-27 | 51.13 | $51.31 | 100 |
| 2025-08-26 | 51.11 | $51.27 | 100 |
| 2025-08-25 | 51.10 | $51.22 | 200 |
| 2025-08-22 | 51.08 | $51.26 | 100 |
| 2025-08-21 | 51.07 | $51.06 | — |
| 2025-08-20 | 51.07 | $51.19 | 1500 |
| 2025-08-19 | 51.05 | $51.15 | 200 |
| 2025-08-18 | 51.04 | $51.13 | 900 |
| 2025-08-15 | 51.03 | $51.15 | 5700 |
| 2025-08-14 | 51.02 | $51.19 | 300 |
| 2025-08-13 | 51.00 | $51.22 | 100 |
| 2025-08-12 | 50.98 | $51.10 | 600 |
| 2025-08-11 | 50.97 | $51.09 | 500 |
| 2025-08-08 | 50.95 | $51.07 | — |
| 2025-08-07 | 50.94 | $51.15 | 6000 |
| 2025-08-06 | 50.92 | $51.19 | 1400 |
| 2025-08-05 | 50.89 | $51.13 | 100 |
| 2025-08-04 | 50.87 | $51.14 | — |
| 2025-08-01 | 50.84 | $51.09 | 3300 |
| 2025-07-31 | 50.81 | $50.88 | — |
| 2025-07-30 | 50.81 | $50.88 | 600 |
| 2025-07-29 | 50.80 | $50.92 | 600 |
| 2025-07-28 | 50.78 | $50.85 | 100 |
| 2025-07-25 | 50.78 | $50.86 | 700 |
| 2025-07-24 | 50.77 | $50.81 | 100 |
| 2025-07-23 | 50.76 | $50.85 | 100 |
| 2025-07-22 | 50.76 | $50.90 | 1600 |
| 2025-07-21 | 50.74 | $50.87 | 1100 |
| 2025-07-18 | 50.73 | $50.83 | 3900 |
| 2025-07-17 | 50.72 | $50.75 | 3600 |
| 2025-07-16 | 50.71 | $50.71 | 25400 |
| 2025-07-15 | 50.71 | $50.63 | 700 |
| 2025-07-14 | 50.72 | $50.70 | 4300 |
| 2025-07-11 | 50.72 | $50.67 | 100 |
| 2025-07-10 | 50.73 | $50.74 | 2600 |
| 2025-07-09 | 50.73 | $50.76 | 2300 |
| 2025-07-08 | 50.73 | $50.65 | 9100 |
| 2025-07-07 | 50.73 | $50.71 | 2200 |
| 2025-07-03 | 50.74 | $50.87 | 6300 |
| 2025-07-02 | 50.72 | $50.85 | 2800 |
| 2025-07-01 | 50.71 | $50.80 | 3800 |
| 2025-06-30 | 50.70 | $50.79 | 2100 |
| 2025-06-27 | 50.69 | $50.71 | 4300 |
| 2025-06-26 | 50.69 | $50.71 | 1000 |
| 2025-06-25 | 50.68 | $50.63 | 100 |
| 2025-06-24 | 50.69 | $50.63 | 800 |
| 2025-06-23 | 50.70 | $50.92 | 100 |
| 2025-06-20 | 50.67 | $50.86 | 100 |
| 2025-06-18 | 50.65 | $50.80 | 700 |
| 2025-06-17 | 50.64 | $50.81 | 1900 |
| 2025-06-16 | 50.62 | $50.74 | 100 |
| 2025-06-13 | 50.61 | $50.74 | 100 |
| 2025-06-12 | 50.59 | $50.86 | 2000 |
| 2025-06-11 | 50.56 | $50.81 | 1800 |
| 2025-06-10 | 50.54 | $50.67 | — |
| 2025-06-09 | 50.52 | $50.63 | 2700 |
| 2025-06-06 | 50.51 | $50.56 | 100 |
| 2025-06-05 | 50.51 | $50.66 | — |
| 2025-06-04 | 50.49 | $50.76 | 1700 |
| 2025-06-03 | 50.46 | $50.64 | 1000 |
| 2025-06-02 | 50.45 | $50.63 | 100 |
| 2025-05-30 | 50.43 | $50.67 | — |
| 2025-05-29 | 50.40 | $50.59 | 100 |
| 2025-05-28 | 50.38 | $50.62 | 5000 |
| 2025-05-27 | 50.36 | $50.52 | 1400 |
| 2025-05-23 | 50.34 | $50.40 | 700 |
| 2025-05-22 | 50.33 | $50.38 | 12300 |
| 2025-05-21 | 50.33 | $50.28 | 1000 |
| 2025-05-20 | 50.33 | $50.46 | — |
| 2025-05-19 | 50.32 | $50.44 | 100 |
| 2025-05-16 | 50.31 | $50.44 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
50.95
2026-07-24
Close Price
$50.77
Vol: 6100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.33
Average
51.09
Maximum
51.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.95 | $50.77 | 6100 |
| 2026-07-23 | 50.97 | $50.75 | 128 |
| 2026-07-22 | 51.00 | $50.83 | 2100 |
| 2026-07-21 | 51.02 | $50.90 | 800 |
| 2026-07-20 | 51.04 | $50.94 | 830 |
| 2026-07-17 | 51.05 | $51.03 | 3300 |
| 2026-07-16 | 51.06 | $51.01 | 100 |
| 2026-07-15 | 51.07 | $51.03 | 1620 |
| 2026-07-14 | 51.07 | $50.93 | 4867 |
| 2026-07-13 | 51.09 | $50.88 | 500 |
| 2026-07-10 | 51.11 | $51.01 | 100 |
| 2026-07-09 | 51.11 | $51.04 | 512 |
| 2026-07-08 | 51.12 | $50.98 | 612 |
| 2026-07-07 | 51.13 | $51.06 | 100 |
| 2026-07-06 | 51.13 | $51.21 | 800 |
| 2026-07-02 | 51.12 | $51.20 | 2478 |
| 2026-07-01 | 51.11 | $51.12 | 140 |
| 2026-06-30 | 51.11 | $51.18 | 600 |
| 2026-06-29 | 51.10 | $51.25 | 100 |
| 2026-06-26 | 51.09 | $51.22 | 3715 |
| 2026-06-25 | 51.07 | $51.19 | 1300 |
| 2026-06-24 | 51.07 | $51.18 | 1500 |
| 2026-06-23 | 51.06 | $51.05 | 4700 |
| 2026-06-22 | 51.06 | $51.00 | 114 |
| 2026-06-18 | 51.07 | $51.05 | 3054 |
| 2026-06-17 | 51.08 | $50.99 | 2200 |
| 2026-06-16 | 51.08 | $51.13 | 300 |
| 2026-06-15 | 51.08 | $51.09 | 1162 |
| 2026-06-12 | 51.07 | $51.04 | 900 |
| 2026-06-11 | 51.07 | $51.03 | 1500 |
| 2026-06-10 | 51.07 | $50.81 | 300 |
| 2026-06-09 | 51.10 | $50.87 | 130 |
| 2026-06-08 | 51.11 | $51.06 | 520 |
| 2026-06-05 | 51.11 | $51.10 | 700 |
| 2026-06-04 | 51.11 | $51.25 | 200 |
| 2026-06-03 | 51.09 | $51.18 | 132 |
| 2026-06-02 | 51.08 | $51.26 | 1703 |
| 2026-06-01 | 51.05 | $51.25 | 4234 |
| 2026-05-29 | 51.03 | $51.30 | 626 |
| 2026-05-28 | 51.00 | $51.23 | 315 |
| 2026-05-27 | 50.98 | $51.16 | 819 |
| 2026-05-26 | 50.96 | $51.15 | 200 |
| 2026-05-22 | 50.94 | $50.99 | 2542 |
| 2026-05-21 | 50.94 | $50.96 | 100 |
| 2026-05-20 | 50.94 | $50.90 | 100 |
| 2026-05-19 | 50.94 | $50.76 | 124916 |
| 2026-05-18 | 50.97 | $50.81 | 2139 |
| 2026-05-15 | 50.99 | $50.80 | 100 |
| 2026-05-14 | 51.01 | $50.97 | 737 |
| 2026-05-13 | 51.01 | $50.98 | 1804 |
| 2026-05-12 | 51.02 | $50.94 | 2071 |
| 2026-05-11 | 51.03 | $51.05 | 2128 |
| 2026-05-08 | 51.03 | $51.12 | 4400 |
| 2026-05-07 | 51.02 | $51.06 | 3100 |
| 2026-05-06 | 51.02 | $51.14 | 8600 |
| 2026-05-05 | 51.01 | $50.93 | 4402 |
| 2026-05-04 | 51.02 | $50.88 | 1600 |
| 2026-05-01 | 51.04 | $51.02 | 2104 |
| 2026-04-30 | 51.03 | $50.94 | 2324 |
| 2026-04-29 | 51.04 | $50.82 | 127 |
| 2026-04-28 | 51.06 | $51.01 | 5725 |
| 2026-04-27 | 51.05 | $51.03 | 100 |
| 2026-04-24 | 51.04 | $51.10 | 135 |
| 2026-04-23 | 51.03 | $51.03 | 101 |
| 2026-04-22 | 51.01 | $51.12 | 1014 |
| 2026-04-21 | 50.99 | $51.07 | 1358 |
| 2026-04-20 | 50.96 | $51.22 | 7852 |
| 2026-04-17 | 50.92 | $51.26 | 2708 |
| 2026-04-16 | 50.87 | $51.04 | 1410 |
| 2026-04-15 | 50.85 | $51.09 | 233 |
| 2026-04-14 | 50.81 | $51.13 | 3215 |
| 2026-04-13 | 50.77 | $51.01 | 1149 |
| 2026-04-10 | 50.74 | $50.97 | 100 |
| 2026-04-09 | 50.72 | $51.02 | 215 |
| 2026-04-08 | 50.68 | $51.02 | 3200 |
| 2026-04-07 | 50.65 | $50.80 | 100 |
| 2026-04-06 | 50.64 | $50.76 | 1328 |
| 2026-04-02 | 50.64 | $50.81 | 1503 |
| 2026-04-01 | 50.63 | $50.77 | 4400 |
| 2026-03-31 | 50.63 | $50.67 | 500 |
| 2026-03-30 | 50.64 | $50.50 | 991 |
| 2026-03-27 | 50.67 | $50.35 | 5189 |
| 2026-03-26 | 50.72 | $50.39 | 524 |
| 2026-03-25 | 50.77 | $50.64 | 100 |
| 2026-03-24 | 50.80 | $50.51 | 400 |
| 2026-03-23 | 50.85 | $50.60 | 200 |
| 2026-03-20 | 50.89 | $50.44 | 300 |
| 2026-03-19 | 50.95 | $50.67 | 2000 |
| 2026-03-18 | 50.99 | $50.81 | 2707 |
| 2026-03-17 | 51.03 | $50.85 | 202 |
| 2026-03-16 | 51.06 | $50.76 | 1126 |
| 2026-03-13 | 51.10 | $50.62 | 818 |
| 2026-03-12 | 51.16 | $50.69 | 2100 |
| 2026-03-11 | 51.21 | $50.89 | 100 |
| 2026-03-10 | 51.24 | $51.07 | 634 |
| 2026-03-09 | 51.26 | $51.12 | 122 |
| 2026-03-06 | 51.28 | $51.06 | 346 |
| 2026-03-05 | 51.30 | $51.13 | 1793 |
| 2026-03-04 | 51.31 | $51.24 | 2523 |
| 2026-03-03 | 51.31 | $51.26 | 2046 |
| 2026-03-02 | 51.31 | $51.29 | 6400 |
| 2026-02-27 | 51.31 | $51.44 | 500 |
| 2026-02-26 | 51.28 | $51.39 | 834 |
| 2026-02-25 | 51.26 | $51.36 | 1500 |
| 2026-02-24 | 51.25 | $51.36 | 2432 |
| 2026-02-23 | 51.23 | $51.41 | 1800 |
| 2026-02-20 | 51.20 | $51.35 | 2600 |
| 2026-02-19 | 51.18 | $51.32 | 2012 |
| 2026-02-18 | 51.16 | $51.29 | 900 |
| 2026-02-17 | 51.13 | $51.32 | 600 |
| 2026-02-13 | 51.11 | $51.31 | 100 |
| 2026-02-12 | 51.08 | $51.25 | 603 |
| 2026-02-11 | 51.06 | $51.15 | 300 |
| 2026-02-10 | 51.05 | $51.19 | 119 |
| 2026-02-09 | 51.03 | $51.15 | 2200 |
| 2026-02-06 | 51.01 | $51.11 | 700 |
| 2026-02-05 | 51.00 | $51.13 | 845 |
| 2026-02-04 | 50.98 | $51.02 | 100 |
| 2026-02-03 | 50.98 | $51.02 | 800 |
| 2026-02-02 | 50.97 | $51.03 | 2200 |
| 2026-01-30 | 50.96 | $51.05 | 200 |
| 2026-01-29 | 50.95 | $51.02 | 1500 |
| 2026-01-28 | 50.94 | $51.00 | 1700 |
| 2026-01-27 | 50.93 | $51.00 | 1629 |
| 2026-01-26 | 50.92 | $50.97 | 3200 |
| 2026-01-23 | 50.91 | $50.95 | 4415 |
| 2026-01-22 | 50.90 | $50.91 | 142 |
| 2026-01-21 | 50.90 | $50.90 | 129 |
| 2026-01-20 | 50.90 | $50.87 | 139 |
| 2026-01-16 | 50.89 | $50.92 | 800 |
| 2026-01-15 | 50.89 | $50.94 | 1300 |
| 2026-01-14 | 50.87 | $51.01 | 1706 |
| 2026-01-13 | 50.86 | $50.95 | 1311 |
| 2026-01-12 | 50.86 | $50.90 | 137 |
| 2026-01-09 | 50.86 | $50.90 | 100 |
| 2026-01-08 | 50.87 | $50.88 | 500 |
| 2026-01-07 | 50.88 | $50.94 | 100 |
| 2026-01-06 | 50.89 | $50.90 | 3160 |
| 2026-01-05 | 50.91 | $50.85 | 100 |
| 2026-01-02 | 50.94 | $50.80 | 500 |
| 2025-12-31 | 50.97 | $50.82 | 811 |
| 2025-12-30 | 51.01 | $50.87 | 100 |
| 2025-12-29 | 51.05 | $50.87 | 900 |
| 2025-12-26 | 51.10 | $50.83 | 600 |
| 2025-12-24 | 51.15 | $50.79 | 1545 |
| 2025-12-23 | 51.21 | $50.71 | 305 |
| 2025-12-22 | 51.28 | $50.69 | 900 |
| 2025-12-19 | 51.36 | $50.70 | 1000 |
| 2025-12-18 | 51.44 | $50.74 | 1909 |
| 2025-12-17 | 51.53 | $50.67 | 200 |
| 2025-12-16 | 51.62 | $50.70 | 511 |
| 2025-12-15 | 51.71 | $51.70 | 1212 |
| 2025-12-12 | 51.71 | $51.67 | 1300 |
| 2025-12-11 | 51.71 | $51.74 | 4700 |
| 2025-12-10 | 51.70 | $51.71 | 1800 |
| 2025-12-09 | 51.70 | $51.65 | 200 |
| 2025-12-08 | 51.70 | $51.66 | 1200 |
| 2025-12-05 | 51.70 | $51.72 | 1700 |
| 2025-12-04 | 51.69 | $51.76 | 614 |
| 2025-12-03 | 51.68 | $51.82 | 400 |
| 2025-12-02 | 51.66 | $51.75 | 711 |
