Is Avinger, Inc. (AVGR) a Buy, Sell, or Hold?
NASDAQ : AVGR
Avinger, Inc.
$0.474 USD
-$0.12 (-20.74%)
- Volume
- 2.59M
- Average Volume
- 3.2M
- Market Capitalization
- $1.52M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.37
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
AVGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-14 | $0.47 | $0.47 | 0.00% | - |
| 2025-03-13 | $0.47 | $0.47 | 0.00% | - |
| 2025-03-12 | $0.47 | $0.47 | 0.00% | - |
| 2025-03-11 | $0.47 | $0.47 | 0.00% | - |
| 2025-03-10 | $0.47 | $0.47 | 0.00% | - |
| 2025-03-07 | $0.47 | $0.47 | 0.00% | - |
| 2025-03-06 | $0.47 | $0.47 | 0.00% | - |
| 2025-03-05 | $0.47 | $0.47 | 0.00% | - |
| 2025-03-04 | $0.47 | $0.47 | 0.00% | - |
| 2025-03-03 | $0.47 | $0.47 | 0.00% | - |
| 2025-02-28 | $0.47 | $0.47 | 0.00% | - |
| 2025-02-27 | $0.47 | $0.47 | 0.00% | - |
| 2025-02-26 | $0.47 | $0.47 | 0.00% | - |
| 2025-02-25 | $0.47 | $0.47 | 0.00% | - |
| 2025-02-24 | $0.47 | $0.47 | 0.00% | - |
| 2025-02-21 | $0.47 | $0.47 | 0.00% | - |
| 2025-02-20 | $0.47 | $0.47 | 0.00% | - |
| 2025-02-19 | $0.47 | $0.47 | 0.00% | - |
| 2025-02-18 | $0.47 | $0.47 | 0.00% | - |
| 2025-02-14 | $0.56 | $0.47 | -14.75% | 2.59M |
| 2025-02-13 | $0.56 | $0.60 | 6.79% | 33.47M |
| 2025-02-12 | $0.43 | $0.46 | 6.48% | 6.2M |
| 2025-02-11 | $0.44 | $0.45 | 3.45% | 1.28M |
| 2025-02-10 | $0.38 | $0.48 | 25.00% | 2.42M |
| 2025-02-07 | $0.38 | $0.39 | 2.88% | 259.72K |
| 2025-02-06 | $0.38 | $0.39 | 2.92% | 1.27M |
| 2025-02-05 | $0.58 | $0.56 | -2.96% | 493.94K |
| 2025-02-04 | $0.55 | $0.57 | 3.15% | 202.7K |
| 2025-02-03 | $0.55 | $0.55 | 0.18% | 337.45K |
| 2025-01-31 | $0.59 | $0.58 | -2.04% | 311.8K |
| 2025-01-30 | $0.52 | $0.60 | 15.38% | 2.04M |
| 2025-01-29 | $0.53 | $0.54 | 1.62% | 150.5K |
| 2025-01-28 | $0.58 | $0.55 | -4.40% | 77200 |
| 2025-01-27 | $0.57 | $0.57 | 0.00% | 151.88K |
| 2025-01-24 | $0.57 | $0.59 | 3.15% | 123.63K |
| 2025-01-23 | $0.55 | $0.56 | 1.66% | 129.34K |
| 2025-01-22 | $0.56 | $0.57 | 2.37% | 256.9K |
| 2025-01-21 | $0.59 | $0.56 | -4.24% | 283.32K |
| 2025-01-17 | $0.61 | $0.60 | -1.48% | 196.02K |
| 2025-01-16 | $0.61 | $0.59 | -2.66% | 182.92K |
| 2025-01-15 | $0.57 | $0.59 | 3.07% | 322.02K |
| 2025-01-14 | $0.63 | $0.60 | -4.70% | 1.3M |
| 2025-01-13 | $0.57 | $0.80 | 41.97% | 9.78M |