| 2025-12-01 | 51.64 | $51.71 | 236 |
| 2025-11-28 | 51.63 | $51.81 | 400 |
| 2025-11-26 | 51.61 | $51.83 | 700 |
| 2025-11-25 | 51.59 | $51.78 | 1548 |
| 2025-11-24 | 51.57 | $51.69 | 213 |
| 2025-11-21 | 51.55 | $51.65 | 500 |
| 2025-11-20 | 51.55 | $51.59 | 4200 |
| 2025-11-19 | 51.54 | $51.54 | 2800 |
| 2025-11-18 | 51.55 | $51.52 | 700 |
| 2025-11-17 | 51.55 | $51.48 | 1336 |
| 2025-11-14 | 51.57 | $51.48 | 4704 |
| 2025-11-13 | 51.58 | $51.54 | 200 |
| 2025-11-12 | 51.58 | $51.62 | 1126 |
| 2025-11-11 | 51.58 | $51.63 | 305 |
| 2025-11-10 | 51.58 | $51.53 | 2200 |
| 2025-11-07 | 51.59 | $51.53 | 100 |
| 2025-11-06 | 51.60 | $51.56 | 621 |
| 2025-11-05 | 51.60 | $51.46 | 417 |
| 2025-11-04 | 51.61 | $51.50 | 2249 |
| 2025-11-03 | 51.62 | $51.50 | 100 |
| 2025-10-31 | 51.63 | $51.55 | 147 |
| 2025-10-30 | 51.63 | $51.57 | 100 |
| 2025-10-29 | 51.63 | $51.58 | 100 |
| 2025-10-28 | 51.63 | $51.74 | 600 |
| 2025-10-27 | 51.61 | $51.73 | 1415 |
| 2025-10-24 | 51.59 | $51.70 | 100 |
| 2025-10-23 | 51.57 | $51.67 | 1726 |
| 2025-10-22 | 51.55 | $51.72 | 145 |
| 2025-10-21 | 51.52 | $51.70 | 200 |
| 2025-10-20 | 51.49 | $51.66 | 1724 |
| 2025-10-17 | 51.47 | $51.65 | 1218 |
| 2025-10-16 | 51.45 | $51.69 | 2195 |
| 2025-10-15 | 51.42 | $51.58 | 500 |
| 2025-10-14 | 51.41 | $51.53 | 550 |
| 2025-10-13 | 51.40 | $51.46 | 2200 |
| 2025-10-10 | 51.40 | $51.47 | 2200 |
| 2025-10-09 | 51.40 | $51.35 | 5569 |
| 2025-10-08 | 51.41 | $51.41 | 5569 |
| 2025-10-07 | 51.42 | $51.41 | 1200 |
| 2025-10-06 | 51.43 | $51.36 | 1704 |
| 2025-10-03 | 51.45 | $51.42 | 2047 |
| 2025-10-02 | 51.46 | $51.52 | 7900 |
| 2025-10-01 | 51.46 | $51.37 | 1100 |
| 2025-09-30 | 51.47 | $51.33 | 7002 |
| 2025-09-29 | 51.49 | $51.29 | 2600 |
| 2025-09-26 | 51.51 | $51.23 | 800 |
| 2025-09-25 | 51.54 | $51.19 | 100 |
| 2025-09-24 | 51.58 | $51.27 | 1200 |
| 2025-09-23 | 51.60 | $51.31 | 200 |
| 2025-09-22 | 51.62 | $51.65 | 1400 |
| 2025-09-19 | 51.61 | $51.67 | 100 |
| 2025-09-18 | 51.59 | $51.65 | 600 |
| 2025-09-17 | 51.57 | $51.65 | 4500 |
| 2025-09-16 | 51.55 | $51.78 | 5300 |
| 2025-09-15 | 51.51 | $51.74 | 3400 |
| 2025-09-12 | 51.48 | $51.70 | 8100 |
| 2025-09-11 | 51.44 | $51.81 | 61200 |
| 2025-09-10 | 51.40 | $51.67 | 4200 |
| 2025-09-09 | 51.36 | $51.59 | 1100 |
| 2025-09-08 | 51.33 | $51.62 | 300 |
| 2025-09-05 | 51.29 | $51.62 | 3800 |
| 2025-09-04 | 51.25 | $51.51 | 1600 |
| 2025-09-03 | 51.22 | $51.31 | 100 |
| 2025-09-02 | 51.21 | $51.19 | 100 |
| 2025-08-29 | 51.21 | $51.30 | 100 |
| 2025-08-28 | 51.20 | $51.31 | 400 |
| 2025-08-27 | 51.18 | $51.31 | 100 |
| 2025-08-26 | 51.17 | $51.27 | 100 |
| 2025-08-25 | 51.15 | $51.22 | 200 |
| 2025-08-22 | 51.14 | $51.26 | 100 |
| 2025-08-21 | 51.12 | $51.06 | — |
| 2025-08-20 | 51.12 | $51.19 | 1500 |
| 2025-08-19 | 51.11 | $51.15 | 200 |
| 2025-08-18 | 51.09 | $51.13 | 900 |
| 2025-08-15 | 51.08 | $51.15 | 5700 |
| 2025-08-14 | 51.07 | $51.19 | 300 |
| 2025-08-13 | 51.05 | $51.22 | 100 |
| 2025-08-12 | 51.02 | $51.10 | 600 |
| 2025-08-11 | 51.01 | $51.09 | 500 |
| 2025-08-08 | 50.99 | $51.07 | — |
| 2025-08-07 | 50.97 | $51.15 | 6000 |
| 2025-08-06 | 50.95 | $51.19 | 1400 |
| 2025-08-05 | 50.91 | $51.13 | 100 |
| 2025-08-04 | 50.89 | $51.14 | — |
| 2025-08-01 | 50.85 | $51.09 | 3300 |
| 2025-07-31 | 50.83 | $50.88 | — |
| 2025-07-30 | 50.82 | $50.88 | 600 |
| 2025-07-29 | 50.81 | $50.92 | 600 |
| 2025-07-28 | 50.79 | $50.85 | 100 |
| 2025-07-25 | 50.79 | $50.86 | 700 |
| 2025-07-24 | 50.78 | $50.81 | 100 |
| 2025-07-23 | 50.77 | $50.85 | 100 |
| 2025-07-22 | 50.76 | $50.90 | 1600 |
| 2025-07-21 | 50.75 | $50.87 | 1100 |
| 2025-07-18 | 50.74 | $50.83 | 3900 |
| 2025-07-17 | 50.73 | $50.75 | 3600 |
| 2025-07-16 | 50.73 | $50.71 | 25400 |
| 2025-07-15 | 50.73 | $50.63 | 700 |
| 2025-07-14 | 50.74 | $50.70 | 4300 |
| 2025-07-11 | 50.75 | $50.67 | 100 |
| 2025-07-10 | 50.76 | $50.74 | 2600 |
| 2025-07-09 | 50.76 | $50.76 | 2300 |
| 2025-07-08 | 50.76 | $50.65 | 9100 |
| 2025-07-07 | 50.77 | $50.71 | 2200 |
| 2025-07-03 | 50.78 | $50.87 | 6300 |
| 2025-07-02 | 50.76 | $50.85 | 2800 |
| 2025-07-01 | 50.75 | $50.80 | 3800 |
| 2025-06-30 | 50.75 | $50.79 | 2100 |
| 2025-06-27 | 50.74 | $50.71 | 4300 |
| 2025-06-26 | 50.74 | $50.71 | 1000 |
| 2025-06-25 | 50.74 | $50.63 | 100 |
| 2025-06-24 | 50.75 | $50.63 | 800 |
| 2025-06-23 | 50.75 | $50.92 | 100 |
| 2025-06-20 | 50.73 | $50.86 | 100 |
| 2025-06-18 | 50.71 | $50.80 | 700 |
| 2025-06-17 | 50.69 | $50.81 | 1900 |
| 2025-06-16 | 50.67 | $50.74 | 100 |
| 2025-06-13 | 50.66 | $50.74 | 100 |
| 2025-06-12 | 50.64 | $50.86 | 2000 |
| 2025-06-11 | 50.61 | $50.81 | 1800 |
| 2025-06-10 | 50.58 | $50.67 | — |
| 2025-06-09 | 50.57 | $50.63 | 2700 |
| 2025-06-06 | 50.55 | $50.56 | 100 |
| 2025-06-05 | 50.54 | $50.66 | — |
| 2025-06-04 | 50.52 | $50.76 | 1700 |
| 2025-06-03 | 50.49 | $50.64 | 1000 |
| 2025-06-02 | 50.47 | $50.63 | 100 |
| 2025-05-30 | 50.45 | $50.67 | — |
| 2025-05-29 | 50.42 | $50.59 | 100 |
| 2025-05-28 | 50.40 | $50.62 | 5000 |
| 2025-05-27 | 50.38 | $50.52 | 1400 |
| 2025-05-23 | 50.36 | $50.40 | 700 |
| 2025-05-22 | 50.36 | $50.38 | 12300 |
| 2025-05-21 | 50.35 | $50.28 | 1000 |
| 2025-05-20 | 50.36 | $50.46 | — |
| 2025-05-19 | 50.35 | $50.44 | 100 |
| 2025-05-16 | 50.33 | $50.44 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.88
2026-07-24
Close Price
$50.77
Vol: 6100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.36
Average
51.10
Maximum
51.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.88 | $50.77 | 6100 |
| 2026-07-23 | 50.91 | $50.75 | 128 |
| 2026-07-22 | 50.95 | $50.83 | 2100 |
| 2026-07-21 | 50.99 | $50.90 | 800 |
| 2026-07-20 | 51.01 | $50.94 | 830 |
| 2026-07-17 | 51.03 | $51.03 | 3300 |
| 2026-07-16 | 51.03 | $51.01 | 100 |
| 2026-07-15 | 51.03 | $51.03 | 1620 |
| 2026-07-14 | 51.04 | $50.93 | 4867 |
| 2026-07-13 | 51.06 | $50.88 | 500 |
| 2026-07-10 | 51.10 | $51.01 | 100 |
| 2026-07-09 | 51.12 | $51.04 | 512 |
| 2026-07-08 | 51.13 | $50.98 | 612 |
| 2026-07-07 | 51.16 | $51.06 | 100 |
| 2026-07-06 | 51.18 | $51.21 | 800 |
| 2026-07-02 | 51.17 | $51.20 | 2478 |
| 2026-07-01 | 51.16 | $51.12 | 140 |
| 2026-06-30 | 51.16 | $51.18 | 600 |
| 2026-06-29 | 51.15 | $51.25 | 100 |
| 2026-06-26 | 51.12 | $51.22 | 3715 |
| 2026-06-25 | 51.10 | $51.19 | 1300 |
| 2026-06-24 | 51.08 | $51.18 | 1500 |
| 2026-06-23 | 51.05 | $51.05 | 4700 |
| 2026-06-22 | 51.05 | $51.00 | 114 |
| 2026-06-18 | 51.06 | $51.05 | 3054 |
| 2026-06-17 | 51.06 | $50.99 | 2200 |
| 2026-06-16 | 51.08 | $51.13 | 300 |
| 2026-06-15 | 51.07 | $51.09 | 1162 |
| 2026-06-12 | 51.06 | $51.04 | 900 |
| 2026-06-11 | 51.06 | $51.03 | 1500 |
| 2026-06-10 | 51.07 | $50.81 | 300 |
| 2026-06-09 | 51.12 | $50.87 | 130 |
| 2026-06-08 | 51.17 | $51.06 | 520 |
| 2026-06-05 | 51.18 | $51.10 | 700 |
| 2026-06-04 | 51.19 | $51.25 | 200 |
| 2026-06-03 | 51.17 | $51.18 | 132 |
| 2026-06-02 | 51.16 | $51.26 | 1703 |
| 2026-06-01 | 51.13 | $51.25 | 4234 |
| 2026-05-29 | 51.09 | $51.30 | 626 |
| 2026-05-28 | 51.05 | $51.23 | 315 |
| 2026-05-27 | 51.00 | $51.16 | 819 |
| 2026-05-26 | 50.97 | $51.15 | 200 |
| 2026-05-22 | 50.93 | $50.99 | 2542 |
| 2026-05-21 | 50.92 | $50.96 | 100 |
| 2026-05-20 | 50.91 | $50.90 | 100 |
| 2026-05-19 | 50.92 | $50.76 | 124916 |
| 2026-05-18 | 50.95 | $50.81 | 2139 |
| 2026-05-15 | 50.98 | $50.80 | 100 |
| 2026-05-14 | 51.02 | $50.97 | 737 |
| 2026-05-13 | 51.03 | $50.98 | 1804 |
| 2026-05-12 | 51.04 | $50.94 | 2071 |
| 2026-05-11 | 51.05 | $51.05 | 2128 |
| 2026-05-08 | 51.05 | $51.12 | 4400 |
| 2026-05-07 | 51.03 | $51.06 | 3100 |
| 2026-05-06 | 51.02 | $51.14 | 8600 |
| 2026-05-05 | 50.99 | $50.93 | 4402 |
| 2026-05-04 | 51.00 | $50.88 | 1600 |
| 2026-05-01 | 51.03 | $51.02 | 2104 |
| 2026-04-30 | 51.02 | $50.94 | 2324 |
| 2026-04-29 | 51.04 | $50.82 | 127 |
| 2026-04-28 | 51.08 | $51.01 | 5725 |
| 2026-04-27 | 51.08 | $51.03 | 100 |
| 2026-04-24 | 51.09 | $51.10 | 135 |
| 2026-04-23 | 51.07 | $51.03 | 101 |
| 2026-04-22 | 51.07 | $51.12 | 1014 |
| 2026-04-21 | 51.05 | $51.07 | 1358 |
| 2026-04-20 | 51.04 | $51.22 | 7852 |
| 2026-04-17 | 51.00 | $51.26 | 2708 |
| 2026-04-16 | 50.93 | $51.04 | 1410 |
| 2026-04-15 | 50.91 | $51.09 | 233 |
| 2026-04-14 | 50.86 | $51.13 | 3215 |
| 2026-04-13 | 50.81 | $51.01 | 1149 |
| 2026-04-10 | 50.77 | $50.97 | 100 |
| 2026-04-09 | 50.73 | $51.02 | 215 |
| 2026-04-08 | 50.68 | $51.02 | 3200 |
| 2026-04-07 | 50.61 | $50.80 | 100 |
| 2026-04-06 | 50.59 | $50.76 | 1328 |
| 2026-04-02 | 50.57 | $50.81 | 1503 |
| 2026-04-01 | 50.53 | $50.77 | 4400 |
| 2026-03-31 | 50.50 | $50.67 | 500 |
| 2026-03-30 | 50.49 | $50.50 | 991 |
| 2026-03-27 | 50.52 | $50.35 | 5189 |
| 2026-03-26 | 50.58 | $50.39 | 524 |
| 2026-03-25 | 50.64 | $50.64 | 100 |
| 2026-03-24 | 50.66 | $50.51 | 400 |
| 2026-03-23 | 50.71 | $50.60 | 200 |
| 2026-03-20 | 50.75 | $50.44 | 300 |
| 2026-03-19 | 50.84 | $50.67 | 2000 |
| 2026-03-18 | 50.89 | $50.81 | 2707 |
| 2026-03-17 | 50.92 | $50.85 | 202 |
| 2026-03-16 | 50.94 | $50.76 | 1126 |
| 2026-03-13 | 50.99 | $50.62 | 818 |
| 2026-03-12 | 51.08 | $50.69 | 2100 |
| 2026-03-11 | 51.17 | $50.89 | 100 |
| 2026-03-10 | 51.22 | $51.07 | 634 |
| 2026-03-09 | 51.26 | $51.12 | 122 |
| 2026-03-06 | 51.28 | $51.06 | 346 |
| 2026-03-05 | 51.32 | $51.13 | 1793 |
| 2026-03-04 | 51.35 | $51.24 | 2523 |
| 2026-03-03 | 51.37 | $51.26 | 2046 |
| 2026-03-02 | 51.38 | $51.29 | 6400 |
| 2026-02-27 | 51.38 | $51.44 | 500 |
| 2026-02-26 | 51.36 | $51.39 | 834 |
| 2026-02-25 | 51.34 | $51.36 | 1500 |
| 2026-02-24 | 51.32 | $51.36 | 2432 |
| 2026-02-23 | 51.30 | $51.41 | 1800 |
| 2026-02-20 | 51.27 | $51.35 | 2600 |
| 2026-02-19 | 51.24 | $51.32 | 2012 |
| 2026-02-18 | 51.21 | $51.29 | 900 |
| 2026-02-17 | 51.19 | $51.32 | 600 |
| 2026-02-13 | 51.15 | $51.31 | 100 |
| 2026-02-12 | 51.11 | $51.25 | 603 |
| 2026-02-11 | 51.08 | $51.15 | 300 |
| 2026-02-10 | 51.06 | $51.19 | 119 |
| 2026-02-09 | 51.04 | $51.15 | 2200 |
| 2026-02-06 | 51.01 | $51.11 | 700 |
| 2026-02-05 | 50.99 | $51.13 | 845 |
| 2026-02-04 | 50.96 | $51.02 | 100 |
| 2026-02-03 | 50.95 | $51.02 | 800 |
| 2026-02-02 | 50.94 | $51.03 | 2200 |
| 2026-01-30 | 50.93 | $51.05 | 200 |
| 2026-01-29 | 50.90 | $51.02 | 1500 |
| 2026-01-28 | 50.89 | $51.00 | 1700 |
| 2026-01-27 | 50.87 | $51.00 | 1629 |
| 2026-01-26 | 50.85 | $50.97 | 3200 |
| 2026-01-23 | 50.84 | $50.95 | 4415 |
| 2026-01-22 | 50.83 | $50.91 | 142 |
| 2026-01-21 | 50.82 | $50.90 | 129 |
| 2026-01-20 | 50.82 | $50.87 | 139 |
| 2026-01-16 | 50.83 | $50.92 | 800 |
| 2026-01-15 | 50.82 | $50.94 | 1300 |
| 2026-01-14 | 50.82 | $51.01 | 1706 |
| 2026-01-13 | 50.79 | $50.95 | 1311 |
| 2026-01-12 | 50.78 | $50.90 | 137 |
| 2026-01-09 | 50.77 | $50.90 | 100 |
| 2026-01-08 | 50.77 | $50.88 | 500 |
| 2026-01-07 | 50.77 | $50.94 | 100 |
| 2026-01-06 | 50.76 | $50.90 | 3160 |
| 2026-01-05 | 50.76 | $50.85 | 100 |
| 2026-01-02 | 50.77 | $50.80 | 500 |
| 2025-12-31 | 50.79 | $50.82 | 811 |
| 2025-12-30 | 50.82 | $50.87 | 100 |
| 2025-12-29 | 50.84 | $50.87 | 900 |
| 2025-12-26 | 50.86 | $50.83 | 600 |
| 2025-12-24 | 50.90 | $50.79 | 1545 |
| 2025-12-23 | 50.96 | $50.71 | 305 |
| 2025-12-22 | 51.04 | $50.69 | 900 |
| 2025-12-19 | 51.14 | $50.70 | 1000 |
| 2025-12-18 | 51.26 | $50.74 | 1909 |
| 2025-12-17 | 51.38 | $50.67 | 200 |
| 2025-12-16 | 51.55 | $50.70 | 511 |
| 2025-12-15 | 51.73 | $51.70 | 1212 |
| 2025-12-12 | 51.73 | $51.67 | 1300 |
| 2025-12-11 | 51.74 | $51.74 | 4700 |
| 2025-12-10 | 51.73 | $51.71 | 1800 |
| 2025-12-09 | 51.73 | $51.65 | 200 |
| 2025-12-08 | 51.74 | $51.66 | 1200 |
| 2025-12-05 | 51.75 | $51.72 | 1700 |
| 2025-12-04 | 51.75 | $51.76 | 614 |
| 2025-12-03 | 51.74 | $51.82 | 400 |
| 2025-12-02 | 51.72 | $51.75 | 711 |
| 2025-12-01 | 51.71 | $51.71 | 236 |
| 2025-11-28 | 51.70 | $51.81 | 400 |
| 2025-11-26 | 51.67 | $51.83 | 700 |
| 2025-11-25 | 51.63 | $51.78 | 1548 |
| 2025-11-24 | 51.59 | $51.69 | 213 |
| 2025-11-21 | 51.57 | $51.65 | 500 |
| 2025-11-20 | 51.55 | $51.59 | 4200 |
| 2025-11-19 | 51.55 | $51.54 | 2800 |
| 2025-11-18 | 51.55 | $51.52 | 700 |
| 2025-11-17 | 51.55 | $51.48 | 1336 |
| 2025-11-14 | 51.57 | $51.48 | 4704 |
| 2025-11-13 | 51.59 | $51.54 | 200 |
| 2025-11-12 | 51.59 | $51.62 | 1126 |
| 2025-11-11 | 51.59 | $51.63 | 305 |
| 2025-11-10 | 51.57 | $51.53 | 2200 |
| 2025-11-07 | 51.58 | $51.53 | 100 |
| 2025-11-06 | 51.59 | $51.56 | 621 |
| 2025-11-05 | 51.59 | $51.46 | 417 |
| 2025-11-04 | 51.62 | $51.50 | 2249 |
| 2025-11-03 | 51.64 | $51.50 | 100 |
| 2025-10-31 | 51.66 | $51.55 | 147 |
| 2025-10-30 | 51.68 | $51.57 | 100 |
| 2025-10-29 | 51.69 | $51.58 | 100 |
| 2025-10-28 | 51.70 | $51.74 | 600 |
| 2025-10-27 | 51.68 | $51.73 | 1415 |
| 2025-10-24 | 51.66 | $51.70 | 100 |
| 2025-10-23 | 51.65 | $51.67 | 1726 |
| 2025-10-22 | 51.63 | $51.72 | 145 |
| 2025-10-21 | 51.60 | $51.70 | 200 |
| 2025-10-20 | 51.57 | $51.66 | 1724 |
| 2025-10-17 | 51.55 | $51.65 | 1218 |
| 2025-10-16 | 51.52 | $51.69 | 2195 |
| 2025-10-15 | 51.48 | $51.58 | 500 |
| 2025-10-14 | 51.45 | $51.53 | 550 |
| 2025-10-13 | 51.43 | $51.46 | 2200 |
| 2025-10-10 | 51.43 | $51.47 | 2200 |
| 2025-10-09 | 51.42 | $51.35 | 5569 |
| 2025-10-08 | 51.43 | $51.41 | 5569 |
| 2025-10-07 | 51.43 | $51.41 | 1200 |
| 2025-10-06 | 51.44 | $51.36 | 1704 |
| 2025-10-03 | 51.45 | $51.42 | 2047 |
| 2025-10-02 | 51.45 | $51.52 | 7900 |
| 2025-10-01 | 51.44 | $51.37 | 1100 |
| 2025-09-30 | 51.45 | $51.33 | 7002 |
| 2025-09-29 | 51.47 | $51.29 | 2600 |
| 2025-09-26 | 51.50 | $51.23 | 800 |
| 2025-09-25 | 51.55 | $51.19 | 100 |
| 2025-09-24 | 51.62 | $51.27 | 1200 |
| 2025-09-23 | 51.68 | $51.31 | 200 |
| 2025-09-22 | 51.74 | $51.65 | 1400 |
| 2025-09-19 | 51.74 | $51.67 | 100 |
| 2025-09-18 | 51.74 | $51.65 | 600 |
| 2025-09-17 | 51.73 | $51.65 | 4500 |
| 2025-09-16 | 51.72 | $51.78 | 5300 |
| 2025-09-15 | 51.69 | $51.74 | 3400 |
| 2025-09-12 | 51.65 | $51.70 | 8100 |
| 2025-09-11 | 51.61 | $51.81 | 61200 |
| 2025-09-10 | 51.55 | $51.67 | 4200 |
| 2025-09-09 | 51.50 | $51.59 | 1100 |
| 2025-09-08 | 51.46 | $51.62 | 300 |
| 2025-09-05 | 51.41 | $51.62 | 3800 |
| 2025-09-04 | 51.35 | $51.51 | 1600 |
| 2025-09-03 | 51.30 | $51.31 | 100 |
| 2025-09-02 | 51.29 | $51.19 | 100 |
| 2025-08-29 | 51.30 | $51.30 | 100 |
| 2025-08-28 | 51.28 | $51.31 | 400 |
| 2025-08-27 | 51.26 | $51.31 | 100 |
| 2025-08-26 | 51.24 | $51.27 | 100 |
| 2025-08-25 | 51.22 | $51.22 | 200 |
| 2025-08-22 | 51.21 | $51.26 | 100 |
| 2025-08-21 | 51.18 | $51.06 | — |
| 2025-08-20 | 51.20 | $51.19 | 1500 |
| 2025-08-19 | 51.18 | $51.15 | 200 |
| 2025-08-18 | 51.18 | $51.13 | 900 |
| 2025-08-15 | 51.17 | $51.15 | 5700 |
| 2025-08-14 | 51.16 | $51.19 | 300 |
| 2025-08-13 | 51.14 | $51.22 | 100 |
| 2025-08-12 | 51.11 | $51.10 | 600 |
| 2025-08-11 | 51.10 | $51.09 | 500 |
| 2025-08-08 | 51.09 | $51.07 | — |
| 2025-08-07 | 51.08 | $51.15 | 6000 |
| 2025-08-06 | 51.05 | $51.19 | 1400 |
| 2025-08-05 | 51.01 | $51.13 | 100 |
| 2025-08-04 | 50.97 | $51.14 | — |
| 2025-08-01 | 50.92 | $51.09 | 3300 |
| 2025-07-31 | 50.88 | $50.88 | — |
| 2025-07-30 | 50.87 | $50.88 | 600 |
| 2025-07-29 | 50.86 | $50.92 | 600 |
| 2025-07-28 | 50.85 | $50.85 | 100 |
| 2025-07-25 | 50.84 | $50.86 | 700 |
| 2025-07-24 | 50.83 | $50.81 | 100 |
| 2025-07-23 | 50.82 | $50.85 | 100 |
| 2025-07-22 | 50.81 | $50.90 | 1600 |
| 2025-07-21 | 50.79 | $50.87 | 1100 |
| 2025-07-18 | 50.77 | $50.83 | 3900 |
| 2025-07-17 | 50.75 | $50.75 | 3600 |
| 2025-07-16 | 50.74 | $50.71 | 25400 |
| 2025-07-15 | 50.75 | $50.63 | 700 |
| 2025-07-14 | 50.77 | $50.70 | 4300 |
| 2025-07-11 | 50.78 | $50.67 | 100 |
| 2025-07-10 | 50.80 | $50.74 | 2600 |
| 2025-07-09 | 50.80 | $50.76 | 2300 |
| 2025-07-08 | 50.80 | $50.65 | 9100 |
| 2025-07-07 | 50.83 | $50.71 | 2200 |
| 2025-07-03 | 50.84 | $50.87 | 6300 |
| 2025-07-02 | 50.82 | $50.85 | 2800 |
| 2025-07-01 | 50.81 | $50.80 | 3800 |
| 2025-06-30 | 50.80 | $50.79 | 2100 |
| 2025-06-27 | 50.79 | $50.71 | 4300 |
| 2025-06-26 | 50.80 | $50.71 | 1000 |
| 2025-06-25 | 50.80 | $50.63 | 100 |
| 2025-06-24 | 50.83 | $50.63 | 800 |
| 2025-06-23 | 50.86 | $50.92 | 100 |
| 2025-06-20 | 50.82 | $50.86 | 100 |
| 2025-06-18 | 50.80 | $50.80 | 700 |
| 2025-06-17 | 50.79 | $50.81 | 1900 |
| 2025-06-16 | 50.77 | $50.74 | 100 |
| 2025-06-13 | 50.76 | $50.74 | 100 |
| 2025-06-12 | 50.74 | $50.86 | 2000 |
| 2025-06-11 | 50.70 | $50.81 | 1800 |
| 2025-06-10 | 50.66 | $50.67 | — |
| 2025-06-09 | 50.65 | $50.63 | 2700 |
| 2025-06-06 | 50.64 | $50.56 | 100 |
| 2025-06-05 | 50.65 | $50.66 | — |
| 2025-06-04 | 50.63 | $50.76 | 1700 |
| 2025-06-03 | 50.59 | $50.64 | 1000 |
| 2025-06-02 | 50.56 | $50.63 | 100 |
| 2025-05-30 | 50.53 | $50.67 | — |
| 2025-05-29 | 50.49 | $50.59 | 100 |
| 2025-05-28 | 50.46 | $50.62 | 5000 |
| 2025-05-27 | 50.42 | $50.52 | 1400 |
| 2025-05-23 | 50.40 | $50.40 | 700 |
| 2025-05-22 | 50.39 | $50.38 | 12300 |
| 2025-05-21 | 50.38 | $50.28 | 1000 |
| 2025-05-20 | 50.40 | $50.46 | — |
| 2025-05-19 | 50.38 | $50.44 | 100 |
| 2025-05-16 | 50.36 | $50.44 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.82
2026-07-24
Close Price
$50.77
Vol: 6100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.37
Average
51.10
Maximum
51.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.82 | $50.77 | 6100 |
| 2026-07-23 | 50.85 | $50.75 | 128 |
| 2026-07-22 | 50.90 | $50.83 | 2100 |
| 2026-07-21 | 50.94 | $50.90 | 800 |
| 2026-07-20 | 50.97 | $50.94 | 830 |
| 2026-07-17 | 50.99 | $51.03 | 3300 |
| 2026-07-16 | 50.99 | $51.01 | 100 |
| 2026-07-15 | 50.99 | $51.03 | 1620 |
| 2026-07-14 | 50.99 | $50.93 | 4867 |
| 2026-07-13 | 51.02 | $50.88 | 500 |
| 2026-07-10 | 51.08 | $51.01 | 100 |
| 2026-07-09 | 51.10 | $51.04 | 512 |
| 2026-07-08 | 51.12 | $50.98 | 612 |
| 2026-07-07 | 51.17 | $51.06 | 100 |
| 2026-07-06 | 51.20 | $51.21 | 800 |
| 2026-07-02 | 51.18 | $51.20 | 2478 |
| 2026-07-01 | 51.17 | $51.12 | 140 |
| 2026-06-30 | 51.18 | $51.18 | 600 |
| 2026-06-29 | 51.17 | $51.25 | 100 |
| 2026-06-26 | 51.13 | $51.22 | 3715 |
| 2026-06-25 | 51.10 | $51.19 | 1300 |
| 2026-06-24 | 51.07 | $51.18 | 1500 |
| 2026-06-23 | 51.03 | $51.05 | 4700 |
| 2026-06-22 | 51.03 | $51.00 | 114 |
| 2026-06-18 | 51.04 | $51.05 | 3054 |
| 2026-06-17 | 51.05 | $50.99 | 2200 |
| 2026-06-16 | 51.07 | $51.13 | 300 |
| 2026-06-15 | 51.05 | $51.09 | 1162 |