| 2025-01-10 | $0.61 | $0.56 | -7.63% | 306.82K |
| 2025-01-08 | $0.71 | $0.61 | -14.19% | 644.1K |
| 2025-01-07 | $0.75 | $0.72 | -4.67% | 350.5K |
| 2025-01-06 | $0.81 | $0.77 | -4.80% | 488.6K |
| 2025-01-03 | $0.82 | $0.81 | -1.02% | 378.63K |
| 2025-01-02 | $0.83 | $0.83 | 0.36% | 613.5K |
| 2024-12-31 | $0.98 | $0.82 | -16.53% | 987.72K |
| 2024-12-30 | $0.90 | $0.82 | -8.73% | 1.43M |
| 2024-12-27 | $1.19 | $0.97 | -18.91% | 2.16M |
| 2024-12-26 | $1.26 | $1.28 | 1.59% | 4.84M |
| 2024-12-24 | $1.64 | $1.45 | -11.59% | 107.53M |
| 2024-12-23 | $0.49 | $0.64 | 31.42% | 1.39M |
| 2024-12-20 | $0.63 | $0.48 | -23.30% | 571.21K |
| 2024-12-19 | $0.49 | $0.72 | 46.14% | 1.62M |
| 2024-12-18 | $0.50 | $0.49 | -1.68% | 172.01K |
| 2024-12-17 | $0.46 | $0.51 | 9.26% | 1.09M |
| 2024-12-16 | $0.62 | $0.48 | -23.06% | 148.1K |
| 2024-12-13 | $0.59 | $0.63 | 6.19% | 338.42K |
| 2024-12-12 | $0.46 | $0.64 | 38.92% | 1.65M |
| 2024-12-11 | $0.83 | $0.82 | -1.20% | 154.93K |
| 2024-12-10 | $0.83 | $0.82 | -1.15% | 42300 |
| 2024-12-09 | $0.82 | $0.84 | 2.44% | 53129 |
| 2024-12-06 | $0.81 | $0.82 | 0.69% | 24106 |
| 2024-12-05 | $0.83 | $0.81 | -2.36% | 3908 |
| 2024-12-04 | $0.80 | $0.80 | 0.25% | 24582 |
| 2024-12-03 | $0.80 | $0.81 | 1.26% | 22647 |
| 2024-12-02 | $0.85 | $0.83 | -1.79% | 16987 |
| 2024-11-29 | $0.81 | $0.84 | 3.70% | 14313 |
| 2024-11-27 | $0.83 | $0.83 | 0.16% | 10100 |
| 2024-11-26 | $0.84 | $0.83 | -1.34% | 30935 |
| 2024-11-25 | $0.84 | $0.80 | -4.76% | 30800 |
| 2024-11-22 | $0.80 | $0.83 | 3.62% | 31502 |
| 2024-11-21 | $0.80 | $0.79 | -1.25% | 11480 |
| 2024-11-20 | $0.78 | $0.75 | -3.31% | 16079 |
| 2024-11-19 | $0.77 | $0.78 | 1.83% | 26546 |
| 2024-11-18 | $0.82 | $0.78 | -4.88% | 27804 |
| 2024-11-15 | $0.81 | $0.79 | -2.47% | 54100 |
| 2024-11-14 | $0.83 | $0.81 | -2.41% | 14616 |
| 2024-11-13 | $0.83 | $0.82 | -1.26% | 11557 |
| 2024-11-12 | $0.85 | $0.84 | -1.18% | 32794 |
| 2024-11-11 | $0.85 | $0.85 | 0.00% | 27200 |
| 2024-11-08 | $0.81 | $0.83 | 2.42% | 114.82K |
| 2024-11-07 | $0.85 | $0.81 | -4.48% | 39500 |
| 2024-11-06 | $0.83 | $0.84 | 0.78% | 66838 |
| 2024-11-05 | $0.78 | $0.84 | 7.54% | 80100 |
| 2024-11-04 | $0.78 | $0.79 | 1.28% | 42116 |
| 2024-11-01 | $0.81 | $0.78 | -3.72% | 79454 |