| 2026-06-12 | 51.03 | $51.04 | 900 |
| 2026-06-11 | 51.04 | $51.03 | 1500 |
| 2026-06-10 | 51.04 | $50.81 | 300 |
| 2026-06-09 | 51.12 | $50.87 | 130 |
| 2026-06-08 | 51.19 | $51.06 | 520 |
| 2026-06-05 | 51.22 | $51.10 | 700 |
| 2026-06-04 | 51.24 | $51.25 | 200 |
| 2026-06-03 | 51.22 | $51.18 | 132 |
| 2026-06-02 | 51.21 | $51.26 | 1703 |
| 2026-06-01 | 51.18 | $51.25 | 4234 |
| 2026-05-29 | 51.14 | $51.30 | 626 |
| 2026-05-28 | 51.07 | $51.23 | 315 |
| 2026-05-27 | 51.01 | $51.16 | 819 |
| 2026-05-26 | 50.96 | $51.15 | 200 |
| 2026-05-22 | 50.90 | $50.99 | 2542 |
| 2026-05-21 | 50.88 | $50.96 | 100 |
| 2026-05-20 | 50.87 | $50.90 | 100 |
| 2026-05-19 | 50.87 | $50.76 | 124916 |
| 2026-05-18 | 50.92 | $50.81 | 2139 |
| 2026-05-15 | 50.96 | $50.80 | 100 |
| 2026-05-14 | 51.02 | $50.97 | 737 |
| 2026-05-13 | 51.03 | $50.98 | 1804 |
| 2026-05-12 | 51.04 | $50.94 | 2071 |
| 2026-05-11 | 51.07 | $51.05 | 2128 |
| 2026-05-08 | 51.07 | $51.12 | 4400 |
| 2026-05-07 | 51.05 | $51.06 | 3100 |
| 2026-05-06 | 51.03 | $51.14 | 8600 |
| 2026-05-05 | 50.99 | $50.93 | 4402 |
| 2026-05-04 | 51.01 | $50.88 | 1600 |
| 2026-05-01 | 51.05 | $51.02 | 2104 |
| 2026-04-30 | 51.05 | $50.94 | 2324 |
| 2026-04-29 | 51.07 | $50.82 | 127 |
| 2026-04-28 | 51.14 | $51.01 | 5725 |
| 2026-04-27 | 51.16 | $51.03 | 100 |
| 2026-04-24 | 51.18 | $51.10 | 135 |
| 2026-04-23 | 51.17 | $51.03 | 101 |
| 2026-04-22 | 51.19 | $51.12 | 1014 |
| 2026-04-21 | 51.17 | $51.07 | 1358 |
| 2026-04-20 | 51.17 | $51.22 | 7852 |
| 2026-04-17 | 51.12 | $51.26 | 2708 |
| 2026-04-16 | 51.04 | $51.04 | 1410 |
| 2026-04-15 | 51.02 | $51.09 | 233 |
| 2026-04-14 | 50.97 | $51.13 | 3215 |
| 2026-04-13 | 50.90 | $51.01 | 1149 |
| 2026-04-10 | 50.84 | $50.97 | 100 |
| 2026-04-09 | 50.79 | $51.02 | 215 |
| 2026-04-08 | 50.71 | $51.02 | 3200 |
| 2026-04-07 | 50.62 | $50.80 | 100 |
| 2026-04-06 | 50.58 | $50.76 | 1328 |
| 2026-04-02 | 50.54 | $50.81 | 1503 |
| 2026-04-01 | 50.47 | $50.77 | 4400 |
| 2026-03-31 | 50.41 | $50.67 | 500 |
| 2026-03-30 | 50.37 | $50.50 | 991 |
| 2026-03-27 | 50.38 | $50.35 | 5189 |
| 2026-03-26 | 50.45 | $50.39 | 524 |
| 2026-03-25 | 50.51 | $50.64 | 100 |
| 2026-03-24 | 50.52 | $50.51 | 400 |
| 2026-03-23 | 50.58 | $50.60 | 200 |
| 2026-03-20 | 50.62 | $50.44 | 300 |
| 2026-03-19 | 50.72 | $50.67 | 2000 |
| 2026-03-18 | 50.77 | $50.81 | 2707 |
| 2026-03-17 | 50.80 | $50.85 | 202 |
| 2026-03-16 | 50.82 | $50.76 | 1126 |
| 2026-03-13 | 50.87 | $50.62 | 818 |
| 2026-03-12 | 50.99 | $50.69 | 2100 |
| 2026-03-11 | 51.11 | $50.89 | 100 |
| 2026-03-10 | 51.19 | $51.07 | 634 |
| 2026-03-09 | 51.23 | $51.12 | 122 |
| 2026-03-06 | 51.27 | $51.06 | 346 |
| 2026-03-05 | 51.33 | $51.13 | 1793 |
| 2026-03-04 | 51.38 | $51.24 | 2523 |
| 2026-03-03 | 51.41 | $51.26 | 2046 |
| 2026-03-02 | 51.44 | $51.29 | 6400 |
| 2026-02-27 | 51.46 | $51.44 | 500 |
| 2026-02-26 | 51.44 | $51.39 | 834 |
| 2026-02-25 | 51.42 | $51.36 | 1500 |
| 2026-02-24 | 51.41 | $51.36 | 2432 |
| 2026-02-23 | 51.40 | $51.41 | 1800 |
| 2026-02-20 | 51.36 | $51.35 | 2600 |
| 2026-02-19 | 51.34 | $51.32 | 2012 |
| 2026-02-18 | 51.31 | $51.29 | 900 |
| 2026-02-17 | 51.29 | $51.32 | 600 |
| 2026-02-13 | 51.25 | $51.31 | 100 |
| 2026-02-12 | 51.21 | $51.25 | 603 |
| 2026-02-11 | 51.17 | $51.15 | 300 |
| 2026-02-10 | 51.16 | $51.19 | 119 |
| 2026-02-09 | 51.12 | $51.15 | 2200 |
| 2026-02-06 | 51.09 | $51.11 | 700 |
| 2026-02-05 | 51.07 | $51.13 | 845 |
| 2026-02-04 | 51.04 | $51.02 | 100 |
| 2026-02-03 | 51.03 | $51.02 | 800 |
| 2026-02-02 | 51.02 | $51.03 | 2200 |
| 2026-01-30 | 51.00 | $51.05 | 200 |
| 2026-01-29 | 50.98 | $51.02 | 1500 |
| 2026-01-28 | 50.96 | $51.00 | 1700 |
| 2026-01-27 | 50.94 | $51.00 | 1629 |
| 2026-01-26 | 50.91 | $50.97 | 3200 |
| 2026-01-23 | 50.89 | $50.95 | 4415 |
| 2026-01-22 | 50.88 | $50.91 | 142 |
| 2026-01-21 | 50.87 | $50.90 | 129 |
| 2026-01-20 | 50.86 | $50.87 | 139 |
| 2026-01-16 | 50.87 | $50.92 | 800 |
| 2026-01-15 | 50.86 | $50.94 | 1300 |
| 2026-01-14 | 50.84 | $51.01 | 1706 |
| 2026-01-13 | 50.80 | $50.95 | 1311 |
| 2026-01-12 | 50.77 | $50.90 | 137 |
| 2026-01-09 | 50.75 | $50.90 | 100 |
| 2026-01-08 | 50.73 | $50.88 | 500 |
| 2026-01-07 | 50.72 | $50.94 | 100 |
| 2026-01-06 | 50.69 | $50.90 | 3160 |
| 2026-01-05 | 50.66 | $50.85 | 100 |
| 2026-01-02 | 50.65 | $50.80 | 500 |
| 2025-12-31 | 50.66 | $50.82 | 811 |
| 2025-12-30 | 50.67 | $50.87 | 100 |
| 2025-12-29 | 50.67 | $50.87 | 900 |
| 2025-12-26 | 50.67 | $50.83 | 600 |
| 2025-12-24 | 50.69 | $50.79 | 1545 |
| 2025-12-23 | 50.74 | $50.71 | 305 |
| 2025-12-22 | 50.82 | $50.69 | 900 |
| 2025-12-19 | 50.93 | $50.70 | 1000 |
| 2025-12-18 | 51.08 | $50.74 | 1909 |
| 2025-12-17 | 51.24 | $50.67 | 200 |
| 2025-12-16 | 51.46 | $50.70 | 511 |
| 2025-12-15 | 51.72 | $51.70 | 1212 |
| 2025-12-12 | 51.73 | $51.67 | 1300 |
| 2025-12-11 | 51.74 | $51.74 | 4700 |
| 2025-12-10 | 51.74 | $51.71 | 1800 |
| 2025-12-09 | 51.74 | $51.65 | 200 |
| 2025-12-08 | 51.76 | $51.66 | 1200 |
| 2025-12-05 | 51.78 | $51.72 | 1700 |
| 2025-12-04 | 51.78 | $51.76 | 614 |
| 2025-12-03 | 51.78 | $51.82 | 400 |
| 2025-12-02 | 51.75 | $51.75 | 711 |
| 2025-12-01 | 51.74 | $51.71 | 236 |
| 2025-11-28 | 51.73 | $51.81 | 400 |
| 2025-11-26 | 51.69 | $51.83 | 700 |
| 2025-11-25 | 51.64 | $51.78 | 1548 |
| 2025-11-24 | 51.59 | $51.69 | 213 |
| 2025-11-21 | 51.56 | $51.65 | 500 |
| 2025-11-20 | 51.53 | $51.59 | 4200 |
| 2025-11-19 | 51.51 | $51.54 | 2800 |
| 2025-11-18 | 51.51 | $51.52 | 700 |
| 2025-11-17 | 51.52 | $51.48 | 1336 |
| 2025-11-14 | 51.54 | $51.48 | 4704 |
| 2025-11-13 | 51.56 | $51.54 | 200 |
| 2025-11-12 | 51.57 | $51.62 | 1126 |
| 2025-11-11 | 51.55 | $51.63 | 305 |
| 2025-11-10 | 51.53 | $51.53 | 2200 |
| 2025-11-07 | 51.54 | $51.53 | 100 |
| 2025-11-06 | 51.55 | $51.56 | 621 |
| 2025-11-05 | 51.55 | $51.46 | 417 |
| 2025-11-04 | 51.59 | $51.50 | 2249 |
| 2025-11-03 | 51.62 | $51.50 | 100 |
| 2025-10-31 | 51.65 | $51.55 | 147 |
| 2025-10-30 | 51.68 | $51.57 | 100 |
| 2025-10-29 | 51.71 | $51.58 | 100 |
| 2025-10-28 | 51.73 | $51.74 | 600 |
| 2025-10-27 | 51.71 | $51.73 | 1415 |
| 2025-10-24 | 51.69 | $51.70 | 100 |
| 2025-10-23 | 51.67 | $51.67 | 1726 |
| 2025-10-22 | 51.66 | $51.72 | 145 |
| 2025-10-21 | 51.62 | $51.70 | 200 |
| 2025-10-20 | 51.58 | $51.66 | 1724 |
| 2025-10-17 | 51.55 | $51.65 | 1218 |
| 2025-10-16 | 51.51 | $51.69 | 2195 |
| 2025-10-15 | 51.45 | $51.58 | 500 |
| 2025-10-14 | 51.41 | $51.53 | 550 |
| 2025-10-13 | 51.38 | $51.46 | 2200 |
| 2025-10-10 | 51.37 | $51.47 | 2200 |
| 2025-10-09 | 51.35 | $51.35 | 5569 |
| 2025-10-08 | 51.36 | $51.41 | 5569 |
| 2025-10-07 | 51.36 | $51.41 | 1200 |
| 2025-10-06 | 51.35 | $51.36 | 1704 |
| 2025-10-03 | 51.37 | $51.42 | 2047 |
| 2025-10-02 | 51.37 | $51.52 | 7900 |
| 2025-10-01 | 51.33 | $51.37 | 1100 |
| 2025-09-30 | 51.34 | $51.33 | 7002 |
| 2025-09-29 | 51.36 | $51.29 | 2600 |
| 2025-09-26 | 51.40 | $51.23 | 800 |
| 2025-09-25 | 51.47 | $51.19 | 100 |
| 2025-09-24 | 51.57 | $51.27 | 1200 |
| 2025-09-23 | 51.66 | $51.31 | 200 |
| 2025-09-22 | 51.76 | $51.65 | 1400 |
| 2025-09-19 | 51.77 | $51.67 | 100 |
| 2025-09-18 | 51.77 | $51.65 | 600 |
| 2025-09-17 | 51.78 | $51.65 | 4500 |
| 2025-09-16 | 51.79 | $51.78 | 5300 |
| 2025-09-15 | 51.75 | $51.74 | 3400 |
| 2025-09-12 | 51.72 | $51.70 | 8100 |
| 2025-09-11 | 51.68 | $51.81 | 61200 |
| 2025-09-10 | 51.61 | $51.67 | 4200 |
| 2025-09-09 | 51.55 | $51.59 | 1100 |
| 2025-09-08 | 51.51 | $51.62 | 300 |
| 2025-09-05 | 51.45 | $51.62 | 3800 |
| 2025-09-04 | 51.37 | $51.51 | 1600 |
| 2025-09-03 | 51.31 | $51.31 | 100 |
| 2025-09-02 | 51.29 | $51.19 | 100 |
| 2025-08-29 | 51.31 | $51.30 | 100 |
| 2025-08-28 | 51.30 | $51.31 | 400 |
| 2025-08-27 | 51.28 | $51.31 | 100 |
| 2025-08-26 | 51.25 | $51.27 | 100 |
| 2025-08-25 | 51.23 | $51.22 | 200 |
| 2025-08-22 | 51.21 | $51.26 | 100 |
| 2025-08-21 | 51.19 | $51.06 | — |
| 2025-08-20 | 51.21 | $51.19 | 1500 |
| 2025-08-19 | 51.20 | $51.15 | 200 |
| 2025-08-18 | 51.20 | $51.13 | 900 |
| 2025-08-15 | 51.21 | $51.15 | 5700 |
| 2025-08-14 | 51.20 | $51.19 | 300 |
| 2025-08-13 | 51.18 | $51.22 | 100 |
| 2025-08-12 | 51.15 | $51.10 | 600 |
| 2025-08-11 | 51.14 | $51.09 | 500 |
| 2025-08-08 | 51.13 | $51.07 | — |
| 2025-08-07 | 51.13 | $51.15 | 6000 |
| 2025-08-06 | 51.10 | $51.19 | 1400 |
| 2025-08-05 | 51.05 | $51.13 | 100 |
| 2025-08-04 | 51.00 | $51.14 | — |
| 2025-08-01 | 50.94 | $51.09 | 3300 |
| 2025-07-31 | 50.88 | $50.88 | — |
| 2025-07-30 | 50.87 | $50.88 | 600 |
| 2025-07-29 | 50.86 | $50.92 | 600 |
| 2025-07-28 | 50.84 | $50.85 | 100 |
| 2025-07-25 | 50.83 | $50.86 | 700 |
| 2025-07-24 | 50.82 | $50.81 | 100 |
| 2025-07-23 | 50.81 | $50.85 | 100 |
| 2025-07-22 | 50.80 | $50.90 | 1600 |
| 2025-07-21 | 50.76 | $50.87 | 1100 |
| 2025-07-18 | 50.73 | $50.83 | 3900 |
| 2025-07-17 | 50.70 | $50.75 | 3600 |
| 2025-07-16 | 50.69 | $50.71 | 25400 |
| 2025-07-15 | 50.70 | $50.63 | 700 |
| 2025-07-14 | 50.72 | $50.70 | 4300 |
| 2025-07-11 | 50.74 | $50.67 | 100 |
| 2025-07-10 | 50.76 | $50.74 | 2600 |
| 2025-07-09 | 50.77 | $50.76 | 2300 |
| 2025-07-08 | 50.77 | $50.65 | 9100 |
| 2025-07-07 | 50.81 | $50.71 | 2200 |
| 2025-07-03 | 50.83 | $50.87 | 6300 |
| 2025-07-02 | 50.81 | $50.85 | 2800 |
| 2025-07-01 | 50.79 | $50.80 | 3800 |
| 2025-06-30 | 50.78 | $50.79 | 2100 |
| 2025-06-27 | 50.77 | $50.71 | 4300 |
| 2025-06-26 | 50.78 | $50.71 | 1000 |
| 2025-06-25 | 50.80 | $50.63 | 100 |
| 2025-06-24 | 50.84 | $50.63 | 800 |
| 2025-06-23 | 50.89 | $50.92 | 100 |
| 2025-06-20 | 50.85 | $50.86 | 100 |
| 2025-06-18 | 50.83 | $50.80 | 700 |
| 2025-06-17 | 50.82 | $50.81 | 1900 |
| 2025-06-16 | 50.80 | $50.74 | 100 |
| 2025-06-13 | 50.80 | $50.74 | 100 |
| 2025-06-12 | 50.79 | $50.86 | 2000 |
| 2025-06-11 | 50.74 | $50.81 | 1800 |
| 2025-06-10 | 50.70 | $50.67 | — |
| 2025-06-09 | 50.68 | $50.63 | 2700 |
| 2025-06-06 | 50.68 | $50.56 | 100 |
| 2025-06-05 | 50.70 | $50.66 | — |
| 2025-06-04 | 50.68 | $50.76 | 1700 |
| 2025-06-03 | 50.63 | $50.64 | 1000 |
| 2025-06-02 | 50.61 | $50.63 | 100 |
| 2025-05-30 | 50.58 | $50.67 | — |
| 2025-05-29 | 50.53 | $50.59 | 100 |
| 2025-05-28 | 50.49 | $50.62 | 5000 |
| 2025-05-27 | 50.44 | $50.52 | 1400 |
| 2025-05-23 | 50.40 | $50.40 | 700 |
| 2025-05-22 | 50.40 | $50.38 | 12300 |
| 2025-05-21 | 50.39 | $50.28 | 1000 |
| 2025-05-20 | 50.42 | $50.46 | — |
| 2025-05-19 | 50.40 | $50.44 | 100 |
| 2025-05-16 | 50.37 | $50.44 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.82
2026-07-24
Close Price
$50.77
Vol: 6100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.50
Average
52.68
Maximum
72.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.82 | $50.77 | 6100 |
| 2026-07-23 | 39.93 | $50.75 | 128 |
| 2026-07-22 | 42.36 | $50.83 | 2100 |
| 2026-07-21 | 44.62 | $50.90 | 800 |
| 2026-07-20 | 45.96 | $50.94 | 830 |
| 2026-07-17 | 49.09 | $51.03 | 3300 |
| 2026-07-16 | 48.35 | $51.01 | 100 |
| 2026-07-15 | 49.03 | $51.03 | 1620 |
| 2026-07-14 | 45.38 | $50.93 | 4867 |
| 2026-07-13 | 43.45 | $50.88 | 500 |
| 2026-07-10 | 47.59 | $51.01 | 100 |
| 2026-07-09 | 48.61 | $51.04 | 512 |
| 2026-07-08 | 46.44 | $50.98 | 612 |
| 2026-07-07 | 49.06 | $51.06 | 100 |
| 2026-07-06 | 54.55 | $51.21 | 800 |
| 2026-07-02 | 54.23 | $51.20 | 2478 |
| 2026-07-01 | 51.60 | $51.12 | 140 |
| 2026-06-30 | 53.80 | $51.18 | 600 |
| 2026-06-29 | 56.47 | $51.25 | 100 |
| 2026-06-26 | 55.57 | $51.22 | 3715 |
| 2026-06-25 | 54.68 | $51.19 | 1300 |
| 2026-06-24 | 54.39 | $51.18 | 1500 |
| 2026-06-23 | 50.51 | $51.05 | 4700 |
| 2026-06-22 | 48.92 | $51.00 | 114 |
| 2026-06-18 | 50.46 | $51.05 | 3054 |
| 2026-06-17 | 48.61 | $50.99 | 2200 |
| 2026-06-16 | 52.99 | $51.13 | 300 |
| 2026-06-15 | 51.81 | $51.09 | 1162 |
| 2026-06-12 | 50.33 | $51.04 | 900 |
| 2026-06-11 | 50.04 | $51.03 | 1500 |
| 2026-06-10 | 43.07 | $50.81 | 300 |
| 2026-06-09 | 44.69 | $50.87 | 130 |
| 2026-06-08 | 50.37 | $51.06 | 520 |
| 2026-06-05 | 51.68 | $51.10 | 700 |
| 2026-06-04 | 56.98 | $51.25 | 200 |
| 2026-06-03 | 54.93 | $51.18 | 132 |
| 2026-06-02 | 57.92 | $51.26 | 1703 |
| 2026-06-01 | 57.65 | $51.25 | 4234 |
| 2026-05-29 | 59.49 | $51.30 | 626 |
| 2026-05-28 | 57.69 | $51.23 | 315 |
| 2026-05-27 | 55.83 | $51.16 | 819 |
| 2026-05-26 | 55.57 | $51.15 | 200 |
| 2026-05-22 | 51.11 | $50.99 | 2542 |
| 2026-05-21 | 50.22 | $50.96 | 100 |
| 2026-05-20 | 48.43 | $50.90 | 100 |
| 2026-05-19 | 43.98 | $50.76 | 124916 |
| 2026-05-18 | 45.31 | $50.81 | 2139 |
| 2026-05-15 | 44.99 | $50.80 | 100 |
| 2026-05-14 | 49.61 | $50.97 | 737 |
| 2026-05-13 | 49.90 | $50.98 | 1804 |
| 2026-05-12 | 48.78 | $50.94 | 2071 |
| 2026-05-11 | 51.81 | $51.05 | 2128 |
| 2026-05-08 | 53.83 | $51.12 | 4400 |
| 2026-05-07 | 52.32 | $51.06 | 3100 |
| 2026-05-06 | 54.59 | $51.14 | 8600 |
| 2026-05-05 | 49.07 | $50.93 | 4402 |
| 2026-05-04 | 47.63 | $50.88 | 1600 |
| 2026-05-01 | 51.50 | $51.02 | 2104 |
| 2026-04-30 | 49.27 | $50.94 | 2324 |
| 2026-04-29 | 45.70 | $50.82 | 127 |
| 2026-04-28 | 51.11 | $51.01 | 5725 |
| 2026-04-27 | 51.72 | $51.03 | 100 |
| 2026-04-24 | 53.86 | $51.10 | 135 |
| 2026-04-23 | 51.97 | $51.03 | 101 |
| 2026-04-22 | 54.71 | $51.12 | 1014 |
| 2026-04-21 | 53.42 | $51.07 | 1358 |
| 2026-04-20 | 58.16 | $51.22 | 7852 |
| 2026-04-17 | 59.50 | $51.26 | 2708 |
| 2026-04-16 | 53.96 | $51.04 | 1410 |
| 2026-04-15 | 55.61 | $51.09 | 233 |
| 2026-04-14 | 56.92 | $51.13 | 3215 |
| 2026-04-13 | 53.80 | $51.01 | 1149 |
| 2026-04-10 | 52.72 | $50.97 | 100 |
| 2026-04-09 | 54.23 | $51.02 | 215 |
| 2026-04-08 | 54.23 | $51.02 | 3200 |
| 2026-04-07 | 48.35 | $50.80 | 100 |
| 2026-04-06 | 47.18 | $50.76 | 1328 |
| 2026-04-02 | 48.49 | $50.81 | 1503 |
| 2026-04-01 | 47.38 | $50.77 | 4400 |
| 2026-03-31 | 44.55 | $50.67 | 500 |
| 2026-03-30 | 39.27 | $50.50 | 991 |
| 2026-03-27 | 34.01 | $50.35 | 5189 |
| 2026-03-26 | 34.77 | $50.39 | 524 |
| 2026-03-25 | 40.12 | $50.64 | 100 |
| 2026-03-24 | 35.20 | $50.51 | 400 |
| 2026-03-23 | 37.21 | $50.60 | 200 |
| 2026-03-20 | 30.50 | $50.44 | 300 |
| 2026-03-19 | 35.71 | $50.67 | 2000 |
| 2026-03-18 | 39.62 | $50.81 | 2707 |
| 2026-03-17 | 40.84 | $50.85 | 202 |
| 2026-03-16 | 36.69 | $50.76 | 1126 |
| 2026-03-13 | 29.36 | $50.62 | 818 |
| 2026-03-12 | 31.07 | $50.69 | 2100 |
| 2026-03-11 | 36.90 | $50.89 | 100 |
| 2026-03-10 | 43.94 | $51.07 | 634 |
| 2026-03-09 | 46.27 | $51.12 | 122 |
| 2026-03-06 | 42.81 | $51.06 | 346 |
| 2026-03-05 | 46.10 | $51.13 | 1793 |
| 2026-03-04 | 52.06 | $51.24 | 2523 |
| 2026-03-03 | 53.26 | $51.26 | 2046 |
| 2026-03-02 | 55.05 | $51.29 | 6400 |
| 2026-02-27 | 65.54 | $51.44 | 500 |
| 2026-02-26 | 63.33 | $51.39 | 834 |
| 2026-02-25 | 61.93 | $51.36 | 1500 |
| 2026-02-24 | 61.93 | $51.36 | 2432 |
| 2026-02-23 | 65.69 | $51.41 | 1800 |
| 2026-02-20 | 63.14 | $51.35 | 2600 |
| 2026-02-19 | 61.79 | $51.32 | 2012 |
| 2026-02-18 | 60.42 | $51.29 | 900 |
| 2026-02-17 | 62.56 | $51.32 | 600 |
| 2026-02-13 | 62.13 | $51.31 | 100 |
| 2026-02-12 | 59.52 | $51.25 | 603 |
| 2026-02-11 | 54.55 | $51.15 | 300 |
| 2026-02-10 | 57.22 | $51.19 | 119 |
| 2026-02-09 | 55.13 | $51.15 | 2200 |
| 2026-02-06 | 52.95 | $51.11 | 700 |
| 2026-02-05 | 54.20 | $51.13 | 845 |
| 2026-02-04 | 47.76 | $51.02 | 100 |
| 2026-02-03 | 47.76 | $51.02 | 800 |
| 2026-02-02 | 48.32 | $51.03 | 2200 |
| 2026-01-30 | 49.41 | $51.05 | 200 |
| 2026-01-29 | 47.72 | $51.02 | 1500 |
| 2026-01-28 | 46.59 | $51.00 | 1700 |
| 2026-01-27 | 46.59 | $51.00 | 1629 |
| 2026-01-26 | 44.98 | $50.97 | 3200 |
| 2026-01-23 | 43.91 | $50.95 | 4415 |
| 2026-01-22 | 41.76 | $50.91 | 142 |
| 2026-01-21 | 41.22 | $50.90 | 129 |
| 2026-01-20 | 39.64 | $50.87 | 139 |
| 2026-01-16 | 41.40 | $50.92 | 800 |
| 2026-01-15 | 42.12 | $50.94 | 1300 |
| 2026-01-14 | 44.68 | $51.01 | 1706 |
| 2026-01-13 | 41.80 | $50.95 | 1311 |
| 2026-01-12 | 39.29 | $50.90 | 137 |
| 2026-01-09 | 39.29 | $50.90 | 100 |
| 2026-01-08 | 38.34 | $50.88 | 500 |
| 2026-01-07 | 40.14 | $50.94 | 100 |
| 2026-01-06 | 38.30 | $50.90 | 3160 |
| 2026-01-05 | 35.97 | $50.85 | 100 |
| 2026-01-02 | 33.58 | $50.80 | 500 |
| 2025-12-31 | 34.06 | $50.82 | 811 |
| 2025-12-30 | 35.27 | $50.87 | 100 |
| 2025-12-29 | 35.27 | $50.87 | 900 |
| 2025-12-26 | 33.57 | $50.83 | 600 |
| 2025-12-24 | 31.87 | $50.79 | 1545 |
| 2025-12-23 | 28.40 | $50.71 | 305 |
| 2025-12-22 | 27.53 | $50.69 | 900 |
| 2025-12-19 | 27.69 | $50.70 | 1000 |
| 2025-12-18 | 28.32 | $50.74 | 1909 |
| 2025-12-17 | 25.50 | $50.67 | 200 |
| 2025-12-16 | 25.92 | $50.70 | 511 |
| 2025-12-15 | 53.42 | $51.70 | 1212 |
| 2025-12-12 | 51.97 | $51.67 | 1300 |
| 2025-12-11 | 55.83 | $51.74 | 4700 |
| 2025-12-10 | 54.45 | $51.71 | 1800 |
| 2025-12-09 | 51.58 | $51.65 | 200 |
| 2025-12-08 | 52.10 | $51.66 | 1200 |
| 2025-12-05 | 55.27 | $51.72 | 1700 |
| 2025-12-04 | 57.49 | $51.76 | 614 |
| 2025-12-03 | 60.98 | $51.82 | 400 |
| 2025-12-02 | 58.17 | $51.75 | 711 |
| 2025-12-01 | 56.46 | $51.71 | 236 |
| 2025-11-28 | 62.51 | $51.81 | 400 |
| 2025-11-26 | 63.80 | $51.83 | 700 |
| 2025-11-25 | 61.93 | $51.78 | 1548 |
| 2025-11-24 | 58.22 | $51.69 | 213 |
| 2025-11-21 | 56.43 | $51.65 | 500 |
| 2025-11-20 | 53.60 | $51.59 | 4200 |
| 2025-11-19 | 51.08 | $51.54 | 2800 |
| 2025-11-18 | 50.05 | $51.52 | 700 |
| 2025-11-17 | 47.97 | $51.48 | 1336 |
| 2025-11-14 | 47.97 | $51.48 | 4704 |
| 2025-11-13 | 50.84 | $51.54 | 200 |
| 2025-11-12 | 55.01 | $51.62 | 1126 |
| 2025-11-11 | 55.55 | $51.63 | 305 |
| 2025-11-10 | 50.97 | $51.53 | 2200 |
| 2025-11-07 | 50.97 | $51.53 | 100 |
| 2025-11-06 | 52.43 | $51.56 | 621 |
| 2025-11-05 | 47.68 | $51.46 | 417 |
| 2025-11-04 | 49.56 | $51.50 | 2249 |
| 2025-11-03 | 49.56 | $51.50 | 100 |
| 2025-10-31 | 51.87 | $51.55 | 147 |
| 2025-10-30 | 52.80 | $51.57 | 100 |
| 2025-10-29 | 53.26 | $51.58 | 100 |
| 2025-10-28 | 61.30 | $51.74 | 600 |
| 2025-10-27 | 60.95 | $51.73 | 1415 |
| 2025-10-24 | 59.92 | $51.70 | 100 |
| 2025-10-23 | 58.88 | $51.67 | 1726 |
| 2025-10-22 | 61.39 | $51.72 | 145 |
| 2025-10-21 | 60.76 | $51.70 | 200 |
| 2025-10-20 | 59.49 | $51.66 | 1724 |
| 2025-10-17 | 59.18 | $51.65 | 1218 |
| 2025-10-16 | 60.97 | $51.69 | 2195 |
| 2025-10-15 | 57.62 | $51.58 | 500 |
| 2025-10-14 | 55.99 | $51.53 | 550 |
| 2025-10-13 | 53.62 | $51.46 | 2200 |
| 2025-10-10 | 54.02 | $51.47 | 2200 |
| 2025-10-09 | 49.80 | $51.35 | 5569 |
| 2025-10-08 | 52.07 | $51.41 | 5569 |
| 2025-10-07 | 52.07 | $51.41 | 1200 |
| 2025-10-06 | 50.37 | $51.36 | 1704 |
| 2025-10-03 | 52.49 | $51.42 | 2047 |
| 2025-10-02 | 56.24 | $51.52 | 7900 |
| 2025-10-01 | 51.28 | $51.37 | 1100 |
| 2025-09-30 | 49.84 | $51.33 | 7002 |
| 2025-09-29 | 48.39 | $51.29 | 2600 |
| 2025-09-26 | 46.17 | $51.23 | 800 |
| 2025-09-25 | 44.66 | $51.19 | 100 |
| 2025-09-24 | 47.17 | $51.27 | 1200 |
| 2025-09-23 | 48.46 | $51.31 | 200 |
| 2025-09-22 | 62.23 | $51.65 | 1400 |
| 2025-09-19 | 63.23 | $51.67 | 100 |
| 2025-09-18 | 62.66 | $51.65 | 600 |
| 2025-09-17 | 62.66 | $51.65 | 4500 |
| 2025-09-16 | 68.95 | $51.78 | 5300 |
| 2025-09-15 | 68.01 | $51.74 | 3400 |
| 2025-09-12 | 67.07 | $51.70 | 8100 |
| 2025-09-11 | 72.68 | $51.81 | 61200 |
| 2025-09-10 | 69.60 | $51.67 | 4200 |
| 2025-09-09 | 67.62 | $51.59 | 1100 |
| 2025-09-08 | 69.23 | $51.62 | 300 |
| 2025-09-05 | 69.23 | $51.62 | 3800 |
| 2025-09-04 | 66.61 | $51.51 | 1600 |
| 2025-09-03 | 60.83 | $51.31 | 100 |
| 2025-09-02 | 56.55 | $51.19 | 100 |
| 2025-08-29 | 62.50 | $51.30 | 100 |
| 2025-08-28 | 63.07 | $51.31 | 400 |
| 2025-08-27 | 63.07 | $51.31 | 100 |
| 2025-08-26 | 61.81 | $51.27 | 100 |
| 2025-08-25 | 60.19 | $51.22 | 200 |
| 2025-08-22 | 62.19 | $51.26 | 100 |
| 2025-08-21 | 55.09 | $51.06 | — |
| 2025-08-20 | 62.32 | $51.19 | 1500 |
| 2025-08-19 | 60.82 | $51.15 | 200 |
| 2025-08-18 | 60.06 | $51.13 | 900 |
| 2025-08-15 | 61.18 | $51.15 | 5700 |
| 2025-08-14 | 63.43 | $51.19 | 300 |
| 2025-08-13 | 65.14 | $51.22 | 100 |
| 2025-08-12 | 61.17 | $51.10 | 600 |
| 2025-08-11 | 60.81 | $51.09 | 500 |
| 2025-08-08 | 60.12 | $51.07 | — |
| 2025-08-07 | 64.44 | $51.15 | 6000 |
| 2025-08-06 | 66.71 | $51.19 | 1400 |
| 2025-08-05 | 64.95 | $51.13 | 100 |
| 2025-08-04 | 65.50 | $51.14 | — |
| 2025-08-01 | 64.05 | $51.09 | 3300 |
| 2025-07-31 | 56.86 | $50.88 | — |
| 2025-07-30 | 56.86 | $50.88 | 600 |
| 2025-07-29 | 58.88 | $50.92 | 600 |
| 2025-07-28 | 56.29 | $50.85 | 100 |
| 2025-07-25 | 56.78 | $50.86 | 700 |
| 2025-07-24 | 54.93 | $50.81 | 100 |
| 2025-07-23 | 56.77 | $50.85 | 100 |
| 2025-07-22 | 59.13 | $50.90 | 1600 |
| 2025-07-21 | 58.14 | $50.87 | 1100 |
| 2025-07-18 | 56.81 | $50.83 | 3900 |
| 2025-07-17 | 54.05 | $50.75 | 3600 |
| 2025-07-16 | 52.61 | $50.71 | 25400 |
| 2025-07-15 | 49.61 | $50.63 | 700 |
| 2025-07-14 | 52.37 | $50.70 | 4300 |
| 2025-07-11 | 51.26 | $50.67 | 100 |
| 2025-07-10 | 54.04 | $50.74 | 2600 |
| 2025-07-09 | 54.84 | $50.76 | 2300 |
| 2025-07-08 | 51.03 | $50.65 | 9100 |
| 2025-07-07 | 53.36 | $50.71 | 2200 |
| 2025-07-03 | 60.36 | $50.87 | 6300 |
| 2025-07-02 | 59.73 | $50.85 | 2800 |
| 2025-07-01 | 58.16 | $50.80 | 3800 |
| 2025-06-30 | 57.85 | $50.79 | 2100 |
| 2025-06-27 | 55.31 | $50.71 | 4300 |
| 2025-06-26 | 55.31 | $50.71 | 1000 |
| 2025-06-25 | 52.75 | $50.63 | 100 |
| 2025-06-24 | 52.75 | $50.63 | 800 |
| 2025-06-23 | 64.95 | $50.92 | 100 |
| 2025-06-20 | 63.28 | $50.86 | 100 |
| 2025-06-18 | 61.54 | $50.80 | 700 |
| 2025-06-17 | 62.00 | $50.81 | 1900 |
| 2025-06-16 | 59.99 | $50.74 | 100 |
| 2025-06-13 | 59.99 | $50.74 | 100 |
| 2025-06-12 | 65.35 | $50.86 | 2000 |
| 2025-06-11 | 64.08 | $50.81 | 1800 |
| 2025-06-10 | 60.20 | $50.67 | — |
| 2025-06-09 | 59.00 | $50.63 | 2700 |
| 2025-06-06 | 56.83 | $50.56 | 100 |
| 2025-06-05 | 61.22 | $50.66 | — |
| 2025-06-04 | 66.07 | $50.76 | 1700 |
| 2025-06-03 | 62.70 | $50.64 | 1000 |
| 2025-06-02 | 62.41 | $50.63 | 100 |
| 2025-05-30 | 64.34 | $50.67 | — |
| 2025-05-29 | 62.11 | $50.59 | 100 |
| 2025-05-28 | 63.53 | $50.62 | 5000 |
| 2025-05-27 | 60.69 | $50.52 | 1400 |
| 2025-05-23 | 56.86 | $50.40 | 700 |
| 2025-05-22 | 56.18 | $50.38 | 12300 |
| 2025-05-21 | 52.66 | $50.28 | 1000 |
| 2025-05-20 | 61.05 | $50.46 | — |
| 2025-05-19 | 60.39 | $50.44 | 100 |
| 2025-05-16 | 60.39 | $50.44 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.31
2026-07-24
Close Price
$50.77
Vol: 6100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -92.31 | $50.77 | 6100 |
| 2026-07-23 | -100.00 | $50.75 | 128 |
| 2026-07-22 | -100.00 | $50.83 | 2100 |
| 2026-07-21 | -94.59 | $50.90 | 800 |
| 2026-07-20 | -83.78 | $50.94 | 830 |
| 2026-07-17 | -59.46 | $51.03 | 3300 |
| 2026-07-16 | -64.86 | $51.01 | 100 |
| 2026-07-15 | -59.46 | $51.03 | 1620 |
| 2026-07-14 | -86.49 | $50.93 | 4867 |
| 2026-07-13 | -100.00 | $50.88 | 500 |
| 2026-07-10 | -63.16 | $51.01 | 100 |
| 2026-07-09 | -47.73 | $51.04 | 512 |
| 2026-07-08 | -61.36 | $50.98 | 612 |
| 2026-07-07 | -43.18 | $51.06 | 100 |
| 2026-07-06 | -9.09 | $51.21 | 800 |
| 2026-07-02 | -11.36 | $51.20 | 2478 |
| 2026-07-01 | -29.55 | $51.12 | 140 |
| 2026-06-30 | -22.92 | $51.18 | 600 |
| 2026-06-29 | -8.33 | $51.25 | 100 |
| 2026-06-26 | -21.15 | $51.22 | 3715 |
| 2026-06-25 | -26.92 | $51.19 | 1300 |
| 2026-06-24 | -28.85 | $51.18 | 1500 |
| 2026-06-23 | -53.85 | $51.05 | 4700 |
| 2026-06-22 | -63.46 | $51.00 | 114 |
| 2026-06-18 | -53.85 | $51.05 | 3054 |
| 2026-06-17 | -65.38 | $50.99 | 2200 |
| 2026-06-16 | -30.30 | $51.13 | 300 |
| 2026-06-15 | -36.36 | $51.09 | 1162 |
| 2026-06-12 | -43.94 | $51.04 | 900 |
| 2026-06-11 | -45.45 | $51.03 | 1500 |
| 2026-06-10 | -78.79 | $50.81 | 300 |
| 2026-06-09 | -69.70 | $50.87 | 130 |
| 2026-06-08 | -40.91 | $51.06 | 520 |
| 2026-06-05 | -34.85 | $51.10 | 700 |
| 2026-06-04 | -12.12 | $51.25 | 200 |
| 2026-06-03 | -22.73 | $51.18 | 132 |
| 2026-06-02 | -10.61 | $51.26 | 1703 |
| 2026-06-01 | -12.12 | $51.25 | 4234 |
| 2026-05-29 | -4.55 | $51.30 | 626 |
| 2026-05-28 | 0.00 | $51.23 | 315 |
| 2026-05-27 | -7.55 | $51.16 | 819 |
| 2026-05-26 | -5.88 | $51.15 | 200 |
| 2026-05-22 | -37.25 | $50.99 | 2542 |
| 2026-05-21 | -43.14 | $50.96 | 100 |
| 2026-05-20 | -54.90 | $50.90 | 100 |
| 2026-05-19 | -82.35 | $50.76 | 124916 |
| 2026-05-18 | -97.37 | $50.81 | 2139 |
| 2026-05-15 | -100.00 | $50.80 | 100 |
| 2026-05-14 | -68.75 | $50.97 | 737 |
| 2026-05-13 | -66.67 | $50.98 | 1804 |
| 2026-05-12 | -75.00 | $50.94 | 2071 |
| 2026-05-11 | -52.08 | $51.05 | 2128 |
| 2026-05-08 | -37.50 | $51.12 | 4400 |
| 2026-05-07 | -50.00 | $51.06 | 3100 |
| 2026-05-06 | -33.33 | $51.14 | 8600 |
| 2026-05-05 | -77.08 | $50.93 | 4402 |
| 2026-05-04 | -84.00 | $50.88 | 1600 |
| 2026-05-01 | -51.85 | $51.02 | 2104 |
| 2026-04-30 | -57.14 | $50.94 | 2324 |
| 2026-04-29 | -76.19 | $50.82 | 127 |
| 2026-04-28 | -41.43 | $51.01 | 5725 |
| 2026-04-27 | -32.93 | $51.03 | 100 |
| 2026-04-24 | -21.05 | $51.10 | 135 |
| 2026-04-23 | -28.42 | $51.03 | 101 |
| 2026-04-22 | -18.95 | $51.12 | 1014 |
| 2026-04-21 | -24.21 | $51.07 | 1358 |
| 2026-04-20 | -8.42 | $51.22 | 7852 |
| 2026-04-17 | -4.21 | $51.26 | 2708 |
| 2026-04-16 | -12.66 | $51.04 | 1410 |
| 2026-04-15 | -5.13 | $51.09 | 233 |
| 2026-04-14 | 0.00 | $51.13 | 3215 |
| 2026-04-13 | -10.81 | $51.01 | 1149 |
| 2026-04-10 | -16.22 | $50.97 | 100 |
| 2026-04-09 | -9.46 | $51.02 | 215 |
| 2026-04-08 | -9.46 | $51.02 | 3200 |
| 2026-04-07 | -40.79 | $50.80 | 100 |
| 2026-04-06 | -46.75 | $50.76 | 1328 |
| 2026-04-02 | -40.26 | $50.81 | 1503 |
| 2026-04-01 | -47.50 | $50.77 | 4400 |
| 2026-03-31 | -66.67 | $50.67 | 500 |
| 2026-03-30 | -84.38 | $50.50 | 991 |
| 2026-03-27 | -100.00 | $50.35 | 5189 |
| 2026-03-26 | -100.00 | $50.39 | 524 |
| 2026-03-25 | -80.00 | $50.64 | 100 |
| 2026-03-24 | -93.00 | $50.51 | 400 |
| 2026-03-23 | -84.00 | $50.60 | 200 |
| 2026-03-20 | -100.00 | $50.44 | 300 |
| 2026-03-19 | -88.51 | $50.67 | 2000 |
| 2026-03-18 | -76.83 | $50.81 | 2707 |
| 2026-03-17 | -71.95 | $50.85 | 202 |
| 2026-03-16 | -82.93 | $50.76 | 1126 |
| 2026-03-13 | -100.00 | $50.62 | 818 |
| 2026-03-12 | -100.00 | $50.69 | 2100 |
| 2026-03-11 | -100.00 | $50.89 | 100 |
| 2026-03-10 | -97.37 | $51.07 | 634 |
| 2026-03-09 | -84.21 | $51.12 | 122 |
| 2026-03-06 | -100.00 | $51.06 | 346 |
| 2026-03-05 | -83.78 | $51.13 | 1793 |
| 2026-03-04 | -47.62 | $51.24 | 2523 |
| 2026-03-03 | -40.91 | $51.26 | 2046 |
| 2026-03-02 | -34.09 | $51.29 | 6400 |
| 2026-02-27 | 0.00 | $51.44 | 500 |
| 2026-02-26 | -9.80 | $51.39 | 834 |
| 2026-02-25 | -15.69 | $51.36 | 1500 |
| 2026-02-24 | -15.69 | $51.36 | 2432 |
| 2026-02-23 | -5.77 | $51.41 | 1800 |
| 2026-02-20 | -4.44 | $51.35 | 2600 |
| 2026-02-19 | -8.89 | $51.32 | 2012 |
| 2026-02-18 | -7.14 | $51.29 | 900 |
| 2026-02-17 | 0.00 | $51.32 | 600 |
| 2026-02-13 | 0.00 | $51.31 | 100 |
| 2026-02-12 | -4.88 | $51.25 | 603 |
| 2026-02-11 | -17.14 | $51.15 | 300 |
| 2026-02-10 | -5.71 | $51.19 | 119 |
| 2026-02-09 | -6.45 | $51.15 | 2200 |
| 2026-02-06 | -7.41 | $51.11 | 700 |
| 2026-02-05 | 0.00 | $51.13 | 845 |
| 2026-02-04 | -23.81 | $51.02 | 100 |
| 2026-02-03 | -23.81 | $51.02 | 800 |
| 2026-02-02 | -18.18 | $51.03 | 2200 |
| 2026-01-30 | -7.41 | $51.05 | 200 |
| 2026-01-29 | -12.00 | $51.02 | 1500 |
| 2026-01-28 | -13.04 | $51.00 | 1700 |
| 2026-01-27 | -13.04 | $51.00 | 1629 |
| 2026-01-26 | -26.09 | $50.97 | 3200 |
| 2026-01-23 | -29.63 | $50.95 | 4415 |
| 2026-01-22 | -37.50 | $50.91 | 142 |
| 2026-01-21 | -37.14 | $50.90 | 129 |
| 2026-01-20 | -45.71 | $50.87 | 139 |
| 2026-01-16 | -31.43 | $50.92 | 800 |
| 2026-01-15 | -25.00 | $50.94 | 1300 |
| 2026-01-14 | -5.26 | $51.01 | 1706 |
| 2026-01-13 | -74.79 | $50.95 | 1311 |
| 2026-01-12 | -78.99 | $50.90 | 137 |
| 2026-01-09 | -78.99 | $50.90 | 100 |
| 2026-01-08 | -80.67 | $50.88 | 500 |
| 2026-01-07 | -75.63 | $50.94 | 100 |
| 2026-01-06 | -78.99 | $50.90 | 3160 |
| 2026-01-05 | -83.19 | $50.85 | 100 |
| 2026-01-02 | -87.40 | $50.80 | 500 |
| 2025-12-31 | -85.71 | $50.82 | 811 |
| 2025-12-30 | -81.51 | $50.87 | 100 |
| 2025-12-29 | -81.51 | $50.87 | 900 |
| 2025-12-26 | -87.32 | $50.83 | 600 |
| 2025-12-24 | -90.14 | $50.79 | 1545 |
| 2025-12-23 | -95.77 | $50.71 | 305 |
| 2025-12-22 | -97.18 | $50.69 | 900 |
| 2025-12-19 | -96.48 | $50.70 | 1000 |
| 2025-12-18 | -93.66 | $50.74 | 1909 |
| 2025-12-17 | -98.59 | $50.67 | 200 |
| 2025-12-16 | -96.48 | $50.70 | 511 |
| 2025-12-15 | -61.67 | $51.70 | 1212 |
| 2025-12-12 | -66.67 | $51.67 | 1300 |
| 2025-12-11 | -55.00 | $51.74 | 4700 |
| 2025-12-10 | -60.00 | $51.71 | 1800 |
| 2025-12-09 | -70.00 | $51.65 | 200 |
| 2025-12-08 | -63.08 | $51.66 | 1200 |
| 2025-12-05 | -53.85 | $51.72 | 1700 |
| 2025-12-04 | -47.69 | $51.76 | 614 |
| 2025-12-03 | -38.46 | $51.82 | 400 |
| 2025-12-02 | -49.23 | $51.75 | 711 |
| 2025-12-01 | -55.38 | $51.71 | 236 |
| 2025-11-28 | -40.00 | $51.81 | 400 |
| 2025-11-26 | 0.00 | $51.83 | 700 |
| 2025-11-25 | -5.26 | $51.78 | 1548 |
| 2025-11-24 | -15.63 | $51.69 | 213 |
| 2025-11-21 | -52.08 | $51.65 | 500 |
| 2025-11-20 | -64.58 | $51.59 | 4200 |
| 2025-11-19 | -75.00 | $51.54 | 2800 |
| 2025-11-18 | -79.17 | $51.52 | 700 |
| 2025-11-17 | -87.50 | $51.48 | 1336 |
| 2025-11-14 | -87.50 | $51.48 | 4704 |
| 2025-11-13 | -75.00 | $51.54 | 200 |
| 2025-11-12 | -58.33 | $51.62 | 1126 |
| 2025-11-11 | -56.25 | $51.63 | 305 |
| 2025-11-10 | -77.08 | $51.53 | 2200 |
| 2025-11-07 | -84.09 | $51.53 | 100 |
| 2025-11-06 | -73.91 | $51.56 | 621 |
| 2025-11-05 | -80.00 | $51.46 | 417 |
| 2025-11-04 | -72.73 | $51.50 | 2249 |
| 2025-11-03 | -72.73 | $51.50 | 100 |
| 2025-10-31 | -62.50 | $51.55 | 147 |
| 2025-10-30 | -58.93 | $51.57 | 100 |
| 2025-10-29 | -57.14 | $51.58 | 100 |
| 2025-10-28 | -28.57 | $51.74 | 600 |
| 2025-10-27 | -28.81 | $51.73 | 1415 |
| 2025-10-24 | -6.38 | $51.70 | 100 |
| 2025-10-23 | -12.00 | $51.67 | 1726 |
| 2025-10-22 | -1.85 | $51.72 | 145 |
| 2025-10-21 | -5.56 | $51.70 | 200 |
| 2025-10-20 | -12.96 | $51.66 | 1724 |
| 2025-10-17 | -35.21 | $51.65 | 1218 |
| 2025-10-16 | -29.58 | $51.69 | 2195 |
| 2025-10-15 | -45.07 | $51.58 | 500 |
| 2025-10-14 | -52.11 | $51.53 | 550 |
| 2025-10-13 | -61.97 | $51.46 | 2200 |
| 2025-10-10 | -60.56 | $51.47 | 2200 |
| 2025-10-09 | -77.46 | $51.35 | 5569 |
| 2025-10-08 | -71.05 | $51.41 | 5569 |
| 2025-10-07 | -71.05 | $51.41 | 1200 |
| 2025-10-06 | -77.63 | $51.36 | 1704 |
| 2025-10-03 | -69.74 | $51.42 | 2047 |
| 2025-10-02 | -56.58 | $51.52 | 7900 |
| 2025-10-01 | -76.32 | $51.37 | 1100 |
| 2025-09-30 | -81.58 | $51.33 | 7002 |
| 2025-09-29 | -86.84 | $51.29 | 2600 |
| 2025-09-26 | -94.74 | $51.23 | 800 |
| 2025-09-25 | -100.00 | $51.19 | 100 |
| 2025-09-24 | -89.47 | $51.27 | 1200 |
| 2025-09-23 | -84.21 | $51.31 | 200 |
| 2025-09-22 | -38.96 | $51.65 | 1400 |
| 2025-09-19 | -36.36 | $51.67 | 100 |
| 2025-09-18 | -33.71 | $51.65 | 600 |
| 2025-09-17 | -33.71 | $51.65 | 4500 |
| 2025-09-16 | -19.10 | $51.78 | 5300 |
| 2025-09-15 | -23.60 | $51.74 | 3400 |
| 2025-09-12 | -28.09 | $51.70 | 8100 |
| 2025-09-11 | -15.73 | $51.81 | 61200 |
| 2025-09-10 | -6.15 | $51.67 | 4200 |
| 2025-09-09 | -17.19 | $51.59 | 1100 |
| 2025-09-08 | -6.67 | $51.62 | 300 |
| 2025-09-05 | -5.08 | $51.62 | 3800 |
| 2025-09-04 | -10.00 | $51.51 | 1600 |
| 2025-09-03 | -10.71 | $51.31 | 100 |
| 2025-09-02 | -53.57 | $51.19 | 100 |
| 2025-08-29 | -14.29 | $51.30 | 100 |
| 2025-08-28 | -10.71 | $51.31 | 400 |
| 2025-08-27 | -6.52 | $51.31 | 100 |
| 2025-08-26 | -15.22 | $51.27 | 100 |
| 2025-08-25 | -26.09 | $51.22 | 200 |
| 2025-08-22 | -16.33 | $51.26 | 100 |
| 2025-08-21 | -54.90 | $51.06 | — |
| 2025-08-20 | -28.30 | $51.19 | 1500 |
| 2025-08-19 | -35.85 | $51.15 | 200 |
| 2025-08-18 | -39.62 | $51.13 | 900 |
| 2025-08-15 | -35.85 | $51.15 | 5700 |
| 2025-08-14 | -28.30 | $51.19 | 300 |
| 2025-08-13 | -19.05 | $51.22 | 100 |
| 2025-08-12 | -37.50 | $51.10 | 600 |
| 2025-08-11 | -34.25 | $51.09 | 500 |
| 2025-08-08 | -36.99 | $51.07 | — |
| 2025-08-07 | -26.03 | $51.15 | 6000 |
| 2025-08-06 | -1.69 | $51.19 | 1400 |
| 2025-08-05 | -1.89 | $51.13 | 100 |
| 2025-08-04 | 0.00 | $51.14 | — |
| 2025-08-01 | -4.00 | $51.09 | 3300 |
| 2025-07-31 | -43.75 | $50.88 | — |
| 2025-07-30 | -43.75 | $50.88 | 600 |
| 2025-07-29 | -35.42 | $50.92 | 600 |
| 2025-07-28 | -50.00 | $50.85 | 100 |
| 2025-07-25 | -47.92 | $50.86 | 700 |
| 2025-07-24 | -58.33 | $50.81 | 100 |
| 2025-07-23 | -50.00 | $50.85 | 100 |
| 2025-07-22 | -35.85 | $50.90 | 1600 |
| 2025-07-21 | -41.51 | $50.87 | 1100 |
| 2025-07-18 | -41.30 | $50.83 | 3900 |
| 2025-07-17 | -58.70 | $50.75 | 3600 |
| 2025-07-16 | -67.39 | $50.71 | 25400 |
| 2025-07-15 | -84.78 | $50.63 | 700 |
| 2025-07-14 | -69.57 | $50.70 | 4300 |
| 2025-07-11 | -76.09 | $50.67 | 100 |
| 2025-07-10 | -60.87 | $50.74 | 2600 |
| 2025-07-09 | -56.52 | $50.76 | 2300 |
| 2025-07-08 | -80.43 | $50.65 | 9100 |
| 2025-07-07 | -58.33 | $50.71 | 2200 |
| 2025-07-03 | -13.89 | $50.87 | 6300 |
| 2025-07-02 | -19.44 | $50.85 | 2800 |
| 2025-07-01 | -33.33 | $50.80 | 3800 |
| 2025-06-30 | -36.11 | $50.79 | 2100 |
| 2025-06-27 | -58.33 | $50.71 | 4300 |
| 2025-06-26 | -58.33 | $50.71 | 1000 |
| 2025-06-25 | -69.05 | $50.63 | 100 |
| 2025-06-24 | -69.05 | $50.63 | 800 |
| 2025-06-23 | 0.00 | $50.92 | 100 |
| 2025-06-20 | -5.26 | $50.86 | 100 |
| 2025-06-18 | -14.75 | $50.80 | 700 |
| 2025-06-17 | -13.11 | $50.81 | 1900 |
| 2025-06-16 | -24.59 | $50.74 | 100 |
| 2025-06-13 | -24.59 | $50.74 | 100 |
| 2025-06-12 | -4.92 | $50.86 | 2000 |
| 2025-06-11 | -3.39 | $50.81 | 1800 |
| 2025-06-10 | -21.82 | $50.67 | — |
| 2025-06-09 | -29.09 | $50.63 | 2700 |
| 2025-06-06 | -41.82 | $50.56 | 100 |
| 2025-06-05 | -23.64 | $50.66 | — |
| 2025-06-04 | -5.45 | $50.76 | 1700 |
| 2025-06-03 | -6.98 | $50.64 | 1000 |
| 2025-06-02 | -9.30 | $50.63 | 100 |
| 2025-05-30 | 0.00 | $50.67 | — |
| 2025-05-29 | -14.63 | $50.59 | 100 |
| 2025-05-28 | -7.32 | $50.62 | 5000 |
| 2025-05-27 | -6.67 | $50.52 | 1400 |
| 2025-05-23 | -33.33 | $50.40 | 700 |
| 2025-05-22 | -41.67 | $50.38 | 12300 |
| 2025-05-21 | -82.61 | $50.28 | 1000 |
| 2025-05-20 | -2.70 | $50.46 | — |
| 2025-05-19 | -7.69 | $50.44 | 100 |
| 2025-05-16 | -7.32 | $50.44 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.40
2026-07-24
Close Price
$50.77
Vol: 6100Average Directional Index - Detailed Analysis
Minimum
5.14
Average
37.97
Maximum
82.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.40 | $50.77 | 6100 |
| 2026-07-23 | 8.98 | $50.75 | 128 |
| 2026-07-22 | 8.36 | $50.83 | 2100 |
| 2026-07-21 | 7.96 | $50.90 | 800 |
| 2026-07-20 | 7.69 | $50.94 | 830 |
| 2026-07-17 | 7.62 | $51.03 | 3300 |
| 2026-07-16 | 7.86 | $51.01 | 100 |
| 2026-07-15 | 7.87 | $51.03 | 1620 |
| 2026-07-14 | 7.89 | $50.93 | 4867 |
| 2026-07-13 | 7.41 | $50.88 | 500 |
| 2026-07-10 | 6.91 | $51.01 | 100 |
| 2026-07-09 | 6.79 | $51.04 | 512 |
| 2026-07-08 | 6.66 | $50.98 | 612 |
| 2026-07-07 | 6.09 | $51.06 | 100 |
| 2026-07-06 | 5.89 | $51.21 | 800 |
| 2026-07-02 | 6.19 | $51.20 | 2478 |
| 2026-07-01 | 6.50 | $51.12 | 140 |
| 2026-06-30 | 6.48 | $51.18 | 600 |
| 2026-06-29 | 6.74 | $51.25 | 100 |
| 2026-06-26 | 6.91 | $51.22 | 3715 |
| 2026-06-25 | 7.12 | $51.19 | 1300 |
| 2026-06-24 | 7.47 | $51.18 | 1500 |
| 2026-06-23 | 7.78 | $51.05 | 4700 |
| 2026-06-22 | 7.96 | $51.00 | 114 |
| 2026-06-18 | 7.82 | $51.05 | 3054 |
| 2026-06-17 | 7.80 | $50.99 | 2200 |
| 2026-06-16 | 7.77 | $51.13 | 300 |
| 2026-06-15 | 8.18 | $51.09 | 1162 |
| 2026-06-12 | 8.60 | $51.04 | 900 |
| 2026-06-11 | 8.73 | $51.03 | 1500 |
| 2026-06-10 | 8.83 | $50.81 | 300 |
| 2026-06-09 | 8.46 | $50.87 | 130 |
| 2026-06-08 | 8.22 | $51.06 | 520 |
| 2026-06-05 | 8.53 | $51.10 | 700 |
| 2026-06-04 | 8.98 | $51.25 | 200 |
| 2026-06-03 | 9.05 | $51.18 | 132 |
| 2026-06-02 | 9.27 | $51.26 | 1703 |
| 2026-06-01 | 9.24 | $51.25 | 4234 |
| 2026-05-29 | 9.32 | $51.30 | 626 |
| 2026-05-28 | 8.90 | $51.23 | 315 |
| 2026-05-27 | 8.74 | $51.16 | 819 |
| 2026-05-26 | 8.66 | $51.15 | 200 |
| 2026-05-22 | 8.71 | $50.99 | 2542 |
| 2026-05-21 | 9.09 | $50.96 | 100 |
| 2026-05-20 | 9.40 | $50.90 | 100 |
| 2026-05-19 | 9.53 | $50.76 | 124916 |
| 2026-05-18 | 9.44 | $50.81 | 2139 |
| 2026-05-15 | 9.70 | $50.80 | 100 |
| 2026-05-14 | 9.82 | $50.97 | 737 |
| 2026-05-13 | 10.23 | $50.98 | 1804 |
| 2026-05-12 | 10.63 | $50.94 | 2071 |
| 2026-05-11 | 10.99 | $51.05 | 2128 |
| 2026-05-08 | 11.44 | $51.12 | 4400 |
| 2026-05-07 | 11.72 | $51.06 | 3100 |
| 2026-05-06 | 12.25 | $51.14 | 8600 |
| 2026-05-05 | 12.62 | $50.93 | 4402 |
| 2026-05-04 | 12.89 | $50.88 | 1600 |
| 2026-05-01 | 12.96 | $51.02 | 2104 |
| 2026-04-30 | 13.47 | $50.94 | 2324 |
| 2026-04-29 | 13.74 | $50.82 | 127 |
| 2026-04-28 | 13.63 | $51.01 | 5725 |
| 2026-04-27 | 13.92 | $51.03 | 100 |
| 2026-04-24 | 14.44 | $51.10 | 135 |
| 2026-04-23 | 15.18 | $51.03 | 101 |
| 2026-04-22 | 15.76 | $51.12 | 1014 |
| 2026-04-21 | 16.51 | $51.07 | 1358 |
| 2026-04-20 | 17.30 | $51.22 | 7852 |
| 2026-04-17 | 17.66 | $51.26 | 2708 |
| 2026-04-16 | 17.92 | $51.04 | 1410 |
| 2026-04-15 | 18.68 | $51.09 | 233 |
| 2026-04-14 | 19.30 | $51.13 | 3215 |
| 2026-04-13 | 19.85 | $51.01 | 1149 |
| 2026-04-10 | 20.80 | $50.97 | 100 |
| 2026-04-09 | 21.87 | $51.02 | 215 |
| 2026-04-08 | 22.88 | $51.02 | 3200 |
| 2026-04-07 | 23.96 | $50.80 | 100 |
| 2026-04-06 | 24.40 | $50.76 | 1328 |
| 2026-04-02 | 24.84 | $50.81 | 1503 |
| 2026-04-01 | 25.29 | $50.77 | 4400 |
| 2026-03-31 | 26.00 | $50.67 | 500 |
| 2026-03-30 | 26.41 | $50.50 | 991 |
| 2026-03-27 | 26.19 | $50.35 | 5189 |
| 2026-03-26 | 25.36 | $50.39 | 524 |
| 2026-03-25 | 24.55 | $50.64 | 100 |
| 2026-03-24 | 24.24 | $50.51 | 400 |
| 2026-03-23 | 23.38 | $50.60 | 200 |
| 2026-03-20 | 22.68 | $50.44 | 300 |
| 2026-03-19 | 21.31 | $50.67 | 2000 |
| 2026-03-18 | 20.13 | $50.81 | 2707 |
| 2026-03-17 | 19.45 | $50.85 | 202 |
| 2026-03-16 | 18.86 | $50.76 | 1126 |
| 2026-03-13 | 17.83 | $50.62 | 818 |
| 2026-03-12 | 16.50 | $50.69 | 2100 |
| 2026-03-11 | 15.27 | $50.89 | 100 |
| 2026-03-10 | 14.58 | $51.07 | 634 |
| 2026-03-09 | 14.58 | $51.12 | 122 |
| 2026-03-06 | 14.82 | $51.06 | 346 |
| 2026-03-05 | 14.76 | $51.13 | 1793 |
| 2026-03-04 | 14.98 | $51.24 | 2523 |
| 2026-03-03 | 15.66 | $51.26 | 2046 |
| 2026-03-02 | 16.37 | $51.29 | 6400 |
| 2026-02-27 | 16.82 | $51.44 | 500 |
| 2026-02-26 | 16.21 | $51.39 | 834 |
| 2026-02-25 | 15.76 | $51.36 | 1500 |
| 2026-02-24 | 15.39 | $51.36 | 2432 |
| 2026-02-23 | 15.00 | $51.41 | 1800 |
| 2026-02-20 | 14.28 | $51.35 | 2600 |
| 2026-02-19 | 13.85 | $51.32 | 2012 |
| 2026-02-18 | 13.44 | $51.29 | 900 |
| 2026-02-17 | 13.19 | $51.32 | 600 |
| 2026-02-13 | 12.79 | $51.31 | 100 |
| 2026-02-12 | 12.31 | $51.25 | 603 |
| 2026-02-11 | 11.97 | $51.15 | 300 |
| 2026-02-10 | 12.14 | $51.19 | 119 |
| 2026-02-09 | 12.07 | $51.15 | 2200 |
| 2026-02-06 | 12.19 | $51.11 | 700 |
| 2026-02-05 | 12.64 | $51.13 | 845 |
| 2026-02-04 | 12.81 | $51.02 | 100 |
| 2026-02-03 | 13.35 | $51.02 | 800 |
| 2026-02-02 | 13.91 | $51.03 | 2200 |
| 2026-01-30 | 14.62 | $51.05 | 200 |
| 2026-01-29 | 15.24 | $51.02 | 1500 |
| 2026-01-28 | 16.00 | $51.00 | 1700 |
| 2026-01-27 | 16.80 | $51.00 | 1629 |
| 2026-01-26 | 17.65 | $50.97 | 3200 |
| 2026-01-23 | 18.57 | $50.95 | 4415 |
| 2026-01-22 | 19.44 | $50.91 | 142 |
| 2026-01-21 | 20.03 | $50.90 | 129 |
| 2026-01-20 | 20.60 | $50.87 | 139 |
| 2026-01-16 | 21.05 | $50.92 | 800 |
| 2026-01-15 | 21.64 | $50.94 | 1300 |
| 2026-01-14 | 22.45 | $51.01 | 1706 |
| 2026-01-13 | 23.46 | $50.95 | 1311 |
| 2026-01-12 | 24.27 | $50.90 | 137 |
| 2026-01-09 | 24.89 | $50.90 | 100 |
| 2026-01-08 | 25.47 | $50.88 | 500 |
| 2026-01-07 | 26.07 | $50.94 | 100 |
| 2026-01-06 | 26.96 | $50.90 | 3160 |
| 2026-01-05 | 27.82 | $50.85 | 100 |
| 2026-01-02 | 28.45 | $50.80 | 500 |
| 2025-12-31 | 29.07 | $50.82 | 811 |
| 2025-12-30 | 29.78 | $50.87 | 100 |
| 2025-12-29 | 30.66 | $50.87 | 900 |
| 2025-12-26 | 31.59 | $50.83 | 600 |
| 2025-12-24 | 32.47 | $50.79 | 1545 |
| 2025-12-23 | 33.22 | $50.71 | 305 |
| 2025-12-22 | 33.78 | $50.69 | 900 |
| 2025-12-19 | 34.34 | $50.70 | 1000 |
| 2025-12-18 | 34.92 | $50.74 | 1909 |
| 2025-12-17 | 35.63 | $50.67 | 200 |
| 2025-12-16 | 36.14 | $50.70 | 511 |
| 2025-12-15 | 36.67 | $51.70 | 1212 |
| 2025-12-12 | 36.78 | $51.67 | 1300 |
| 2025-12-11 | 37.03 | $51.74 | 4700 |
| 2025-12-10 | 36.92 | $51.71 | 1800 |
| 2025-12-09 | 37.09 | $51.65 | 200 |
| 2025-12-08 | 37.43 | $51.66 | 1200 |
| 2025-12-05 | 37.79 | $51.72 | 1700 |
| 2025-12-04 | 37.80 | $51.76 | 614 |
| 2025-12-03 | 37.94 | $51.82 | 400 |
| 2025-12-02 | 37.77 | $51.75 | 711 |
| 2025-12-01 | 37.73 | $51.71 | 236 |
| 2025-11-28 | 37.80 | $51.81 | 400 |
| 2025-11-26 | 37.35 | $51.83 | 700 |
| 2025-11-25 | 37.44 | $51.78 | 1548 |
| 2025-11-24 | 37.62 | $51.69 | 213 |
| 2025-11-21 | 38.13 | $51.65 | 500 |
| 2025-11-20 | 38.79 | $51.59 | 4200 |
| 2025-11-19 | 39.48 | $51.54 | 2800 |
| 2025-11-18 | 40.56 | $51.52 | 700 |
| 2025-11-17 | 41.77 | $51.48 | 1336 |
| 2025-11-14 | 43.17 | $51.48 | 4704 |
| 2025-11-13 | 44.60 | $51.54 | 200 |
| 2025-11-12 | 45.84 | $51.62 | 1126 |
| 2025-11-11 | 46.82 | $51.63 | 305 |
| 2025-11-10 | 47.76 | $51.53 | 2200 |
| 2025-11-07 | 49.08 | $51.53 | 100 |
| 2025-11-06 | 49.93 | $51.56 | 621 |
| 2025-11-05 | 50.68 | $51.46 | 417 |
| 2025-11-04 | 51.66 | $51.50 | 2249 |
| 2025-11-03 | 52.50 | $51.50 | 100 |
| 2025-10-31 | 53.41 | $51.55 | 147 |
| 2025-10-30 | 54.12 | $51.57 | 100 |
| 2025-10-29 | 54.79 | $51.58 | 100 |
| 2025-10-28 | 55.44 | $51.74 | 600 |
| 2025-10-27 | 55.35 | $51.73 | 1415 |
| 2025-10-24 | 55.27 | $51.70 | 100 |
| 2025-10-23 | 55.47 | $51.67 | 1726 |
| 2025-10-22 | 55.69 | $51.72 | 145 |
| 2025-10-21 | 55.67 | $51.70 | 200 |
| 2025-10-20 | 55.68 | $51.66 | 1724 |
| 2025-10-17 | 55.75 | $51.65 | 1218 |
| 2025-10-16 | 55.77 | $51.69 | 2195 |
| 2025-10-15 | 55.80 | $51.58 | 500 |
| 2025-10-14 | 56.01 | $51.53 | 550 |
| 2025-10-13 | 56.30 | $51.46 | 2200 |
| 2025-10-10 | 56.70 | $51.47 | 2200 |
| 2025-10-09 | 57.12 | $51.35 | 5569 |
| 2025-10-08 | 57.75 | $51.41 | 5569 |
| 2025-10-07 | 58.20 | $51.41 | 1200 |
| 2025-10-06 | 58.77 | $51.36 | 1704 |
| 2025-10-03 | 59.59 | $51.42 | 2047 |
| 2025-10-02 | 60.27 | $51.52 | 7900 |
| 2025-10-01 | 60.78 | $51.37 | 1100 |
| 2025-09-30 | 61.69 | $51.33 | 7002 |
| 2025-09-29 | 62.65 | $51.29 | 2600 |
| 2025-09-26 | 63.66 | $51.23 | 800 |
| 2025-09-25 | 65.20 | $51.19 | 100 |
| 2025-09-24 | 66.93 | $51.27 | 1200 |
| 2025-09-23 | 68.48 | $51.31 | 200 |
| 2025-09-22 | 69.99 | $51.65 | 1400 |
| 2025-09-19 | 70.28 | $51.67 | 100 |
| 2025-09-18 | 70.82 | $51.65 | 600 |
| 2025-09-17 | 71.42 | $51.65 | 4500 |
| 2025-09-16 | 72.04 | $51.78 | 5300 |
| 2025-09-15 | 72.33 | $51.74 | 3400 |
| 2025-09-12 | 72.64 | $51.70 | 8100 |
| 2025-09-11 | 73.01 | $51.81 | 61200 |
| 2025-09-10 | 73.16 | $51.67 | 4200 |
| 2025-09-09 | 73.50 | $51.59 | 1100 |
| 2025-09-08 | 73.87 | $51.62 | 300 |
| 2025-09-05 | 74.29 | $51.62 | 3800 |
| 2025-09-04 | 74.74 | $51.51 | 1600 |
| 2025-09-03 | 75.28 | $51.31 | 100 |
| 2025-09-02 | 76.05 | $51.19 | 100 |
| 2025-08-29 | 76.98 | $51.30 | 100 |
| 2025-08-28 | 77.55 | $51.31 | 400 |
| 2025-08-27 | 78.11 | $51.31 | 100 |
| 2025-08-26 | 78.71 | $51.27 | 100 |
| 2025-08-25 | 79.36 | $51.22 | 200 |
| 2025-08-22 | 80.06 | $51.26 | 100 |
| 2025-08-21 | 80.54 | $51.06 | — |
| 2025-08-20 | 81.16 | $51.19 | 1500 |
| 2025-08-19 | 81.40 | $51.15 | 200 |
| 2025-08-18 | 81.66 | $51.13 | 900 |
| 2025-08-15 | 81.94 | $51.15 | 5700 |
| 2025-08-14 | 82.24 | $51.19 | 300 |
| 2025-08-13 | 82.38 | $51.22 | 100 |
| 2025-08-12 | 82.44 | $51.10 | 600 |
| 2025-08-11 | 82.54 | $51.09 | 500 |
| 2025-08-08 | 82.59 | $51.07 | — |
| 2025-08-07 | 82.66 | $51.15 | 6000 |
| 2025-08-06 | 82.55 | $51.19 | 1400 |
| 2025-08-05 | 82.46 | $51.13 | 100 |
| 2025-08-04 | 82.39 | $51.14 | — |
| 2025-08-01 | 82.29 | $51.09 | 3300 |
| 2025-07-31 | 82.19 | $50.88 | — |
| 2025-07-30 | 82.12 | $50.88 | 600 |
| 2025-07-29 | 82.06 | $50.92 | 600 |
| 2025-07-28 | 81.91 | $50.85 | 100 |
| 2025-07-25 | 81.76 | $50.86 | 700 |
| 2025-07-24 | 81.61 | $50.81 | 100 |
| 2025-07-23 | 81.45 | $50.85 | 100 |
| 2025-07-22 | 81.23 | $50.90 | 1600 |
| 2025-07-21 | 80.92 | $50.87 | 1100 |
| 2025-07-18 | 80.60 | $50.83 | 3900 |
| 2025-07-17 | 80.29 | $50.75 | 3600 |
| 2025-07-16 | 79.96 | $50.71 | 25400 |
| 2025-07-15 | 79.63 | $50.63 | 700 |
| 2025-07-14 | 79.29 | $50.70 | 4300 |
| 2025-07-11 | 78.85 | $50.67 | 100 |
| 2025-07-10 | 78.41 | $50.74 | 2600 |
| 2025-07-09 | 77.89 | $50.76 | 2300 |
| 2025-07-08 | 77.35 | $50.65 | 9100 |
| 2025-07-07 | 76.78 | $50.71 | 2200 |
| 2025-07-03 | 76.19 | $50.87 | 6300 |
| 2025-07-02 | 75.48 | $50.85 | 2800 |
| 2025-07-01 | 74.74 | $50.80 | 3800 |
| 2025-06-30 | 73.94 | $50.79 | 2100 |
| 2025-06-27 | 73.10 | $50.71 | 4300 |
| 2025-06-26 | 72.22 | $50.71 | 1000 |
| 2025-06-25 | 71.30 | $50.63 | 100 |
| 2025-06-24 | 70.33 | $50.63 | 800 |
| 2025-06-23 | 69.31 | $50.92 | 100 |
| 2025-06-20 | 67.99 | $50.86 | 100 |
| 2025-06-18 | 66.60 | $50.80 | 700 |
| 2025-06-17 | 65.14 | $50.81 | 1900 |
| 2025-06-16 | 63.59 | $50.74 | 100 |
| 2025-06-13 | 61.97 | $50.74 | 100 |
| 2025-06-12 | 60.27 | $50.86 | 2000 |
| 2025-06-11 | 58.41 | $50.81 | 1800 |
| 2025-06-10 | 56.46 | $50.67 | — |
| 2025-06-09 | 54.40 | $50.63 | 2700 |
| 2025-06-06 | 52.23 | $50.56 | 100 |
| 2025-06-05 | 49.96 | $50.66 | — |
| 2025-06-04 | 47.52 | $50.76 | 1700 |
| 2025-06-03 | 44.91 | $50.64 | 1000 |
| 2025-06-02 | 42.16 | $50.63 | 100 |
| 2025-05-30 | 39.28 | $50.67 | — |
| 2025-05-29 | 36.22 | $50.59 | 100 |
| 2025-05-28 | 33.00 | $50.62 | 5000 |
| 2025-05-27 | 29.62 | $50.52 | 1400 |
| 2025-05-23 | 26.06 | $50.40 | 700 |
| 2025-05-22 | 22.31 | $50.38 | 12300 |
| 2025-05-21 | 18.36 | $50.28 | 1000 |
| 2025-05-20 | 14.21 | $50.46 | — |
| 2025-05-19 | 9.79 | $50.44 | 100 |
| 2025-05-16 | 5.14 | $50.44 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected