Is Avinger, Inc. (AVGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avinger, Inc. (AVGR) research center and poll results.
NASDAQ : AVGR
Avinger, Inc.
$0.474 USD
-$0.12 (-20.74%)
- Volume
- 2.59M
- Average Volume
- 3.2M
- Market Capitalization
- $1.52M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.37
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.47
2025-03-14
Close Price
$0.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.47
Average
45.69
Maximum
327.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.47 | $0.47 | — |
| 2025-03-13 | 0.48 | $0.47 | — |
| 2025-03-12 | 0.48 | $0.47 | — |
| 2025-03-11 | 0.48 | $0.47 | — |
| 2025-03-10 | 0.48 | $0.47 | — |
| 2025-03-07 | 0.47 | $0.47 | — |
| 2025-03-06 | 0.47 | $0.47 | — |
| 2025-03-05 | 0.47 | $0.47 | — |
| 2025-03-04 | 0.48 | $0.47 | — |
| 2025-03-03 | 0.48 | $0.47 | — |
| 2025-02-28 | 0.49 | $0.47 | — |
| 2025-02-27 | 0.49 | $0.47 | — |
| 2025-02-26 | 0.50 | $0.47 | — |
| 2025-02-25 | 0.50 | $0.47 | — |
| 2025-02-24 | 0.51 | $0.47 | — |
| 2025-02-21 | 0.51 | $0.47 | — |
| 2025-02-20 | 0.52 | $0.47 | — |
| 2025-02-19 | 0.52 | $0.47 | — |
| 2025-02-18 | 0.53 | $0.47 | — |
| 2025-02-14 | 0.53 | $0.47 | 2.6M |
| 2025-02-13 | 0.54 | $0.60 | 33.5M |
| 2025-02-12 | 0.54 | $0.46 | 6.2M |
| 2025-02-11 | 0.54 | $0.45 | 1.3M |
| 2025-02-10 | 0.56 | $0.48 | 2.4M |
| 2025-02-07 | 0.57 | $0.39 | 259724 |
| 2025-02-06 | 0.58 | $0.39 | 1.3M |
| 2025-02-05 | 0.59 | $0.56 | 493938 |
| 2025-02-04 | 0.60 | $0.57 | 202700 |
| 2025-02-03 | 0.62 | $0.55 | 337446 |
| 2025-01-31 | 0.63 | $0.58 | 311800 |
| 2025-01-30 | 0.64 | $0.60 | 2.0M |
| 2025-01-29 | 0.65 | $0.54 | 150500 |
| 2025-01-28 | 0.67 | $0.55 | 77200 |
| 2025-01-27 | 0.71 | $0.57 | 151877 |
| 2025-01-24 | 0.75 | $0.59 | 123627 |
| 2025-01-23 | 0.76 | $0.56 | 129337 |
| 2025-01-22 | 0.75 | $0.57 | 256900 |
| 2025-01-21 | 0.76 | $0.56 | 283315 |
| 2025-01-17 | 0.76 | $0.60 | 196025 |
| 2025-01-16 | 0.75 | $0.59 | 182920 |
| 2025-01-15 | 0.75 | $0.59 | 322019 |
| 2025-01-14 | 0.75 | $0.60 | 1.3M |
| 2025-01-13 | 0.75 | $0.80 | 9.8M |
| 2025-01-10 | 0.75 | $0.56 | 306824 |
| 2025-01-08 | 0.76 | $0.61 | 644100 |
| 2025-01-07 | 0.78 | $0.72 | 350500 |
| 2025-01-06 | 0.78 | $0.77 | 488600 |
| 2025-01-03 | 0.78 | $0.81 | 378627 |
| 2025-01-02 | 0.78 | $0.83 | 613499 |
| 2024-12-31 | 0.78 | $0.82 | 987721 |
| 2024-12-30 | 0.78 | $0.82 | 1.4M |
| 2024-12-27 | 0.78 | $0.97 | 2.2M |
| 2024-12-26 | 0.78 | $1.28 | 4.8M |
| 2024-12-24 | 0.75 | $1.45 | 107.5M |
| 2024-12-23 | 0.72 | $0.64 | 1.4M |
| 2024-12-20 | 0.73 | $0.48 | 571206 |
| 2024-12-19 | 0.75 | $0.72 | 1.6M |
| 2024-12-18 | 0.75 | $0.49 | 172007 |
| 2024-12-17 | 0.76 | $0.51 | 1.1M |
| 2024-12-16 | 0.78 | $0.48 | 148100 |
| 2024-12-13 | 0.79 | $0.63 | 338419 |
| 2024-12-12 | 0.80 | $0.64 | 1.6M |
| 2024-12-11 | 0.81 | $0.82 | 154930 |
| 2024-12-10 | 0.81 | $0.82 | 42300 |
| 2024-12-09 | 0.81 | $0.84 | 53129 |
| 2024-12-06 | 0.81 | $0.82 | 24106 |
| 2024-12-05 | 0.81 | $0.81 | 3908 |
| 2024-12-04 | 0.81 | $0.80 | 24582 |
| 2024-12-03 | 0.81 | $0.81 | 22647 |
| 2024-12-02 | 0.81 | $0.83 | 16987 |
| 2024-11-29 | 0.81 | $0.84 | 14313 |
| 2024-11-27 | 0.81 | $0.83 | 10100 |
| 2024-11-26 | 0.81 | $0.83 | 30935 |
| 2024-11-25 | 0.81 | $0.80 | 30800 |
| 2024-11-22 | 0.81 | $0.83 | 31502 |
| 2024-11-21 | 0.81 | $0.79 | 11480 |
| 2024-11-20 | 0.81 | $0.75 | 16079 |
| 2024-11-19 | 0.82 | $0.78 | 26546 |
| 2024-11-18 | 0.83 | $0.78 | 27804 |
| 2024-11-15 | 0.83 | $0.79 | 54100 |
| 2024-11-14 | 0.84 | $0.81 | 14616 |
| 2024-11-13 | 0.85 | $0.82 | 11557 |
| 2024-11-12 | 0.85 | $0.84 | 32794 |
| 2024-11-11 | 0.85 | $0.85 | 27200 |
| 2024-11-08 | 0.85 | $0.83 | 114815 |
| 2024-11-07 | 0.85 | $0.81 | 39500 |
| 2024-11-06 | 0.86 | $0.84 | 66838 |
| 2024-11-05 | 0.86 | $0.84 | 80100 |
| 2024-11-04 | 0.86 | $0.79 | 42116 |
| 2024-11-01 | 0.87 | $0.78 | 79454 |
| 2024-10-31 | 0.89 | $0.78 | 63068 |
| 2024-10-30 | 0.91 | $0.83 | 39826 |
| 2024-10-29 | 0.92 | $0.83 | 93200 |
| 2024-10-28 | 0.93 | $0.82 | 76939 |
| 2024-10-25 | 0.94 | $0.83 | 59688 |
| 2024-10-24 | 0.94 | $0.87 | 85642 |
| 2024-10-23 | 0.95 | $0.90 | 41321 |
| 2024-10-22 | 0.95 | $0.90 | 69200 |
| 2024-10-21 | 0.96 | $0.91 | 126600 |
| 2024-10-18 | 0.96 | $0.95 | 71222 |
| 2024-10-17 | 0.96 | $0.97 | 141000 |
| 2024-10-16 | 0.96 | $0.90 | 262311 |
| 2024-10-15 | 0.96 | $0.84 | 53100 |
| 2024-10-14 | 0.97 | $0.86 | 24521 |
| 2024-10-11 | 1.00 | $0.86 | 66368 |
| 2024-10-10 | 1.02 | $0.87 | 70341 |
| 2024-10-09 | 1.03 | $0.89 | 109427 |
| 2024-10-08 | 1.04 | $0.92 | 178500 |
| 2024-10-07 | 1.05 | $0.98 | 133728 |
| 2024-10-04 | 1.06 | $1.01 | 673015 |
| 2024-10-03 | 1.06 | $1.29 | 1.5M |
| 2024-10-02 | 1.05 | $1.04 | 138800 |
| 2024-10-01 | 1.05 | $0.97 | 98900 |
| 2024-09-30 | 1.05 | $0.95 | 55895 |
| 2024-09-27 | 1.06 | $0.98 | 59800 |
| 2024-09-26 | 1.06 | $0.97 | 40324 |
| 2024-09-25 | 1.07 | $1.00 | 55400 |
| 2024-09-24 | 1.08 | $0.95 | 34726 |
| 2024-09-23 | 1.09 | $0.93 | 101045 |
| 2024-09-20 | 1.11 | $0.96 | 163134 |
| 2024-09-19 | 1.13 | $0.99 | 219600 |
| 2024-09-18 | 1.14 | $1.01 | 926700 |
| 2024-09-17 | 1.14 | $1.04 | 1.8M |
| 2024-09-16 | 1.15 | $1.33 | 5.5M |
| 2024-09-13 | 1.14 | $1.21 | 44520 |
| 2024-09-12 | 1.13 | $1.18 | 20124 |
| 2024-09-11 | 1.13 | $1.16 | 25054 |
| 2024-09-10 | 1.12 | $1.14 | 52800 |
| 2024-09-09 | 1.12 | $1.17 | 71452 |
| 2024-09-06 | 1.13 | $1.02 | 43300 |
| 2024-09-05 | 1.13 | $0.95 | 366400 |
| 2024-09-04 | 1.15 | $1.04 | 22402 |
| 2024-09-03 | 1.16 | $0.98 | 65300 |
| 2024-08-30 | 1.17 | $1.11 | 16720 |
| 2024-08-29 | 1.19 | $1.10 | 11200 |
| 2024-08-28 | 1.20 | $1.10 | 110306 |
| 2024-08-27 | 1.22 | $1.20 | 8900 |
| 2024-08-26 | 1.23 | $1.23 | 31632 |
| 2024-08-23 | 1.23 | $1.29 | 21816 |
| 2024-08-22 | 1.24 | $1.29 | 202417 |
| 2024-08-21 | 1.25 | $1.22 | 155601 |
| 2024-08-20 | 1.28 | $1.14 | 329473 |
| 2024-08-19 | 1.31 | $1.15 | 45705 |
| 2024-08-16 | 1.33 | $1.15 | 11100 |
| 2024-08-15 | 1.36 | $1.07 | 8747 |
| 2024-08-14 | 1.40 | $1.06 | 24633 |
| 2024-08-13 | 1.43 | $1.09 | 14100 |
| 2024-08-12 | 1.46 | $1.11 | 33209 |
| 2024-08-09 | 1.50 | $1.22 | 15124 |
| 2024-08-08 | 1.52 | $1.20 | 14208 |
| 2024-08-07 | 1.54 | $1.23 | 31000 |
| 2024-08-06 | 1.56 | $1.25 | 11500 |
| 2024-08-05 | 1.58 | $1.27 | 33839 |
| 2024-08-02 | 1.60 | $1.40 | 16719 |
| 2024-08-01 | 1.62 | $1.39 | 30330 |
| 2024-07-31 | 1.64 | $1.50 | 178211 |
| 2024-07-30 | 1.65 | $1.30 | 35992 |
| 2024-07-29 | 1.67 | $1.28 | 87700 |
| 2024-07-26 | 1.70 | $1.42 | 975000 |
| 2024-07-25 | 1.72 | $1.61 | 10050 |
| 2024-07-24 | 1.74 | $1.70 | 8709 |
| 2024-07-23 | 1.76 | $1.75 | 30600 |
| 2024-07-22 | 1.77 | $1.67 | 18031 |
| 2024-07-19 | 1.78 | $1.76 | 17603 |
| 2024-07-18 | 1.79 | $1.76 | 25659 |
| 2024-07-17 | 1.79 | $1.70 | 10500 |
| 2024-07-16 | 1.80 | $1.72 | 7130 |
| 2024-07-15 | 1.80 | $1.77 | 39930 |
| 2024-07-12 | 1.79 | $1.68 | 10412 |
| 2024-07-11 | 1.79 | $1.64 | 8188 |
| 2024-07-10 | 1.80 | $1.63 | 11830 |
| 2024-07-09 | 1.82 | $1.68 | 5631 |
| 2024-07-08 | 1.83 | $1.67 | 21939 |
| 2024-07-05 | 1.85 | $1.75 | 18525 |
| 2024-07-03 | 1.86 | $1.76 | 7559 |
| 2024-07-02 | 1.87 | $1.74 | 5800 |
| 2024-07-01 | 1.89 | $1.69 | 21279 |
| 2024-06-28 | 1.91 | $1.86 | 5393 |
| 2024-06-27 | 1.92 | $1.90 | 10627 |
| 2024-06-26 | 1.93 | $1.94 | 11525 |
| 2024-06-25 | 1.95 | $2.03 | 11443 |
| 2024-06-24 | 1.98 | $1.97 | 17583 |
| 2024-06-21 | 2.02 | $1.96 | 33755 |
| 2024-06-20 | 2.07 | $1.91 | 9998 |
| 2024-06-18 | 2.12 | $1.86 | 39279 |
| 2024-06-17 | 2.18 | $1.77 | 31282 |
| 2024-06-14 | 2.27 | $1.74 | 47126 |
| 2024-06-13 | 2.37 | $1.66 | 13414 |
| 2024-06-12 | 2.48 | $1.61 | 68616 |
| 2024-06-11 | 2.59 | $1.92 | 9763 |
| 2024-06-10 | 2.69 | $1.97 | 12568 |
| 2024-06-07 | 2.78 | $1.96 | 21830 |
| 2024-06-06 | 2.88 | $1.94 | 31385 |
| 2024-06-05 | 2.97 | $2.03 | 29387 |
| 2024-06-04 | 3.06 | $1.89 | 60326 |
| 2024-06-03 | 3.16 | $2.12 | 26331 |
| 2024-05-31 | 3.25 | $2.15 | 22571 |
| 2024-05-30 | 3.33 | $2.15 | 15414 |
| 2024-05-29 | 3.41 | $2.06 | 83855 |
| 2024-05-28 | 3.49 | $2.27 | 70554 |
| 2024-05-24 | 3.57 | $2.60 | 28476 |
| 2024-05-23 | 3.62 | $2.83 | 16786 |
| 2024-05-22 | 3.68 | $2.95 | 9868 |
| 2024-05-21 | 3.71 | $2.95 | 11410 |
| 2024-05-20 | 3.75 | $3.05 | 12248 |
| 2024-05-17 | 3.79 | $3.58 | 6187 |
| 2024-05-16 | 3.81 | $3.72 | 9866 |
| 2024-05-15 | 3.82 | $3.84 | 11904 |
| 2024-05-14 | 3.81 | $3.85 | 10620 |
| 2024-05-13 | 3.80 | $3.93 | 18257 |
| 2024-05-10 | 3.78 | $3.80 | 6418 |
| 2024-05-09 | 3.81 | $3.86 | 3042 |
| 2024-05-08 | 3.83 | $3.84 | 1002 |
| 2024-05-07 | 3.82 | $3.76 | 1743 |
| 2024-05-06 | 3.82 | $3.81 | 5129 |
| 2024-05-03 | 3.81 | $3.90 | 10223 |
| 2024-05-02 | 3.80 | $3.84 | 4837 |
| 2024-05-01 | 3.77 | $3.68 | 3866 |
| 2024-04-30 | 3.75 | $3.74 | 6576 |
| 2024-04-29 | 3.72 | $3.77 | 1373 |
| 2024-04-26 | 3.68 | $3.73 | 6045 |
| 2024-04-25 | 3.65 | $3.93 | 12434 |
| 2024-04-24 | 3.60 | $3.70 | 2902 |
| 2024-04-23 | 3.56 | $3.69 | 3256 |
| 2024-04-22 | 3.52 | $3.79 | 12010 |
| 2024-04-19 | 3.47 | $3.93 | 5572 |
| 2024-04-18 | 3.42 | $3.92 | 16779 |
| 2024-04-17 | 3.39 | $3.67 | 6177 |
| 2024-04-16 | 3.36 | $3.62 | 17232 |
| 2024-04-15 | 3.33 | $3.69 | 30410 |
| 2024-04-12 | 3.29 | $4.29 | 34220 |
| 2024-04-11 | 3.22 | $4.27 | 49058 |
| 2024-04-10 | 3.15 | $3.67 | 13569 |
| 2024-04-09 | 3.12 | $3.75 | 16022 |
| 2024-04-08 | 3.10 | $3.61 | 5440 |
| 2024-04-05 | 3.09 | $3.63 | 31200 |
| 2024-04-04 | 3.07 | $3.25 | 18515 |
| 2024-04-03 | 3.09 | $3.34 | 39614 |
| 2024-04-02 | 3.11 | $3.09 | 13561 |
| 2024-04-01 | 3.14 | $2.99 | 12627 |
| 2024-03-28 | 3.18 | $3.10 | 31751 |
| 2024-03-27 | 3.21 | $2.94 | 5527 |
| 2024-03-26 | 3.24 | $2.95 | 4402 |
| 2024-03-25 | 3.27 | $2.84 | 16372 |
| 2024-03-22 | 3.30 | $2.94 | 7267 |
| 2024-03-21 | 3.33 | $2.92 | 58065 |
| 2024-03-20 | 3.36 | $3.30 | 33141 |
| 2024-03-19 | 3.41 | $3.10 | 17250 |
| 2024-03-18 | 3.52 | $2.90 | 10930 |
| 2024-03-15 | 3.53 | $2.91 | 29229 |
| 2024-03-14 | 3.53 | $2.88 | 24620 |
| 2024-03-13 | 3.54 | $2.90 | 27522 |
| 2024-03-12 | 3.54 | $3.10 | 23134 |
| 2024-03-11 | 3.53 | $3.31 | 73917 |
| 2024-03-08 | 3.51 | $3.38 | 133606 |
| 2024-03-07 | 3.47 | $3.30 | 1.4M |
| 2024-03-06 | 3.44 | $3.70 | 61438 |
| 2024-03-05 | 3.39 | $3.70 | 4350 |
| 2024-03-04 | 3.33 | $3.63 | 25973 |
| 2024-03-01 | 3.28 | $3.75 | 21388 |
| 2024-02-29 | 3.23 | $3.67 | 16175 |
| 2024-02-28 | 3.19 | $3.66 | 6251 |
| 2024-02-27 | 3.15 | $3.53 | 10033 |
| 2024-02-26 | 3.12 | $3.45 | 30268 |
| 2024-02-23 | 3.09 | $3.42 | 27992 |
| 2024-02-22 | 3.06 | $3.56 | 77779 |
| 2024-02-21 | 3.03 | $4.25 | 214199 |
| 2024-02-20 | 2.95 | $5.45 | 463155 |
| 2024-02-16 | 2.82 | $2.98 | 7865 |
| 2024-02-15 | 2.81 | $3.00 | 3474 |
| 2024-02-14 | 2.80 | $2.96 | 2304 |
| 2024-02-13 | 2.79 | $2.95 | 33699 |
| 2024-02-12 | 2.78 | $2.98 | 16820 |
| 2024-02-09 | 2.77 | $2.79 | 9549 |
| 2024-02-08 | 2.78 | $2.71 | 2321 |
| 2024-02-07 | 2.80 | $2.67 | 8875 |
| 2024-02-06 | 2.82 | $2.69 | 3798 |
| 2024-02-05 | 2.84 | $2.58 | 12714 |
| 2024-02-02 | 2.85 | $2.60 | 8220 |
| 2024-02-01 | 2.85 | $2.69 | 32554 |
| 2024-01-31 | 2.86 | $2.80 | 25353 |
| 2024-01-30 | 2.86 | $2.90 | 5316 |
| 2024-01-29 | 2.85 | $2.95 | 5560 |
| 2024-01-26 | 2.85 | $2.87 | 10800 |
| 2024-01-25 | 2.85 | $2.90 | 4760 |
| 2024-01-24 | 2.85 | $2.78 | 54159 |
| 2024-01-23 | 2.85 | $2.83 | 4655 |
| 2024-01-22 | 2.83 | $2.83 | 2708 |
| 2024-01-19 | 2.83 | $2.76 | 4136 |
| 2024-01-18 | 2.83 | $2.73 | 7719 |
| 2024-01-17 | 2.83 | $2.77 | 14818 |
| 2024-01-16 | 2.83 | $2.70 | 16879 |
| 2024-01-12 | 2.85 | $2.92 | 24062 |
| 2024-01-11 | 2.85 | $2.93 | 6224 |
| 2024-01-10 | 2.86 | $3.04 | 15576 |
| 2024-01-09 | 2.86 | $3.09 | 21696 |
| 2024-01-08 | 2.87 | $3.06 | 61926 |
| 2024-01-05 | 2.87 | $2.78 | 9559 |
| 2024-01-04 | 2.89 | $2.70 | 4270 |
| 2024-01-03 | 2.91 | $2.79 | 16102 |
| 2024-01-02 | 2.94 | $2.90 | 5058 |
| 2023-12-29 | 2.94 | $2.71 | 28473 |
| 2023-12-28 | 2.95 | $2.91 | 21527 |
| 2023-12-27 | 2.95 | $2.87 | 19059 |
| 2023-12-26 | 2.96 | $2.84 | 15608 |
| 2023-12-22 | 2.96 | $2.75 | 18887 |
| 2023-12-21 | 2.98 | $2.61 | 19434 |
| 2023-12-20 | 3.01 | $2.71 | 31874 |
| 2023-12-19 | 3.02 | $2.70 | 15261 |
| 2023-12-18 | 3.04 | $2.72 | 29153 |
| 2023-12-15 | 3.07 | $2.85 | 12568 |
| 2023-12-14 | 3.10 | $3.02 | 8548 |
| 2023-12-13 | 3.12 | $2.98 | 8224 |
| 2023-12-12 | 3.14 | $3.11 | 11565 |
| 2023-12-11 | 3.15 | $3.19 | 3402 |
| 2023-12-08 | 3.16 | $3.16 | 3185 |
| 2023-12-07 | 3.18 | $3.05 | 21969 |
| 2023-12-06 | 3.20 | $3.16 | 10907 |
| 2023-12-05 | 3.22 | $3.21 | 17773 |
| 2023-12-04 | 3.25 | $3.39 | 117846 |
| 2023-12-01 | 3.27 | $2.91 | 16080 |
| 2023-11-30 | 3.31 | $2.90 | 17810 |
| 2023-11-29 | 3.34 | $2.85 | 33457 |
| 2023-11-28 | 3.38 | $3.01 | 10444 |
| 2023-11-27 | 3.43 | $3.00 | 15330 |
| 2023-11-24 | 3.46 | $3.15 | 11355 |
| 2023-11-22 | 3.49 | $3.04 | 32034 |
| 2023-11-21 | 3.54 | $3.01 | 19729 |
| 2023-11-20 | 3.59 | $3.09 | 26251 |
| 2023-11-17 | 3.65 | $3.24 | 25504 |
| 2023-11-16 | 3.72 | $3.44 | 8207 |
| 2023-11-15 | 3.82 | $3.42 | 12605 |
| 2023-11-14 | 3.94 | $3.46 | 7356 |
| 2023-11-13 | 4.06 | $3.36 | 12361 |
| 2023-11-10 | 4.21 | $3.35 | 8526 |
| 2023-11-09 | 4.31 | $3.47 | 9981 |
| 2023-11-08 | 4.36 | $3.52 | 7142 |
| 2023-11-07 | 4.40 | $3.58 | 31482 |
| 2023-11-06 | 4.46 | $3.78 | 9924 |
| 2023-11-03 | 4.46 | $3.81 | 30576 |
| 2023-11-02 | 4.49 | $3.76 | 30998 |
| 2023-11-01 | 4.53 | $3.50 | 32027 |
| 2023-10-31 | 4.59 | $3.61 | 119621 |
| 2023-10-30 | 4.68 | $3.98 | 62531 |
| 2023-10-27 | 4.72 | $3.67 | 47978 |
| 2023-10-26 | 4.81 | $3.75 | 158872 |
| 2023-10-25 | 4.95 | $3.91 | 27757 |
| 2023-10-24 | 5.08 | $4.03 | 43645 |
| 2023-10-23 | 5.26 | $4.30 | 11666 |
| 2023-10-20 | 5.49 | $4.67 | 70810 |
| 2023-10-19 | 5.74 | $5.50 | 40748 |
| 2023-10-18 | 6.03 | $5.74 | 54618 |
| 2023-10-17 | 6.43 | $5.89 | 88295 |
| 2023-10-16 | 6.66 | $6.43 | 216259 |
| 2023-10-13 | 6.64 | $5.30 | 258267 |
| 2023-10-12 | 6.58 | $4.45 | 31713 |
| 2023-10-11 | 6.58 | $4.36 | 84124 |
| 2023-10-10 | 6.59 | $4.66 | 150127 |
| 2023-10-09 | 6.63 | $3.97 | 103992 |
| 2023-10-06 | 6.75 | $4.40 | 118345 |
| 2023-10-05 | 6.86 | $4.40 | 314352 |
| 2023-10-04 | 6.96 | $4.85 | 76816 |
| 2023-10-03 | 7.05 | $5.25 | 197373 |
| 2023-10-02 | 7.13 | $4.90 | 145431 |
| 2023-09-29 | 7.24 | $5.39 | 217504 |
| 2023-09-28 | 7.30 | $6.56 | 164622 |
| 2023-09-27 | 7.35 | $6.57 | 524551 |
| 2023-09-26 | 7.39 | $7.61 | 456609 |
| 2023-09-25 | 7.36 | $8.95 | 557512 |
| 2023-09-22 | 7.29 | $9.71 | 1.6M |
| 2023-09-21 | 7.24 | $11.18 | 7.3M |
| 2023-09-20 | 7.14 | $13.79 | 25.7M |
| 2023-09-19 | 6.88 | $10.45 | 42.5M |
| 2023-09-18 | 6.79 | $6.07 | 41.9M |
| 2023-09-15 | 6.89 | $4.14 | 15081 |
| 2023-09-14 | 7.10 | $4.38 | 24852 |
| 2023-09-13 | 7.30 | $4.63 | 79700 |
| 2023-09-12 | 7.48 | $5.40 | 47927 |
| 2023-09-11 | 7.66 | $6.47 | 5280 |
| 2023-09-08 | 7.77 | $6.42 | 960 |
| 2023-09-07 | 7.89 | $6.53 | 1500 |
| 2023-09-06 | 8.05 | $6.66 | 853 |
| 2023-09-05 | 8.20 | $6.78 | 880 |
| 2023-09-01 | 8.39 | $7.02 | 8073 |
| 2023-08-31 | 8.56 | $6.77 | 7547 |
| 2023-08-30 | 8.75 | $7.56 | 1813 |
| 2023-08-29 | 8.90 | $7.34 | 1667 |
| 2023-08-28 | 9.09 | $6.90 | 11333 |
| 2023-08-25 | 9.29 | $7.70 | 12647 |
| 2023-08-24 | 9.43 | $8.70 | 2667 |
| 2023-08-23 | 9.63 | $9.05 | 2493 |
| 2023-08-22 | 9.77 | $8.70 | 2787 |
| 2023-08-21 | 9.92 | $8.60 | 11040 |
| 2023-08-18 | 10.08 | $8.12 | 927 |
| 2023-08-17 | 10.33 | $8.25 | 3173 |
| 2023-08-16 | 10.71 | $8.40 | 653 |
| 2023-08-15 | 10.96 | $8.31 | 2127 |
| 2023-08-14 | 11.19 | $8.85 | 2440 |
| 2023-08-11 | 11.32 | $8.73 | 13287 |
| 2023-08-10 | 11.48 | $8.85 | 4080 |
| 2023-08-09 | 11.62 | $9.69 | 1840 |
| 2023-08-08 | 11.69 | $9.60 | 9720 |
| 2023-08-07 | 11.74 | $10.65 | 2467 |
| 2023-08-04 | 11.73 | $10.50 | 2347 |
| 2023-08-03 | 11.74 | $10.40 | 3940 |
| 2023-08-02 | 11.75 | $10.73 | 1400 |
| 2023-08-01 | 11.76 | $11.10 | 2473 |
| 2023-07-31 | 11.75 | $10.80 | 4073 |
| 2023-07-28 | 11.76 | $10.61 | 16247 |
| 2023-07-27 | 11.78 | $12.75 | 6840 |
| 2023-07-26 | 11.67 | $11.70 | 2680 |
| 2023-07-25 | 11.61 | $11.85 | 5007 |
| 2023-07-24 | 11.53 | $11.72 | 11980 |
| 2023-07-21 | 11.46 | $13.13 | 10853 |
| 2023-07-20 | 11.31 | $15.75 | 51680 |
| 2023-07-19 | 11.00 | $13.50 | 7167 |
| 2023-07-18 | 10.79 | $12.84 | 9207 |
| 2023-07-17 | 10.60 | $11.58 | 2687 |
| 2023-07-14 | 10.47 | $11.93 | 11293 |
| 2023-07-13 | 10.31 | $11.55 | 6687 |
| 2023-07-12 | 10.17 | $11.09 | 2820 |
| 2023-07-11 | 10.05 | $10.65 | 1493 |
| 2023-07-10 | 9.94 | $10.50 | 2300 |
| 2023-07-07 | 9.84 | $10.65 | 2567 |
| 2023-07-06 | 9.73 | $10.50 | 2393 |
| 2023-07-05 | 9.66 | $10.95 | 2193 |
| 2023-07-03 | 9.55 | $10.94 | 1327 |
| 2023-06-30 | 9.42 | $10.95 | 3300 |
| 2023-06-29 | 9.26 | $11.10 | 3480 |
| 2023-06-28 | 9.11 | $10.44 | 2013 |
| 2023-06-27 | 9.01 | $10.64 | 5720 |
| 2023-06-26 | 8.90 | $10.17 | 11520 |
| 2023-06-23 | 8.84 | $10.38 | 5227 |
| 2023-06-22 | 8.77 | $10.05 | 6933 |
| 2023-06-21 | 8.71 | $9.65 | 4727 |
| 2023-06-20 | 8.69 | $9.33 | 3060 |
| 2023-06-16 | 8.68 | $8.85 | 3980 |
| 2023-06-15 | 8.67 | $9.00 | 3993 |
| 2023-06-14 | 8.65 | $8.90 | 2387 |
| 2023-06-13 | 8.60 | $8.70 | 1987 |
| 2023-06-12 | 8.54 | $8.55 | 2187 |
| 2023-06-09 | 8.48 | $8.48 | 1767 |
| 2023-06-08 | 8.43 | $8.55 | 1147 |
| 2023-06-07 | 8.39 | $8.55 | 17747 |
| 2023-06-06 | 8.32 | $8.97 | 1320 |
| 2023-06-05 | 8.24 | $8.85 | 3380 |
| 2023-06-02 | 8.15 | $8.22 | 1693 |
| 2023-06-01 | 8.08 | $7.82 | 3847 |
| 2023-05-31 | 8.01 | $8.13 | 820 |
| 2023-05-30 | 7.94 | $8.43 | 1427 |
| 2023-05-26 | 7.85 | $8.49 | 2447 |
| 2023-05-25 | 7.80 | $8.81 | 2120 |
| 2023-05-24 | 7.77 | $9.15 | 1400 |
| 2023-05-23 | 7.79 | $8.85 | 5313 |
| 2023-05-22 | 7.77 | $9.23 | 2220 |
| 2023-05-19 | 7.75 | $9.00 | 4127 |
| 2023-05-18 | 7.73 | $8.70 | 4627 |
| 2023-05-17 | 7.67 | $8.55 | 6107 |
| 2023-05-16 | 7.63 | $7.95 | 7767 |
| 2023-05-15 | 7.70 | $7.50 | 1700 |
| 2023-05-12 | 7.82 | $7.43 | 2593 |
| 2023-05-11 | 7.95 | $7.35 | 3940 |
| 2023-05-10 | 8.10 | $7.80 | 8527 |
| 2023-05-09 | 8.26 | $7.26 | 2767 |
| 2023-05-08 | 8.47 | $7.28 | 4887 |
| 2023-05-05 | 8.65 | $7.08 | 8547 |
| 2023-05-04 | 8.83 | $6.81 | 3553 |
| 2023-05-03 | 9.07 | $6.45 | 5893 |
| 2023-05-02 | 9.30 | $6.60 | 11493 |
| 2023-05-01 | 9.57 | $6.80 | 11253 |
| 2023-04-28 | 9.85 | $7.32 | 36333 |
| 2023-04-27 | 10.07 | $8.25 | 46320 |
| 2023-04-26 | 10.25 | $9.60 | 664607 |
| 2023-04-25 | 10.37 | $8.45 | 1747 |
| 2023-04-24 | 10.55 | $8.81 | 7613 |
| 2023-04-21 | 10.72 | $8.70 | 20367 |
| 2023-04-20 | 10.90 | $7.32 | 8100 |
| 2023-04-19 | 11.14 | $7.82 | 15453 |
| 2023-04-18 | 11.36 | $9.45 | 9307 |
| 2023-04-17 | 11.51 | $9.75 | 4207 |
| 2023-04-14 | 11.70 | $10.01 | 6200 |
| 2023-04-13 | 11.92 | $10.50 | 4713 |
| 2023-04-12 | 12.11 | $11.03 | 1213 |
| 2023-04-11 | 12.30 | $11.40 | 5700 |
| 2023-04-10 | 12.50 | $10.82 | 1953 |
| 2023-04-06 | 12.72 | $10.80 | 2800 |
| 2023-04-05 | 12.94 | $11.42 | 3767 |
| 2023-04-04 | 13.15 | $11.18 | 4067 |
| 2023-04-03 | 13.39 | $12.00 | 1647 |
| 2023-03-31 | 13.63 | $12.30 | 1800 |
| 2023-03-30 | 13.89 | $11.78 | 3353 |
| 2023-03-29 | 14.10 | $11.85 | 2793 |
| 2023-03-28 | 14.30 | $11.99 | 2540 |
| 2023-03-27 | 14.52 | $12.00 | 2527 |
| 2023-03-24 | 14.73 | $12.27 | 1353 |
| 2023-03-23 | 14.94 | $12.27 | 2580 |
| 2023-03-22 | 15.17 | $12.08 | 2493 |
| 2023-03-21 | 15.48 | $12.30 | 6327 |
| 2023-03-20 | 15.84 | $12.41 | 6420 |
| 2023-03-17 | 16.20 | $13.65 | 5020 |
| 2023-03-16 | 16.50 | $14.42 | 5127 |
| 2023-03-15 | 16.76 | $14.25 | 5667 |
| 2023-03-14 | 17.03 | $14.85 | 3713 |
| 2023-03-13 | 17.27 | $15.30 | 2567 |
| 2023-03-10 | 17.54 | $15.30 | 4207 |
| 2023-03-09 | 17.85 | $15.15 | 3907 |
| 2023-03-08 | 18.24 | $15.60 | 3033 |
| 2023-03-07 | 18.54 | $16.05 | 3427 |
| 2023-03-06 | 18.83 | $16.80 | 2880 |
| 2023-03-03 | 19.07 | $17.49 | 4367 |
| 2023-03-02 | 19.26 | $15.90 | 1520 |
| 2023-03-01 | 19.49 | $15.90 | 2940 |
| 2023-02-28 | 19.70 | $16.35 | 2707 |
| 2023-02-27 | 19.84 | $16.20 | 6587 |
| 2023-02-24 | 20.02 | $16.50 | 3213 |
| 2023-02-23 | 20.18 | $16.95 | 5347 |
| 2023-02-22 | 20.32 | $18.15 | 3393 |
| 2023-02-21 | 20.36 | $19.50 | 2400 |
| 2023-02-17 | 20.33 | $19.65 | 647 |
| 2023-02-16 | 20.24 | $19.75 | 2140 |
| 2023-02-15 | 20.16 | $19.50 | 1627 |
| 2023-02-14 | 20.11 | $19.65 | 2107 |
| 2023-02-13 | 20.07 | $19.80 | 2520 |
| 2023-02-10 | 20.05 | $20.70 | 2367 |
| 2023-02-09 | 19.98 | $21.45 | 3247 |
| 2023-02-08 | 19.93 | $22.95 | 12013 |
| 2023-02-07 | 19.74 | $21.60 | 4573 |
| 2023-02-06 | 19.61 | $21.90 | 5567 |
| 2023-02-03 | 19.41 | $21.45 | 5600 |
| 2023-02-02 | 19.22 | $21.30 | 7867 |
| 2023-02-01 | 19.03 | $20.55 | 2993 |
| 2023-01-31 | 18.84 | $20.10 | 3427 |
| 2023-01-30 | 18.65 | $19.20 | 1887 |
| 2023-01-27 | 18.48 | $19.65 | 5113 |
| 2023-01-26 | 18.29 | $19.80 | 11033 |
| 2023-01-25 | 18.10 | $19.80 | 7340 |
| 2023-01-24 | 17.99 | $18.80 | 6440 |
| 2023-01-23 | 17.92 | $18.90 | 2747 |
| 2023-01-20 | 17.86 | $18.00 | 2560 |
| 2023-01-19 | 17.83 | $18.15 | 1280 |
| 2023-01-18 | 17.80 | $18.45 | 2340 |
| 2023-01-17 | 17.79 | $18.90 | 3600 |
| 2023-01-13 | 17.74 | $19.35 | 3700 |
| 2023-01-12 | 17.66 | $19.35 | 11093 |
| 2023-01-11 | 17.57 | $20.40 | 23273 |
| 2023-01-10 | 17.44 | $19.05 | 1833 |
| 2023-01-09 | 17.40 | $19.05 | 15927 |
| 2023-01-06 | 17.37 | $18.00 | 1387 |
| 2023-01-05 | 17.38 | $17.63 | 1307 |
| 2023-01-04 | 17.40 | $17.55 | 1207 |
| 2023-01-03 | 17.44 | $16.65 | 1213 |
| 2022-12-30 | 17.55 | $16.27 | 2747 |
| 2022-12-29 | 17.68 | $15.75 | 2040 |
| 2022-12-28 | 17.82 | $15.90 | 4180 |
| 2022-12-27 | 18.00 | $16.05 | 5420 |
| 2022-12-23 | 18.16 | $17.58 | 3467 |
| 2022-12-22 | 18.24 | $17.50 | 3327 |
| 2022-12-21 | 18.25 | $17.55 | 2113 |
| 2022-12-20 | 18.17 | $17.55 | 3327 |
| 2022-12-19 | 18.05 | $17.55 | 3500 |
| 2022-12-16 | 17.96 | $18.15 | 2480 |
| 2022-12-15 | 17.90 | $17.85 | 1713 |
| 2022-12-14 | 17.84 | $17.85 | 2093 |
| 2022-12-13 | 17.78 | $17.55 | 1813 |
| 2022-12-12 | 17.69 | $17.70 | 1127 |
| 2022-12-09 | 17.60 | $18.30 | 2347 |
| 2022-12-08 | 17.45 | $18.45 | 1533 |
| 2022-12-07 | 17.24 | $18.30 | 1007 |
| 2022-12-06 | 17.08 | $18.00 | 1620 |
| 2022-12-05 | 16.90 | $18.30 | 1173 |
| 2022-12-02 | 16.73 | $18.75 | 3180 |
| 2022-12-01 | 16.54 | $18.90 | 1987 |
| 2022-11-30 | 16.37 | $18.60 | 1847 |
| 2022-11-29 | 16.22 | $19.50 | 6007 |
| 2022-11-28 | 16.01 | $19.20 | 7767 |
| 2022-11-25 | 15.83 | $19.20 | 2933 |
| 2022-11-23 | 15.69 | $17.70 | 4953 |
| 2022-11-22 | 15.62 | $15.90 | 973 |
| 2022-11-21 | 15.64 | $15.15 | 3133 |
| 2022-11-18 | 15.71 | $15.90 | 8520 |
| 2022-11-17 | 15.77 | $16.95 | 1107 |
| 2022-11-16 | 15.73 | $16.50 | 2360 |
| 2022-11-15 | 15.72 | $16.65 | 5107 |
| 2022-11-14 | 15.73 | $15.75 | 2540 |
| 2022-11-11 | 15.76 | $16.05 | 5433 |
| 2022-11-10 | 15.80 | $15.15 | 3000 |
| 2022-11-09 | 15.92 | $14.39 | 2480 |
| 2022-11-08 | 16.11 | $14.99 | 2507 |
| 2022-11-07 | 16.25 | $14.55 | 2507 |
| 2022-11-04 | 16.45 | $14.85 | 3753 |
| 2022-11-03 | 16.67 | $15.00 | 2407 |
| 2022-11-02 | 16.89 | $15.48 | 3360 |
| 2022-11-01 | 17.06 | $15.45 | 3913 |
| 2022-10-31 | 17.21 | $15.45 | 2227 |
| 2022-10-28 | 17.33 | $15.60 | 2513 |
| 2022-10-27 | 17.41 | $16.35 | 1780 |
| 2022-10-26 | 17.51 | $16.35 | 2107 |
| 2022-10-25 | 17.61 | $16.20 | 4940 |
| 2022-10-24 | 17.70 | $16.50 | 807 |
| 2022-10-21 | 17.74 | $17.10 | 1847 |
| 2022-10-20 | 17.76 | $16.20 | 1527 |
| 2022-10-19 | 17.90 | $16.35 | 1520 |
| 2022-10-18 | 18.05 | $16.80 | 1467 |
| 2022-10-17 | 18.19 | $16.35 | 3147 |
| 2022-10-14 | 18.35 | $16.95 | 2680 |
| 2022-10-13 | 18.54 | $17.43 | 4640 |
| 2022-10-12 | 18.72 | $18.15 | 2493 |
| 2022-10-11 | 18.87 | $17.85 | 1600 |
| 2022-10-10 | 19.03 | $18.60 | 1340 |
| 2022-10-07 | 19.14 | $19.20 | 840 |
| 2022-10-06 | 19.25 | $19.35 | 1627 |
| 2022-10-05 | 19.32 | $19.05 | 2353 |
| 2022-10-04 | 19.39 | $18.45 | 2947 |
| 2022-10-03 | 19.49 | $17.70 | 1300 |
| 2022-09-30 | 19.69 | $17.25 | 1100 |
| 2022-09-29 | 19.90 | $18.30 | 940 |
| 2022-09-28 | 20.05 | $18.45 | 1300 |
| 2022-09-27 | 20.20 | $17.92 | 3173 |
| 2022-09-26 | 20.38 | $17.40 | 2607 |
| 2022-09-23 | 20.61 | $17.40 | 5133 |
| 2022-09-22 | 20.88 | $19.05 | 4413 |
| 2022-09-21 | 21.07 | $19.35 | 1227 |
| 2022-09-20 | 21.25 | $19.50 | 6367 |
| 2022-09-19 | 21.39 | $19.65 | 4813 |
| 2022-09-16 | 21.57 | $20.70 | 1313 |
| 2022-09-15 | 21.81 | $21.00 | 1020 |
| 2022-09-14 | 22.08 | $21.15 | 3147 |
| 2022-09-13 | 22.35 | $21.15 | 5100 |
| 2022-09-12 | 22.67 | $20.85 | 1653 |
| 2022-09-09 | 22.93 | $21.30 | 2827 |
| 2022-09-08 | 23.15 | $20.70 | 2687 |
| 2022-09-07 | 23.39 | $20.61 | 1387 |
| 2022-09-06 | 23.55 | $20.40 | 3327 |
| 2022-09-02 | 23.81 | $21.75 | 1693 |
| 2022-09-01 | 23.93 | $21.30 | 2107 |
| 2022-08-31 | 24.08 | $21.45 | 1027 |
| 2022-08-30 | 24.24 | $21.30 | 1380 |
| 2022-08-29 | 24.35 | $21.60 | 7053 |
| 2022-08-26 | 24.35 | $22.05 | 6360 |
| 2022-08-25 | 24.32 | $22.65 | 8213 |
| 2022-08-24 | 24.26 | $22.95 | 2927 |
| 2022-08-23 | 24.18 | $22.95 | 8873 |
| 2022-08-22 | 24.14 | $22.35 | 6600 |
| 2022-08-19 | 24.15 | $23.25 | 10000 |
| 2022-08-18 | 24.10 | $25.35 | 9847 |
| 2022-08-17 | 24.13 | $26.40 | 14993 |
| 2022-08-16 | 24.20 | $26.55 | 14107 |
| 2022-08-15 | 23.96 | $27.60 | 36087 |
| 2022-08-12 | 23.66 | $26.10 | 11340 |
| 2022-08-11 | 23.46 | $25.65 | 7040 |
| 2022-08-10 | 23.27 | $25.50 | 7527 |
| 2022-08-09 | 23.09 | $23.85 | 4167 |
| 2022-08-08 | 23.04 | $25.50 | 19573 |
| 2022-08-05 | 22.87 | $24.15 | 5840 |
| 2022-08-04 | 22.79 | $24.30 | 11147 |
| 2022-08-03 | 22.71 | $24.75 | 18760 |
| 2022-08-02 | 22.60 | $23.40 | 10620 |
| 2022-08-01 | 22.55 | $21.60 | 2047 |
| 2022-07-29 | 22.58 | $21.45 | 2160 |
| 2022-07-28 | 22.60 | $21.45 | 1933 |
| 2022-07-27 | 22.66 | $21.45 | 4887 |
| 2022-07-26 | 22.75 | $22.05 | 4647 |
| 2022-07-25 | 22.78 | $22.58 | 2960 |
| 2022-07-22 | 22.85 | $22.28 | 15393 |
| 2022-07-21 | 22.88 | $25.95 | 13687 |
| 2022-07-20 | 22.73 | $27.75 | 41327 |
| 2022-07-19 | 22.46 | $21.75 | 8667 |
| 2022-07-18 | 22.46 | $21.75 | 5393 |
| 2022-07-15 | 22.48 | $22.05 | 5000 |
| 2022-07-14 | 22.55 | $21.75 | 2700 |
| 2022-07-13 | 22.55 | $21.90 | 8380 |
| 2022-07-12 | 22.55 | $22.95 | 37200 |
| 2022-07-11 | 22.61 | $22.05 | 2753 |
| 2022-07-08 | 22.75 | $22.65 | 6433 |
| 2022-07-07 | 22.89 | $22.65 | 3060 |
| 2022-07-06 | 23.01 | $22.50 | 2000 |
| 2022-07-05 | 23.18 | $22.35 | 2527 |
| 2022-07-01 | 23.38 | $22.20 | 7667 |
| 2022-06-30 | 23.62 | $21.90 | 1647 |
| 2022-06-29 | 23.91 | $22.65 | 2453 |
| 2022-06-28 | 24.28 | $23.25 | 4233 |
| 2022-06-27 | 24.64 | $22.65 | 6527 |
| 2022-06-24 | 25.00 | $24.00 | 9207 |
| 2022-06-23 | 25.32 | $22.80 | 5840 |
| 2022-06-22 | 25.69 | $22.95 | 1607 |
| 2022-06-21 | 26.05 | $22.50 | 1500 |
| 2022-06-17 | 26.37 | $21.60 | 1833 |
| 2022-06-16 | 26.78 | $22.20 | 3027 |
| 2022-06-15 | 27.09 | $23.40 | 4487 |
| 2022-06-14 | 27.24 | $21.90 | 4007 |
| 2022-06-13 | 27.44 | $21.75 | 4680 |
| 2022-06-10 | 27.64 | $24.30 | 2527 |
| 2022-06-09 | 27.64 | $24.83 | 2680 |
| 2022-06-08 | 27.67 | $25.35 | 5460 |
| 2022-06-07 | 28.16 | $25.05 | 3533 |
| 2022-06-06 | 28.65 | $25.92 | 3540 |
| 2022-06-03 | 29.32 | $26.40 | 2667 |
| 2022-06-02 | 30.00 | $27.05 | 4520 |
| 2022-06-01 | 30.83 | $27.60 | 5560 |
| 2022-05-31 | 31.65 | $30.00 | 10833 |
| 2022-05-27 | 32.13 | $30.60 | 3300 |
| 2022-05-26 | 32.49 | $29.70 | 5180 |
| 2022-05-25 | 32.91 | $30.45 | 2560 |
| 2022-05-24 | 33.27 | $30.15 | 1693 |
| 2022-05-23 | 33.72 | $30.30 | 1827 |
| 2022-05-20 | 34.29 | $28.80 | 6007 |
| 2022-05-19 | 34.81 | $29.85 | 2067 |
| 2022-05-18 | 35.25 | $28.35 | 8607 |
| 2022-05-17 | 35.95 | $26.40 | 4527 |
| 2022-05-16 | 36.79 | $25.95 | 1967 |
| 2022-05-13 | 37.63 | $25.65 | 3953 |
| 2022-05-12 | 38.67 | $24.30 | 10240 |
| 2022-05-11 | 39.83 | $25.50 | 18120 |
| 2022-05-10 | 40.74 | $35.10 | 4393 |
| 2022-05-09 | 41.20 | $34.95 | 10247 |
| 2022-05-06 | 41.77 | $39.30 | 6140 |
| 2022-05-05 | 42.24 | $40.05 | 3647 |
| 2022-05-04 | 42.68 | $43.65 | 7520 |
| 2022-05-03 | 43.01 | $43.95 | 6600 |
| 2022-05-02 | 43.43 | $39.60 | 1033 |
| 2022-04-29 | 44.10 | $37.80 | 3280 |
| 2022-04-28 | 44.93 | $38.10 | 2100 |
| 2022-04-27 | 45.92 | $37.65 | 3913 |
| 2022-04-26 | 46.67 | $39.15 | 3033 |
| 2022-04-25 | 47.17 | $41.70 | 7940 |
| 2022-04-22 | 47.64 | $39.15 | 4440 |
| 2022-04-21 | 48.38 | $38.70 | 16340 |
| 2022-04-20 | 49.24 | $42.30 | 15467 |
| 2022-04-19 | 50.00 | $43.20 | 42073 |
| 2022-04-18 | 50.84 | $42.75 | 11333 |
| 2022-04-14 | 51.70 | $46.50 | 10747 |
| 2022-04-13 | 52.02 | $47.40 | 9720 |
| 2022-04-12 | 52.19 | $43.80 | 3500 |
| 2022-04-11 | 52.27 | $44.25 | 6733 |
| 2022-04-08 | 52.76 | $46.35 | 3007 |
| 2022-04-07 | 54.10 | $48.75 | 3280 |
| 2022-04-06 | 55.43 | $48.75 | 5567 |
| 2022-04-05 | 57.04 | $50.25 | 7460 |
| 2022-04-04 | 58.55 | $52.50 | 5453 |
| 2022-04-01 | 59.66 | $52.95 | 12353 |
| 2022-03-31 | 61.06 | $54.45 | 8607 |
| 2022-03-30 | 62.54 | $57.90 | 10647 |
| 2022-03-29 | 64.34 | $52.50 | 7680 |
| 2022-03-28 | 66.72 | $49.20 | 22200 |
| 2022-03-25 | 68.16 | $51.15 | 26513 |
| 2022-03-24 | 69.05 | $54.00 | 12580 |
| 2022-03-23 | 69.83 | $55.80 | 9633 |
| 2022-03-22 | 70.49 | $57.60 | 15907 |
| 2022-03-21 | 71.11 | $60.00 | 21600 |
| 2022-03-18 | 71.87 | $59.85 | 30780 |
| 2022-03-17 | 72.53 | $52.95 | 10293 |
| 2022-03-16 | 73.84 | $50.70 | 83140 |
| 2022-03-15 | 75.25 | $45.45 | 86027 |
| 2022-03-14 | 76.80 | $54.00 | 22414 |
| 2022-03-11 | 78.14 | $73.20 | 3503 |
| 2022-03-10 | 78.65 | $75.30 | 4263 |
| 2022-03-09 | 79.25 | $81.00 | 2718 |
| 2022-03-08 | 79.50 | $80.40 | 4711 |
| 2022-03-07 | 79.95 | $74.70 | 6389 |
| 2022-03-04 | 80.66 | $81.00 | 5206 |
| 2022-03-03 | 80.99 | $84.00 | 4811 |
| 2022-03-02 | 81.38 | $93.90 | 7205 |
| 2022-03-01 | 81.48 | $100.20 | 31833 |
| 2022-02-28 | 81.30 | $78.00 | 8195 |
| 2022-02-25 | 81.65 | $69.00 | 4153 |
| 2022-02-24 | 82.29 | $69.60 | 4928 |
| 2022-02-23 | 83.24 | $69.00 | 1880 |
| 2022-02-22 | 84.21 | $69.90 | 5167 |
| 2022-02-18 | 84.87 | $75.30 | 6574 |
| 2022-02-17 | 85.32 | $72.90 | 6897 |
| 2022-02-16 | 86.15 | $79.20 | 1720 |
| 2022-02-15 | 86.78 | $78.90 | 3036 |
| 2022-02-14 | 87.65 | $76.50 | 4431 |
| 2022-02-11 | 88.50 | $80.70 | 8407 |
| 2022-02-10 | 89.18 | $83.40 | 4893 |
| 2022-02-09 | 90.36 | $87.30 | 3109 |
| 2022-02-08 | 93.20 | $86.10 | 2358 |
| 2022-02-07 | 96.24 | $89.40 | 2284 |
| 2022-02-04 | 98.67 | $88.80 | 2350 |
| 2022-02-03 | 101.22 | $87.60 | 1986 |
| 2022-02-02 | 103.88 | $91.80 | 1653 |
| 2022-02-01 | 106.86 | $96.00 | 2476 |
| 2022-01-31 | 109.71 | $96.60 | 5392 |
| 2022-01-28 | 111.63 | $84.90 | 2849 |
| 2022-01-27 | 114.51 | $81.90 | 2698 |
| 2022-01-26 | 117.24 | $88.50 | 5179 |
| 2022-01-25 | 120.17 | $88.50 | 4869 |
| 2022-01-24 | 123.62 | $83.10 | 8320 |
| 2022-01-21 | 127.61 | $84.30 | 6774 |
| 2022-01-20 | 131.12 | $89.40 | 4425 |
| 2022-01-19 | 134.40 | $91.80 | 5051 |
| 2022-01-18 | 137.61 | $96.30 | 9435 |
| 2022-01-14 | 140.75 | $93.60 | 16016 |
| 2022-01-13 | 143.73 | $94.20 | 19753 |
| 2022-01-12 | 146.57 | $107.10 | 43405 |
| 2022-01-11 | 148.71 | $144.00 | 8425 |
| 2022-01-10 | 149.39 | $147.00 | 29041 |
| 2022-01-07 | 150.29 | $138.00 | 1460 |
| 2022-01-06 | 151.71 | $139.80 | 1880 |
| 2022-01-05 | 153.42 | $140.70 | 2501 |
| 2022-01-04 | 154.94 | $151.50 | 1310 |
| 2022-01-03 | 155.43 | $153.00 | 3727 |
| 2021-12-31 | 155.43 | $135.00 | 5255 |
| 2021-12-30 | 156.93 | $142.50 | 4835 |
| 2021-12-29 | 157.77 | $136.50 | 6127 |
| 2021-12-28 | 159.68 | $147.00 | 6050 |
| 2021-12-27 | 161.58 | $157.50 | 2244 |
| 2021-12-23 | 163.16 | $162.90 | 5395 |
| 2021-12-22 | 164.84 | $154.50 | 2054 |
| 2021-12-21 | 166.68 | $155.10 | 1956 |
| 2021-12-20 | 169.28 | $156.00 | 3070 |
| 2021-12-17 | 172.49 | $159.00 | 3256 |
| 2021-12-16 | 176.09 | $153.30 | 4731 |
| 2021-12-15 | 179.37 | $150.90 | 3529 |
| 2021-12-14 | 182.10 | $150.00 | 3901 |
| 2021-12-13 | 185.28 | $157.50 | 2430 |
| 2021-12-10 | 188.66 | $165.00 | 1721 |
| 2021-12-09 | 191.96 | $166.50 | 1441 |
| 2021-12-08 | 195.39 | $174.00 | 1751 |
| 2021-12-07 | 198.54 | $171.00 | 2975 |
| 2021-12-06 | 202.32 | $161.40 | 3952 |
| 2021-12-03 | 206.93 | $153.00 | 3026 |
| 2021-12-02 | 210.44 | $165.00 | 3146 |
| 2021-12-01 | 213.29 | $159.30 | 6872 |
| 2021-11-30 | 216.50 | $174.60 | 5007 |
| 2021-11-29 | 218.69 | $185.10 | 5231 |
| 2021-11-26 | 219.99 | $189.00 | 3458 |
| 2021-11-24 | 221.03 | $196.50 | 3275 |
| 2021-11-23 | 221.45 | $191.40 | 7734 |
| 2021-11-22 | 222.66 | $207.00 | 8142 |
| 2021-11-19 | 222.96 | $220.20 | 7543 |
| 2021-11-18 | 222.65 | $231.00 | 19961 |
| 2021-11-17 | 222.42 | $219.00 | 117462 |
| 2021-11-16 | 222.72 | $205.50 | 4962 |
| 2021-11-15 | 223.77 | $213.60 | 1979 |
| 2021-11-12 | 224.49 | $225.00 | 7267 |
| 2021-11-11 | 224.94 | $231.00 | 4027 |
| 2021-11-10 | 224.82 | $235.20 | 2543 |
| 2021-11-09 | 224.91 | $237.00 | 3781 |
| 2021-11-08 | 224.72 | $246.60 | 11843 |
| 2021-11-05 | 223.47 | $253.50 | 8424 |
| 2021-11-04 | 222.02 | $223.20 | 1658 |
| 2021-11-03 | 222.56 | $222.00 | 1491 |
| 2021-11-02 | 221.85 | $223.50 | 1864 |
| 2021-11-01 | 220.94 | $218.40 | 1906 |
| 2021-10-29 | 220.40 | $211.20 | 1768 |
| 2021-10-28 | 220.79 | $209.70 | 2909 |
| 2021-10-27 | 221.46 | $204.90 | 3045 |
| 2021-10-26 | 222.35 | $215.70 | 3261 |
| 2021-10-25 | 223.44 | $213.00 | 2839 |
| 2021-10-22 | 225.09 | $213.90 | 3451 |
| 2021-10-21 | 226.76 | $226.50 | 1666 |
| 2021-10-20 | 227.96 | $225.00 | 1659 |
| 2021-10-19 | 228.89 | $226.50 | 1161 |
| 2021-10-18 | 229.58 | $228.00 | 1038 |
| 2021-10-15 | 230.18 | $234.00 | 1430 |
| 2021-10-14 | 231.45 | $228.60 | 1931 |
| 2021-10-13 | 232.77 | $237.00 | 2386 |
| 2021-10-12 | 233.22 | $233.10 | 2888 |
| 2021-10-11 | 234.03 | $221.70 | 1694 |
| 2021-10-08 | 236.06 | $224.40 | 2989 |
| 2021-10-07 | 238.34 | $234.00 | 27405 |
| 2021-10-06 | 239.54 | $207.90 | 3438 |
| 2021-10-05 | 241.74 | $205.20 | 2639 |
| 2021-10-04 | 244.50 | $207.60 | 2785 |
| 2021-10-01 | 247.47 | $219.00 | 2449 |
| 2021-09-30 | 249.93 | $223.20 | 3260 |
| 2021-09-29 | 252.15 | $222.60 | 3315 |
| 2021-09-28 | 254.45 | $237.60 | 1879 |
| 2021-09-27 | 256.04 | $246.00 | 1857 |
| 2021-09-24 | 256.98 | $247.20 | 1946 |
| 2021-09-23 | 257.25 | $250.50 | 1778 |
| 2021-09-22 | 257.67 | $243.60 | 1544 |
| 2021-09-21 | 257.96 | $240.30 | 1923 |
| 2021-09-20 | 258.02 | $240.00 | 4842 |
| 2021-09-17 | 258.02 | $259.50 | 1874 |
| 2021-09-16 | 257.21 | $255.00 | 1890 |
| 2021-09-15 | 257.06 | $246.00 | 1825 |
| 2021-09-14 | 257.61 | $249.30 | 3225 |
| 2021-09-13 | 258.50 | $262.20 | 2381 |
| 2021-09-10 | 259.20 | $270.00 | 4298 |
| 2021-09-09 | 259.97 | $258.00 | 2170 |
| 2021-09-08 | 261.87 | $252.00 | 2331 |
| 2021-09-07 | 263.82 | $260.40 | 3279 |
| 2021-09-03 | 265.95 | $267.00 | 1681 |
| 2021-09-02 | 266.70 | $268.20 | 1930 |
| 2021-09-01 | 267.48 | $267.60 | 2129 |
| 2021-08-31 | 268.05 | $268.50 | 2013 |
| 2021-08-30 | 268.77 | $269.40 | 1943 |
| 2021-08-27 | 269.78 | $264.90 | 2773 |
| 2021-08-26 | 270.71 | $252.60 | 1666 |
| 2021-08-25 | 272.37 | $258.90 | 2522 |
| 2021-08-24 | 273.68 | $249.30 | 3868 |
| 2021-08-23 | 275.31 | $241.50 | 3248 |
| 2021-08-20 | 277.59 | $240.00 | 3049 |
| 2021-08-19 | 280.11 | $243.30 | 3580 |
| 2021-08-18 | 283.10 | $252.00 | 4577 |
| 2021-08-17 | 285.65 | $257.10 | 4093 |
| 2021-08-16 | 287.79 | $267.00 | 4180 |
| 2021-08-13 | 289.14 | $276.30 | 2786 |
| 2021-08-12 | 290.03 | $285.30 | 2380 |
| 2021-08-11 | 290.91 | $296.10 | 3426 |
| 2021-08-10 | 291.41 | $291.00 | 5219 |
| 2021-08-09 | 292.31 | $303.00 | 5933 |
| 2021-08-06 | 292.76 | $282.00 | 1943 |
| 2021-08-05 | 294.56 | $283.80 | 1897 |
| 2021-08-04 | 296.57 | $279.00 | 2247 |
| 2021-08-03 | 298.67 | $282.90 | 1630 |
| 2021-08-02 | 301.77 | $289.50 | 1258 |
| 2021-07-30 | 303.95 | $283.50 | 1578 |
| 2021-07-29 | 308.22 | $285.90 | 1225 |
| 2021-07-28 | 312.38 | $285.00 | 3085 |
| 2021-07-27 | 318.98 | $282.00 | 2733 |
| 2021-07-26 | 321.98 | $287.10 | 2043 |
| 2021-07-23 | 325.17 | $290.40 | 3760 |
| 2021-07-22 | 326.85 | $303.00 | 1675 |
| 2021-07-21 | 327.75 | $303.00 | 2196 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.48
2025-03-14
Close Price
$0.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
45.72
Maximum
319.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.48 | $0.47 | — |
| 2025-03-13 | 0.49 | $0.47 | — |
| 2025-03-12 | 0.49 | $0.47 | — |
| 2025-03-11 | 0.49 | $0.47 | — |
| 2025-03-10 | 0.49 | $0.47 | — |
| 2025-03-07 | 0.49 | $0.47 | — |
| 2025-03-06 | 0.49 | $0.47 | — |
| 2025-03-05 | 0.49 | $0.47 | — |
| 2025-03-04 | 0.50 | $0.47 | — |
| 2025-03-03 | 0.50 | $0.47 | — |
| 2025-02-28 | 0.50 | $0.47 | — |
| 2025-02-27 | 0.50 | $0.47 | — |
| 2025-02-26 | 0.51 | $0.47 | — |
| 2025-02-25 | 0.51 | $0.47 | — |
| 2025-02-24 | 0.51 | $0.47 | — |
| 2025-02-21 | 0.52 | $0.47 | — |
| 2025-02-20 | 0.52 | $0.47 | — |
| 2025-02-19 | 0.53 | $0.47 | — |
| 2025-02-18 | 0.53 | $0.47 | — |
| 2025-02-14 | 0.54 | $0.47 | 2.6M |
| 2025-02-13 | 0.55 | $0.60 | 33.5M |
| 2025-02-12 | 0.54 | $0.46 | 6.2M |
| 2025-02-11 | 0.55 | $0.45 | 1.3M |
| 2025-02-10 | 0.56 | $0.48 | 2.4M |
| 2025-02-07 | 0.57 | $0.39 | 259724 |
| 2025-02-06 | 0.59 | $0.39 | 1.3M |
| 2025-02-05 | 0.61 | $0.56 | 493938 |
| 2025-02-04 | 0.62 | $0.57 | 202700 |
| 2025-02-03 | 0.62 | $0.55 | 337446 |
| 2025-01-31 | 0.63 | $0.58 | 311800 |
| 2025-01-30 | 0.63 | $0.60 | 2.0M |
| 2025-01-29 | 0.64 | $0.54 | 150500 |
| 2025-01-28 | 0.65 | $0.55 | 77200 |
| 2025-01-27 | 0.66 | $0.57 | 151877 |
| 2025-01-24 | 0.67 | $0.59 | 123627 |
| 2025-01-23 | 0.67 | $0.56 | 129337 |
| 2025-01-22 | 0.69 | $0.57 | 256900 |
| 2025-01-21 | 0.70 | $0.56 | 283315 |
| 2025-01-17 | 0.71 | $0.60 | 196025 |
| 2025-01-16 | 0.72 | $0.59 | 182920 |
| 2025-01-15 | 0.74 | $0.59 | 322019 |
| 2025-01-14 | 0.75 | $0.60 | 1.3M |
| 2025-01-13 | 0.77 | $0.80 | 9.8M |
| 2025-01-10 | 0.77 | $0.56 | 306824 |
| 2025-01-08 | 0.79 | $0.61 | 644100 |
| 2025-01-07 | 0.81 | $0.72 | 350500 |
| 2025-01-06 | 0.82 | $0.77 | 488600 |
| 2025-01-03 | 0.82 | $0.81 | 378627 |
| 2025-01-02 | 0.82 | $0.83 | 613499 |
| 2024-12-31 | 0.82 | $0.82 | 987721 |
| 2024-12-30 | 0.82 | $0.82 | 1.4M |
| 2024-12-27 | 0.82 | $0.97 | 2.2M |
| 2024-12-26 | 0.81 | $1.28 | 4.8M |
| 2024-12-24 | 0.76 | $1.45 | 107.5M |
| 2024-12-23 | 0.68 | $0.64 | 1.4M |
| 2024-12-20 | 0.69 | $0.48 | 571206 |
| 2024-12-19 | 0.71 | $0.72 | 1.6M |
| 2024-12-18 | 0.71 | $0.49 | 172007 |
| 2024-12-17 | 0.73 | $0.51 | 1.1M |
| 2024-12-16 | 0.76 | $0.48 | 148100 |
| 2024-12-13 | 0.79 | $0.63 | 338419 |
| 2024-12-12 | 0.80 | $0.64 | 1.6M |
| 2024-12-11 | 0.82 | $0.82 | 154930 |
| 2024-12-10 | 0.82 | $0.82 | 42300 |
| 2024-12-09 | 0.82 | $0.84 | 53129 |
| 2024-12-06 | 0.82 | $0.82 | 24106 |
| 2024-12-05 | 0.82 | $0.81 | 3908 |
| 2024-12-04 | 0.82 | $0.80 | 24582 |
| 2024-12-03 | 0.82 | $0.81 | 22647 |
| 2024-12-02 | 0.82 | $0.83 | 16987 |
| 2024-11-29 | 0.82 | $0.84 | 14313 |
| 2024-11-27 | 0.82 | $0.83 | 10100 |
| 2024-11-26 | 0.82 | $0.83 | 30935 |
| 2024-11-25 | 0.82 | $0.80 | 30800 |
| 2024-11-22 | 0.82 | $0.83 | 31502 |
| 2024-11-21 | 0.82 | $0.79 | 11480 |
| 2024-11-20 | 0.82 | $0.75 | 16079 |
| 2024-11-19 | 0.83 | $0.78 | 26546 |
| 2024-11-18 | 0.84 | $0.78 | 27804 |
| 2024-11-15 | 0.84 | $0.79 | 54100 |
| 2024-11-14 | 0.85 | $0.81 | 14616 |
| 2024-11-13 | 0.85 | $0.82 | 11557 |
| 2024-11-12 | 0.85 | $0.84 | 32794 |
| 2024-11-11 | 0.86 | $0.85 | 27200 |
| 2024-11-08 | 0.86 | $0.83 | 114815 |
| 2024-11-07 | 0.86 | $0.81 | 39500 |
| 2024-11-06 | 0.87 | $0.84 | 66838 |
| 2024-11-05 | 0.87 | $0.84 | 80100 |
| 2024-11-04 | 0.87 | $0.79 | 42116 |
| 2024-11-01 | 0.88 | $0.78 | 79454 |
| 2024-10-31 | 0.89 | $0.78 | 63068 |
| 2024-10-30 | 0.90 | $0.83 | 39826 |
| 2024-10-29 | 0.91 | $0.83 | 93200 |
| 2024-10-28 | 0.92 | $0.82 | 76939 |
| 2024-10-25 | 0.93 | $0.83 | 59688 |
| 2024-10-24 | 0.94 | $0.87 | 85642 |
| 2024-10-23 | 0.95 | $0.90 | 41321 |
| 2024-10-22 | 0.95 | $0.90 | 69200 |
| 2024-10-21 | 0.96 | $0.91 | 126600 |
| 2024-10-18 | 0.96 | $0.95 | 71222 |
| 2024-10-17 | 0.96 | $0.97 | 141000 |
| 2024-10-16 | 0.96 | $0.90 | 262311 |
| 2024-10-15 | 0.97 | $0.84 | 53100 |
| 2024-10-14 | 0.98 | $0.86 | 24521 |
| 2024-10-11 | 1.00 | $0.86 | 66368 |
| 2024-10-10 | 1.01 | $0.87 | 70341 |
| 2024-10-09 | 1.03 | $0.89 | 109427 |
| 2024-10-08 | 1.04 | $0.92 | 178500 |
| 2024-10-07 | 1.05 | $0.98 | 133728 |
| 2024-10-04 | 1.06 | $1.01 | 673015 |
| 2024-10-03 | 1.06 | $1.29 | 1.5M |
| 2024-10-02 | 1.04 | $1.04 | 138800 |
| 2024-10-01 | 1.04 | $0.97 | 98900 |
| 2024-09-30 | 1.05 | $0.95 | 55895 |
| 2024-09-27 | 1.06 | $0.98 | 59800 |
| 2024-09-26 | 1.07 | $0.97 | 40324 |
| 2024-09-25 | 1.08 | $1.00 | 55400 |
| 2024-09-24 | 1.08 | $0.95 | 34726 |
| 2024-09-23 | 1.10 | $0.93 | 101045 |
| 2024-09-20 | 1.12 | $0.96 | 163134 |
| 2024-09-19 | 1.13 | $0.99 | 219600 |
| 2024-09-18 | 1.15 | $1.01 | 926700 |
| 2024-09-17 | 1.16 | $1.04 | 1.8M |
| 2024-09-16 | 1.18 | $1.33 | 5.5M |
| 2024-09-13 | 1.16 | $1.21 | 44520 |
| 2024-09-12 | 1.15 | $1.18 | 20124 |
| 2024-09-11 | 1.15 | $1.16 | 25054 |
| 2024-09-10 | 1.15 | $1.14 | 52800 |
| 2024-09-09 | 1.15 | $1.17 | 71452 |
| 2024-09-06 | 1.15 | $1.02 | 43300 |
| 2024-09-05 | 1.16 | $0.95 | 366400 |
| 2024-09-04 | 1.19 | $1.04 | 22402 |
| 2024-09-03 | 1.20 | $0.98 | 65300 |
| 2024-08-30 | 1.22 | $1.11 | 16720 |
| 2024-08-29 | 1.24 | $1.10 | 11200 |
| 2024-08-28 | 1.25 | $1.10 | 110306 |
| 2024-08-27 | 1.27 | $1.20 | 8900 |
| 2024-08-26 | 1.27 | $1.23 | 31632 |
| 2024-08-23 | 1.28 | $1.29 | 21816 |
| 2024-08-22 | 1.28 | $1.29 | 202417 |
| 2024-08-21 | 1.27 | $1.22 | 155601 |
| 2024-08-20 | 1.28 | $1.14 | 329473 |
| 2024-08-19 | 1.30 | $1.15 | 45705 |
| 2024-08-16 | 1.31 | $1.15 | 11100 |
| 2024-08-15 | 1.33 | $1.07 | 8747 |
| 2024-08-14 | 1.35 | $1.06 | 24633 |
| 2024-08-13 | 1.39 | $1.09 | 14100 |
| 2024-08-12 | 1.42 | $1.11 | 33209 |
| 2024-08-09 | 1.45 | $1.22 | 15124 |
| 2024-08-08 | 1.47 | $1.20 | 14208 |
| 2024-08-07 | 1.50 | $1.23 | 31000 |
| 2024-08-06 | 1.53 | $1.25 | 11500 |
| 2024-08-05 | 1.56 | $1.27 | 33839 |
| 2024-08-02 | 1.59 | $1.40 | 16719 |
| 2024-08-01 | 1.61 | $1.39 | 30330 |
| 2024-07-31 | 1.63 | $1.50 | 178211 |
| 2024-07-30 | 1.65 | $1.30 | 35992 |
| 2024-07-29 | 1.69 | $1.28 | 87700 |
| 2024-07-26 | 1.73 | $1.42 | 975000 |
| 2024-07-25 | 1.76 | $1.61 | 10050 |
| 2024-07-24 | 1.78 | $1.70 | 8709 |
| 2024-07-23 | 1.78 | $1.75 | 30600 |
| 2024-07-22 | 1.79 | $1.67 | 18031 |
| 2024-07-19 | 1.80 | $1.76 | 17603 |
| 2024-07-18 | 1.80 | $1.76 | 25659 |
| 2024-07-17 | 1.81 | $1.70 | 10500 |
| 2024-07-16 | 1.82 | $1.72 | 7130 |
| 2024-07-15 | 1.83 | $1.77 | 39930 |
| 2024-07-12 | 1.84 | $1.68 | 10412 |
| 2024-07-11 | 1.85 | $1.64 | 8188 |
| 2024-07-10 | 1.88 | $1.63 | 11830 |
| 2024-07-09 | 1.90 | $1.68 | 5631 |
| 2024-07-08 | 1.93 | $1.67 | 21939 |
| 2024-07-05 | 1.95 | $1.75 | 18525 |
| 2024-07-03 | 1.97 | $1.76 | 7559 |
| 2024-07-02 | 2.00 | $1.74 | 5800 |
| 2024-07-01 | 2.02 | $1.69 | 21279 |
| 2024-06-28 | 2.06 | $1.86 | 5393 |
| 2024-06-27 | 2.08 | $1.90 | 10627 |
| 2024-06-26 | 2.10 | $1.94 | 11525 |
| 2024-06-25 | 2.12 | $2.03 | 11443 |
| 2024-06-24 | 2.12 | $1.97 | 17583 |
| 2024-06-21 | 2.14 | $1.96 | 33755 |
| 2024-06-20 | 2.16 | $1.91 | 9998 |
| 2024-06-18 | 2.19 | $1.86 | 39279 |
| 2024-06-17 | 2.22 | $1.77 | 31282 |
| 2024-06-14 | 2.27 | $1.74 | 47126 |
| 2024-06-13 | 2.32 | $1.66 | 13414 |
| 2024-06-12 | 2.39 | $1.61 | 68616 |
| 2024-06-11 | 2.48 | $1.92 | 9763 |
| 2024-06-10 | 2.54 | $1.97 | 12568 |
| 2024-06-07 | 2.59 | $1.96 | 21830 |
| 2024-06-06 | 2.66 | $1.94 | 31385 |
| 2024-06-05 | 2.74 | $2.03 | 29387 |
| 2024-06-04 | 2.81 | $1.89 | 60326 |
| 2024-06-03 | 2.91 | $2.12 | 26331 |
| 2024-05-31 | 2.99 | $2.15 | 22571 |
| 2024-05-30 | 3.08 | $2.15 | 15414 |
| 2024-05-29 | 3.18 | $2.06 | 83855 |
| 2024-05-28 | 3.30 | $2.27 | 70554 |
| 2024-05-24 | 3.40 | $2.60 | 28476 |
| 2024-05-23 | 3.49 | $2.83 | 16786 |
| 2024-05-22 | 3.56 | $2.95 | 9868 |
| 2024-05-21 | 3.62 | $2.95 | 11410 |
| 2024-05-20 | 3.69 | $3.05 | 12248 |
| 2024-05-17 | 3.76 | $3.58 | 6187 |
| 2024-05-16 | 3.78 | $3.72 | 9866 |
| 2024-05-15 | 3.79 | $3.84 | 11904 |
| 2024-05-14 | 3.78 | $3.85 | 10620 |
| 2024-05-13 | 3.77 | $3.93 | 18257 |
| 2024-05-10 | 3.76 | $3.80 | 6418 |
| 2024-05-09 | 3.75 | $3.86 | 3042 |
| 2024-05-08 | 3.74 | $3.84 | 1002 |
| 2024-05-07 | 3.73 | $3.76 | 1743 |
| 2024-05-06 | 3.73 | $3.81 | 5129 |
| 2024-05-03 | 3.72 | $3.90 | 10223 |
| 2024-05-02 | 3.70 | $3.84 | 4837 |
| 2024-05-01 | 3.68 | $3.68 | 3866 |
| 2024-04-30 | 3.68 | $3.74 | 6576 |
| 2024-04-29 | 3.68 | $3.77 | 1373 |
| 2024-04-26 | 3.67 | $3.73 | 6045 |
| 2024-04-25 | 3.66 | $3.93 | 12434 |
| 2024-04-24 | 3.63 | $3.70 | 2902 |
| 2024-04-23 | 3.63 | $3.69 | 3256 |
| 2024-04-22 | 3.62 | $3.79 | 12010 |
| 2024-04-19 | 3.60 | $3.93 | 5572 |
| 2024-04-18 | 3.57 | $3.92 | 16779 |
| 2024-04-17 | 3.53 | $3.67 | 6177 |
| 2024-04-16 | 3.52 | $3.62 | 17232 |
| 2024-04-15 | 3.50 | $3.69 | 30410 |
| 2024-04-12 | 3.49 | $4.29 | 34220 |
| 2024-04-11 | 3.40 | $4.27 | 49058 |
| 2024-04-10 | 3.31 | $3.67 | 13569 |
| 2024-04-09 | 3.27 | $3.75 | 16022 |
| 2024-04-08 | 3.22 | $3.61 | 5440 |
| 2024-04-05 | 3.18 | $3.63 | 31200 |
| 2024-04-04 | 3.13 | $3.25 | 18515 |
| 2024-04-03 | 3.12 | $3.34 | 39614 |
| 2024-04-02 | 3.10 | $3.09 | 13561 |
| 2024-04-01 | 3.10 | $2.99 | 12627 |
| 2024-03-28 | 3.11 | $3.10 | 31751 |
| 2024-03-27 | 3.11 | $2.94 | 5527 |
| 2024-03-26 | 3.13 | $2.95 | 4402 |
| 2024-03-25 | 3.15 | $2.84 | 16372 |
| 2024-03-22 | 3.18 | $2.94 | 7267 |
| 2024-03-21 | 3.20 | $2.92 | 58065 |
| 2024-03-20 | 3.23 | $3.30 | 33141 |
| 2024-03-19 | 3.23 | $3.10 | 17250 |
| 2024-03-18 | 3.24 | $2.90 | 10930 |
| 2024-03-15 | 3.27 | $2.91 | 29229 |
| 2024-03-14 | 3.31 | $2.88 | 24620 |
| 2024-03-13 | 3.36 | $2.90 | 27522 |
| 2024-03-12 | 3.41 | $3.10 | 23134 |
| 2024-03-11 | 3.44 | $3.31 | 73917 |
| 2024-03-08 | 3.45 | $3.38 | 133606 |
| 2024-03-07 | 3.46 | $3.30 | 1.4M |
| 2024-03-06 | 3.48 | $3.70 | 61438 |
| 2024-03-05 | 3.45 | $3.70 | 4350 |
| 2024-03-04 | 3.43 | $3.63 | 25973 |
| 2024-03-01 | 3.40 | $3.75 | 21388 |
| 2024-02-29 | 3.37 | $3.67 | 16175 |
| 2024-02-28 | 3.34 | $3.66 | 6251 |
| 2024-02-27 | 3.30 | $3.53 | 10033 |
| 2024-02-26 | 3.28 | $3.45 | 30268 |
| 2024-02-23 | 3.26 | $3.42 | 27992 |
| 2024-02-22 | 3.24 | $3.56 | 77779 |
| 2024-02-21 | 3.21 | $4.25 | 214199 |
| 2024-02-20 | 3.10 | $5.45 | 463155 |
| 2024-02-16 | 2.85 | $2.98 | 7865 |
| 2024-02-15 | 2.84 | $3.00 | 3474 |
| 2024-02-14 | 2.82 | $2.96 | 2304 |
| 2024-02-13 | 2.81 | $2.95 | 33699 |
| 2024-02-12 | 2.79 | $2.98 | 16820 |
| 2024-02-09 | 2.77 | $2.79 | 9549 |
| 2024-02-08 | 2.77 | $2.71 | 2321 |
| 2024-02-07 | 2.78 | $2.67 | 8875 |
| 2024-02-06 | 2.79 | $2.69 | 3798 |
| 2024-02-05 | 2.80 | $2.58 | 12714 |
| 2024-02-02 | 2.82 | $2.60 | 8220 |
| 2024-02-01 | 2.85 | $2.69 | 32554 |
| 2024-01-31 | 2.86 | $2.80 | 25353 |
| 2024-01-30 | 2.87 | $2.90 | 5316 |
| 2024-01-29 | 2.87 | $2.95 | 5560 |
| 2024-01-26 | 2.86 | $2.87 | 10800 |
| 2024-01-25 | 2.86 | $2.90 | 4760 |
| 2024-01-24 | 2.85 | $2.78 | 54159 |
| 2024-01-23 | 2.86 | $2.83 | 4655 |
| 2024-01-22 | 2.86 | $2.83 | 2708 |
| 2024-01-19 | 2.87 | $2.76 | 4136 |
| 2024-01-18 | 2.88 | $2.73 | 7719 |
| 2024-01-17 | 2.89 | $2.77 | 14818 |
| 2024-01-16 | 2.91 | $2.70 | 16879 |
| 2024-01-12 | 2.93 | $2.92 | 24062 |
| 2024-01-11 | 2.93 | $2.93 | 6224 |
| 2024-01-10 | 2.93 | $3.04 | 15576 |
| 2024-01-09 | 2.92 | $3.09 | 21696 |
| 2024-01-08 | 2.90 | $3.06 | 61926 |
| 2024-01-05 | 2.88 | $2.78 | 9559 |
| 2024-01-04 | 2.89 | $2.70 | 4270 |
| 2024-01-03 | 2.92 | $2.79 | 16102 |
| 2024-01-02 | 2.93 | $2.90 | 5058 |
| 2023-12-29 | 2.93 | $2.71 | 28473 |
| 2023-12-28 | 2.95 | $2.91 | 21527 |
| 2023-12-27 | 2.96 | $2.87 | 19059 |
| 2023-12-26 | 2.97 | $2.84 | 15608 |
| 2023-12-22 | 2.98 | $2.75 | 18887 |
| 2023-12-21 | 3.01 | $2.61 | 19434 |
| 2023-12-20 | 3.05 | $2.71 | 31874 |
| 2023-12-19 | 3.08 | $2.70 | 15261 |
| 2023-12-18 | 3.12 | $2.72 | 29153 |
| 2023-12-15 | 3.17 | $2.85 | 12568 |
| 2023-12-14 | 3.20 | $3.02 | 8548 |
| 2023-12-13 | 3.22 | $2.98 | 8224 |
| 2023-12-12 | 3.24 | $3.11 | 11565 |
| 2023-12-11 | 3.26 | $3.19 | 3402 |
| 2023-12-08 | 3.27 | $3.16 | 3185 |
| 2023-12-07 | 3.28 | $3.05 | 21969 |
| 2023-12-06 | 3.30 | $3.16 | 10907 |
| 2023-12-05 | 3.31 | $3.21 | 17773 |
| 2023-12-04 | 3.33 | $3.39 | 117846 |
| 2023-12-01 | 3.32 | $2.91 | 16080 |
| 2023-11-30 | 3.36 | $2.90 | 17810 |
| 2023-11-29 | 3.41 | $2.85 | 33457 |
| 2023-11-28 | 3.47 | $3.01 | 10444 |
| 2023-11-27 | 3.52 | $3.00 | 15330 |
| 2023-11-24 | 3.57 | $3.15 | 11355 |
| 2023-11-22 | 3.62 | $3.04 | 32034 |
| 2023-11-21 | 3.68 | $3.01 | 19729 |
| 2023-11-20 | 3.75 | $3.09 | 26251 |
| 2023-11-17 | 3.82 | $3.24 | 25504 |
| 2023-11-16 | 3.88 | $3.44 | 8207 |
| 2023-11-15 | 3.93 | $3.42 | 12605 |
| 2023-11-14 | 3.98 | $3.46 | 7356 |
| 2023-11-13 | 4.03 | $3.36 | 12361 |
| 2023-11-10 | 4.11 | $3.35 | 8526 |
| 2023-11-09 | 4.18 | $3.47 | 9981 |
| 2023-11-08 | 4.26 | $3.52 | 7142 |
| 2023-11-07 | 4.34 | $3.58 | 31482 |
| 2023-11-06 | 4.42 | $3.78 | 9924 |
| 2023-11-03 | 4.48 | $3.81 | 30576 |
| 2023-11-02 | 4.56 | $3.76 | 30998 |
| 2023-11-01 | 4.64 | $3.50 | 32027 |
| 2023-10-31 | 4.76 | $3.61 | 119621 |
| 2023-10-30 | 4.88 | $3.98 | 62531 |
| 2023-10-27 | 4.97 | $3.67 | 47978 |
| 2023-10-26 | 5.11 | $3.75 | 158872 |
| 2023-10-25 | 5.26 | $3.91 | 27757 |
| 2023-10-24 | 5.40 | $4.03 | 43645 |
| 2023-10-23 | 5.54 | $4.30 | 11666 |
| 2023-10-20 | 5.67 | $4.67 | 70810 |
| 2023-10-19 | 5.78 | $5.50 | 40748 |
| 2023-10-18 | 5.81 | $5.74 | 54618 |
| 2023-10-17 | 5.81 | $5.89 | 88295 |
| 2023-10-16 | 5.80 | $6.43 | 216259 |
| 2023-10-13 | 5.74 | $5.30 | 258267 |
| 2023-10-12 | 5.79 | $4.45 | 31713 |
| 2023-10-11 | 5.93 | $4.36 | 84124 |
| 2023-10-10 | 6.09 | $4.66 | 150127 |
| 2023-10-09 | 6.24 | $3.97 | 103992 |
| 2023-10-06 | 6.48 | $4.40 | 118345 |
| 2023-10-05 | 6.70 | $4.40 | 314352 |
| 2023-10-04 | 6.94 | $4.85 | 76816 |
| 2023-10-03 | 7.16 | $5.25 | 197373 |
| 2023-10-02 | 7.36 | $4.90 | 145431 |
| 2023-09-29 | 7.62 | $5.39 | 217504 |
| 2023-09-28 | 7.86 | $6.56 | 164622 |
| 2023-09-27 | 7.99 | $6.57 | 524551 |
| 2023-09-26 | 8.14 | $7.61 | 456609 |
| 2023-09-25 | 8.20 | $8.95 | 557512 |
| 2023-09-22 | 8.12 | $9.71 | 1.6M |
| 2023-09-21 | 7.95 | $11.18 | 7.3M |
| 2023-09-20 | 7.61 | $13.79 | 25.7M |
| 2023-09-19 | 6.96 | $10.45 | 42.5M |
| 2023-09-18 | 6.60 | $6.07 | 41.9M |
| 2023-09-15 | 6.65 | $4.14 | 15081 |
| 2023-09-14 | 6.92 | $4.38 | 24852 |
| 2023-09-13 | 7.18 | $4.63 | 79700 |
| 2023-09-12 | 7.45 | $5.40 | 47927 |
| 2023-09-11 | 7.67 | $6.47 | 5280 |
| 2023-09-08 | 7.79 | $6.42 | 960 |
| 2023-09-07 | 7.94 | $6.53 | 1500 |
| 2023-09-06 | 8.09 | $6.66 | 853 |
| 2023-09-05 | 8.24 | $6.78 | 880 |
| 2023-09-01 | 8.39 | $7.02 | 8073 |
| 2023-08-31 | 8.54 | $6.77 | 7547 |
| 2023-08-30 | 8.72 | $7.56 | 1813 |
| 2023-08-29 | 8.84 | $7.34 | 1667 |
| 2023-08-28 | 9.00 | $6.90 | 11333 |
| 2023-08-25 | 9.22 | $7.70 | 12647 |
| 2023-08-24 | 9.38 | $8.70 | 2667 |
| 2023-08-23 | 9.46 | $9.05 | 2493 |
| 2023-08-22 | 9.50 | $8.70 | 2787 |
| 2023-08-21 | 9.58 | $8.60 | 11040 |
| 2023-08-18 | 9.69 | $8.12 | 927 |
| 2023-08-17 | 9.85 | $8.25 | 3173 |
| 2023-08-16 | 10.02 | $8.40 | 653 |
| 2023-08-15 | 10.19 | $8.31 | 2127 |
| 2023-08-14 | 10.39 | $8.85 | 2440 |
| 2023-08-11 | 10.55 | $8.73 | 13287 |
| 2023-08-10 | 10.74 | $8.85 | 4080 |
| 2023-08-09 | 10.94 | $9.69 | 1840 |
| 2023-08-08 | 11.07 | $9.60 | 9720 |
| 2023-08-07 | 11.23 | $10.65 | 2467 |
| 2023-08-04 | 11.29 | $10.50 | 2347 |
| 2023-08-03 | 11.37 | $10.40 | 3940 |
| 2023-08-02 | 11.47 | $10.73 | 1400 |
| 2023-08-01 | 11.55 | $11.10 | 2473 |
| 2023-07-31 | 11.60 | $10.80 | 4073 |
| 2023-07-28 | 11.68 | $10.61 | 16247 |
| 2023-07-27 | 11.80 | $12.75 | 6840 |
| 2023-07-26 | 11.69 | $11.70 | 2680 |
| 2023-07-25 | 11.69 | $11.85 | 5007 |
| 2023-07-24 | 11.68 | $11.72 | 11980 |
| 2023-07-21 | 11.67 | $13.13 | 10853 |
| 2023-07-20 | 11.52 | $15.75 | 51680 |
| 2023-07-19 | 11.07 | $13.50 | 7167 |
| 2023-07-18 | 10.82 | $12.84 | 9207 |
| 2023-07-17 | 10.61 | $11.58 | 2687 |
| 2023-07-14 | 10.50 | $11.93 | 11293 |
| 2023-07-13 | 10.35 | $11.55 | 6687 |
| 2023-07-12 | 10.23 | $11.09 | 2820 |
| 2023-07-11 | 10.14 | $10.65 | 1493 |
| 2023-07-10 | 10.08 | $10.50 | 2300 |
| 2023-07-07 | 10.04 | $10.65 | 2567 |
| 2023-07-06 | 9.98 | $10.50 | 2393 |
| 2023-07-05 | 9.92 | $10.95 | 2193 |
| 2023-07-03 | 9.81 | $10.94 | 1327 |
| 2023-06-30 | 9.69 | $10.95 | 3300 |
| 2023-06-29 | 9.56 | $11.10 | 3480 |
| 2023-06-28 | 9.40 | $10.44 | 2013 |
| 2023-06-27 | 9.29 | $10.64 | 5720 |
| 2023-06-26 | 9.15 | $10.17 | 11520 |
| 2023-06-23 | 9.04 | $10.38 | 5227 |
| 2023-06-22 | 8.90 | $10.05 | 6933 |
| 2023-06-21 | 8.78 | $9.65 | 4727 |
| 2023-06-20 | 8.68 | $9.33 | 3060 |
| 2023-06-16 | 8.62 | $8.85 | 3980 |
| 2023-06-15 | 8.59 | $9.00 | 3993 |
| 2023-06-14 | 8.55 | $8.90 | 2387 |
| 2023-06-13 | 8.51 | $8.70 | 1987 |
| 2023-06-12 | 8.49 | $8.55 | 2187 |
| 2023-06-09 | 8.49 | $8.48 | 1767 |
| 2023-06-08 | 8.49 | $8.55 | 1147 |
| 2023-06-07 | 8.48 | $8.55 | 17747 |
| 2023-06-06 | 8.47 | $8.97 | 1320 |
| 2023-06-05 | 8.42 | $8.85 | 3380 |
| 2023-06-02 | 8.37 | $8.22 | 1693 |
| 2023-06-01 | 8.39 | $7.82 | 3847 |
| 2023-05-31 | 8.45 | $8.13 | 820 |
| 2023-05-30 | 8.48 | $8.43 | 1427 |
| 2023-05-26 | 8.49 | $8.49 | 2447 |
| 2023-05-25 | 8.49 | $8.81 | 2120 |
| 2023-05-24 | 8.46 | $9.15 | 1400 |
| 2023-05-23 | 8.38 | $8.85 | 5313 |
| 2023-05-22 | 8.33 | $9.23 | 2220 |
| 2023-05-19 | 8.24 | $9.00 | 4127 |
| 2023-05-18 | 8.16 | $8.70 | 4627 |
| 2023-05-17 | 8.10 | $8.55 | 6107 |
| 2023-05-16 | 8.06 | $7.95 | 7767 |
| 2023-05-15 | 8.07 | $7.50 | 1700 |
| 2023-05-12 | 8.13 | $7.43 | 2593 |
| 2023-05-11 | 8.20 | $7.35 | 3940 |
| 2023-05-10 | 8.29 | $7.80 | 8527 |
| 2023-05-09 | 8.34 | $7.26 | 2767 |
| 2023-05-08 | 8.45 | $7.28 | 4887 |
| 2023-05-05 | 8.58 | $7.08 | 8547 |
| 2023-05-04 | 8.74 | $6.81 | 3553 |
| 2023-05-03 | 8.94 | $6.45 | 5893 |
| 2023-05-02 | 9.20 | $6.60 | 11493 |
| 2023-05-01 | 9.47 | $6.80 | 11253 |
| 2023-04-28 | 9.76 | $7.32 | 36333 |
| 2023-04-27 | 10.01 | $8.25 | 46320 |
| 2023-04-26 | 10.20 | $9.60 | 664607 |
| 2023-04-25 | 10.26 | $8.45 | 1747 |
| 2023-04-24 | 10.45 | $8.81 | 7613 |
| 2023-04-21 | 10.62 | $8.70 | 20367 |
| 2023-04-20 | 10.83 | $7.32 | 8100 |
| 2023-04-19 | 11.20 | $7.82 | 15453 |
| 2023-04-18 | 11.55 | $9.45 | 9307 |
| 2023-04-17 | 11.77 | $9.75 | 4207 |
| 2023-04-14 | 11.99 | $10.01 | 6200 |
| 2023-04-13 | 12.19 | $10.50 | 4713 |
| 2023-04-12 | 12.37 | $11.03 | 1213 |
| 2023-04-11 | 12.51 | $11.40 | 5700 |
| 2023-04-10 | 12.63 | $10.82 | 1953 |
| 2023-04-06 | 12.82 | $10.80 | 2800 |
| 2023-04-05 | 13.03 | $11.42 | 3767 |
| 2023-04-04 | 13.20 | $11.18 | 4067 |
| 2023-04-03 | 13.42 | $12.00 | 1647 |
| 2023-03-31 | 13.56 | $12.30 | 1800 |
| 2023-03-30 | 13.70 | $11.78 | 3353 |
| 2023-03-29 | 13.90 | $11.85 | 2793 |
| 2023-03-28 | 14.12 | $11.99 | 2540 |
| 2023-03-27 | 14.34 | $12.00 | 2527 |
| 2023-03-24 | 14.59 | $12.27 | 1353 |
| 2023-03-23 | 14.83 | $12.27 | 2580 |
| 2023-03-22 | 15.10 | $12.08 | 2493 |
| 2023-03-21 | 15.42 | $12.30 | 6327 |
| 2023-03-20 | 15.74 | $12.41 | 6420 |
| 2023-03-17 | 16.10 | $13.65 | 5020 |
| 2023-03-16 | 16.35 | $14.42 | 5127 |
| 2023-03-15 | 16.56 | $14.25 | 5667 |
| 2023-03-14 | 16.80 | $14.85 | 3713 |
| 2023-03-13 | 17.00 | $15.30 | 2567 |
| 2023-03-10 | 17.18 | $15.30 | 4207 |
| 2023-03-09 | 17.38 | $15.15 | 3907 |
| 2023-03-08 | 17.62 | $15.60 | 3033 |
| 2023-03-07 | 17.83 | $16.05 | 3427 |
| 2023-03-06 | 18.02 | $16.80 | 2880 |
| 2023-03-03 | 18.14 | $17.49 | 4367 |
| 2023-03-02 | 18.21 | $15.90 | 1520 |
| 2023-03-01 | 18.46 | $15.90 | 2940 |
| 2023-02-28 | 18.73 | $16.35 | 2707 |
| 2023-02-27 | 18.98 | $16.20 | 6587 |
| 2023-02-24 | 19.27 | $16.50 | 3213 |
| 2023-02-23 | 19.56 | $16.95 | 5347 |
| 2023-02-22 | 19.83 | $18.15 | 3393 |
| 2023-02-21 | 20.01 | $19.50 | 2400 |
| 2023-02-17 | 20.06 | $19.65 | 647 |
| 2023-02-16 | 20.11 | $19.75 | 2140 |
| 2023-02-15 | 20.15 | $19.50 | 1627 |
| 2023-02-14 | 20.21 | $19.65 | 2107 |
| 2023-02-13 | 20.27 | $19.80 | 2520 |
| 2023-02-10 | 20.32 | $20.70 | 2367 |
| 2023-02-09 | 20.28 | $21.45 | 3247 |
| 2023-02-08 | 20.16 | $22.95 | 12013 |
| 2023-02-07 | 19.87 | $21.60 | 4573 |
| 2023-02-06 | 19.68 | $21.90 | 5567 |
| 2023-02-03 | 19.45 | $21.45 | 5600 |
| 2023-02-02 | 19.24 | $21.30 | 7867 |
| 2023-02-01 | 19.02 | $20.55 | 2993 |
| 2023-01-31 | 18.86 | $20.10 | 3427 |
| 2023-01-30 | 18.73 | $19.20 | 1887 |
| 2023-01-27 | 18.68 | $19.65 | 5113 |
| 2023-01-26 | 18.58 | $19.80 | 11033 |
| 2023-01-25 | 18.45 | $19.80 | 7340 |
| 2023-01-24 | 18.31 | $18.80 | 6440 |
| 2023-01-23 | 18.26 | $18.90 | 2747 |
| 2023-01-20 | 18.19 | $18.00 | 2560 |
| 2023-01-19 | 18.22 | $18.15 | 1280 |
| 2023-01-18 | 18.22 | $18.45 | 2340 |
| 2023-01-17 | 18.20 | $18.90 | 3600 |
| 2023-01-13 | 18.12 | $19.35 | 3700 |
| 2023-01-12 | 18.00 | $19.35 | 11093 |
| 2023-01-11 | 17.85 | $20.40 | 23273 |
| 2023-01-10 | 17.58 | $19.05 | 1833 |
| 2023-01-09 | 17.43 | $19.05 | 15927 |
| 2023-01-06 | 17.26 | $18.00 | 1387 |
| 2023-01-05 | 17.18 | $17.63 | 1307 |
| 2023-01-04 | 17.13 | $17.55 | 1207 |
| 2023-01-03 | 17.09 | $16.65 | 1213 |
| 2022-12-30 | 17.14 | $16.27 | 2747 |
| 2022-12-29 | 17.23 | $15.75 | 2040 |
| 2022-12-28 | 17.38 | $15.90 | 4180 |
| 2022-12-27 | 17.54 | $16.05 | 5420 |
| 2022-12-23 | 17.70 | $17.58 | 3467 |
| 2022-12-22 | 17.71 | $17.50 | 3327 |
| 2022-12-21 | 17.73 | $17.55 | 2113 |
| 2022-12-20 | 17.75 | $17.55 | 3327 |
| 2022-12-19 | 17.77 | $17.55 | 3500 |
| 2022-12-16 | 17.80 | $18.15 | 2480 |
| 2022-12-15 | 17.76 | $17.85 | 1713 |
| 2022-12-14 | 17.75 | $17.85 | 2093 |
| 2022-12-13 | 17.74 | $17.55 | 1813 |
| 2022-12-12 | 17.76 | $17.70 | 1127 |
| 2022-12-09 | 17.76 | $18.30 | 2347 |
| 2022-12-08 | 17.71 | $18.45 | 1533 |
| 2022-12-07 | 17.63 | $18.30 | 1007 |
| 2022-12-06 | 17.56 | $18.00 | 1620 |
| 2022-12-05 | 17.51 | $18.30 | 1173 |
| 2022-12-02 | 17.43 | $18.75 | 3180 |
| 2022-12-01 | 17.29 | $18.90 | 1987 |
| 2022-11-30 | 17.12 | $18.60 | 1847 |
| 2022-11-29 | 16.96 | $19.50 | 6007 |
| 2022-11-28 | 16.70 | $19.20 | 7767 |
| 2022-11-25 | 16.43 | $19.20 | 2933 |
| 2022-11-23 | 16.14 | $17.70 | 4953 |
| 2022-11-22 | 15.98 | $15.90 | 973 |
| 2022-11-21 | 15.98 | $15.15 | 3133 |
| 2022-11-18 | 16.07 | $15.90 | 8520 |
| 2022-11-17 | 16.09 | $16.95 | 1107 |
| 2022-11-16 | 16.00 | $16.50 | 2360 |
| 2022-11-15 | 15.95 | $16.65 | 5107 |
| 2022-11-14 | 15.87 | $15.75 | 2540 |
| 2022-11-11 | 15.89 | $16.05 | 5433 |
| 2022-11-10 | 15.87 | $15.15 | 3000 |
| 2022-11-09 | 15.95 | $14.39 | 2480 |
| 2022-11-08 | 16.11 | $14.99 | 2507 |
| 2022-11-07 | 16.23 | $14.55 | 2507 |
| 2022-11-04 | 16.40 | $14.85 | 3753 |
| 2022-11-03 | 16.57 | $15.00 | 2407 |
| 2022-11-02 | 16.73 | $15.48 | 3360 |
| 2022-11-01 | 16.86 | $15.45 | 3913 |
| 2022-10-31 | 17.01 | $15.45 | 2227 |
| 2022-10-28 | 17.18 | $15.60 | 2513 |
| 2022-10-27 | 17.34 | $16.35 | 1780 |
| 2022-10-26 | 17.45 | $16.35 | 2107 |
| 2022-10-25 | 17.56 | $16.20 | 4940 |
| 2022-10-24 | 17.71 | $16.50 | 807 |
| 2022-10-21 | 17.83 | $17.10 | 1847 |
| 2022-10-20 | 17.91 | $16.20 | 1527 |
| 2022-10-19 | 18.09 | $16.35 | 1520 |
| 2022-10-18 | 18.27 | $16.80 | 1467 |
| 2022-10-17 | 18.43 | $16.35 | 3147 |
| 2022-10-14 | 18.65 | $16.95 | 2680 |
| 2022-10-13 | 18.83 | $17.43 | 4640 |
| 2022-10-12 | 18.97 | $18.15 | 2493 |
| 2022-10-11 | 19.06 | $17.85 | 1600 |
| 2022-10-10 | 19.19 | $18.60 | 1340 |
| 2022-10-07 | 19.25 | $19.20 | 840 |
| 2022-10-06 | 19.25 | $19.35 | 1627 |
| 2022-10-05 | 19.24 | $19.05 | 2353 |
| 2022-10-04 | 19.26 | $18.45 | 2947 |
| 2022-10-03 | 19.35 | $17.70 | 1300 |
| 2022-09-30 | 19.52 | $17.25 | 1100 |
| 2022-09-29 | 19.76 | $18.30 | 940 |
| 2022-09-28 | 19.92 | $18.45 | 1300 |
| 2022-09-27 | 20.07 | $17.92 | 3173 |
| 2022-09-26 | 20.30 | $17.40 | 2607 |
| 2022-09-23 | 20.60 | $17.40 | 5133 |
| 2022-09-22 | 20.94 | $19.05 | 4413 |
| 2022-09-21 | 21.14 | $19.35 | 1227 |
| 2022-09-20 | 21.33 | $19.50 | 6367 |
| 2022-09-19 | 21.52 | $19.65 | 4813 |
| 2022-09-16 | 21.72 | $20.70 | 1313 |
| 2022-09-15 | 21.82 | $21.00 | 1020 |
| 2022-09-14 | 21.91 | $21.15 | 3147 |
| 2022-09-13 | 21.99 | $21.15 | 5100 |
| 2022-09-12 | 22.08 | $20.85 | 1653 |
| 2022-09-09 | 22.21 | $21.30 | 2827 |
| 2022-09-08 | 22.31 | $20.70 | 2687 |
| 2022-09-07 | 22.47 | $20.61 | 1387 |
| 2022-09-06 | 22.67 | $20.40 | 3327 |
| 2022-09-02 | 22.91 | $21.75 | 1693 |
| 2022-09-01 | 23.03 | $21.30 | 2107 |
| 2022-08-31 | 23.21 | $21.45 | 1027 |
| 2022-08-30 | 23.40 | $21.30 | 1380 |
| 2022-08-29 | 23.62 | $21.60 | 7053 |
| 2022-08-26 | 23.83 | $22.05 | 6360 |
| 2022-08-25 | 24.02 | $22.65 | 8213 |
| 2022-08-24 | 24.17 | $22.95 | 2927 |
| 2022-08-23 | 24.29 | $22.95 | 8873 |
| 2022-08-22 | 24.43 | $22.35 | 6600 |
| 2022-08-19 | 24.65 | $23.25 | 10000 |
| 2022-08-18 | 24.80 | $25.35 | 9847 |
| 2022-08-17 | 24.74 | $26.40 | 14993 |
| 2022-08-16 | 24.57 | $26.55 | 14107 |
| 2022-08-15 | 24.36 | $27.60 | 36087 |
| 2022-08-12 | 24.02 | $26.10 | 11340 |
| 2022-08-11 | 23.80 | $25.65 | 7040 |
| 2022-08-10 | 23.61 | $25.50 | 7527 |
| 2022-08-09 | 23.41 | $23.85 | 4167 |
| 2022-08-08 | 23.36 | $25.50 | 19573 |
| 2022-08-05 | 23.14 | $24.15 | 5840 |
| 2022-08-04 | 23.03 | $24.30 | 11147 |
| 2022-08-03 | 22.90 | $24.75 | 18760 |
| 2022-08-02 | 22.70 | $23.40 | 10620 |
| 2022-08-01 | 22.63 | $21.60 | 2047 |
| 2022-07-29 | 22.73 | $21.45 | 2160 |
| 2022-07-28 | 22.87 | $21.45 | 1933 |
| 2022-07-27 | 23.02 | $21.45 | 4887 |
| 2022-07-26 | 23.18 | $22.05 | 4647 |
| 2022-07-25 | 23.30 | $22.58 | 2960 |
| 2022-07-22 | 23.38 | $22.28 | 15393 |
| 2022-07-21 | 23.50 | $25.95 | 13687 |
| 2022-07-20 | 23.24 | $27.75 | 41327 |
| 2022-07-19 | 22.76 | $21.75 | 8667 |
| 2022-07-18 | 22.87 | $21.75 | 5393 |
| 2022-07-15 | 22.99 | $22.05 | 5000 |
| 2022-07-14 | 23.08 | $21.75 | 2700 |
| 2022-07-13 | 23.23 | $21.90 | 8380 |
| 2022-07-12 | 23.36 | $22.95 | 37200 |
| 2022-07-11 | 23.41 | $22.05 | 2753 |
| 2022-07-08 | 23.55 | $22.65 | 6433 |
| 2022-07-07 | 23.65 | $22.65 | 3060 |
| 2022-07-06 | 23.75 | $22.50 | 2000 |
| 2022-07-05 | 23.88 | $22.35 | 2527 |
| 2022-07-01 | 24.04 | $22.20 | 7667 |
| 2022-06-30 | 24.24 | $21.90 | 1647 |
| 2022-06-29 | 24.48 | $22.65 | 2453 |
| 2022-06-28 | 24.68 | $23.25 | 4233 |
| 2022-06-27 | 24.83 | $22.65 | 6527 |
| 2022-06-24 | 25.06 | $24.00 | 9207 |
| 2022-06-23 | 25.17 | $22.80 | 5840 |
| 2022-06-22 | 25.42 | $22.95 | 1607 |
| 2022-06-21 | 25.68 | $22.50 | 1500 |
| 2022-06-17 | 26.01 | $21.60 | 1833 |
| 2022-06-16 | 26.48 | $22.20 | 3027 |
| 2022-06-15 | 26.93 | $23.40 | 4487 |
| 2022-06-14 | 27.30 | $21.90 | 4007 |
| 2022-06-13 | 27.87 | $21.75 | 4680 |
| 2022-06-10 | 28.51 | $24.30 | 2527 |
| 2022-06-09 | 28.95 | $24.83 | 2680 |
| 2022-06-08 | 29.39 | $25.35 | 5460 |
| 2022-06-07 | 29.81 | $25.05 | 3533 |
| 2022-06-06 | 30.31 | $25.92 | 3540 |
| 2022-06-03 | 30.78 | $26.40 | 2667 |
| 2022-06-02 | 31.24 | $27.05 | 4520 |
| 2022-06-01 | 31.68 | $27.60 | 5560 |
| 2022-05-31 | 32.11 | $30.00 | 10833 |
| 2022-05-27 | 32.33 | $30.60 | 3300 |
| 2022-05-26 | 32.51 | $29.70 | 5180 |
| 2022-05-25 | 32.81 | $30.45 | 2560 |
| 2022-05-24 | 33.05 | $30.15 | 1693 |
| 2022-05-23 | 33.36 | $30.30 | 1827 |
| 2022-05-20 | 33.68 | $28.80 | 6007 |
| 2022-05-19 | 34.20 | $29.85 | 2067 |
| 2022-05-18 | 34.65 | $28.35 | 8607 |
| 2022-05-17 | 35.32 | $26.40 | 4527 |
| 2022-05-16 | 36.26 | $25.95 | 1967 |
| 2022-05-13 | 37.34 | $25.65 | 3953 |
| 2022-05-12 | 38.57 | $24.30 | 10240 |
| 2022-05-11 | 40.07 | $25.50 | 18120 |
| 2022-05-10 | 41.61 | $35.10 | 4393 |
| 2022-05-09 | 42.29 | $34.95 | 10247 |
| 2022-05-06 | 43.07 | $39.30 | 6140 |
| 2022-05-05 | 43.46 | $40.05 | 3647 |
| 2022-05-04 | 43.82 | $43.65 | 7520 |
| 2022-05-03 | 43.84 | $43.95 | 6600 |
| 2022-05-02 | 43.83 | $39.60 | 1033 |
| 2022-04-29 | 44.27 | $37.80 | 3280 |
| 2022-04-28 | 44.95 | $38.10 | 2100 |
| 2022-04-27 | 45.68 | $37.65 | 3913 |
| 2022-04-26 | 46.52 | $39.15 | 3033 |
| 2022-04-25 | 47.30 | $41.70 | 7940 |
| 2022-04-22 | 47.89 | $39.15 | 4440 |
| 2022-04-21 | 48.81 | $38.70 | 16340 |
| 2022-04-20 | 49.87 | $42.30 | 15467 |
| 2022-04-19 | 50.67 | $43.20 | 42073 |
| 2022-04-18 | 51.45 | $42.75 | 11333 |
| 2022-04-14 | 52.37 | $46.50 | 10747 |
| 2022-04-13 | 52.99 | $47.40 | 9720 |
| 2022-04-12 | 53.57 | $43.80 | 3500 |
| 2022-04-11 | 54.60 | $44.25 | 6733 |
| 2022-04-08 | 55.69 | $46.35 | 3007 |
| 2022-04-07 | 56.68 | $48.75 | 3280 |
| 2022-04-06 | 57.51 | $48.75 | 5567 |
| 2022-04-05 | 58.43 | $50.25 | 7460 |
| 2022-04-04 | 59.29 | $52.50 | 5453 |
| 2022-04-01 | 60.01 | $52.95 | 12353 |
| 2022-03-31 | 60.75 | $54.45 | 8607 |
| 2022-03-30 | 61.41 | $57.90 | 10647 |
| 2022-03-29 | 61.78 | $52.50 | 7680 |
| 2022-03-28 | 62.76 | $49.20 | 22200 |
| 2022-03-25 | 64.19 | $51.15 | 26513 |
| 2022-03-24 | 65.56 | $54.00 | 12580 |
| 2022-03-23 | 66.78 | $55.80 | 9633 |
| 2022-03-22 | 67.93 | $57.60 | 15907 |
| 2022-03-21 | 69.02 | $60.00 | 21600 |
| 2022-03-18 | 69.97 | $59.85 | 30780 |
| 2022-03-17 | 71.04 | $52.95 | 10293 |
| 2022-03-16 | 72.94 | $50.70 | 83140 |
| 2022-03-15 | 75.28 | $45.45 | 86027 |
| 2022-03-14 | 78.42 | $54.00 | 22414 |
| 2022-03-11 | 80.99 | $73.20 | 3503 |
| 2022-03-10 | 81.81 | $75.30 | 4263 |
| 2022-03-09 | 82.50 | $81.00 | 2718 |
| 2022-03-08 | 82.66 | $80.40 | 4711 |
| 2022-03-07 | 82.90 | $74.70 | 6389 |
| 2022-03-04 | 83.76 | $81.00 | 5206 |
| 2022-03-03 | 84.05 | $84.00 | 4811 |
| 2022-03-02 | 84.05 | $93.90 | 7205 |
| 2022-03-01 | 83.02 | $100.20 | 31833 |
| 2022-02-28 | 81.21 | $78.00 | 8195 |
| 2022-02-25 | 81.55 | $69.00 | 4153 |
| 2022-02-24 | 82.87 | $69.60 | 4928 |
| 2022-02-23 | 84.26 | $69.00 | 1880 |
| 2022-02-22 | 85.87 | $69.90 | 5167 |
| 2022-02-18 | 87.55 | $75.30 | 6574 |
| 2022-02-17 | 88.84 | $72.90 | 6897 |
| 2022-02-16 | 90.52 | $79.20 | 1720 |
| 2022-02-15 | 91.71 | $78.90 | 3036 |
| 2022-02-14 | 93.06 | $76.50 | 4431 |
| 2022-02-11 | 94.80 | $80.70 | 8407 |
| 2022-02-10 | 96.28 | $83.40 | 4893 |
| 2022-02-09 | 97.64 | $87.30 | 3109 |
| 2022-02-08 | 98.73 | $86.10 | 2358 |
| 2022-02-07 | 100.06 | $89.40 | 2284 |
| 2022-02-04 | 101.18 | $88.80 | 2350 |
| 2022-02-03 | 102.48 | $87.60 | 1986 |
| 2022-02-02 | 104.05 | $91.80 | 1653 |
| 2022-02-01 | 105.34 | $96.00 | 2476 |
| 2022-01-31 | 106.32 | $96.60 | 5392 |
| 2022-01-28 | 107.34 | $84.90 | 2849 |
| 2022-01-27 | 109.71 | $81.90 | 2698 |
| 2022-01-26 | 112.63 | $88.50 | 5179 |
| 2022-01-25 | 115.17 | $88.50 | 4869 |
| 2022-01-24 | 117.98 | $83.10 | 8320 |
| 2022-01-21 | 121.65 | $84.30 | 6774 |
| 2022-01-20 | 125.59 | $89.40 | 4425 |
| 2022-01-19 | 129.40 | $91.80 | 5051 |
| 2022-01-18 | 133.35 | $96.30 | 9435 |
| 2022-01-14 | 137.25 | $93.60 | 16016 |
| 2022-01-13 | 141.85 | $94.20 | 19753 |
| 2022-01-12 | 146.86 | $107.10 | 43405 |
| 2022-01-11 | 151.05 | $144.00 | 8425 |
| 2022-01-10 | 151.79 | $147.00 | 29041 |
| 2022-01-07 | 152.30 | $138.00 | 1460 |
| 2022-01-06 | 153.80 | $139.80 | 1880 |
| 2022-01-05 | 155.28 | $140.70 | 2501 |
| 2022-01-04 | 156.81 | $151.50 | 1310 |
| 2022-01-03 | 157.37 | $153.00 | 3727 |
| 2021-12-31 | 157.83 | $135.00 | 5255 |
| 2021-12-30 | 160.23 | $142.50 | 4835 |
| 2021-12-29 | 162.10 | $136.50 | 6127 |
| 2021-12-28 | 164.79 | $147.00 | 6050 |
| 2021-12-27 | 166.67 | $157.50 | 2244 |
| 2021-12-23 | 167.63 | $162.90 | 5395 |
| 2021-12-22 | 168.13 | $154.50 | 2054 |
| 2021-12-21 | 169.56 | $155.10 | 1956 |
| 2021-12-20 | 171.09 | $156.00 | 3070 |
| 2021-12-17 | 172.67 | $159.00 | 3256 |
| 2021-12-16 | 174.11 | $153.30 | 4731 |
| 2021-12-15 | 176.30 | $150.90 | 3529 |
| 2021-12-14 | 178.98 | $150.00 | 3901 |
| 2021-12-13 | 182.03 | $157.50 | 2430 |
| 2021-12-10 | 184.61 | $165.00 | 1721 |
| 2021-12-09 | 186.67 | $166.50 | 1441 |
| 2021-12-08 | 188.80 | $174.00 | 1751 |
| 2021-12-07 | 190.36 | $171.00 | 2975 |
| 2021-12-06 | 192.39 | $161.40 | 3952 |
| 2021-12-03 | 195.66 | $153.00 | 3026 |
| 2021-12-02 | 200.15 | $165.00 | 3146 |
| 2021-12-01 | 203.84 | $159.30 | 6872 |
| 2021-11-30 | 208.53 | $174.60 | 5007 |
| 2021-11-29 | 212.11 | $185.10 | 5231 |
| 2021-11-26 | 214.95 | $189.00 | 3458 |
| 2021-11-24 | 217.68 | $196.50 | 3275 |
| 2021-11-23 | 219.91 | $191.40 | 7734 |
| 2021-11-22 | 222.91 | $207.00 | 8142 |
| 2021-11-19 | 224.58 | $220.20 | 7543 |
| 2021-11-18 | 225.05 | $231.00 | 19961 |
| 2021-11-17 | 224.42 | $219.00 | 117462 |
| 2021-11-16 | 224.99 | $205.50 | 4962 |
| 2021-11-15 | 227.04 | $213.60 | 1979 |
| 2021-11-12 | 228.46 | $225.00 | 7267 |
| 2021-11-11 | 228.82 | $231.00 | 4027 |
| 2021-11-10 | 228.59 | $235.20 | 2543 |
| 2021-11-09 | 227.90 | $237.00 | 3781 |
| 2021-11-08 | 226.94 | $246.60 | 11843 |
| 2021-11-05 | 224.87 | $253.50 | 8424 |
| 2021-11-04 | 221.85 | $223.20 | 1658 |
| 2021-11-03 | 221.71 | $222.00 | 1491 |
| 2021-11-02 | 221.68 | $223.50 | 1864 |
| 2021-11-01 | 221.49 | $218.40 | 1906 |
| 2021-10-29 | 221.82 | $211.20 | 1768 |
| 2021-10-28 | 222.93 | $209.70 | 2909 |
| 2021-10-27 | 224.33 | $204.90 | 3045 |
| 2021-10-26 | 226.37 | $215.70 | 3261 |
| 2021-10-25 | 227.49 | $213.00 | 2839 |
| 2021-10-22 | 229.02 | $213.90 | 3451 |
| 2021-10-21 | 230.61 | $226.50 | 1666 |
| 2021-10-20 | 231.04 | $225.00 | 1659 |
| 2021-10-19 | 231.68 | $226.50 | 1161 |
| 2021-10-18 | 232.22 | $228.00 | 1038 |
| 2021-10-15 | 232.67 | $234.00 | 1430 |
| 2021-10-14 | 232.53 | $228.60 | 1931 |
| 2021-10-13 | 232.94 | $237.00 | 2386 |
| 2021-10-12 | 232.52 | $233.10 | 2888 |
| 2021-10-11 | 232.45 | $221.70 | 1694 |
| 2021-10-08 | 233.59 | $224.40 | 2989 |
| 2021-10-07 | 234.55 | $234.00 | 27405 |
| 2021-10-06 | 234.61 | $207.90 | 3438 |
| 2021-10-05 | 237.42 | $205.20 | 2639 |
| 2021-10-04 | 240.82 | $207.60 | 2785 |
| 2021-10-01 | 244.31 | $219.00 | 2449 |
| 2021-09-30 | 246.98 | $223.20 | 3260 |
| 2021-09-29 | 249.48 | $222.60 | 3315 |
| 2021-09-28 | 252.31 | $237.60 | 1879 |
| 2021-09-27 | 253.86 | $246.00 | 1857 |
| 2021-09-24 | 254.68 | $247.20 | 1946 |
| 2021-09-23 | 255.47 | $250.50 | 1778 |
| 2021-09-22 | 255.99 | $243.60 | 1544 |
| 2021-09-21 | 257.30 | $240.30 | 1923 |
| 2021-09-20 | 259.09 | $240.00 | 4842 |
| 2021-09-17 | 261.10 | $259.50 | 1874 |
| 2021-09-16 | 261.26 | $255.00 | 1890 |
| 2021-09-15 | 261.92 | $246.00 | 1825 |
| 2021-09-14 | 263.60 | $249.30 | 3225 |
| 2021-09-13 | 265.11 | $262.20 | 2381 |
| 2021-09-10 | 265.41 | $270.00 | 4298 |
| 2021-09-09 | 264.93 | $258.00 | 2170 |
| 2021-09-08 | 265.66 | $252.00 | 2331 |
| 2021-09-07 | 267.10 | $260.40 | 3279 |
| 2021-09-03 | 267.80 | $267.00 | 1681 |
| 2021-09-02 | 267.89 | $268.20 | 1930 |
| 2021-09-01 | 267.85 | $267.60 | 2129 |
| 2021-08-31 | 267.88 | $268.50 | 2013 |
| 2021-08-30 | 267.81 | $269.40 | 1943 |
| 2021-08-27 | 267.65 | $264.90 | 2773 |
| 2021-08-26 | 267.94 | $252.60 | 1666 |
| 2021-08-25 | 269.55 | $258.90 | 2522 |
| 2021-08-24 | 270.67 | $249.30 | 3868 |
| 2021-08-23 | 272.92 | $241.50 | 3248 |
| 2021-08-20 | 276.23 | $240.00 | 3049 |
| 2021-08-19 | 280.04 | $243.30 | 3580 |
| 2021-08-18 | 283.91 | $252.00 | 4577 |
| 2021-08-17 | 287.27 | $257.10 | 4093 |
| 2021-08-16 | 290.44 | $267.00 | 4180 |
| 2021-08-13 | 292.91 | $276.30 | 2786 |
| 2021-08-12 | 294.66 | $285.30 | 2380 |
| 2021-08-11 | 295.64 | $296.10 | 3426 |
| 2021-08-10 | 295.60 | $291.00 | 5219 |
| 2021-08-09 | 296.08 | $303.00 | 5933 |
| 2021-08-06 | 295.35 | $282.00 | 1943 |
| 2021-08-05 | 296.76 | $283.80 | 1897 |
| 2021-08-04 | 298.12 | $279.00 | 2247 |
| 2021-08-03 | 300.13 | $282.90 | 1630 |
| 2021-08-02 | 301.95 | $289.50 | 1258 |
| 2021-07-30 | 303.26 | $283.50 | 1578 |
| 2021-07-29 | 305.34 | $285.90 | 1225 |
| 2021-07-28 | 307.38 | $285.00 | 3085 |
| 2021-07-27 | 309.74 | $282.00 | 2733 |
| 2021-07-26 | 312.66 | $287.10 | 2043 |
| 2021-07-23 | 315.35 | $290.40 | 3760 |
| 2021-07-22 | 317.97 | $303.00 | 1675 |
| 2021-07-21 | 319.55 | $303.00 | 2196 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.47
2025-03-14
Close Price
$0.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
44.54
Maximum
316.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.47 | $0.47 | — |
| 2025-03-13 | 0.47 | $0.47 | — |
| 2025-03-12 | 0.48 | $0.47 | — |
| 2025-03-11 | 0.48 | $0.47 | — |
| 2025-03-10 | 0.48 | $0.47 | — |
| 2025-03-07 | 0.48 | $0.47 | — |
| 2025-03-06 | 0.48 | $0.47 | — |
| 2025-03-05 | 0.48 | $0.47 | — |
| 2025-03-04 | 0.48 | $0.47 | — |
| 2025-03-03 | 0.48 | $0.47 | — |
| 2025-02-28 | 0.48 | $0.47 | — |
| 2025-02-27 | 0.48 | $0.47 | — |
| 2025-02-26 | 0.48 | $0.47 | — |
| 2025-02-25 | 0.49 | $0.47 | — |
| 2025-02-24 | 0.49 | $0.47 | — |
| 2025-02-21 | 0.49 | $0.47 | — |
| 2025-02-20 | 0.50 | $0.47 | — |
| 2025-02-19 | 0.50 | $0.47 | — |
| 2025-02-18 | 0.51 | $0.47 | — |
| 2025-02-14 | 0.51 | $0.47 | 2.6M |
| 2025-02-13 | 0.52 | $0.60 | 33.5M |
| 2025-02-12 | 0.51 | $0.46 | 6.2M |
| 2025-02-11 | 0.52 | $0.45 | 1.3M |
| 2025-02-10 | 0.53 | $0.48 | 2.4M |
| 2025-02-07 | 0.54 | $0.39 | 259724 |
| 2025-02-06 | 0.56 | $0.39 | 1.3M |
| 2025-02-05 | 0.58 | $0.56 | 493938 |
| 2025-02-04 | 0.58 | $0.57 | 202700 |
| 2025-02-03 | 0.58 | $0.55 | 337446 |
| 2025-01-31 | 0.59 | $0.58 | 311800 |
| 2025-01-30 | 0.60 | $0.60 | 2.0M |
| 2025-01-29 | 0.60 | $0.54 | 150500 |
| 2025-01-28 | 0.62 | $0.55 | 77200 |
| 2025-01-27 | 0.63 | $0.57 | 151877 |
| 2025-01-24 | 0.65 | $0.59 | 123627 |
| 2025-01-23 | 0.66 | $0.56 | 129337 |
| 2025-01-22 | 0.68 | $0.57 | 256900 |
| 2025-01-21 | 0.70 | $0.56 | 283315 |
| 2025-01-17 | 0.72 | $0.60 | 196025 |
| 2025-01-16 | 0.73 | $0.59 | 182920 |
| 2025-01-15 | 0.75 | $0.59 | 322019 |
| 2025-01-14 | 0.76 | $0.60 | 1.3M |
| 2025-01-13 | 0.78 | $0.80 | 9.8M |
| 2025-01-10 | 0.77 | $0.56 | 306824 |
| 2025-01-08 | 0.79 | $0.61 | 644100 |
| 2025-01-07 | 0.81 | $0.72 | 350500 |
| 2025-01-06 | 0.82 | $0.77 | 488600 |
| 2025-01-03 | 0.82 | $0.81 | 378627 |
| 2025-01-02 | 0.81 | $0.83 | 613499 |
| 2024-12-31 | 0.81 | $0.82 | 987721 |
| 2024-12-30 | 0.81 | $0.82 | 1.4M |
| 2024-12-27 | 0.80 | $0.97 | 2.2M |
| 2024-12-26 | 0.78 | $1.28 | 4.8M |
| 2024-12-24 | 0.73 | $1.45 | 107.5M |
| 2024-12-23 | 0.67 | $0.64 | 1.4M |
| 2024-12-20 | 0.67 | $0.48 | 571206 |
| 2024-12-19 | 0.70 | $0.72 | 1.6M |
| 2024-12-18 | 0.70 | $0.49 | 172007 |
| 2024-12-17 | 0.73 | $0.51 | 1.1M |
| 2024-12-16 | 0.75 | $0.48 | 148100 |
| 2024-12-13 | 0.78 | $0.63 | 338419 |
| 2024-12-12 | 0.80 | $0.64 | 1.6M |
| 2024-12-11 | 0.82 | $0.82 | 154930 |
| 2024-12-10 | 0.82 | $0.82 | 42300 |
| 2024-12-09 | 0.81 | $0.84 | 53129 |
| 2024-12-06 | 0.81 | $0.82 | 24106 |
| 2024-12-05 | 0.81 | $0.81 | 3908 |
| 2024-12-04 | 0.81 | $0.80 | 24582 |
| 2024-12-03 | 0.81 | $0.81 | 22647 |
| 2024-12-02 | 0.81 | $0.83 | 16987 |
| 2024-11-29 | 0.81 | $0.84 | 14313 |
| 2024-11-27 | 0.81 | $0.83 | 10100 |
| 2024-11-26 | 0.81 | $0.83 | 30935 |
| 2024-11-25 | 0.80 | $0.80 | 30800 |
| 2024-11-22 | 0.80 | $0.83 | 31502 |
| 2024-11-21 | 0.80 | $0.79 | 11480 |
| 2024-11-20 | 0.81 | $0.75 | 16079 |
| 2024-11-19 | 0.81 | $0.78 | 26546 |
| 2024-11-18 | 0.82 | $0.78 | 27804 |
| 2024-11-15 | 0.82 | $0.79 | 54100 |
| 2024-11-14 | 0.83 | $0.81 | 14616 |
| 2024-11-13 | 0.83 | $0.82 | 11557 |
| 2024-11-12 | 0.83 | $0.84 | 32794 |
| 2024-11-11 | 0.83 | $0.85 | 27200 |
| 2024-11-08 | 0.83 | $0.83 | 114815 |
| 2024-11-07 | 0.84 | $0.81 | 39500 |
| 2024-11-06 | 0.84 | $0.84 | 66838 |
| 2024-11-05 | 0.84 | $0.84 | 80100 |
| 2024-11-04 | 0.85 | $0.79 | 42116 |
| 2024-11-01 | 0.85 | $0.78 | 79454 |
| 2024-10-31 | 0.86 | $0.78 | 63068 |
| 2024-10-30 | 0.88 | $0.83 | 39826 |
| 2024-10-29 | 0.89 | $0.83 | 93200 |
| 2024-10-28 | 0.90 | $0.82 | 76939 |
| 2024-10-25 | 0.91 | $0.83 | 59688 |
| 2024-10-24 | 0.92 | $0.87 | 85642 |
| 2024-10-23 | 0.92 | $0.90 | 41321 |
| 2024-10-22 | 0.93 | $0.90 | 69200 |
| 2024-10-21 | 0.94 | $0.91 | 126600 |
| 2024-10-18 | 0.94 | $0.95 | 71222 |
| 2024-10-17 | 0.94 | $0.97 | 141000 |
| 2024-10-16 | 0.94 | $0.90 | 262311 |
| 2024-10-15 | 0.95 | $0.84 | 53100 |
| 2024-10-14 | 0.96 | $0.86 | 24521 |
| 2024-10-11 | 0.97 | $0.86 | 66368 |
| 2024-10-10 | 0.99 | $0.87 | 70341 |
| 2024-10-09 | 1.00 | $0.89 | 109427 |
| 2024-10-08 | 1.02 | $0.92 | 178500 |
| 2024-10-07 | 1.03 | $0.98 | 133728 |
| 2024-10-04 | 1.04 | $1.01 | 673015 |
| 2024-10-03 | 1.04 | $1.29 | 1.5M |
| 2024-10-02 | 1.02 | $1.04 | 138800 |
| 2024-10-01 | 1.02 | $0.97 | 98900 |
| 2024-09-30 | 1.03 | $0.95 | 55895 |
| 2024-09-27 | 1.04 | $0.98 | 59800 |
| 2024-09-26 | 1.04 | $0.97 | 40324 |
| 2024-09-25 | 1.05 | $1.00 | 55400 |
| 2024-09-24 | 1.06 | $0.95 | 34726 |
| 2024-09-23 | 1.07 | $0.93 | 101045 |
| 2024-09-20 | 1.09 | $0.96 | 163134 |
| 2024-09-19 | 1.11 | $0.99 | 219600 |
| 2024-09-18 | 1.12 | $1.01 | 926700 |
| 2024-09-17 | 1.13 | $1.04 | 1.8M |
| 2024-09-16 | 1.15 | $1.33 | 5.5M |
| 2024-09-13 | 1.13 | $1.21 | 44520 |
| 2024-09-12 | 1.12 | $1.18 | 20124 |
| 2024-09-11 | 1.12 | $1.16 | 25054 |
| 2024-09-10 | 1.11 | $1.14 | 52800 |
| 2024-09-09 | 1.11 | $1.17 | 71452 |
| 2024-09-06 | 1.11 | $1.02 | 43300 |
| 2024-09-05 | 1.12 | $0.95 | 366400 |
| 2024-09-04 | 1.14 | $1.04 | 22402 |
| 2024-09-03 | 1.15 | $0.98 | 65300 |
| 2024-08-30 | 1.17 | $1.11 | 16720 |
| 2024-08-29 | 1.17 | $1.10 | 11200 |
| 2024-08-28 | 1.18 | $1.10 | 110306 |
| 2024-08-27 | 1.19 | $1.20 | 8900 |
| 2024-08-26 | 1.20 | $1.23 | 31632 |
| 2024-08-23 | 1.20 | $1.29 | 21816 |
| 2024-08-22 | 1.19 | $1.29 | 202417 |
| 2024-08-21 | 1.19 | $1.22 | 155601 |
| 2024-08-20 | 1.19 | $1.14 | 329473 |
| 2024-08-19 | 1.21 | $1.15 | 45705 |
| 2024-08-16 | 1.23 | $1.15 | 11100 |
| 2024-08-15 | 1.25 | $1.07 | 8747 |
| 2024-08-14 | 1.28 | $1.06 | 24633 |
| 2024-08-13 | 1.31 | $1.09 | 14100 |
| 2024-08-12 | 1.35 | $1.11 | 33209 |
| 2024-08-09 | 1.39 | $1.22 | 15124 |
| 2024-08-08 | 1.42 | $1.20 | 14208 |
| 2024-08-07 | 1.45 | $1.23 | 31000 |
| 2024-08-06 | 1.48 | $1.25 | 11500 |
| 2024-08-05 | 1.51 | $1.27 | 33839 |
| 2024-08-02 | 1.54 | $1.40 | 16719 |
| 2024-08-01 | 1.56 | $1.39 | 30330 |
| 2024-07-31 | 1.59 | $1.50 | 178211 |
| 2024-07-30 | 1.60 | $1.30 | 35992 |
| 2024-07-29 | 1.64 | $1.28 | 87700 |
| 2024-07-26 | 1.68 | $1.42 | 975000 |
| 2024-07-25 | 1.70 | $1.61 | 10050 |
| 2024-07-24 | 1.72 | $1.70 | 8709 |
| 2024-07-23 | 1.72 | $1.75 | 30600 |
| 2024-07-22 | 1.72 | $1.67 | 18031 |
| 2024-07-19 | 1.73 | $1.76 | 17603 |
| 2024-07-18 | 1.74 | $1.76 | 25659 |
| 2024-07-17 | 1.74 | $1.70 | 10500 |
| 2024-07-16 | 1.75 | $1.72 | 7130 |
| 2024-07-15 | 1.76 | $1.77 | 39930 |
| 2024-07-12 | 1.76 | $1.68 | 10412 |
| 2024-07-11 | 1.77 | $1.64 | 8188 |
| 2024-07-10 | 1.78 | $1.63 | 11830 |
| 2024-07-09 | 1.80 | $1.68 | 5631 |
| 2024-07-08 | 1.82 | $1.67 | 21939 |
| 2024-07-05 | 1.83 | $1.75 | 18525 |
| 2024-07-03 | 1.84 | $1.76 | 7559 |
| 2024-07-02 | 1.85 | $1.74 | 5800 |
| 2024-07-01 | 1.87 | $1.69 | 21279 |
| 2024-06-28 | 1.89 | $1.86 | 5393 |
| 2024-06-27 | 1.90 | $1.90 | 10627 |
| 2024-06-26 | 1.90 | $1.94 | 11525 |
| 2024-06-25 | 1.90 | $2.03 | 11443 |
| 2024-06-24 | 1.89 | $1.97 | 17583 |
| 2024-06-21 | 1.90 | $1.96 | 33755 |
| 2024-06-20 | 1.91 | $1.91 | 9998 |
| 2024-06-18 | 1.93 | $1.86 | 39279 |
| 2024-06-17 | 1.96 | $1.77 | 31282 |
| 2024-06-14 | 2.01 | $1.74 | 47126 |
| 2024-06-13 | 2.07 | $1.66 | 13414 |
| 2024-06-12 | 2.15 | $1.61 | 68616 |
| 2024-06-11 | 2.24 | $1.92 | 9763 |
| 2024-06-10 | 2.31 | $1.97 | 12568 |
| 2024-06-07 | 2.39 | $1.96 | 21830 |
| 2024-06-06 | 2.48 | $1.94 | 31385 |
| 2024-06-05 | 2.58 | $2.03 | 29387 |
| 2024-06-04 | 2.67 | $1.89 | 60326 |
| 2024-06-03 | 2.80 | $2.12 | 26331 |
| 2024-05-31 | 2.90 | $2.15 | 22571 |
| 2024-05-30 | 3.01 | $2.15 | 15414 |
| 2024-05-29 | 3.13 | $2.06 | 83855 |
| 2024-05-28 | 3.27 | $2.27 | 70554 |
| 2024-05-24 | 3.39 | $2.60 | 28476 |
| 2024-05-23 | 3.49 | $2.83 | 16786 |
| 2024-05-22 | 3.57 | $2.95 | 9868 |
| 2024-05-21 | 3.64 | $2.95 | 11410 |
| 2024-05-20 | 3.72 | $3.05 | 12248 |
| 2024-05-17 | 3.79 | $3.58 | 6187 |
| 2024-05-16 | 3.81 | $3.72 | 9866 |
| 2024-05-15 | 3.82 | $3.84 | 11904 |
| 2024-05-14 | 3.82 | $3.85 | 10620 |
| 2024-05-13 | 3.81 | $3.93 | 18257 |
| 2024-05-10 | 3.80 | $3.80 | 6418 |
| 2024-05-09 | 3.80 | $3.86 | 3042 |
| 2024-05-08 | 3.80 | $3.84 | 1002 |
| 2024-05-07 | 3.80 | $3.76 | 1743 |
| 2024-05-06 | 3.80 | $3.81 | 5129 |
| 2024-05-03 | 3.80 | $3.90 | 10223 |
| 2024-05-02 | 3.79 | $3.84 | 4837 |
| 2024-05-01 | 3.78 | $3.68 | 3866 |
| 2024-04-30 | 3.79 | $3.74 | 6576 |
| 2024-04-29 | 3.79 | $3.77 | 1373 |
| 2024-04-26 | 3.78 | $3.73 | 6045 |
| 2024-04-25 | 3.77 | $3.93 | 12434 |
| 2024-04-24 | 3.74 | $3.70 | 2902 |
| 2024-04-23 | 3.73 | $3.69 | 3256 |
| 2024-04-22 | 3.71 | $3.79 | 12010 |
| 2024-04-19 | 3.68 | $3.93 | 5572 |
| 2024-04-18 | 3.63 | $3.92 | 16779 |
| 2024-04-17 | 3.58 | $3.67 | 6177 |
| 2024-04-16 | 3.55 | $3.62 | 17232 |
| 2024-04-15 | 3.53 | $3.69 | 30410 |
| 2024-04-12 | 3.49 | $4.29 | 34220 |
| 2024-04-11 | 3.38 | $4.27 | 49058 |
| 2024-04-10 | 3.28 | $3.67 | 13569 |
| 2024-04-09 | 3.23 | $3.75 | 16022 |
| 2024-04-08 | 3.16 | $3.61 | 5440 |
| 2024-04-05 | 3.11 | $3.63 | 31200 |
| 2024-04-04 | 3.06 | $3.25 | 18515 |
| 2024-04-03 | 3.05 | $3.34 | 39614 |
| 2024-04-02 | 3.02 | $3.09 | 13561 |
| 2024-04-01 | 3.03 | $2.99 | 12627 |
| 2024-03-28 | 3.05 | $3.10 | 31751 |
| 2024-03-27 | 3.06 | $2.94 | 5527 |
| 2024-03-26 | 3.09 | $2.95 | 4402 |
| 2024-03-25 | 3.12 | $2.84 | 16372 |
| 2024-03-22 | 3.16 | $2.94 | 7267 |
| 2024-03-21 | 3.20 | $2.92 | 58065 |
| 2024-03-20 | 3.24 | $3.30 | 33141 |
| 2024-03-19 | 3.25 | $3.10 | 17250 |
| 2024-03-18 | 3.29 | $2.90 | 10930 |
| 2024-03-15 | 3.35 | $2.91 | 29229 |
| 2024-03-14 | 3.41 | $2.88 | 24620 |
| 2024-03-13 | 3.47 | $2.90 | 27522 |
| 2024-03-12 | 3.53 | $3.10 | 23134 |
| 2024-03-11 | 3.57 | $3.31 | 73917 |
| 2024-03-08 | 3.59 | $3.38 | 133606 |
| 2024-03-07 | 3.60 | $3.30 | 1.4M |
| 2024-03-06 | 3.61 | $3.70 | 61438 |
| 2024-03-05 | 3.58 | $3.70 | 4350 |
| 2024-03-04 | 3.55 | $3.63 | 25973 |
| 2024-03-01 | 3.52 | $3.75 | 21388 |
| 2024-02-29 | 3.47 | $3.67 | 16175 |
| 2024-02-28 | 3.42 | $3.66 | 6251 |
| 2024-02-27 | 3.37 | $3.53 | 10033 |
| 2024-02-26 | 3.33 | $3.45 | 30268 |
| 2024-02-23 | 3.30 | $3.42 | 27992 |
| 2024-02-22 | 3.26 | $3.56 | 77779 |
| 2024-02-21 | 3.21 | $4.25 | 214199 |
| 2024-02-20 | 3.09 | $5.45 | 463155 |
| 2024-02-16 | 2.84 | $2.98 | 7865 |
| 2024-02-15 | 2.82 | $3.00 | 3474 |
| 2024-02-14 | 2.80 | $2.96 | 2304 |
| 2024-02-13 | 2.79 | $2.95 | 33699 |
| 2024-02-12 | 2.77 | $2.98 | 16820 |
| 2024-02-09 | 2.75 | $2.79 | 9549 |
| 2024-02-08 | 2.75 | $2.71 | 2321 |
| 2024-02-07 | 2.76 | $2.67 | 8875 |
| 2024-02-06 | 2.77 | $2.69 | 3798 |
| 2024-02-05 | 2.79 | $2.58 | 12714 |
| 2024-02-02 | 2.81 | $2.60 | 8220 |
| 2024-02-01 | 2.84 | $2.69 | 32554 |
| 2024-01-31 | 2.85 | $2.80 | 25353 |
| 2024-01-30 | 2.86 | $2.90 | 5316 |
| 2024-01-29 | 2.85 | $2.95 | 5560 |
| 2024-01-26 | 2.84 | $2.87 | 10800 |
| 2024-01-25 | 2.84 | $2.90 | 4760 |
| 2024-01-24 | 2.84 | $2.78 | 54159 |
| 2024-01-23 | 2.84 | $2.83 | 4655 |
| 2024-01-22 | 2.84 | $2.83 | 2708 |
| 2024-01-19 | 2.84 | $2.76 | 4136 |
| 2024-01-18 | 2.85 | $2.73 | 7719 |
| 2024-01-17 | 2.86 | $2.77 | 14818 |
| 2024-01-16 | 2.86 | $2.70 | 16879 |
| 2024-01-12 | 2.88 | $2.92 | 24062 |
| 2024-01-11 | 2.87 | $2.93 | 6224 |
| 2024-01-10 | 2.86 | $3.04 | 15576 |
| 2024-01-09 | 2.85 | $3.09 | 21696 |
| 2024-01-08 | 2.83 | $3.06 | 61926 |
| 2024-01-05 | 2.81 | $2.78 | 9559 |
| 2024-01-04 | 2.82 | $2.70 | 4270 |
| 2024-01-03 | 2.84 | $2.79 | 16102 |
| 2024-01-02 | 2.85 | $2.90 | 5058 |
| 2023-12-29 | 2.86 | $2.71 | 28473 |
| 2023-12-28 | 2.88 | $2.91 | 21527 |
| 2023-12-27 | 2.88 | $2.87 | 19059 |
| 2023-12-26 | 2.89 | $2.84 | 15608 |
| 2023-12-22 | 2.90 | $2.75 | 18887 |
| 2023-12-21 | 2.93 | $2.61 | 19434 |
| 2023-12-20 | 2.96 | $2.71 | 31874 |
| 2023-12-19 | 2.99 | $2.70 | 15261 |
| 2023-12-18 | 3.03 | $2.72 | 29153 |
| 2023-12-15 | 3.06 | $2.85 | 12568 |
| 2023-12-14 | 3.08 | $3.02 | 8548 |
| 2023-12-13 | 3.09 | $2.98 | 8224 |
| 2023-12-12 | 3.11 | $3.11 | 11565 |
| 2023-12-11 | 3.11 | $3.19 | 3402 |
| 2023-12-08 | 3.11 | $3.16 | 3185 |
| 2023-12-07 | 3.11 | $3.05 | 21969 |
| 2023-12-06 | 3.12 | $3.16 | 10907 |
| 2023-12-05 | 3.13 | $3.21 | 17773 |
| 2023-12-04 | 3.13 | $3.39 | 117846 |
| 2023-12-01 | 3.12 | $2.91 | 16080 |
| 2023-11-30 | 3.16 | $2.90 | 17810 |
| 2023-11-29 | 3.20 | $2.85 | 33457 |
| 2023-11-28 | 3.25 | $3.01 | 10444 |
| 2023-11-27 | 3.29 | $3.00 | 15330 |
| 2023-11-24 | 3.34 | $3.15 | 11355 |
| 2023-11-22 | 3.37 | $3.04 | 32034 |
| 2023-11-21 | 3.42 | $3.01 | 19729 |
| 2023-11-20 | 3.47 | $3.09 | 26251 |
| 2023-11-17 | 3.52 | $3.24 | 25504 |
| 2023-11-16 | 3.57 | $3.44 | 8207 |
| 2023-11-15 | 3.61 | $3.42 | 12605 |
| 2023-11-14 | 3.65 | $3.46 | 7356 |
| 2023-11-13 | 3.71 | $3.36 | 12361 |
| 2023-11-10 | 3.79 | $3.35 | 8526 |
| 2023-11-09 | 3.88 | $3.47 | 9981 |
| 2023-11-08 | 3.97 | $3.52 | 7142 |
| 2023-11-07 | 4.05 | $3.58 | 31482 |
| 2023-11-06 | 4.14 | $3.78 | 9924 |
| 2023-11-03 | 4.20 | $3.81 | 30576 |
| 2023-11-02 | 4.27 | $3.76 | 30998 |
| 2023-11-01 | 4.34 | $3.50 | 32027 |
| 2023-10-31 | 4.44 | $3.61 | 119621 |
| 2023-10-30 | 4.55 | $3.98 | 62531 |
| 2023-10-27 | 4.62 | $3.67 | 47978 |
| 2023-10-26 | 4.72 | $3.75 | 158872 |
| 2023-10-25 | 4.84 | $3.91 | 27757 |
| 2023-10-24 | 4.95 | $4.03 | 43645 |
| 2023-10-23 | 5.07 | $4.30 | 11666 |
| 2023-10-20 | 5.18 | $4.67 | 70810 |
| 2023-10-19 | 5.28 | $5.50 | 40748 |
| 2023-10-18 | 5.33 | $5.74 | 54618 |
| 2023-10-17 | 5.40 | $5.89 | 88295 |
| 2023-10-16 | 5.47 | $6.43 | 216259 |
| 2023-10-13 | 5.49 | $5.30 | 258267 |
| 2023-10-12 | 5.61 | $4.45 | 31713 |
| 2023-10-11 | 5.82 | $4.36 | 84124 |
| 2023-10-10 | 6.03 | $4.66 | 150127 |
| 2023-10-09 | 6.22 | $3.97 | 103992 |
| 2023-10-06 | 6.48 | $4.40 | 118345 |
| 2023-10-05 | 6.72 | $4.40 | 314352 |
| 2023-10-04 | 6.96 | $4.85 | 76816 |
| 2023-10-03 | 7.17 | $5.25 | 197373 |
| 2023-10-02 | 7.35 | $4.90 | 145431 |
| 2023-09-29 | 7.57 | $5.39 | 217504 |
| 2023-09-28 | 7.75 | $6.56 | 164622 |
| 2023-09-27 | 7.83 | $6.57 | 524551 |
| 2023-09-26 | 7.91 | $7.61 | 456609 |
| 2023-09-25 | 7.88 | $8.95 | 557512 |
| 2023-09-22 | 7.73 | $9.71 | 1.6M |
| 2023-09-21 | 7.49 | $11.18 | 7.3M |
| 2023-09-20 | 7.11 | $13.79 | 25.7M |
| 2023-09-19 | 6.45 | $10.45 | 42.5M |
| 2023-09-18 | 6.10 | $6.07 | 41.9M |
| 2023-09-15 | 6.18 | $4.14 | 15081 |
| 2023-09-14 | 6.46 | $4.38 | 24852 |
| 2023-09-13 | 6.74 | $4.63 | 79700 |
| 2023-09-12 | 7.01 | $5.40 | 47927 |
| 2023-09-11 | 7.23 | $6.47 | 5280 |
| 2023-09-08 | 7.35 | $6.42 | 960 |
| 2023-09-07 | 7.49 | $6.53 | 1500 |
| 2023-09-06 | 7.63 | $6.66 | 853 |
| 2023-09-05 | 7.78 | $6.78 | 880 |
| 2023-09-01 | 7.93 | $7.02 | 8073 |
| 2023-08-31 | 8.08 | $6.77 | 7547 |
| 2023-08-30 | 8.27 | $7.56 | 1813 |
| 2023-08-29 | 8.40 | $7.34 | 1667 |
| 2023-08-28 | 8.56 | $6.90 | 11333 |
| 2023-08-25 | 8.79 | $7.70 | 12647 |
| 2023-08-24 | 8.96 | $8.70 | 2667 |
| 2023-08-23 | 9.05 | $9.05 | 2493 |
| 2023-08-22 | 9.11 | $8.70 | 2787 |
| 2023-08-21 | 9.23 | $8.60 | 11040 |
| 2023-08-18 | 9.37 | $8.12 | 927 |
| 2023-08-17 | 9.58 | $8.25 | 3173 |
| 2023-08-16 | 9.82 | $8.40 | 653 |
| 2023-08-15 | 10.06 | $8.31 | 2127 |
| 2023-08-14 | 10.33 | $8.85 | 2440 |
| 2023-08-11 | 10.57 | $8.73 | 13287 |
| 2023-08-10 | 10.83 | $8.85 | 4080 |
| 2023-08-09 | 11.10 | $9.69 | 1840 |
| 2023-08-08 | 11.29 | $9.60 | 9720 |
| 2023-08-07 | 11.49 | $10.65 | 2467 |
| 2023-08-04 | 11.59 | $10.50 | 2347 |
| 2023-08-03 | 11.71 | $10.40 | 3940 |
| 2023-08-02 | 11.84 | $10.73 | 1400 |
| 2023-08-01 | 11.94 | $11.10 | 2473 |
| 2023-07-31 | 12.00 | $10.80 | 4073 |
| 2023-07-28 | 12.09 | $10.61 | 16247 |
| 2023-07-27 | 12.20 | $12.75 | 6840 |
| 2023-07-26 | 12.10 | $11.70 | 2680 |
| 2023-07-25 | 12.09 | $11.85 | 5007 |
| 2023-07-24 | 12.06 | $11.72 | 11980 |
| 2023-07-21 | 12.03 | $13.13 | 10853 |
| 2023-07-20 | 11.86 | $15.75 | 51680 |
| 2023-07-19 | 11.41 | $13.50 | 7167 |
| 2023-07-18 | 11.15 | $12.84 | 9207 |
| 2023-07-17 | 10.94 | $11.58 | 2687 |
| 2023-07-14 | 10.83 | $11.93 | 11293 |
| 2023-07-13 | 10.68 | $11.55 | 6687 |
| 2023-07-12 | 10.55 | $11.09 | 2820 |
| 2023-07-11 | 10.45 | $10.65 | 1493 |
| 2023-07-10 | 10.38 | $10.50 | 2300 |
| 2023-07-07 | 10.32 | $10.65 | 2567 |
| 2023-07-06 | 10.23 | $10.50 | 2393 |
| 2023-07-05 | 10.15 | $10.95 | 2193 |
| 2023-07-03 | 10.02 | $10.94 | 1327 |
| 2023-06-30 | 9.87 | $10.95 | 3300 |
| 2023-06-29 | 9.71 | $11.10 | 3480 |
| 2023-06-28 | 9.52 | $10.44 | 2013 |
| 2023-06-27 | 9.38 | $10.64 | 5720 |
| 2023-06-26 | 9.22 | $10.17 | 11520 |
| 2023-06-23 | 9.09 | $10.38 | 5227 |
| 2023-06-22 | 8.94 | $10.05 | 6933 |
| 2023-06-21 | 8.81 | $9.65 | 4727 |
| 2023-06-20 | 8.72 | $9.33 | 3060 |
| 2023-06-16 | 8.66 | $8.85 | 3980 |
| 2023-06-15 | 8.64 | $9.00 | 3993 |
| 2023-06-14 | 8.61 | $8.90 | 2387 |
| 2023-06-13 | 8.58 | $8.70 | 1987 |
| 2023-06-12 | 8.56 | $8.55 | 2187 |
| 2023-06-09 | 8.56 | $8.48 | 1767 |
| 2023-06-08 | 8.55 | $8.55 | 1147 |
| 2023-06-07 | 8.54 | $8.55 | 17747 |
| 2023-06-06 | 8.51 | $8.97 | 1320 |
| 2023-06-05 | 8.45 | $8.85 | 3380 |
| 2023-06-02 | 8.38 | $8.22 | 1693 |
| 2023-06-01 | 8.37 | $7.82 | 3847 |
| 2023-05-31 | 8.38 | $8.13 | 820 |
| 2023-05-30 | 8.37 | $8.43 | 1427 |
| 2023-05-26 | 8.31 | $8.49 | 2447 |
| 2023-05-25 | 8.24 | $8.81 | 2120 |
| 2023-05-24 | 8.15 | $9.15 | 1400 |
| 2023-05-23 | 8.02 | $8.85 | 5313 |
| 2023-05-22 | 7.91 | $9.23 | 2220 |
| 2023-05-19 | 7.77 | $9.00 | 4127 |
| 2023-05-18 | 7.65 | $8.70 | 4627 |
| 2023-05-17 | 7.55 | $8.55 | 6107 |
| 2023-05-16 | 7.47 | $7.95 | 7767 |
| 2023-05-15 | 7.44 | $7.50 | 1700 |
| 2023-05-12 | 7.47 | $7.43 | 2593 |
| 2023-05-11 | 7.52 | $7.35 | 3940 |
| 2023-05-10 | 7.59 | $7.80 | 8527 |
| 2023-05-09 | 7.64 | $7.26 | 2767 |
| 2023-05-08 | 7.75 | $7.28 | 4887 |
| 2023-05-05 | 7.88 | $7.08 | 8547 |
| 2023-05-04 | 8.05 | $6.81 | 3553 |
| 2023-05-03 | 8.26 | $6.45 | 5893 |
| 2023-05-02 | 8.54 | $6.60 | 11493 |
| 2023-05-01 | 8.82 | $6.80 | 11253 |
| 2023-04-28 | 9.11 | $7.32 | 36333 |
| 2023-04-27 | 9.37 | $8.25 | 46320 |
| 2023-04-26 | 9.56 | $9.60 | 664607 |
| 2023-04-25 | 9.63 | $8.45 | 1747 |
| 2023-04-24 | 9.83 | $8.81 | 7613 |
| 2023-04-21 | 10.02 | $8.70 | 20367 |
| 2023-04-20 | 10.23 | $7.32 | 8100 |
| 2023-04-19 | 10.59 | $7.82 | 15453 |
| 2023-04-18 | 10.93 | $9.45 | 9307 |
| 2023-04-17 | 11.12 | $9.75 | 4207 |
| 2023-04-14 | 11.31 | $10.01 | 6200 |
| 2023-04-13 | 11.49 | $10.50 | 4713 |
| 2023-04-12 | 11.64 | $11.03 | 1213 |
| 2023-04-11 | 11.77 | $11.40 | 5700 |
| 2023-04-10 | 11.87 | $10.82 | 1953 |
| 2023-04-06 | 12.05 | $10.80 | 2800 |
| 2023-04-05 | 12.25 | $11.42 | 3767 |
| 2023-04-04 | 12.42 | $11.18 | 4067 |
| 2023-04-03 | 12.63 | $12.00 | 1647 |
| 2023-03-31 | 12.78 | $12.30 | 1800 |
| 2023-03-30 | 12.94 | $11.78 | 3353 |
| 2023-03-29 | 13.16 | $11.85 | 2793 |
| 2023-03-28 | 13.39 | $11.99 | 2540 |
| 2023-03-27 | 13.63 | $12.00 | 2527 |
| 2023-03-24 | 13.89 | $12.27 | 1353 |
| 2023-03-23 | 14.14 | $12.27 | 2580 |
| 2023-03-22 | 14.42 | $12.08 | 2493 |
| 2023-03-21 | 14.74 | $12.30 | 6327 |
| 2023-03-20 | 15.08 | $12.41 | 6420 |
| 2023-03-17 | 15.44 | $13.65 | 5020 |
| 2023-03-16 | 15.71 | $14.42 | 5127 |
| 2023-03-15 | 15.94 | $14.25 | 5667 |
| 2023-03-14 | 16.20 | $14.85 | 3713 |
| 2023-03-13 | 16.43 | $15.30 | 2567 |
| 2023-03-10 | 16.65 | $15.30 | 4207 |
| 2023-03-09 | 16.89 | $15.15 | 3907 |
| 2023-03-08 | 17.18 | $15.60 | 3033 |
| 2023-03-07 | 17.46 | $16.05 | 3427 |
| 2023-03-06 | 17.73 | $16.80 | 2880 |
| 2023-03-03 | 17.94 | $17.49 | 4367 |
| 2023-03-02 | 18.11 | $15.90 | 1520 |
| 2023-03-01 | 18.45 | $15.90 | 2940 |
| 2023-02-28 | 18.82 | $16.35 | 2707 |
| 2023-02-27 | 19.15 | $16.20 | 6587 |
| 2023-02-24 | 19.51 | $16.50 | 3213 |
| 2023-02-23 | 19.86 | $16.95 | 5347 |
| 2023-02-22 | 20.18 | $18.15 | 3393 |
| 2023-02-21 | 20.39 | $19.50 | 2400 |
| 2023-02-17 | 20.47 | $19.65 | 647 |
| 2023-02-16 | 20.53 | $19.75 | 2140 |
| 2023-02-15 | 20.57 | $19.50 | 1627 |
| 2023-02-14 | 20.63 | $19.65 | 2107 |
| 2023-02-13 | 20.67 | $19.80 | 2520 |
| 2023-02-10 | 20.69 | $20.70 | 2367 |
| 2023-02-09 | 20.62 | $21.45 | 3247 |
| 2023-02-08 | 20.48 | $22.95 | 12013 |
| 2023-02-07 | 20.17 | $21.60 | 4573 |
| 2023-02-06 | 19.98 | $21.90 | 5567 |
| 2023-02-03 | 19.74 | $21.45 | 5600 |
| 2023-02-02 | 19.53 | $21.30 | 7867 |
| 2023-02-01 | 19.32 | $20.55 | 2993 |
| 2023-01-31 | 19.15 | $20.10 | 3427 |
| 2023-01-30 | 19.02 | $19.20 | 1887 |
| 2023-01-27 | 18.95 | $19.65 | 5113 |
| 2023-01-26 | 18.82 | $19.80 | 11033 |
| 2023-01-25 | 18.65 | $19.80 | 7340 |
| 2023-01-24 | 18.48 | $18.80 | 6440 |
| 2023-01-23 | 18.40 | $18.90 | 2747 |
| 2023-01-20 | 18.30 | $18.00 | 2560 |
| 2023-01-19 | 18.28 | $18.15 | 1280 |
| 2023-01-18 | 18.25 | $18.45 | 2340 |
| 2023-01-17 | 18.19 | $18.90 | 3600 |
| 2023-01-13 | 18.08 | $19.35 | 3700 |
| 2023-01-12 | 17.92 | $19.35 | 11093 |
| 2023-01-11 | 17.75 | $20.40 | 23273 |
| 2023-01-10 | 17.46 | $19.05 | 1833 |
| 2023-01-09 | 17.31 | $19.05 | 15927 |
| 2023-01-06 | 17.15 | $18.00 | 1387 |
| 2023-01-05 | 17.09 | $17.63 | 1307 |
| 2023-01-04 | 17.07 | $17.55 | 1207 |
| 2023-01-03 | 17.06 | $16.65 | 1213 |
| 2022-12-30 | 17.14 | $16.27 | 2747 |
| 2022-12-29 | 17.28 | $15.75 | 2040 |
| 2022-12-28 | 17.47 | $15.90 | 4180 |
| 2022-12-27 | 17.67 | $16.05 | 5420 |
| 2022-12-23 | 17.87 | $17.58 | 3467 |
| 2022-12-22 | 17.94 | $17.50 | 3327 |
| 2022-12-21 | 18.01 | $17.55 | 2113 |
| 2022-12-20 | 18.07 | $17.55 | 3327 |
| 2022-12-19 | 18.11 | $17.55 | 3500 |
| 2022-12-16 | 18.15 | $18.15 | 2480 |
| 2022-12-15 | 18.13 | $17.85 | 1713 |
| 2022-12-14 | 18.13 | $17.85 | 2093 |
| 2022-12-13 | 18.12 | $17.55 | 1813 |
| 2022-12-12 | 18.13 | $17.70 | 1127 |
| 2022-12-09 | 18.12 | $18.30 | 2347 |
| 2022-12-08 | 18.04 | $18.45 | 1533 |
| 2022-12-07 | 17.93 | $18.30 | 1007 |
| 2022-12-06 | 17.81 | $18.00 | 1620 |
| 2022-12-05 | 17.71 | $18.30 | 1173 |
| 2022-12-02 | 17.56 | $18.75 | 3180 |
| 2022-12-01 | 17.35 | $18.90 | 1987 |
| 2022-11-30 | 17.11 | $18.60 | 1847 |
| 2022-11-29 | 16.88 | $19.50 | 6007 |
| 2022-11-28 | 16.55 | $19.20 | 7767 |
| 2022-11-25 | 16.23 | $19.20 | 2933 |
| 2022-11-23 | 15.89 | $17.70 | 4953 |
| 2022-11-22 | 15.69 | $15.90 | 973 |
| 2022-11-21 | 15.67 | $15.15 | 3133 |
| 2022-11-18 | 15.72 | $15.90 | 8520 |
| 2022-11-17 | 15.71 | $16.95 | 1107 |
| 2022-11-16 | 15.59 | $16.50 | 2360 |
| 2022-11-15 | 15.52 | $16.65 | 5107 |
| 2022-11-14 | 15.43 | $15.75 | 2540 |
| 2022-11-11 | 15.43 | $16.05 | 5433 |
| 2022-11-10 | 15.41 | $15.15 | 3000 |
| 2022-11-09 | 15.48 | $14.39 | 2480 |
| 2022-11-08 | 15.64 | $14.99 | 2507 |
| 2022-11-07 | 15.76 | $14.55 | 2507 |
| 2022-11-04 | 15.94 | $14.85 | 3753 |
| 2022-11-03 | 16.12 | $15.00 | 2407 |
| 2022-11-02 | 16.30 | $15.48 | 3360 |
| 2022-11-01 | 16.45 | $15.45 | 3913 |
| 2022-10-31 | 16.62 | $15.45 | 2227 |
| 2022-10-28 | 16.79 | $15.60 | 2513 |
| 2022-10-27 | 16.97 | $16.35 | 1780 |
| 2022-10-26 | 17.08 | $16.35 | 2107 |
| 2022-10-25 | 17.20 | $16.20 | 4940 |
| 2022-10-24 | 17.34 | $16.50 | 807 |
| 2022-10-21 | 17.46 | $17.10 | 1847 |
| 2022-10-20 | 17.52 | $16.20 | 1527 |
| 2022-10-19 | 17.68 | $16.35 | 1520 |
| 2022-10-18 | 17.84 | $16.80 | 1467 |
| 2022-10-17 | 17.98 | $16.35 | 3147 |
| 2022-10-14 | 18.17 | $16.95 | 2680 |
| 2022-10-13 | 18.32 | $17.43 | 4640 |
| 2022-10-12 | 18.44 | $18.15 | 2493 |
| 2022-10-11 | 18.51 | $17.85 | 1600 |
| 2022-10-10 | 18.62 | $18.60 | 1340 |
| 2022-10-07 | 18.67 | $19.20 | 840 |
| 2022-10-06 | 18.68 | $19.35 | 1627 |
| 2022-10-05 | 18.67 | $19.05 | 2353 |
| 2022-10-04 | 18.71 | $18.45 | 2947 |
| 2022-10-03 | 18.81 | $17.70 | 1300 |
| 2022-09-30 | 19.00 | $17.25 | 1100 |
| 2022-09-29 | 19.25 | $18.30 | 940 |
| 2022-09-28 | 19.42 | $18.45 | 1300 |
| 2022-09-27 | 19.58 | $17.92 | 3173 |
| 2022-09-26 | 19.82 | $17.40 | 2607 |
| 2022-09-23 | 20.12 | $17.40 | 5133 |
| 2022-09-22 | 20.45 | $19.05 | 4413 |
| 2022-09-21 | 20.65 | $19.35 | 1227 |
| 2022-09-20 | 20.83 | $19.50 | 6367 |
| 2022-09-19 | 21.01 | $19.65 | 4813 |
| 2022-09-16 | 21.19 | $20.70 | 1313 |
| 2022-09-15 | 21.30 | $21.00 | 1020 |
| 2022-09-14 | 21.40 | $21.15 | 3147 |
| 2022-09-13 | 21.51 | $21.15 | 5100 |
| 2022-09-12 | 21.66 | $20.85 | 1653 |
| 2022-09-09 | 21.85 | $21.30 | 2827 |
| 2022-09-08 | 22.03 | $20.70 | 2687 |
| 2022-09-07 | 22.29 | $20.61 | 1387 |
| 2022-09-06 | 22.57 | $20.40 | 3327 |
| 2022-09-02 | 22.89 | $21.75 | 1693 |
| 2022-09-01 | 23.10 | $21.30 | 2107 |
| 2022-08-31 | 23.36 | $21.45 | 1027 |
| 2022-08-30 | 23.63 | $21.30 | 1380 |
| 2022-08-29 | 23.92 | $21.60 | 7053 |
| 2022-08-26 | 24.18 | $22.05 | 6360 |
| 2022-08-25 | 24.40 | $22.65 | 8213 |
| 2022-08-24 | 24.55 | $22.95 | 2927 |
| 2022-08-23 | 24.67 | $22.95 | 8873 |
| 2022-08-22 | 24.78 | $22.35 | 6600 |
| 2022-08-19 | 24.95 | $23.25 | 10000 |
| 2022-08-18 | 25.03 | $25.35 | 9847 |
| 2022-08-17 | 24.91 | $26.40 | 14993 |
| 2022-08-16 | 24.70 | $26.55 | 14107 |
| 2022-08-15 | 24.46 | $27.60 | 36087 |
| 2022-08-12 | 24.08 | $26.10 | 11340 |
| 2022-08-11 | 23.83 | $25.65 | 7040 |
| 2022-08-10 | 23.60 | $25.50 | 7527 |
| 2022-08-09 | 23.37 | $23.85 | 4167 |
| 2022-08-08 | 23.30 | $25.50 | 19573 |
| 2022-08-05 | 23.05 | $24.15 | 5840 |
| 2022-08-04 | 22.92 | $24.30 | 11147 |
| 2022-08-03 | 22.76 | $24.75 | 18760 |
| 2022-08-02 | 22.56 | $23.40 | 10620 |
| 2022-08-01 | 22.48 | $21.60 | 2047 |
| 2022-07-29 | 22.57 | $21.45 | 2160 |
| 2022-07-28 | 22.68 | $21.45 | 1933 |
| 2022-07-27 | 22.80 | $21.45 | 4887 |
| 2022-07-26 | 22.92 | $22.05 | 4647 |
| 2022-07-25 | 22.99 | $22.58 | 2960 |
| 2022-07-22 | 23.01 | $22.28 | 15393 |
| 2022-07-21 | 23.07 | $25.95 | 13687 |
| 2022-07-20 | 22.76 | $27.75 | 41327 |
| 2022-07-19 | 22.26 | $21.75 | 8667 |
| 2022-07-18 | 22.33 | $21.75 | 5393 |
| 2022-07-15 | 22.40 | $22.05 | 5000 |
| 2022-07-14 | 22.44 | $21.75 | 2700 |
| 2022-07-13 | 22.52 | $21.90 | 8380 |
| 2022-07-12 | 22.58 | $22.95 | 37200 |
| 2022-07-11 | 22.55 | $22.05 | 2753 |
| 2022-07-08 | 22.62 | $22.65 | 6433 |
| 2022-07-07 | 22.64 | $22.65 | 3060 |
| 2022-07-06 | 22.67 | $22.50 | 2000 |
| 2022-07-05 | 22.74 | $22.35 | 2527 |
| 2022-07-01 | 22.84 | $22.20 | 7667 |
| 2022-06-30 | 22.97 | $21.90 | 1647 |
| 2022-06-29 | 23.16 | $22.65 | 2453 |
| 2022-06-28 | 23.32 | $23.25 | 4233 |
| 2022-06-27 | 23.45 | $22.65 | 6527 |
| 2022-06-24 | 23.67 | $24.00 | 9207 |
| 2022-06-23 | 23.80 | $22.80 | 5840 |
| 2022-06-22 | 24.07 | $22.95 | 1607 |
| 2022-06-21 | 24.37 | $22.50 | 1500 |
| 2022-06-17 | 24.74 | $21.60 | 1833 |
| 2022-06-16 | 25.23 | $22.20 | 3027 |
| 2022-06-15 | 25.70 | $23.40 | 4487 |
| 2022-06-14 | 26.06 | $21.90 | 4007 |
| 2022-06-13 | 26.59 | $21.75 | 4680 |
| 2022-06-10 | 27.15 | $24.30 | 2527 |
| 2022-06-09 | 27.47 | $24.83 | 2680 |
| 2022-06-08 | 27.74 | $25.35 | 5460 |
| 2022-06-07 | 28.00 | $25.05 | 3533 |
| 2022-06-06 | 28.35 | $25.92 | 3540 |
| 2022-06-03 | 28.67 | $26.40 | 2667 |
| 2022-06-02 | 29.01 | $27.05 | 4520 |
| 2022-06-01 | 29.37 | $27.60 | 5560 |
| 2022-05-31 | 29.76 | $30.00 | 10833 |
| 2022-05-27 | 29.96 | $30.60 | 3300 |
| 2022-05-26 | 30.14 | $29.70 | 5180 |
| 2022-05-25 | 30.45 | $30.45 | 2560 |
| 2022-05-24 | 30.72 | $30.15 | 1693 |
| 2022-05-23 | 31.06 | $30.30 | 1827 |
| 2022-05-20 | 31.44 | $28.80 | 6007 |
| 2022-05-19 | 32.01 | $29.85 | 2067 |
| 2022-05-18 | 32.52 | $28.35 | 8607 |
| 2022-05-17 | 33.25 | $26.40 | 4527 |
| 2022-05-16 | 34.24 | $25.95 | 1967 |
| 2022-05-13 | 35.35 | $25.65 | 3953 |
| 2022-05-12 | 36.59 | $24.30 | 10240 |
| 2022-05-11 | 38.07 | $25.50 | 18120 |
| 2022-05-10 | 39.52 | $35.10 | 4393 |
| 2022-05-09 | 40.10 | $34.95 | 10247 |
| 2022-05-06 | 40.75 | $39.30 | 6140 |
| 2022-05-05 | 41.03 | $40.05 | 3647 |
| 2022-05-04 | 41.28 | $43.65 | 7520 |
| 2022-05-03 | 41.22 | $43.95 | 6600 |
| 2022-05-02 | 41.17 | $39.60 | 1033 |
| 2022-04-29 | 41.60 | $37.80 | 3280 |
| 2022-04-28 | 42.28 | $38.10 | 2100 |
| 2022-04-27 | 43.02 | $37.65 | 3913 |
| 2022-04-26 | 43.88 | $39.15 | 3033 |
| 2022-04-25 | 44.64 | $41.70 | 7940 |
| 2022-04-22 | 45.21 | $39.15 | 4440 |
| 2022-04-21 | 46.09 | $38.70 | 16340 |
| 2022-04-20 | 47.09 | $42.30 | 15467 |
| 2022-04-19 | 47.83 | $43.20 | 42073 |
| 2022-04-18 | 48.55 | $42.75 | 11333 |
| 2022-04-14 | 49.41 | $46.50 | 10747 |
| 2022-04-13 | 49.93 | $47.40 | 9720 |
| 2022-04-12 | 50.39 | $43.80 | 3500 |
| 2022-04-11 | 51.19 | $44.25 | 6733 |
| 2022-04-08 | 52.00 | $46.35 | 3007 |
| 2022-04-07 | 52.74 | $48.75 | 3280 |
| 2022-04-06 | 53.38 | $48.75 | 5567 |
| 2022-04-05 | 54.17 | $50.25 | 7460 |
| 2022-04-04 | 54.96 | $52.50 | 5453 |
| 2022-04-01 | 55.64 | $52.95 | 12353 |
| 2022-03-31 | 56.41 | $54.45 | 8607 |
| 2022-03-30 | 57.18 | $57.90 | 10647 |
| 2022-03-29 | 57.79 | $52.50 | 7680 |
| 2022-03-28 | 59.15 | $49.20 | 22200 |
| 2022-03-25 | 60.95 | $51.15 | 26513 |
| 2022-03-24 | 62.66 | $54.00 | 12580 |
| 2022-03-23 | 64.17 | $55.80 | 9633 |
| 2022-03-22 | 65.56 | $57.60 | 15907 |
| 2022-03-21 | 66.85 | $60.00 | 21600 |
| 2022-03-18 | 67.98 | $59.85 | 30780 |
| 2022-03-17 | 69.19 | $52.95 | 10293 |
| 2022-03-16 | 71.18 | $50.70 | 83140 |
| 2022-03-15 | 73.52 | $45.45 | 86027 |
| 2022-03-14 | 76.50 | $54.00 | 22414 |
| 2022-03-11 | 78.80 | $73.20 | 3503 |
| 2022-03-10 | 79.32 | $75.30 | 4263 |
| 2022-03-09 | 79.69 | $81.00 | 2718 |
| 2022-03-08 | 79.55 | $80.40 | 4711 |
| 2022-03-07 | 79.51 | $74.70 | 6389 |
| 2022-03-04 | 80.08 | $81.00 | 5206 |
| 2022-03-03 | 80.07 | $84.00 | 4811 |
| 2022-03-02 | 79.82 | $93.90 | 7205 |
| 2022-03-01 | 78.64 | $100.20 | 31833 |
| 2022-02-28 | 76.84 | $78.00 | 8195 |
| 2022-02-25 | 77.19 | $69.00 | 4153 |
| 2022-02-24 | 78.45 | $69.60 | 4928 |
| 2022-02-23 | 79.75 | $69.00 | 1880 |
| 2022-02-22 | 81.20 | $69.90 | 5167 |
| 2022-02-18 | 82.63 | $75.30 | 6574 |
| 2022-02-17 | 83.58 | $72.90 | 6897 |
| 2022-02-16 | 84.84 | $79.20 | 1720 |
| 2022-02-15 | 85.56 | $78.90 | 3036 |
| 2022-02-14 | 86.40 | $76.50 | 4431 |
| 2022-02-11 | 87.54 | $80.70 | 8407 |
| 2022-02-10 | 88.35 | $83.40 | 4893 |
| 2022-02-09 | 89.01 | $87.30 | 3109 |
| 2022-02-08 | 89.57 | $86.10 | 2358 |
| 2022-02-07 | 90.54 | $89.40 | 2284 |
| 2022-02-04 | 91.42 | $88.80 | 2350 |
| 2022-02-03 | 92.60 | $87.60 | 1986 |
| 2022-02-02 | 94.15 | $91.80 | 1653 |
| 2022-02-01 | 95.59 | $96.00 | 2476 |
| 2022-01-31 | 96.89 | $96.60 | 5392 |
| 2022-01-28 | 98.32 | $84.90 | 2849 |
| 2022-01-27 | 101.14 | $81.90 | 2698 |
| 2022-01-26 | 104.51 | $88.50 | 5179 |
| 2022-01-25 | 107.53 | $88.50 | 4869 |
| 2022-01-24 | 110.87 | $83.10 | 8320 |
| 2022-01-21 | 115.11 | $84.30 | 6774 |
| 2022-01-20 | 119.57 | $89.40 | 4425 |
| 2022-01-19 | 123.85 | $91.80 | 5051 |
| 2022-01-18 | 128.22 | $96.30 | 9435 |
| 2022-01-14 | 132.45 | $93.60 | 16016 |
| 2022-01-13 | 137.22 | $94.20 | 19753 |
| 2022-01-12 | 142.21 | $107.10 | 43405 |
| 2022-01-11 | 146.17 | $144.00 | 8425 |
| 2022-01-10 | 146.69 | $147.00 | 29041 |
| 2022-01-07 | 147.00 | $138.00 | 1460 |
| 2022-01-06 | 148.30 | $139.80 | 1880 |
| 2022-01-05 | 149.60 | $140.70 | 2501 |
| 2022-01-04 | 150.96 | $151.50 | 1310 |
| 2022-01-03 | 151.33 | $153.00 | 3727 |
| 2021-12-31 | 151.56 | $135.00 | 5255 |
| 2021-12-30 | 153.65 | $142.50 | 4835 |
| 2021-12-29 | 155.11 | $136.50 | 6127 |
| 2021-12-28 | 157.31 | $147.00 | 6050 |
| 2021-12-27 | 158.70 | $157.50 | 2244 |
| 2021-12-23 | 159.24 | $162.90 | 5395 |
| 2021-12-22 | 159.42 | $154.50 | 2054 |
| 2021-12-21 | 160.58 | $155.10 | 1956 |
| 2021-12-20 | 161.93 | $156.00 | 3070 |
| 2021-12-17 | 163.50 | $159.00 | 3256 |
| 2021-12-16 | 165.13 | $153.30 | 4731 |
| 2021-12-15 | 167.61 | $150.90 | 3529 |
| 2021-12-14 | 170.59 | $150.00 | 3901 |
| 2021-12-13 | 173.95 | $157.50 | 2430 |
| 2021-12-10 | 176.91 | $165.00 | 1721 |
| 2021-12-09 | 179.48 | $166.50 | 1441 |
| 2021-12-08 | 182.23 | $174.00 | 1751 |
| 2021-12-07 | 184.57 | $171.00 | 2975 |
| 2021-12-06 | 187.55 | $161.40 | 3952 |
| 2021-12-03 | 191.89 | $153.00 | 3026 |
| 2021-12-02 | 197.36 | $165.00 | 3146 |
| 2021-12-01 | 201.96 | $159.30 | 6872 |
| 2021-11-30 | 207.40 | $174.60 | 5007 |
| 2021-11-29 | 211.60 | $185.10 | 5231 |
| 2021-11-26 | 214.92 | $189.00 | 3458 |
| 2021-11-24 | 217.97 | $196.50 | 3275 |
| 2021-11-23 | 220.35 | $191.40 | 7734 |
| 2021-11-22 | 223.33 | $207.00 | 8142 |
| 2021-11-19 | 224.85 | $220.20 | 7543 |
| 2021-11-18 | 225.08 | $231.00 | 19961 |
| 2021-11-17 | 224.26 | $219.00 | 117462 |
| 2021-11-16 | 224.62 | $205.50 | 4962 |
| 2021-11-15 | 226.36 | $213.60 | 1979 |
| 2021-11-12 | 227.39 | $225.00 | 7267 |
| 2021-11-11 | 227.39 | $231.00 | 4027 |
| 2021-11-10 | 226.80 | $235.20 | 2543 |
| 2021-11-09 | 225.82 | $237.00 | 3781 |
| 2021-11-08 | 224.65 | $246.60 | 11843 |
| 2021-11-05 | 222.45 | $253.50 | 8424 |
| 2021-11-04 | 219.45 | $223.20 | 1658 |
| 2021-11-03 | 219.39 | $222.00 | 1491 |
| 2021-11-02 | 219.37 | $223.50 | 1864 |
| 2021-11-01 | 219.13 | $218.40 | 1906 |
| 2021-10-29 | 219.32 | $211.20 | 1768 |
| 2021-10-28 | 220.23 | $209.70 | 2909 |
| 2021-10-27 | 221.35 | $204.90 | 3045 |
| 2021-10-26 | 223.01 | $215.70 | 3261 |
| 2021-10-25 | 223.75 | $213.00 | 2839 |
| 2021-10-22 | 224.90 | $213.90 | 3451 |
| 2021-10-21 | 226.13 | $226.50 | 1666 |
| 2021-10-20 | 226.26 | $225.00 | 1659 |
| 2021-10-19 | 226.63 | $226.50 | 1161 |
| 2021-10-18 | 226.93 | $228.00 | 1038 |
| 2021-10-15 | 227.13 | $234.00 | 1430 |
| 2021-10-14 | 226.89 | $228.60 | 1931 |
| 2021-10-13 | 227.29 | $237.00 | 2386 |
| 2021-10-12 | 226.93 | $233.10 | 2888 |
| 2021-10-11 | 227.02 | $221.70 | 1694 |
| 2021-10-08 | 228.38 | $224.40 | 2989 |
| 2021-10-07 | 229.71 | $234.00 | 27405 |
| 2021-10-06 | 230.24 | $207.90 | 3438 |
| 2021-10-05 | 233.46 | $205.20 | 2639 |
| 2021-10-04 | 237.20 | $207.60 | 2785 |
| 2021-10-01 | 241.00 | $219.00 | 2449 |
| 2021-09-30 | 243.95 | $223.20 | 3260 |
| 2021-09-29 | 246.70 | $222.60 | 3315 |
| 2021-09-28 | 249.74 | $237.60 | 1879 |
| 2021-09-27 | 251.49 | $246.00 | 1857 |
| 2021-09-24 | 252.54 | $247.20 | 1946 |
| 2021-09-23 | 253.50 | $250.50 | 1778 |
| 2021-09-22 | 254.18 | $243.60 | 1544 |
| 2021-09-21 | 255.55 | $240.30 | 1923 |
| 2021-09-20 | 257.23 | $240.00 | 4842 |
| 2021-09-17 | 258.95 | $259.50 | 1874 |
| 2021-09-16 | 258.73 | $255.00 | 1890 |
| 2021-09-15 | 258.93 | $246.00 | 1825 |
| 2021-09-14 | 260.03 | $249.30 | 3225 |
| 2021-09-13 | 260.91 | $262.20 | 2381 |
| 2021-09-10 | 260.62 | $270.00 | 4298 |
| 2021-09-09 | 259.67 | $258.00 | 2170 |
| 2021-09-08 | 260.03 | $252.00 | 2331 |
| 2021-09-07 | 261.16 | $260.40 | 3279 |
| 2021-09-03 | 261.69 | $267.00 | 1681 |
| 2021-09-02 | 261.66 | $268.20 | 1930 |
| 2021-09-01 | 261.59 | $267.60 | 2129 |
| 2021-08-31 | 261.63 | $268.50 | 2013 |
| 2021-08-30 | 261.66 | $269.40 | 1943 |
| 2021-08-27 | 261.70 | $264.90 | 2773 |
| 2021-08-26 | 262.25 | $252.60 | 1666 |
| 2021-08-25 | 264.13 | $258.90 | 2522 |
| 2021-08-24 | 265.54 | $249.30 | 3868 |
| 2021-08-23 | 268.02 | $241.50 | 3248 |
| 2021-08-20 | 271.45 | $240.00 | 3049 |
| 2021-08-19 | 275.27 | $243.30 | 3580 |
| 2021-08-18 | 279.06 | $252.00 | 4577 |
| 2021-08-17 | 282.27 | $257.10 | 4093 |
| 2021-08-16 | 285.19 | $267.00 | 4180 |
| 2021-08-13 | 287.30 | $276.30 | 2786 |
| 2021-08-12 | 288.61 | $285.30 | 2380 |
| 2021-08-11 | 289.14 | $296.10 | 3426 |
| 2021-08-10 | 288.69 | $291.00 | 5219 |
| 2021-08-09 | 288.82 | $303.00 | 5933 |
| 2021-08-06 | 287.84 | $282.00 | 1943 |
| 2021-08-05 | 289.04 | $283.80 | 1897 |
| 2021-08-04 | 290.25 | $279.00 | 2247 |
| 2021-08-03 | 292.13 | $282.90 | 1630 |
| 2021-08-02 | 293.92 | $289.50 | 1258 |
| 2021-07-30 | 295.30 | $283.50 | 1578 |
| 2021-07-29 | 297.65 | $285.90 | 1225 |
| 2021-07-28 | 300.17 | $285.00 | 3085 |
| 2021-07-27 | 303.41 | $282.00 | 2733 |
| 2021-07-26 | 307.22 | $287.10 | 2043 |
| 2021-07-23 | 310.84 | $290.40 | 3760 |
| 2021-07-22 | 314.31 | $303.00 | 1675 |
| 2021-07-21 | 316.67 | $303.00 | 2196 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.45
2025-03-14
Close Price
$0.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
42.24
Maximum
303.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.45 | $0.47 | — |
| 2025-03-13 | 0.45 | $0.47 | — |
| 2025-03-12 | 0.45 | $0.47 | — |
| 2025-03-11 | 0.45 | $0.47 | — |
| 2025-03-10 | 0.45 | $0.47 | — |
| 2025-03-07 | 0.45 | $0.47 | — |
| 2025-03-06 | 0.45 | $0.47 | — |
| 2025-03-05 | 0.45 | $0.47 | — |
| 2025-03-04 | 0.45 | $0.47 | — |
| 2025-03-03 | 0.45 | $0.47 | — |
| 2025-02-28 | 0.45 | $0.47 | — |
| 2025-02-27 | 0.45 | $0.47 | — |
| 2025-02-26 | 0.45 | $0.47 | — |
| 2025-02-25 | 0.45 | $0.47 | — |
| 2025-02-24 | 0.45 | $0.47 | — |
| 2025-02-21 | 0.45 | $0.47 | — |
| 2025-02-20 | 0.45 | $0.47 | — |
| 2025-02-19 | 0.46 | $0.47 | — |
| 2025-02-18 | 0.46 | $0.47 | — |
| 2025-02-14 | 0.47 | $0.47 | 2.6M |
| 2025-02-13 | 0.47 | $0.60 | 33.5M |
| 2025-02-12 | 0.45 | $0.46 | 6.2M |
| 2025-02-11 | 0.46 | $0.45 | 1.3M |
| 2025-02-10 | 0.47 | $0.48 | 2.4M |
| 2025-02-07 | 0.48 | $0.39 | 259724 |
| 2025-02-06 | 0.51 | $0.39 | 1.3M |
| 2025-02-05 | 0.54 | $0.56 | 493938 |
| 2025-02-04 | 0.54 | $0.57 | 202700 |
| 2025-02-03 | 0.55 | $0.55 | 337446 |
| 2025-01-31 | 0.55 | $0.58 | 311800 |
| 2025-01-30 | 0.56 | $0.60 | 2.0M |
| 2025-01-29 | 0.56 | $0.54 | 150500 |
| 2025-01-28 | 0.57 | $0.55 | 77200 |
| 2025-01-27 | 0.58 | $0.57 | 151877 |
| 2025-01-24 | 0.59 | $0.59 | 123627 |
| 2025-01-23 | 0.60 | $0.56 | 129337 |
| 2025-01-22 | 0.61 | $0.57 | 256900 |
| 2025-01-21 | 0.63 | $0.56 | 283315 |
| 2025-01-17 | 0.65 | $0.60 | 196025 |
| 2025-01-16 | 0.67 | $0.59 | 182920 |
| 2025-01-15 | 0.69 | $0.59 | 322019 |
| 2025-01-14 | 0.72 | $0.60 | 1.3M |
| 2025-01-13 | 0.75 | $0.80 | 9.8M |
| 2025-01-10 | 0.74 | $0.56 | 306824 |
| 2025-01-08 | 0.78 | $0.61 | 644100 |
| 2025-01-07 | 0.82 | $0.72 | 350500 |
| 2025-01-06 | 0.84 | $0.77 | 488600 |
| 2025-01-03 | 0.85 | $0.81 | 378627 |
| 2025-01-02 | 0.85 | $0.83 | 613499 |
| 2024-12-31 | 0.86 | $0.82 | 987721 |
| 2024-12-30 | 0.86 | $0.82 | 1.4M |
| 2024-12-27 | 0.86 | $0.97 | 2.2M |
| 2024-12-26 | 0.84 | $1.28 | 4.8M |
| 2024-12-24 | 0.74 | $1.45 | 107.5M |
| 2024-12-23 | 0.60 | $0.64 | 1.4M |
| 2024-12-20 | 0.59 | $0.48 | 571206 |
| 2024-12-19 | 0.63 | $0.72 | 1.6M |
| 2024-12-18 | 0.62 | $0.49 | 172007 |
| 2024-12-17 | 0.66 | $0.51 | 1.1M |
| 2024-12-16 | 0.69 | $0.48 | 148100 |
| 2024-12-13 | 0.75 | $0.63 | 338419 |
| 2024-12-12 | 0.78 | $0.64 | 1.6M |
| 2024-12-11 | 0.81 | $0.82 | 154930 |
| 2024-12-10 | 0.81 | $0.82 | 42300 |
| 2024-12-09 | 0.80 | $0.84 | 53129 |
| 2024-12-06 | 0.80 | $0.82 | 24106 |
| 2024-12-05 | 0.80 | $0.81 | 3908 |
| 2024-12-04 | 0.80 | $0.80 | 24582 |
| 2024-12-03 | 0.80 | $0.81 | 22647 |
| 2024-12-02 | 0.80 | $0.83 | 16987 |
| 2024-11-29 | 0.79 | $0.84 | 14313 |
| 2024-11-27 | 0.79 | $0.83 | 10100 |
| 2024-11-26 | 0.78 | $0.83 | 30935 |
| 2024-11-25 | 0.78 | $0.80 | 30800 |
| 2024-11-22 | 0.78 | $0.83 | 31502 |
| 2024-11-21 | 0.77 | $0.79 | 11480 |
| 2024-11-20 | 0.77 | $0.75 | 16079 |
| 2024-11-19 | 0.78 | $0.78 | 26546 |
| 2024-11-18 | 0.78 | $0.78 | 27804 |
| 2024-11-15 | 0.79 | $0.79 | 54100 |
| 2024-11-14 | 0.80 | $0.81 | 14616 |
| 2024-11-13 | 0.80 | $0.82 | 11557 |
| 2024-11-12 | 0.80 | $0.84 | 32794 |
| 2024-11-11 | 0.80 | $0.85 | 27200 |
| 2024-11-08 | 0.79 | $0.83 | 114815 |
| 2024-11-07 | 0.79 | $0.81 | 39500 |
| 2024-11-06 | 0.80 | $0.84 | 66838 |
| 2024-11-05 | 0.79 | $0.84 | 80100 |
| 2024-11-04 | 0.79 | $0.79 | 42116 |
| 2024-11-01 | 0.80 | $0.78 | 79454 |
| 2024-10-31 | 0.81 | $0.78 | 63068 |
| 2024-10-30 | 0.83 | $0.83 | 39826 |
| 2024-10-29 | 0.84 | $0.83 | 93200 |
| 2024-10-28 | 0.85 | $0.82 | 76939 |
| 2024-10-25 | 0.86 | $0.83 | 59688 |
| 2024-10-24 | 0.87 | $0.87 | 85642 |
| 2024-10-23 | 0.88 | $0.90 | 41321 |
| 2024-10-22 | 0.88 | $0.90 | 69200 |
| 2024-10-21 | 0.89 | $0.91 | 126600 |
| 2024-10-18 | 0.89 | $0.95 | 71222 |
| 2024-10-17 | 0.89 | $0.97 | 141000 |
| 2024-10-16 | 0.88 | $0.90 | 262311 |
| 2024-10-15 | 0.88 | $0.84 | 53100 |
| 2024-10-14 | 0.90 | $0.86 | 24521 |
| 2024-10-11 | 0.91 | $0.86 | 66368 |
| 2024-10-10 | 0.94 | $0.87 | 70341 |
| 2024-10-09 | 0.96 | $0.89 | 109427 |
| 2024-10-08 | 0.98 | $0.92 | 178500 |
| 2024-10-07 | 1.00 | $0.98 | 133728 |
| 2024-10-04 | 1.01 | $1.01 | 673015 |
| 2024-10-03 | 1.01 | $1.29 | 1.5M |
| 2024-10-02 | 0.96 | $1.04 | 138800 |
| 2024-10-01 | 0.95 | $0.97 | 98900 |
| 2024-09-30 | 0.95 | $0.95 | 55895 |
| 2024-09-27 | 0.96 | $0.98 | 59800 |
| 2024-09-26 | 0.97 | $0.97 | 40324 |
| 2024-09-25 | 0.98 | $1.00 | 55400 |
| 2024-09-24 | 0.99 | $0.95 | 34726 |
| 2024-09-23 | 1.00 | $0.93 | 101045 |
| 2024-09-20 | 1.03 | $0.96 | 163134 |
| 2024-09-19 | 1.05 | $0.99 | 219600 |
| 2024-09-18 | 1.07 | $1.01 | 926700 |
| 2024-09-17 | 1.09 | $1.04 | 1.8M |
| 2024-09-16 | 1.11 | $1.33 | 5.5M |
| 2024-09-13 | 1.07 | $1.21 | 44520 |
| 2024-09-12 | 1.05 | $1.18 | 20124 |
| 2024-09-11 | 1.04 | $1.16 | 25054 |
| 2024-09-10 | 1.03 | $1.14 | 52800 |
| 2024-09-09 | 1.01 | $1.17 | 71452 |
| 2024-09-06 | 1.00 | $1.02 | 43300 |
| 2024-09-05 | 1.01 | $0.95 | 366400 |
| 2024-09-04 | 1.04 | $1.04 | 22402 |
| 2024-09-03 | 1.05 | $0.98 | 65300 |
| 2024-08-30 | 1.08 | $1.11 | 16720 |
| 2024-08-29 | 1.09 | $1.10 | 11200 |
| 2024-08-28 | 1.10 | $1.10 | 110306 |
| 2024-08-27 | 1.12 | $1.20 | 8900 |
| 2024-08-26 | 1.12 | $1.23 | 31632 |
| 2024-08-23 | 1.11 | $1.29 | 21816 |
| 2024-08-22 | 1.09 | $1.29 | 202417 |
| 2024-08-21 | 1.07 | $1.22 | 155601 |
| 2024-08-20 | 1.06 | $1.14 | 329473 |
| 2024-08-19 | 1.06 | $1.15 | 45705 |
| 2024-08-16 | 1.07 | $1.15 | 11100 |
| 2024-08-15 | 1.08 | $1.07 | 8747 |
| 2024-08-14 | 1.11 | $1.06 | 24633 |
| 2024-08-13 | 1.14 | $1.09 | 14100 |
| 2024-08-12 | 1.18 | $1.11 | 33209 |
| 2024-08-09 | 1.22 | $1.22 | 15124 |
| 2024-08-08 | 1.24 | $1.20 | 14208 |
| 2024-08-07 | 1.28 | $1.23 | 31000 |
| 2024-08-06 | 1.31 | $1.25 | 11500 |
| 2024-08-05 | 1.35 | $1.27 | 33839 |
| 2024-08-02 | 1.38 | $1.40 | 16719 |
| 2024-08-01 | 1.40 | $1.39 | 30330 |
| 2024-07-31 | 1.43 | $1.50 | 178211 |
| 2024-07-30 | 1.43 | $1.30 | 35992 |
| 2024-07-29 | 1.49 | $1.28 | 87700 |
| 2024-07-26 | 1.55 | $1.42 | 975000 |
| 2024-07-25 | 1.60 | $1.61 | 10050 |
| 2024-07-24 | 1.61 | $1.70 | 8709 |
| 2024-07-23 | 1.61 | $1.75 | 30600 |
| 2024-07-22 | 1.60 | $1.67 | 18031 |
| 2024-07-19 | 1.60 | $1.76 | 17603 |
| 2024-07-18 | 1.59 | $1.76 | 25659 |
| 2024-07-17 | 1.58 | $1.70 | 10500 |
| 2024-07-16 | 1.58 | $1.72 | 7130 |
| 2024-07-15 | 1.57 | $1.77 | 39930 |
| 2024-07-12 | 1.56 | $1.68 | 10412 |
| 2024-07-11 | 1.56 | $1.64 | 8188 |
| 2024-07-10 | 1.57 | $1.63 | 11830 |
| 2024-07-09 | 1.59 | $1.68 | 5631 |
| 2024-07-08 | 1.61 | $1.67 | 21939 |
| 2024-07-05 | 1.63 | $1.75 | 18525 |
| 2024-07-03 | 1.64 | $1.76 | 7559 |
| 2024-07-02 | 1.65 | $1.74 | 5800 |
| 2024-07-01 | 1.66 | $1.69 | 21279 |
| 2024-06-28 | 1.70 | $1.86 | 5393 |
| 2024-06-27 | 1.70 | $1.90 | 10627 |
| 2024-06-26 | 1.70 | $1.94 | 11525 |
| 2024-06-25 | 1.69 | $2.03 | 11443 |
| 2024-06-24 | 1.66 | $1.97 | 17583 |
| 2024-06-21 | 1.65 | $1.96 | 33755 |
| 2024-06-20 | 1.63 | $1.91 | 9998 |
| 2024-06-18 | 1.63 | $1.86 | 39279 |
| 2024-06-17 | 1.64 | $1.77 | 31282 |
| 2024-06-14 | 1.67 | $1.74 | 47126 |
| 2024-06-13 | 1.72 | $1.66 | 13414 |
| 2024-06-12 | 1.80 | $1.61 | 68616 |
| 2024-06-11 | 1.90 | $1.92 | 9763 |
| 2024-06-10 | 1.96 | $1.97 | 12568 |
| 2024-06-07 | 2.02 | $1.96 | 21830 |
| 2024-06-06 | 2.09 | $1.94 | 31385 |
| 2024-06-05 | 2.18 | $2.03 | 29387 |
| 2024-06-04 | 2.27 | $1.89 | 60326 |
| 2024-06-03 | 2.41 | $2.12 | 26331 |
| 2024-05-31 | 2.52 | $2.15 | 22571 |
| 2024-05-30 | 2.65 | $2.15 | 15414 |
| 2024-05-29 | 2.80 | $2.06 | 83855 |
| 2024-05-28 | 2.99 | $2.27 | 70554 |
| 2024-05-24 | 3.18 | $2.60 | 28476 |
| 2024-05-23 | 3.32 | $2.83 | 16786 |
| 2024-05-22 | 3.45 | $2.95 | 9868 |
| 2024-05-21 | 3.56 | $2.95 | 11410 |
| 2024-05-20 | 3.70 | $3.05 | 12248 |
| 2024-05-17 | 3.83 | $3.58 | 6187 |
| 2024-05-16 | 3.88 | $3.72 | 9866 |
| 2024-05-15 | 3.90 | $3.84 | 11904 |
| 2024-05-14 | 3.90 | $3.85 | 10620 |
| 2024-05-13 | 3.90 | $3.93 | 18257 |
| 2024-05-10 | 3.88 | $3.80 | 6418 |
| 2024-05-09 | 3.88 | $3.86 | 3042 |
| 2024-05-08 | 3.87 | $3.84 | 1002 |
| 2024-05-07 | 3.87 | $3.76 | 1743 |
| 2024-05-06 | 3.88 | $3.81 | 5129 |
| 2024-05-03 | 3.87 | $3.90 | 10223 |
| 2024-05-02 | 3.85 | $3.84 | 4837 |
| 2024-05-01 | 3.84 | $3.68 | 3866 |
| 2024-04-30 | 3.85 | $3.74 | 6576 |
| 2024-04-29 | 3.86 | $3.77 | 1373 |
| 2024-04-26 | 3.86 | $3.73 | 6045 |
| 2024-04-25 | 3.87 | $3.93 | 12434 |
| 2024-04-24 | 3.83 | $3.70 | 2902 |
| 2024-04-23 | 3.84 | $3.69 | 3256 |
| 2024-04-22 | 3.85 | $3.79 | 12010 |
| 2024-04-19 | 3.84 | $3.93 | 5572 |
| 2024-04-18 | 3.79 | $3.92 | 16779 |
| 2024-04-17 | 3.74 | $3.67 | 6177 |
| 2024-04-16 | 3.74 | $3.62 | 17232 |
| 2024-04-15 | 3.74 | $3.69 | 30410 |
| 2024-04-12 | 3.72 | $4.29 | 34220 |
| 2024-04-11 | 3.58 | $4.27 | 49058 |
| 2024-04-10 | 3.41 | $3.67 | 13569 |
| 2024-04-09 | 3.35 | $3.75 | 16022 |
| 2024-04-08 | 3.26 | $3.61 | 5440 |
| 2024-04-05 | 3.18 | $3.63 | 31200 |
| 2024-04-04 | 3.08 | $3.25 | 18515 |
| 2024-04-03 | 3.05 | $3.34 | 39614 |
| 2024-04-02 | 3.00 | $3.09 | 13561 |
| 2024-04-01 | 2.99 | $2.99 | 12627 |
| 2024-03-28 | 3.00 | $3.10 | 31751 |
| 2024-03-27 | 2.99 | $2.94 | 5527 |
| 2024-03-26 | 3.02 | $2.95 | 4402 |
| 2024-03-25 | 3.04 | $2.84 | 16372 |
| 2024-03-22 | 3.10 | $2.94 | 7267 |
| 2024-03-21 | 3.14 | $2.92 | 58065 |
| 2024-03-20 | 3.19 | $3.30 | 33141 |
| 2024-03-19 | 3.17 | $3.10 | 17250 |
| 2024-03-18 | 3.19 | $2.90 | 10930 |
| 2024-03-15 | 3.26 | $2.91 | 29229 |
| 2024-03-14 | 3.34 | $2.88 | 24620 |
| 2024-03-13 | 3.43 | $2.90 | 27522 |
| 2024-03-12 | 3.53 | $3.10 | 23134 |
| 2024-03-11 | 3.61 | $3.31 | 73917 |
| 2024-03-08 | 3.66 | $3.38 | 133606 |
| 2024-03-07 | 3.69 | $3.30 | 1.4M |
| 2024-03-06 | 3.75 | $3.70 | 61438 |
| 2024-03-05 | 3.73 | $3.70 | 4350 |
| 2024-03-04 | 3.71 | $3.63 | 25973 |
| 2024-03-01 | 3.70 | $3.75 | 21388 |
| 2024-02-29 | 3.65 | $3.67 | 16175 |
| 2024-02-28 | 3.62 | $3.66 | 6251 |
| 2024-02-27 | 3.58 | $3.53 | 10033 |
| 2024-02-26 | 3.56 | $3.45 | 30268 |
| 2024-02-23 | 3.56 | $3.42 | 27992 |
| 2024-02-22 | 3.55 | $3.56 | 77779 |
| 2024-02-21 | 3.52 | $4.25 | 214199 |
| 2024-02-20 | 3.33 | $5.45 | 463155 |
| 2024-02-16 | 2.86 | $2.98 | 7865 |
| 2024-02-15 | 2.84 | $3.00 | 3474 |
| 2024-02-14 | 2.80 | $2.96 | 2304 |
| 2024-02-13 | 2.77 | $2.95 | 33699 |
| 2024-02-12 | 2.74 | $2.98 | 16820 |
| 2024-02-09 | 2.69 | $2.79 | 9549 |
| 2024-02-08 | 2.68 | $2.71 | 2321 |
| 2024-02-07 | 2.68 | $2.67 | 8875 |
| 2024-02-06 | 2.70 | $2.69 | 3798 |
| 2024-02-05 | 2.71 | $2.58 | 12714 |
| 2024-02-02 | 2.75 | $2.60 | 8220 |
| 2024-02-01 | 2.78 | $2.69 | 32554 |
| 2024-01-31 | 2.81 | $2.80 | 25353 |
| 2024-01-30 | 2.82 | $2.90 | 5316 |
| 2024-01-29 | 2.81 | $2.95 | 5560 |
| 2024-01-26 | 2.78 | $2.87 | 10800 |
| 2024-01-25 | 2.77 | $2.90 | 4760 |
| 2024-01-24 | 2.76 | $2.78 | 54159 |
| 2024-01-23 | 2.76 | $2.83 | 4655 |
| 2024-01-22 | 2.76 | $2.83 | 2708 |
| 2024-01-19 | 2.75 | $2.76 | 4136 |
| 2024-01-18 | 2.76 | $2.73 | 7719 |
| 2024-01-17 | 2.78 | $2.77 | 14818 |
| 2024-01-16 | 2.80 | $2.70 | 16879 |
| 2024-01-12 | 2.83 | $2.92 | 24062 |
| 2024-01-11 | 2.82 | $2.93 | 6224 |
| 2024-01-10 | 2.81 | $3.04 | 15576 |
| 2024-01-09 | 2.77 | $3.09 | 21696 |
| 2024-01-08 | 2.72 | $3.06 | 61926 |
| 2024-01-05 | 2.67 | $2.78 | 9559 |
| 2024-01-04 | 2.67 | $2.70 | 4270 |
| 2024-01-03 | 2.68 | $2.79 | 16102 |
| 2024-01-02 | 2.69 | $2.90 | 5058 |
| 2023-12-29 | 2.67 | $2.71 | 28473 |
| 2023-12-28 | 2.69 | $2.91 | 21527 |
| 2023-12-27 | 2.67 | $2.87 | 19059 |
| 2023-12-26 | 2.65 | $2.84 | 15608 |
| 2023-12-22 | 2.65 | $2.75 | 18887 |
| 2023-12-21 | 2.66 | $2.61 | 19434 |
| 2023-12-20 | 2.71 | $2.71 | 31874 |
| 2023-12-19 | 2.75 | $2.70 | 15261 |
| 2023-12-18 | 2.79 | $2.72 | 29153 |
| 2023-12-15 | 2.84 | $2.85 | 12568 |
| 2023-12-14 | 2.87 | $3.02 | 8548 |
| 2023-12-13 | 2.88 | $2.98 | 8224 |
| 2023-12-12 | 2.89 | $3.11 | 11565 |
| 2023-12-11 | 2.88 | $3.19 | 3402 |
| 2023-12-08 | 2.86 | $3.16 | 3185 |
| 2023-12-07 | 2.83 | $3.05 | 21969 |
| 2023-12-06 | 2.84 | $3.16 | 10907 |
| 2023-12-05 | 2.82 | $3.21 | 17773 |
| 2023-12-04 | 2.79 | $3.39 | 117846 |
| 2023-12-01 | 2.72 | $2.91 | 16080 |
| 2023-11-30 | 2.74 | $2.90 | 17810 |
| 2023-11-29 | 2.77 | $2.85 | 33457 |
| 2023-11-28 | 2.82 | $3.01 | 10444 |
| 2023-11-27 | 2.85 | $3.00 | 15330 |
| 2023-11-24 | 2.89 | $3.15 | 11355 |
| 2023-11-22 | 2.91 | $3.04 | 32034 |
| 2023-11-21 | 2.95 | $3.01 | 19729 |
| 2023-11-20 | 3.02 | $3.09 | 26251 |
| 2023-11-17 | 3.08 | $3.24 | 25504 |
| 2023-11-16 | 3.12 | $3.44 | 8207 |
| 2023-11-15 | 3.14 | $3.42 | 12605 |
| 2023-11-14 | 3.16 | $3.46 | 7356 |
| 2023-11-13 | 3.18 | $3.36 | 12361 |
| 2023-11-10 | 3.23 | $3.35 | 8526 |
| 2023-11-09 | 3.30 | $3.47 | 9981 |
| 2023-11-08 | 3.36 | $3.52 | 7142 |
| 2023-11-07 | 3.42 | $3.58 | 31482 |
| 2023-11-06 | 3.48 | $3.78 | 9924 |
| 2023-11-03 | 3.52 | $3.81 | 30576 |
| 2023-11-02 | 3.56 | $3.76 | 30998 |
| 2023-11-01 | 3.62 | $3.50 | 32027 |
| 2023-10-31 | 3.75 | $3.61 | 119621 |
| 2023-10-30 | 3.89 | $3.98 | 62531 |
| 2023-10-27 | 3.98 | $3.67 | 47978 |
| 2023-10-26 | 4.14 | $3.75 | 158872 |
| 2023-10-25 | 4.33 | $3.91 | 27757 |
| 2023-10-24 | 4.52 | $4.03 | 43645 |
| 2023-10-23 | 4.71 | $4.30 | 11666 |
| 2023-10-20 | 4.88 | $4.67 | 70810 |
| 2023-10-19 | 5.01 | $5.50 | 40748 |
| 2023-10-18 | 4.99 | $5.74 | 54618 |
| 2023-10-17 | 4.92 | $5.89 | 88295 |
| 2023-10-16 | 4.81 | $6.43 | 216259 |
| 2023-10-13 | 4.57 | $5.30 | 258267 |
| 2023-10-12 | 4.54 | $4.45 | 31713 |
| 2023-10-11 | 4.69 | $4.36 | 84124 |
| 2023-10-10 | 4.89 | $4.66 | 150127 |
| 2023-10-09 | 5.07 | $3.97 | 103992 |
| 2023-10-06 | 5.42 | $4.40 | 118345 |
| 2023-10-05 | 5.75 | $4.40 | 314352 |
| 2023-10-04 | 6.13 | $4.85 | 76816 |
| 2023-10-03 | 6.49 | $5.25 | 197373 |
| 2023-10-02 | 6.82 | $4.90 | 145431 |
| 2023-09-29 | 7.28 | $5.39 | 217504 |
| 2023-09-28 | 7.71 | $6.56 | 164622 |
| 2023-09-27 | 7.97 | $6.57 | 524551 |
| 2023-09-26 | 8.27 | $7.61 | 456609 |
| 2023-09-25 | 8.39 | $8.95 | 557512 |
| 2023-09-22 | 8.25 | $9.71 | 1.6M |
| 2023-09-21 | 7.93 | $11.18 | 7.3M |
| 2023-09-20 | 7.25 | $13.79 | 25.7M |
| 2023-09-19 | 5.91 | $10.45 | 42.5M |
| 2023-09-18 | 5.07 | $6.07 | 41.9M |
| 2023-09-15 | 5.02 | $4.14 | 15081 |
| 2023-09-14 | 5.37 | $4.38 | 24852 |
| 2023-09-13 | 5.75 | $4.63 | 79700 |
| 2023-09-12 | 6.13 | $5.40 | 47927 |
| 2023-09-11 | 6.43 | $6.47 | 5280 |
| 2023-09-08 | 6.55 | $6.42 | 960 |
| 2023-09-07 | 6.71 | $6.53 | 1500 |
| 2023-09-06 | 6.87 | $6.66 | 853 |
| 2023-09-05 | 7.05 | $6.78 | 880 |
| 2023-09-01 | 7.23 | $7.02 | 8073 |
| 2023-08-31 | 7.39 | $6.77 | 7547 |
| 2023-08-30 | 7.64 | $7.56 | 1813 |
| 2023-08-29 | 7.77 | $7.34 | 1667 |
| 2023-08-28 | 7.98 | $6.90 | 11333 |
| 2023-08-25 | 8.31 | $7.70 | 12647 |
| 2023-08-24 | 8.54 | $8.70 | 2667 |
| 2023-08-23 | 8.59 | $9.05 | 2493 |
| 2023-08-22 | 8.59 | $8.70 | 2787 |
| 2023-08-21 | 8.66 | $8.60 | 11040 |
| 2023-08-18 | 8.77 | $8.12 | 927 |
| 2023-08-17 | 9.00 | $8.25 | 3173 |
| 2023-08-16 | 9.25 | $8.40 | 653 |
| 2023-08-15 | 9.51 | $8.31 | 2127 |
| 2023-08-14 | 9.84 | $8.85 | 2440 |
| 2023-08-11 | 10.10 | $8.73 | 13287 |
| 2023-08-10 | 10.44 | $8.85 | 4080 |
| 2023-08-09 | 10.80 | $9.69 | 1840 |
| 2023-08-08 | 11.05 | $9.60 | 9720 |
| 2023-08-07 | 11.36 | $10.65 | 2467 |
| 2023-08-04 | 11.50 | $10.50 | 2347 |
| 2023-08-03 | 11.68 | $10.40 | 3940 |
| 2023-08-02 | 11.92 | $10.73 | 1400 |
| 2023-08-01 | 12.13 | $11.10 | 2473 |
| 2023-07-31 | 12.28 | $10.80 | 4073 |
| 2023-07-28 | 12.52 | $10.61 | 16247 |
| 2023-07-27 | 12.84 | $12.75 | 6840 |
| 2023-07-26 | 12.74 | $11.70 | 2680 |
| 2023-07-25 | 12.85 | $11.85 | 5007 |
| 2023-07-24 | 12.94 | $11.72 | 11980 |
| 2023-07-21 | 13.07 | $13.13 | 10853 |
| 2023-07-20 | 12.91 | $15.75 | 51680 |
| 2023-07-19 | 12.16 | $13.50 | 7167 |
| 2023-07-18 | 11.77 | $12.84 | 9207 |
| 2023-07-17 | 11.44 | $11.58 | 2687 |
| 2023-07-14 | 11.32 | $11.93 | 11293 |
| 2023-07-13 | 11.11 | $11.55 | 6687 |
| 2023-07-12 | 10.94 | $11.09 | 2820 |
| 2023-07-11 | 10.83 | $10.65 | 1493 |
| 2023-07-10 | 10.79 | $10.50 | 2300 |
| 2023-07-07 | 10.78 | $10.65 | 2567 |
| 2023-07-06 | 10.73 | $10.50 | 2393 |
| 2023-07-05 | 10.70 | $10.95 | 2193 |
| 2023-07-03 | 10.56 | $10.94 | 1327 |
| 2023-06-30 | 10.41 | $10.95 | 3300 |
| 2023-06-29 | 10.22 | $11.10 | 3480 |
| 2023-06-28 | 9.96 | $10.44 | 2013 |
| 2023-06-27 | 9.80 | $10.64 | 5720 |
| 2023-06-26 | 9.57 | $10.17 | 11520 |
| 2023-06-23 | 9.40 | $10.38 | 5227 |
| 2023-06-22 | 9.15 | $10.05 | 6933 |
| 2023-06-21 | 8.94 | $9.65 | 4727 |
| 2023-06-20 | 8.77 | $9.33 | 3060 |
| 2023-06-16 | 8.65 | $8.85 | 3980 |
| 2023-06-15 | 8.60 | $9.00 | 3993 |
| 2023-06-14 | 8.51 | $8.90 | 2387 |
| 2023-06-13 | 8.44 | $8.70 | 1987 |
| 2023-06-12 | 8.39 | $8.55 | 2187 |
| 2023-06-09 | 8.37 | $8.48 | 1767 |
| 2023-06-08 | 8.35 | $8.55 | 1147 |
| 2023-06-07 | 8.33 | $8.55 | 17747 |
| 2023-06-06 | 8.30 | $8.97 | 1320 |
| 2023-06-05 | 8.17 | $8.85 | 3380 |
| 2023-06-02 | 8.06 | $8.22 | 1693 |
| 2023-06-01 | 8.05 | $7.82 | 3847 |
| 2023-05-31 | 8.14 | $8.13 | 820 |
| 2023-05-30 | 8.17 | $8.43 | 1427 |
| 2023-05-26 | 8.15 | $8.49 | 2447 |
| 2023-05-25 | 8.12 | $8.81 | 2120 |
| 2023-05-24 | 8.01 | $9.15 | 1400 |
| 2023-05-23 | 7.82 | $8.85 | 5313 |
| 2023-05-22 | 7.66 | $9.23 | 2220 |
| 2023-05-19 | 7.40 | $9.00 | 4127 |
| 2023-05-18 | 7.15 | $8.70 | 4627 |
| 2023-05-17 | 6.93 | $8.55 | 6107 |
| 2023-05-16 | 6.72 | $7.95 | 7767 |
| 2023-05-15 | 6.60 | $7.50 | 1700 |
| 2023-05-12 | 6.56 | $7.43 | 2593 |
| 2023-05-11 | 6.54 | $7.35 | 3940 |
| 2023-05-10 | 6.55 | $7.80 | 8527 |
| 2023-05-09 | 6.47 | $7.26 | 2767 |
| 2023-05-08 | 6.50 | $7.28 | 4887 |
| 2023-05-05 | 6.54 | $7.08 | 8547 |
| 2023-05-04 | 6.64 | $6.81 | 3553 |
| 2023-05-03 | 6.83 | $6.45 | 5893 |
| 2023-05-02 | 7.13 | $6.60 | 11493 |
| 2023-05-01 | 7.46 | $6.80 | 11253 |
| 2023-04-28 | 7.81 | $7.32 | 36333 |
| 2023-04-27 | 8.11 | $8.25 | 46320 |
| 2023-04-26 | 8.29 | $9.60 | 664607 |
| 2023-04-25 | 8.21 | $8.45 | 1747 |
| 2023-04-24 | 8.37 | $8.81 | 7613 |
| 2023-04-21 | 8.50 | $8.70 | 20367 |
| 2023-04-20 | 8.68 | $7.32 | 8100 |
| 2023-04-19 | 9.20 | $7.82 | 15453 |
| 2023-04-18 | 9.70 | $9.45 | 9307 |
| 2023-04-17 | 9.94 | $9.75 | 4207 |
| 2023-04-14 | 10.18 | $10.01 | 6200 |
| 2023-04-13 | 10.40 | $10.50 | 4713 |
| 2023-04-12 | 10.57 | $11.03 | 1213 |
| 2023-04-11 | 10.66 | $11.40 | 5700 |
| 2023-04-10 | 10.70 | $10.82 | 1953 |
| 2023-04-06 | 10.88 | $10.80 | 2800 |
| 2023-04-05 | 11.10 | $11.42 | 3767 |
| 2023-04-04 | 11.24 | $11.18 | 4067 |
| 2023-04-03 | 11.46 | $12.00 | 1647 |
| 2023-03-31 | 11.55 | $12.30 | 1800 |
| 2023-03-30 | 11.60 | $11.78 | 3353 |
| 2023-03-29 | 11.79 | $11.85 | 2793 |
| 2023-03-28 | 11.99 | $11.99 | 2540 |
| 2023-03-27 | 12.22 | $12.00 | 2527 |
| 2023-03-24 | 12.49 | $12.27 | 1353 |
| 2023-03-23 | 12.76 | $12.27 | 2580 |
| 2023-03-22 | 13.08 | $12.08 | 2493 |
| 2023-03-21 | 13.50 | $12.30 | 6327 |
| 2023-03-20 | 13.95 | $12.41 | 6420 |
| 2023-03-17 | 14.47 | $13.65 | 5020 |
| 2023-03-16 | 14.81 | $14.42 | 5127 |
| 2023-03-15 | 15.05 | $14.25 | 5667 |
| 2023-03-14 | 15.38 | $14.85 | 3713 |
| 2023-03-13 | 15.64 | $15.30 | 2567 |
| 2023-03-10 | 15.86 | $15.30 | 4207 |
| 2023-03-09 | 16.11 | $15.15 | 3907 |
| 2023-03-08 | 16.45 | $15.60 | 3033 |
| 2023-03-07 | 16.75 | $16.05 | 3427 |
| 2023-03-06 | 17.01 | $16.80 | 2880 |
| 2023-03-03 | 17.16 | $17.49 | 4367 |
| 2023-03-02 | 17.20 | $15.90 | 1520 |
| 2023-03-01 | 17.58 | $15.90 | 2940 |
| 2023-02-28 | 18.02 | $16.35 | 2707 |
| 2023-02-27 | 18.45 | $16.20 | 6587 |
| 2023-02-24 | 18.98 | $16.50 | 3213 |
| 2023-02-23 | 19.53 | $16.95 | 5347 |
| 2023-02-22 | 20.08 | $18.15 | 3393 |
| 2023-02-21 | 20.46 | $19.50 | 2400 |
| 2023-02-17 | 20.61 | $19.65 | 647 |
| 2023-02-16 | 20.76 | $19.75 | 2140 |
| 2023-02-15 | 20.90 | $19.50 | 1627 |
| 2023-02-14 | 21.12 | $19.65 | 2107 |
| 2023-02-13 | 21.33 | $19.80 | 2520 |
| 2023-02-10 | 21.54 | $20.70 | 2367 |
| 2023-02-09 | 21.59 | $21.45 | 3247 |
| 2023-02-08 | 21.48 | $22.95 | 12013 |
| 2023-02-07 | 21.03 | $21.60 | 4573 |
| 2023-02-06 | 20.79 | $21.90 | 5567 |
| 2023-02-03 | 20.44 | $21.45 | 5600 |
| 2023-02-02 | 20.13 | $21.30 | 7867 |
| 2023-02-01 | 19.79 | $20.55 | 2993 |
| 2023-01-31 | 19.55 | $20.10 | 3427 |
| 2023-01-30 | 19.36 | $19.20 | 1887 |
| 2023-01-27 | 19.32 | $19.65 | 5113 |
| 2023-01-26 | 19.19 | $19.80 | 11033 |
| 2023-01-25 | 19.00 | $19.80 | 7340 |
| 2023-01-24 | 18.77 | $18.80 | 6440 |
| 2023-01-23 | 18.72 | $18.90 | 2747 |
| 2023-01-20 | 18.63 | $18.00 | 2560 |
| 2023-01-19 | 18.72 | $18.15 | 1280 |
| 2023-01-18 | 18.78 | $18.45 | 2340 |
| 2023-01-17 | 18.79 | $18.90 | 3600 |
| 2023-01-13 | 18.71 | $19.35 | 3700 |
| 2023-01-12 | 18.51 | $19.35 | 11093 |
| 2023-01-11 | 18.28 | $20.40 | 23273 |
| 2023-01-10 | 17.79 | $19.05 | 1833 |
| 2023-01-09 | 17.50 | $19.05 | 15927 |
| 2023-01-06 | 17.17 | $18.00 | 1387 |
| 2023-01-05 | 17.00 | $17.63 | 1307 |
| 2023-01-04 | 16.89 | $17.55 | 1207 |
| 2023-01-03 | 16.78 | $16.65 | 1213 |
| 2022-12-30 | 16.84 | $16.27 | 2747 |
| 2022-12-29 | 16.99 | $15.75 | 2040 |
| 2022-12-28 | 17.27 | $15.90 | 4180 |
| 2022-12-27 | 17.57 | $16.05 | 5420 |
| 2022-12-23 | 17.89 | $17.58 | 3467 |
| 2022-12-22 | 17.94 | $17.50 | 3327 |
| 2022-12-21 | 18.00 | $17.55 | 2113 |
| 2022-12-20 | 18.07 | $17.55 | 3327 |
| 2022-12-19 | 18.15 | $17.55 | 3500 |
| 2022-12-16 | 18.23 | $18.15 | 2480 |
| 2022-12-15 | 18.20 | $17.85 | 1713 |
| 2022-12-14 | 18.23 | $17.85 | 2093 |
| 2022-12-13 | 18.26 | $17.55 | 1813 |
| 2022-12-12 | 18.35 | $17.70 | 1127 |
| 2022-12-09 | 18.43 | $18.30 | 2347 |
| 2022-12-08 | 18.39 | $18.45 | 1533 |
| 2022-12-07 | 18.30 | $18.30 | 1007 |
| 2022-12-06 | 18.23 | $18.00 | 1620 |
| 2022-12-05 | 18.21 | $18.30 | 1173 |
| 2022-12-02 | 18.11 | $18.75 | 3180 |
| 2022-12-01 | 17.91 | $18.90 | 1987 |
| 2022-11-30 | 17.63 | $18.60 | 1847 |
| 2022-11-29 | 17.38 | $19.50 | 6007 |
| 2022-11-28 | 16.89 | $19.20 | 7767 |
| 2022-11-25 | 16.38 | $19.20 | 2933 |
| 2022-11-23 | 15.79 | $17.70 | 4953 |
| 2022-11-22 | 15.43 | $15.90 | 973 |
| 2022-11-21 | 15.38 | $15.15 | 3133 |
| 2022-11-18 | 15.50 | $15.90 | 8520 |
| 2022-11-17 | 15.47 | $16.95 | 1107 |
| 2022-11-16 | 15.23 | $16.50 | 2360 |
| 2022-11-15 | 15.04 | $16.65 | 5107 |
| 2022-11-14 | 14.79 | $15.75 | 2540 |
| 2022-11-11 | 14.71 | $16.05 | 5433 |
| 2022-11-10 | 14.55 | $15.15 | 3000 |
| 2022-11-09 | 14.56 | $14.39 | 2480 |
| 2022-11-08 | 14.74 | $14.99 | 2507 |
| 2022-11-07 | 14.83 | $14.55 | 2507 |
| 2022-11-04 | 15.04 | $14.85 | 3753 |
| 2022-11-03 | 15.22 | $15.00 | 2407 |
| 2022-11-02 | 15.41 | $15.48 | 3360 |
| 2022-11-01 | 15.54 | $15.45 | 3913 |
| 2022-10-31 | 15.70 | $15.45 | 2227 |
| 2022-10-28 | 15.89 | $15.60 | 2513 |
| 2022-10-27 | 16.08 | $16.35 | 1780 |
| 2022-10-26 | 16.16 | $16.35 | 2107 |
| 2022-10-25 | 16.25 | $16.20 | 4940 |
| 2022-10-24 | 16.40 | $16.50 | 807 |
| 2022-10-21 | 16.52 | $17.10 | 1847 |
| 2022-10-20 | 16.54 | $16.20 | 1527 |
| 2022-10-19 | 16.75 | $16.35 | 1520 |
| 2022-10-18 | 16.98 | $16.80 | 1467 |
| 2022-10-17 | 17.15 | $16.35 | 3147 |
| 2022-10-14 | 17.45 | $16.95 | 2680 |
| 2022-10-13 | 17.69 | $17.43 | 4640 |
| 2022-10-12 | 17.86 | $18.15 | 2493 |
| 2022-10-11 | 17.92 | $17.85 | 1600 |
| 2022-10-10 | 18.05 | $18.60 | 1340 |
| 2022-10-07 | 18.05 | $19.20 | 840 |
| 2022-10-06 | 17.94 | $19.35 | 1627 |
| 2022-10-05 | 17.78 | $19.05 | 2353 |
| 2022-10-04 | 17.67 | $18.45 | 2947 |
| 2022-10-03 | 17.67 | $17.70 | 1300 |
| 2022-09-30 | 17.84 | $17.25 | 1100 |
| 2022-09-29 | 18.14 | $18.30 | 940 |
| 2022-09-28 | 18.28 | $18.45 | 1300 |
| 2022-09-27 | 18.42 | $17.92 | 3173 |
| 2022-09-26 | 18.70 | $17.40 | 2607 |
| 2022-09-23 | 19.14 | $17.40 | 5133 |
| 2022-09-22 | 19.66 | $19.05 | 4413 |
| 2022-09-21 | 19.92 | $19.35 | 1227 |
| 2022-09-20 | 20.17 | $19.50 | 6367 |
| 2022-09-19 | 20.43 | $19.65 | 4813 |
| 2022-09-16 | 20.71 | $20.70 | 1313 |
| 2022-09-15 | 20.82 | $21.00 | 1020 |
| 2022-09-14 | 20.89 | $21.15 | 3147 |
| 2022-09-13 | 20.94 | $21.15 | 5100 |
| 2022-09-12 | 21.01 | $20.85 | 1653 |
| 2022-09-09 | 21.15 | $21.30 | 2827 |
| 2022-09-08 | 21.23 | $20.70 | 2687 |
| 2022-09-07 | 21.46 | $20.61 | 1387 |
| 2022-09-06 | 21.74 | $20.40 | 3327 |
| 2022-09-02 | 22.12 | $21.75 | 1693 |
| 2022-09-01 | 22.28 | $21.30 | 2107 |
| 2022-08-31 | 22.57 | $21.45 | 1027 |
| 2022-08-30 | 22.87 | $21.30 | 1380 |
| 2022-08-29 | 23.26 | $21.60 | 7053 |
| 2022-08-26 | 23.64 | $22.05 | 6360 |
| 2022-08-25 | 24.00 | $22.65 | 8213 |
| 2022-08-24 | 24.29 | $22.95 | 2927 |
| 2022-08-23 | 24.56 | $22.95 | 8873 |
| 2022-08-22 | 24.87 | $22.35 | 6600 |
| 2022-08-19 | 25.35 | $23.25 | 10000 |
| 2022-08-18 | 25.72 | $25.35 | 9847 |
| 2022-08-17 | 25.70 | $26.40 | 14993 |
| 2022-08-16 | 25.45 | $26.55 | 14107 |
| 2022-08-15 | 25.13 | $27.60 | 36087 |
| 2022-08-12 | 24.53 | $26.10 | 11340 |
| 2022-08-11 | 24.14 | $25.65 | 7040 |
| 2022-08-10 | 23.79 | $25.50 | 7527 |
| 2022-08-09 | 23.41 | $23.85 | 4167 |
| 2022-08-08 | 23.32 | $25.50 | 19573 |
| 2022-08-05 | 22.86 | $24.15 | 5840 |
| 2022-08-04 | 22.62 | $24.30 | 11147 |
| 2022-08-03 | 22.31 | $24.75 | 18760 |
| 2022-08-02 | 21.86 | $23.40 | 10620 |
| 2022-08-01 | 21.62 | $21.60 | 2047 |
| 2022-07-29 | 21.73 | $21.45 | 2160 |
| 2022-07-28 | 21.90 | $21.45 | 1933 |
| 2022-07-27 | 22.09 | $21.45 | 4887 |
| 2022-07-26 | 22.33 | $22.05 | 4647 |
| 2022-07-25 | 22.47 | $22.58 | 2960 |
| 2022-07-22 | 22.54 | $22.28 | 15393 |
| 2022-07-21 | 22.68 | $25.95 | 13687 |
| 2022-07-20 | 22.08 | $27.75 | 41327 |
| 2022-07-19 | 21.01 | $21.75 | 8667 |
| 2022-07-18 | 21.03 | $21.75 | 5393 |
| 2022-07-15 | 21.08 | $22.05 | 5000 |
| 2022-07-14 | 21.07 | $21.75 | 2700 |
| 2022-07-13 | 21.14 | $21.90 | 8380 |
| 2022-07-12 | 21.20 | $22.95 | 37200 |
| 2022-07-11 | 21.06 | $22.05 | 2753 |
| 2022-07-08 | 21.10 | $22.65 | 6433 |
| 2022-07-07 | 21.03 | $22.65 | 3060 |
| 2022-07-06 | 20.97 | $22.50 | 2000 |
| 2022-07-05 | 20.94 | $22.35 | 2527 |
| 2022-07-01 | 20.95 | $22.20 | 7667 |
| 2022-06-30 | 21.01 | $21.90 | 1647 |
| 2022-06-29 | 21.17 | $22.65 | 2453 |
| 2022-06-28 | 21.20 | $23.25 | 4233 |
| 2022-06-27 | 21.14 | $22.65 | 6527 |
| 2022-06-24 | 21.21 | $24.00 | 9207 |
| 2022-06-23 | 21.03 | $22.80 | 5840 |
| 2022-06-22 | 21.09 | $22.95 | 1607 |
| 2022-06-21 | 21.15 | $22.50 | 1500 |
| 2022-06-17 | 21.35 | $21.60 | 1833 |
| 2022-06-16 | 21.78 | $22.20 | 3027 |
| 2022-06-15 | 22.19 | $23.40 | 4487 |
| 2022-06-14 | 22.43 | $21.90 | 4007 |
| 2022-06-13 | 23.06 | $21.75 | 4680 |
| 2022-06-10 | 23.84 | $24.30 | 2527 |
| 2022-06-09 | 24.23 | $24.83 | 2680 |
| 2022-06-08 | 24.61 | $25.35 | 5460 |
| 2022-06-07 | 24.95 | $25.05 | 3533 |
| 2022-06-06 | 25.44 | $25.92 | 3540 |
| 2022-06-03 | 25.86 | $26.40 | 2667 |
| 2022-06-02 | 26.26 | $27.05 | 4520 |
| 2022-06-01 | 26.62 | $27.60 | 5560 |
| 2022-05-31 | 26.94 | $30.00 | 10833 |
| 2022-05-27 | 26.84 | $30.60 | 3300 |
| 2022-05-26 | 26.63 | $29.70 | 5180 |
| 2022-05-25 | 26.60 | $30.45 | 2560 |
| 2022-05-24 | 26.45 | $30.15 | 1693 |
| 2022-05-23 | 26.36 | $30.30 | 1827 |
| 2022-05-20 | 26.27 | $28.80 | 6007 |
| 2022-05-19 | 26.52 | $29.85 | 2067 |
| 2022-05-18 | 26.62 | $28.35 | 8607 |
| 2022-05-17 | 27.10 | $26.40 | 4527 |
| 2022-05-16 | 28.12 | $25.95 | 1967 |
| 2022-05-13 | 29.43 | $25.65 | 3953 |
| 2022-05-12 | 31.06 | $24.30 | 10240 |
| 2022-05-11 | 33.27 | $25.50 | 18120 |
| 2022-05-10 | 35.62 | $35.10 | 4393 |
| 2022-05-09 | 36.37 | $34.95 | 10247 |
| 2022-05-06 | 37.29 | $39.30 | 6140 |
| 2022-05-05 | 37.47 | $40.05 | 3647 |
| 2022-05-04 | 37.56 | $43.65 | 7520 |
| 2022-05-03 | 36.94 | $43.95 | 6600 |
| 2022-05-02 | 36.19 | $39.60 | 1033 |
| 2022-04-29 | 36.27 | $37.80 | 3280 |
| 2022-04-28 | 36.79 | $38.10 | 2100 |
| 2022-04-27 | 37.38 | $37.65 | 3913 |
| 2022-04-26 | 38.19 | $39.15 | 3033 |
| 2022-04-25 | 38.87 | $41.70 | 7940 |
| 2022-04-22 | 39.16 | $39.15 | 4440 |
| 2022-04-21 | 40.08 | $38.70 | 16340 |
| 2022-04-20 | 41.29 | $42.30 | 15467 |
| 2022-04-19 | 41.98 | $43.20 | 42073 |
| 2022-04-18 | 42.64 | $42.75 | 11333 |
| 2022-04-14 | 43.54 | $46.50 | 10747 |
| 2022-04-13 | 43.85 | $47.40 | 9720 |
| 2022-04-12 | 44.06 | $43.80 | 3500 |
| 2022-04-11 | 45.12 | $44.25 | 6733 |
| 2022-04-08 | 46.30 | $46.35 | 3007 |
| 2022-04-07 | 47.27 | $48.75 | 3280 |
| 2022-04-06 | 47.95 | $48.75 | 5567 |
| 2022-04-05 | 48.79 | $50.25 | 7460 |
| 2022-04-04 | 49.50 | $52.50 | 5453 |
| 2022-04-01 | 49.90 | $52.95 | 12353 |
| 2022-03-31 | 50.32 | $54.45 | 8607 |
| 2022-03-30 | 50.55 | $57.90 | 10647 |
| 2022-03-29 | 50.14 | $52.50 | 7680 |
| 2022-03-28 | 50.87 | $49.20 | 22200 |
| 2022-03-25 | 52.48 | $51.15 | 26513 |
| 2022-03-24 | 53.99 | $54.00 | 12580 |
| 2022-03-23 | 55.20 | $55.80 | 9633 |
| 2022-03-22 | 56.30 | $57.60 | 15907 |
| 2022-03-21 | 57.25 | $60.00 | 21600 |
| 2022-03-18 | 57.91 | $59.85 | 30780 |
| 2022-03-17 | 58.77 | $52.95 | 10293 |
| 2022-03-16 | 61.29 | $50.70 | 83140 |
| 2022-03-15 | 64.74 | $45.45 | 86027 |
| 2022-03-14 | 69.91 | $54.00 | 22414 |
| 2022-03-11 | 74.16 | $73.20 | 3503 |
| 2022-03-10 | 75.08 | $75.30 | 4263 |
| 2022-03-09 | 75.74 | $81.00 | 2718 |
| 2022-03-08 | 75.34 | $80.40 | 4711 |
| 2022-03-07 | 75.05 | $74.70 | 6389 |
| 2022-03-04 | 75.95 | $81.00 | 5206 |
| 2022-03-03 | 75.71 | $84.00 | 4811 |
| 2022-03-02 | 74.84 | $93.90 | 7205 |
| 2022-03-01 | 71.80 | $100.20 | 31833 |
| 2022-02-28 | 67.00 | $78.00 | 8195 |
| 2022-02-25 | 66.18 | $69.00 | 4153 |
| 2022-02-24 | 67.20 | $69.60 | 4928 |
| 2022-02-23 | 68.35 | $69.00 | 1880 |
| 2022-02-22 | 69.88 | $69.90 | 5167 |
| 2022-02-18 | 71.56 | $75.30 | 6574 |
| 2022-02-17 | 72.46 | $72.90 | 6897 |
| 2022-02-16 | 74.09 | $79.20 | 1720 |
| 2022-02-15 | 74.74 | $78.90 | 3036 |
| 2022-02-14 | 75.66 | $76.50 | 4431 |
| 2022-02-11 | 77.31 | $80.70 | 8407 |
| 2022-02-10 | 78.44 | $83.40 | 4893 |
| 2022-02-09 | 79.27 | $87.30 | 3109 |
| 2022-02-08 | 79.51 | $86.10 | 2358 |
| 2022-02-07 | 80.15 | $89.40 | 2284 |
| 2022-02-04 | 80.30 | $88.80 | 2350 |
| 2022-02-03 | 80.71 | $87.60 | 1986 |
| 2022-02-02 | 81.55 | $91.80 | 1653 |
| 2022-02-01 | 81.76 | $96.00 | 2476 |
| 2022-01-31 | 81.24 | $96.60 | 5392 |
| 2022-01-28 | 80.65 | $84.90 | 2849 |
| 2022-01-27 | 82.56 | $81.90 | 2698 |
| 2022-01-26 | 85.56 | $88.50 | 5179 |
| 2022-01-25 | 87.79 | $88.50 | 4869 |
| 2022-01-24 | 90.52 | $83.10 | 8320 |
| 2022-01-21 | 94.98 | $84.30 | 6774 |
| 2022-01-20 | 100.03 | $89.40 | 4425 |
| 2022-01-19 | 104.96 | $91.80 | 5051 |
| 2022-01-18 | 110.30 | $96.30 | 9435 |
| 2022-01-14 | 115.68 | $93.60 | 16016 |
| 2022-01-13 | 122.59 | $94.20 | 19753 |
| 2022-01-12 | 130.60 | $107.10 | 43405 |
| 2022-01-11 | 137.26 | $144.00 | 8425 |
| 2022-01-10 | 137.29 | $147.00 | 29041 |
| 2022-01-07 | 136.77 | $138.00 | 1460 |
| 2022-01-06 | 138.15 | $139.80 | 1880 |
| 2022-01-05 | 139.45 | $140.70 | 2501 |
| 2022-01-04 | 140.85 | $151.50 | 1310 |
| 2022-01-03 | 140.29 | $153.00 | 3727 |
| 2021-12-31 | 139.41 | $135.00 | 5255 |
| 2021-12-30 | 142.28 | $142.50 | 4835 |
| 2021-12-29 | 144.12 | $136.50 | 6127 |
| 2021-12-28 | 147.62 | $147.00 | 6050 |
| 2021-12-27 | 149.56 | $157.50 | 2244 |
| 2021-12-23 | 149.69 | $162.90 | 5395 |
| 2021-12-22 | 148.80 | $154.50 | 2054 |
| 2021-12-21 | 149.63 | $155.10 | 1956 |
| 2021-12-20 | 150.58 | $156.00 | 3070 |
| 2021-12-17 | 151.59 | $159.00 | 3256 |
| 2021-12-16 | 152.25 | $153.30 | 4731 |
| 2021-12-15 | 154.33 | $150.90 | 3529 |
| 2021-12-14 | 157.37 | $150.00 | 3901 |
| 2021-12-13 | 161.19 | $157.50 | 2430 |
| 2021-12-10 | 164.16 | $165.00 | 1721 |
| 2021-12-09 | 166.14 | $166.50 | 1441 |
| 2021-12-08 | 168.23 | $174.00 | 1751 |
| 2021-12-07 | 169.18 | $171.00 | 2975 |
| 2021-12-06 | 171.02 | $161.40 | 3952 |
| 2021-12-03 | 175.30 | $153.00 | 3026 |
| 2021-12-02 | 182.13 | $165.00 | 3146 |
| 2021-12-01 | 187.64 | $159.30 | 6872 |
| 2021-11-30 | 195.31 | $174.60 | 5007 |
| 2021-11-29 | 201.06 | $185.10 | 5231 |
| 2021-11-26 | 205.58 | $189.00 | 3458 |
| 2021-11-24 | 210.06 | $196.50 | 3275 |
| 2021-11-23 | 213.72 | $191.40 | 7734 |
| 2021-11-22 | 219.07 | $207.00 | 8142 |
| 2021-11-19 | 222.01 | $220.20 | 7543 |
| 2021-11-18 | 222.67 | $231.00 | 19961 |
| 2021-11-17 | 221.16 | $219.00 | 117462 |
| 2021-11-16 | 221.96 | $205.50 | 4962 |
| 2021-11-15 | 225.74 | $213.60 | 1979 |
| 2021-11-12 | 228.44 | $225.00 | 7267 |
| 2021-11-11 | 229.16 | $231.00 | 4027 |
| 2021-11-10 | 228.74 | $235.20 | 2543 |
| 2021-11-09 | 227.37 | $237.00 | 3781 |
| 2021-11-08 | 225.39 | $246.60 | 11843 |
| 2021-11-05 | 221.09 | $253.50 | 8424 |
| 2021-11-04 | 214.67 | $223.20 | 1658 |
| 2021-11-03 | 213.62 | $222.00 | 1491 |
| 2021-11-02 | 212.71 | $223.50 | 1864 |
| 2021-11-01 | 211.39 | $218.40 | 1906 |
| 2021-10-29 | 210.97 | $211.20 | 1768 |
| 2021-10-28 | 212.07 | $209.70 | 2909 |
| 2021-10-27 | 213.71 | $204.90 | 3045 |
| 2021-10-26 | 216.68 | $215.70 | 3261 |
| 2021-10-25 | 217.91 | $213.00 | 2839 |
| 2021-10-22 | 219.95 | $213.90 | 3451 |
| 2021-10-21 | 222.18 | $226.50 | 1666 |
| 2021-10-20 | 222.15 | $225.00 | 1659 |
| 2021-10-19 | 222.49 | $226.50 | 1161 |
| 2021-10-18 | 222.61 | $228.00 | 1038 |
| 2021-10-15 | 222.49 | $234.00 | 1430 |
| 2021-10-14 | 221.14 | $228.60 | 1931 |
| 2021-10-13 | 220.77 | $237.00 | 2386 |
| 2021-10-12 | 218.63 | $233.10 | 2888 |
| 2021-10-11 | 217.05 | $221.70 | 1694 |
| 2021-10-08 | 217.69 | $224.40 | 2989 |
| 2021-10-07 | 217.95 | $234.00 | 27405 |
| 2021-10-06 | 216.32 | $207.90 | 3438 |
| 2021-10-05 | 220.02 | $205.20 | 2639 |
| 2021-10-04 | 224.97 | $207.60 | 2785 |
| 2021-10-01 | 230.30 | $219.00 | 2449 |
| 2021-09-30 | 234.15 | $223.20 | 3260 |
| 2021-09-29 | 237.81 | $222.60 | 3315 |
| 2021-09-28 | 242.24 | $237.60 | 1879 |
| 2021-09-27 | 244.27 | $246.00 | 1857 |
| 2021-09-24 | 244.92 | $247.20 | 1946 |
| 2021-09-23 | 245.47 | $250.50 | 1778 |
| 2021-09-22 | 245.46 | $243.60 | 1544 |
| 2021-09-21 | 246.96 | $240.30 | 1923 |
| 2021-09-20 | 249.45 | $240.00 | 4842 |
| 2021-09-17 | 252.45 | $259.50 | 1874 |
| 2021-09-16 | 251.88 | $255.00 | 1890 |
| 2021-09-15 | 252.21 | $246.00 | 1825 |
| 2021-09-14 | 254.54 | $249.30 | 3225 |
| 2021-09-13 | 256.60 | $262.20 | 2381 |
| 2021-09-10 | 256.31 | $270.00 | 4298 |
| 2021-09-09 | 254.39 | $258.00 | 2170 |
| 2021-09-08 | 254.74 | $252.00 | 2331 |
| 2021-09-07 | 256.47 | $260.40 | 3279 |
| 2021-09-03 | 256.76 | $267.00 | 1681 |
| 2021-09-02 | 255.76 | $268.20 | 1930 |
| 2021-09-01 | 254.42 | $267.60 | 2129 |
| 2021-08-31 | 253.06 | $268.50 | 2013 |
| 2021-08-30 | 251.37 | $269.40 | 1943 |
| 2021-08-27 | 249.30 | $264.90 | 2773 |
| 2021-08-26 | 247.95 | $252.60 | 1666 |
| 2021-08-25 | 249.08 | $258.90 | 2522 |
| 2021-08-24 | 249.16 | $249.30 | 3868 |
| 2021-08-23 | 251.40 | $241.50 | 3248 |
| 2021-08-20 | 255.75 | $240.00 | 3049 |
| 2021-08-19 | 261.22 | $243.30 | 3580 |
| 2021-08-18 | 266.97 | $252.00 | 4577 |
| 2021-08-17 | 271.91 | $257.10 | 4093 |
| 2021-08-16 | 276.64 | $267.00 | 4180 |
| 2021-08-13 | 280.12 | $276.30 | 2786 |
| 2021-08-12 | 282.27 | $285.30 | 2380 |
| 2021-08-11 | 282.94 | $296.10 | 3426 |
| 2021-08-10 | 281.51 | $291.00 | 5219 |
| 2021-08-09 | 280.99 | $303.00 | 5933 |
| 2021-08-06 | 277.94 | $282.00 | 1943 |
| 2021-08-05 | 278.92 | $283.80 | 1897 |
| 2021-08-04 | 279.77 | $279.00 | 2247 |
| 2021-08-03 | 281.87 | $282.90 | 1630 |
| 2021-08-02 | 283.57 | $289.50 | 1258 |
| 2021-07-30 | 284.26 | $283.50 | 1578 |
| 2021-07-29 | 286.42 | $285.90 | 1225 |
| 2021-07-28 | 288.52 | $285.00 | 3085 |
| 2021-07-27 | 291.25 | $282.00 | 2733 |
| 2021-07-26 | 295.14 | $287.10 | 2043 |
| 2021-07-23 | 298.68 | $290.40 | 3760 |
| 2021-07-22 | 302.17 | $303.00 | 1675 |
| 2021-07-21 | 303.66 | $303.00 | 2196 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.47
2025-03-14
Close Price
$0.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
42.31
Maximum
295.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.47 | $0.47 | — |
| 2025-03-13 | 0.47 | $0.47 | — |
| 2025-03-12 | 0.47 | $0.47 | — |
| 2025-03-11 | 0.47 | $0.47 | — |
| 2025-03-10 | 0.47 | $0.47 | — |
| 2025-03-07 | 0.47 | $0.47 | — |
| 2025-03-06 | 0.47 | $0.47 | — |
| 2025-03-05 | 0.46 | $0.47 | — |
| 2025-03-04 | 0.46 | $0.47 | — |
| 2025-03-03 | 0.46 | $0.47 | — |
| 2025-02-28 | 0.46 | $0.47 | — |
| 2025-02-27 | 0.46 | $0.47 | — |
| 2025-02-26 | 0.46 | $0.47 | — |
| 2025-02-25 | 0.46 | $0.47 | — |
| 2025-02-24 | 0.46 | $0.47 | — |
| 2025-02-21 | 0.45 | $0.47 | — |
| 2025-02-20 | 0.45 | $0.47 | — |
| 2025-02-19 | 0.46 | $0.47 | — |
| 2025-02-18 | 0.46 | $0.47 | — |
| 2025-02-14 | 0.46 | $0.47 | 2.6M |
| 2025-02-13 | 0.47 | $0.60 | 33.5M |
| 2025-02-12 | 0.43 | $0.46 | 6.2M |
| 2025-02-11 | 0.44 | $0.45 | 1.3M |
| 2025-02-10 | 0.45 | $0.48 | 2.4M |
| 2025-02-07 | 0.45 | $0.39 | 259724 |
| 2025-02-06 | 0.49 | $0.39 | 1.3M |
| 2025-02-05 | 0.53 | $0.56 | 493938 |
| 2025-02-04 | 0.53 | $0.57 | 202700 |
| 2025-02-03 | 0.53 | $0.55 | 337446 |
| 2025-01-31 | 0.54 | $0.58 | 311800 |
| 2025-01-30 | 0.53 | $0.60 | 2.0M |
| 2025-01-29 | 0.53 | $0.54 | 150500 |
| 2025-01-28 | 0.54 | $0.55 | 77200 |
| 2025-01-27 | 0.55 | $0.57 | 151877 |
| 2025-01-24 | 0.56 | $0.59 | 123627 |
| 2025-01-23 | 0.56 | $0.56 | 129337 |
| 2025-01-22 | 0.58 | $0.57 | 256900 |
| 2025-01-21 | 0.59 | $0.56 | 283315 |
| 2025-01-17 | 0.62 | $0.60 | 196025 |
| 2025-01-16 | 0.64 | $0.59 | 182920 |
| 2025-01-15 | 0.67 | $0.59 | 322019 |
| 2025-01-14 | 0.70 | $0.60 | 1.3M |
| 2025-01-13 | 0.74 | $0.80 | 9.8M |
| 2025-01-10 | 0.72 | $0.56 | 306824 |
| 2025-01-08 | 0.78 | $0.61 | 644100 |
| 2025-01-07 | 0.84 | $0.72 | 350500 |
| 2025-01-06 | 0.87 | $0.77 | 488600 |
| 2025-01-03 | 0.89 | $0.81 | 378627 |
| 2025-01-02 | 0.90 | $0.83 | 613499 |
| 2024-12-31 | 0.91 | $0.82 | 987721 |
| 2024-12-30 | 0.93 | $0.82 | 1.4M |
| 2024-12-27 | 0.94 | $0.97 | 2.2M |
| 2024-12-26 | 0.91 | $1.28 | 4.8M |
| 2024-12-24 | 0.78 | $1.45 | 107.5M |
| 2024-12-23 | 0.56 | $0.64 | 1.4M |
| 2024-12-20 | 0.55 | $0.48 | 571206 |
| 2024-12-19 | 0.59 | $0.72 | 1.6M |
| 2024-12-18 | 0.57 | $0.49 | 172007 |
| 2024-12-17 | 0.62 | $0.51 | 1.1M |
| 2024-12-16 | 0.67 | $0.48 | 148100 |
| 2024-12-13 | 0.74 | $0.63 | 338419 |
| 2024-12-12 | 0.78 | $0.64 | 1.6M |
| 2024-12-11 | 0.83 | $0.82 | 154930 |
| 2024-12-10 | 0.83 | $0.82 | 42300 |
| 2024-12-09 | 0.83 | $0.84 | 53129 |
| 2024-12-06 | 0.82 | $0.82 | 24106 |
| 2024-12-05 | 0.82 | $0.81 | 3908 |
| 2024-12-04 | 0.82 | $0.80 | 24582 |
| 2024-12-03 | 0.82 | $0.81 | 22647 |
| 2024-12-02 | 0.82 | $0.83 | 16987 |
| 2024-11-29 | 0.82 | $0.84 | 14313 |
| 2024-11-27 | 0.81 | $0.83 | 10100 |
| 2024-11-26 | 0.80 | $0.83 | 30935 |
| 2024-11-25 | 0.79 | $0.80 | 30800 |
| 2024-11-22 | 0.79 | $0.83 | 31502 |
| 2024-11-21 | 0.78 | $0.79 | 11480 |
| 2024-11-20 | 0.78 | $0.75 | 16079 |
| 2024-11-19 | 0.79 | $0.78 | 26546 |
| 2024-11-18 | 0.80 | $0.78 | 27804 |
| 2024-11-15 | 0.81 | $0.79 | 54100 |
| 2024-11-14 | 0.81 | $0.81 | 14616 |
| 2024-11-13 | 0.82 | $0.82 | 11557 |
| 2024-11-12 | 0.82 | $0.84 | 32794 |
| 2024-11-11 | 0.81 | $0.85 | 27200 |
| 2024-11-08 | 0.80 | $0.83 | 114815 |
| 2024-11-07 | 0.80 | $0.81 | 39500 |
| 2024-11-06 | 0.80 | $0.84 | 66838 |
| 2024-11-05 | 0.80 | $0.84 | 80100 |
| 2024-11-04 | 0.79 | $0.79 | 42116 |
| 2024-11-01 | 0.80 | $0.78 | 79454 |
| 2024-10-31 | 0.81 | $0.78 | 63068 |
| 2024-10-30 | 0.83 | $0.83 | 39826 |
| 2024-10-29 | 0.84 | $0.83 | 93200 |
| 2024-10-28 | 0.85 | $0.82 | 76939 |
| 2024-10-25 | 0.87 | $0.83 | 59688 |
| 2024-10-24 | 0.88 | $0.87 | 85642 |
| 2024-10-23 | 0.89 | $0.90 | 41321 |
| 2024-10-22 | 0.90 | $0.90 | 69200 |
| 2024-10-21 | 0.90 | $0.91 | 126600 |
| 2024-10-18 | 0.90 | $0.95 | 71222 |
| 2024-10-17 | 0.89 | $0.97 | 141000 |
| 2024-10-16 | 0.88 | $0.90 | 262311 |
| 2024-10-15 | 0.88 | $0.84 | 53100 |
| 2024-10-14 | 0.90 | $0.86 | 24521 |
| 2024-10-11 | 0.92 | $0.86 | 66368 |
| 2024-10-10 | 0.95 | $0.87 | 70341 |
| 2024-10-09 | 0.98 | $0.89 | 109427 |
| 2024-10-08 | 1.00 | $0.92 | 178500 |
| 2024-10-07 | 1.03 | $0.98 | 133728 |
| 2024-10-04 | 1.05 | $1.01 | 673015 |
| 2024-10-03 | 1.06 | $1.29 | 1.5M |
| 2024-10-02 | 0.98 | $1.04 | 138800 |
| 2024-10-01 | 0.96 | $0.97 | 98900 |
| 2024-09-30 | 0.97 | $0.95 | 55895 |
| 2024-09-27 | 0.98 | $0.98 | 59800 |
| 2024-09-26 | 0.99 | $0.97 | 40324 |
| 2024-09-25 | 1.00 | $1.00 | 55400 |
| 2024-09-24 | 1.00 | $0.95 | 34726 |
| 2024-09-23 | 1.03 | $0.93 | 101045 |
| 2024-09-20 | 1.06 | $0.96 | 163134 |
| 2024-09-19 | 1.10 | $0.99 | 219600 |
| 2024-09-18 | 1.13 | $1.01 | 926700 |
| 2024-09-17 | 1.16 | $1.04 | 1.8M |
| 2024-09-16 | 1.19 | $1.33 | 5.5M |
| 2024-09-13 | 1.14 | $1.21 | 44520 |
| 2024-09-12 | 1.11 | $1.18 | 20124 |
| 2024-09-11 | 1.09 | $1.16 | 25054 |
| 2024-09-10 | 1.07 | $1.14 | 52800 |
| 2024-09-09 | 1.05 | $1.17 | 71452 |
| 2024-09-06 | 1.02 | $1.02 | 43300 |
| 2024-09-05 | 1.03 | $0.95 | 366400 |
| 2024-09-04 | 1.07 | $1.04 | 22402 |
| 2024-09-03 | 1.09 | $0.98 | 65300 |
| 2024-08-30 | 1.13 | $1.11 | 16720 |
| 2024-08-29 | 1.14 | $1.10 | 11200 |
| 2024-08-28 | 1.16 | $1.10 | 110306 |
| 2024-08-27 | 1.18 | $1.20 | 8900 |
| 2024-08-26 | 1.18 | $1.23 | 31632 |
| 2024-08-23 | 1.17 | $1.29 | 21816 |
| 2024-08-22 | 1.13 | $1.29 | 202417 |
| 2024-08-21 | 1.09 | $1.22 | 155601 |
| 2024-08-20 | 1.07 | $1.14 | 329473 |
| 2024-08-19 | 1.07 | $1.15 | 45705 |
| 2024-08-16 | 1.07 | $1.15 | 11100 |
| 2024-08-15 | 1.07 | $1.07 | 8747 |
| 2024-08-14 | 1.09 | $1.06 | 24633 |
| 2024-08-13 | 1.13 | $1.09 | 14100 |
| 2024-08-12 | 1.17 | $1.11 | 33209 |
| 2024-08-09 | 1.22 | $1.22 | 15124 |
| 2024-08-08 | 1.25 | $1.20 | 14208 |
| 2024-08-07 | 1.28 | $1.23 | 31000 |
| 2024-08-06 | 1.32 | $1.25 | 11500 |
| 2024-08-05 | 1.37 | $1.27 | 33839 |
| 2024-08-02 | 1.42 | $1.40 | 16719 |
| 2024-08-01 | 1.44 | $1.39 | 30330 |
| 2024-07-31 | 1.46 | $1.50 | 178211 |
| 2024-07-30 | 1.47 | $1.30 | 35992 |
| 2024-07-29 | 1.54 | $1.28 | 87700 |
| 2024-07-26 | 1.63 | $1.42 | 975000 |
| 2024-07-25 | 1.70 | $1.61 | 10050 |
| 2024-07-24 | 1.72 | $1.70 | 8709 |
| 2024-07-23 | 1.72 | $1.75 | 30600 |
| 2024-07-22 | 1.70 | $1.67 | 18031 |
| 2024-07-19 | 1.71 | $1.76 | 17603 |
| 2024-07-18 | 1.70 | $1.76 | 25659 |
| 2024-07-17 | 1.68 | $1.70 | 10500 |
| 2024-07-16 | 1.67 | $1.72 | 7130 |
| 2024-07-15 | 1.66 | $1.77 | 39930 |
| 2024-07-12 | 1.64 | $1.68 | 10412 |
| 2024-07-11 | 1.63 | $1.64 | 8188 |
| 2024-07-10 | 1.65 | $1.63 | 11830 |
| 2024-07-09 | 1.67 | $1.68 | 5631 |
| 2024-07-08 | 1.68 | $1.67 | 21939 |
| 2024-07-05 | 1.71 | $1.75 | 18525 |
| 2024-07-03 | 1.71 | $1.76 | 7559 |
| 2024-07-02 | 1.71 | $1.74 | 5800 |
| 2024-07-01 | 1.73 | $1.69 | 21279 |
| 2024-06-28 | 1.76 | $1.86 | 5393 |
| 2024-06-27 | 1.76 | $1.90 | 10627 |
| 2024-06-26 | 1.74 | $1.94 | 11525 |
| 2024-06-25 | 1.71 | $2.03 | 11443 |
| 2024-06-24 | 1.65 | $1.97 | 17583 |
| 2024-06-21 | 1.60 | $1.96 | 33755 |
| 2024-06-20 | 1.55 | $1.91 | 9998 |
| 2024-06-18 | 1.51 | $1.86 | 39279 |
| 2024-06-17 | 1.48 | $1.77 | 31282 |
| 2024-06-14 | 1.48 | $1.74 | 47126 |
| 2024-06-13 | 1.51 | $1.66 | 13414 |
| 2024-06-12 | 1.57 | $1.61 | 68616 |
| 2024-06-11 | 1.66 | $1.92 | 9763 |
| 2024-06-10 | 1.69 | $1.97 | 12568 |
| 2024-06-07 | 1.72 | $1.96 | 21830 |
| 2024-06-06 | 1.77 | $1.94 | 31385 |
| 2024-06-05 | 1.85 | $2.03 | 29387 |
| 2024-06-04 | 1.92 | $1.89 | 60326 |
| 2024-06-03 | 2.06 | $2.12 | 26331 |
| 2024-05-31 | 2.16 | $2.15 | 22571 |
| 2024-05-30 | 2.29 | $2.15 | 15414 |
| 2024-05-29 | 2.46 | $2.06 | 83855 |
| 2024-05-28 | 2.69 | $2.27 | 70554 |
| 2024-05-24 | 2.92 | $2.60 | 28476 |
| 2024-05-23 | 3.10 | $2.83 | 16786 |
| 2024-05-22 | 3.25 | $2.95 | 9868 |
| 2024-05-21 | 3.40 | $2.95 | 11410 |
| 2024-05-20 | 3.58 | $3.05 | 12248 |
| 2024-05-17 | 3.77 | $3.58 | 6187 |
| 2024-05-16 | 3.84 | $3.72 | 9866 |
| 2024-05-15 | 3.88 | $3.84 | 11904 |
| 2024-05-14 | 3.88 | $3.85 | 10620 |
| 2024-05-13 | 3.88 | $3.93 | 18257 |
| 2024-05-10 | 3.86 | $3.80 | 6418 |
| 2024-05-09 | 3.87 | $3.86 | 3042 |
| 2024-05-08 | 3.86 | $3.84 | 1002 |
| 2024-05-07 | 3.85 | $3.76 | 1743 |
| 2024-05-06 | 3.87 | $3.81 | 5129 |
| 2024-05-03 | 3.87 | $3.90 | 10223 |
| 2024-05-02 | 3.85 | $3.84 | 4837 |
| 2024-05-01 | 3.84 | $3.68 | 3866 |
| 2024-04-30 | 3.87 | $3.74 | 6576 |
| 2024-04-29 | 3.89 | $3.77 | 1373 |
| 2024-04-26 | 3.90 | $3.73 | 6045 |
| 2024-04-25 | 3.93 | $3.93 | 12434 |
| 2024-04-24 | 3.89 | $3.70 | 2902 |
| 2024-04-23 | 3.92 | $3.69 | 3256 |
| 2024-04-22 | 3.95 | $3.79 | 12010 |
| 2024-04-19 | 3.96 | $3.93 | 5572 |
| 2024-04-18 | 3.92 | $3.92 | 16779 |
| 2024-04-17 | 3.87 | $3.67 | 6177 |
| 2024-04-16 | 3.88 | $3.62 | 17232 |
| 2024-04-15 | 3.91 | $3.69 | 30410 |
| 2024-04-12 | 3.92 | $4.29 | 34220 |
| 2024-04-11 | 3.74 | $4.27 | 49058 |
| 2024-04-10 | 3.52 | $3.67 | 13569 |
| 2024-04-09 | 3.43 | $3.75 | 16022 |
| 2024-04-08 | 3.31 | $3.61 | 5440 |
| 2024-04-05 | 3.20 | $3.63 | 31200 |
| 2024-04-04 | 3.06 | $3.25 | 18515 |
| 2024-04-03 | 3.01 | $3.34 | 39614 |
| 2024-04-02 | 2.92 | $3.09 | 13561 |
| 2024-04-01 | 2.89 | $2.99 | 12627 |
| 2024-03-28 | 2.89 | $3.10 | 31751 |
| 2024-03-27 | 2.86 | $2.94 | 5527 |
| 2024-03-26 | 2.88 | $2.95 | 4402 |
| 2024-03-25 | 2.90 | $2.84 | 16372 |
| 2024-03-22 | 2.96 | $2.94 | 7267 |
| 2024-03-21 | 3.00 | $2.92 | 58065 |
| 2024-03-20 | 3.06 | $3.30 | 33141 |
| 2024-03-19 | 3.02 | $3.10 | 17250 |
| 2024-03-18 | 3.03 | $2.90 | 10930 |
| 2024-03-15 | 3.11 | $2.91 | 29229 |
| 2024-03-14 | 3.21 | $2.88 | 24620 |
| 2024-03-13 | 3.33 | $2.90 | 27522 |
| 2024-03-12 | 3.48 | $3.10 | 23134 |
| 2024-03-11 | 3.60 | $3.31 | 73917 |
| 2024-03-08 | 3.68 | $3.38 | 133606 |
| 2024-03-07 | 3.74 | $3.30 | 1.4M |
| 2024-03-06 | 3.85 | $3.70 | 61438 |
| 2024-03-05 | 3.84 | $3.70 | 4350 |
| 2024-03-04 | 3.84 | $3.63 | 25973 |
| 2024-03-01 | 3.85 | $3.75 | 21388 |
| 2024-02-29 | 3.81 | $3.67 | 16175 |
| 2024-02-28 | 3.79 | $3.66 | 6251 |
| 2024-02-27 | 3.77 | $3.53 | 10033 |
| 2024-02-26 | 3.78 | $3.45 | 30268 |
| 2024-02-23 | 3.81 | $3.42 | 27992 |
| 2024-02-22 | 3.84 | $3.56 | 77779 |
| 2024-02-21 | 3.84 | $4.25 | 214199 |
| 2024-02-20 | 3.61 | $5.45 | 463155 |
| 2024-02-16 | 2.95 | $2.98 | 7865 |
| 2024-02-15 | 2.92 | $3.00 | 3474 |
| 2024-02-14 | 2.87 | $2.96 | 2304 |
| 2024-02-13 | 2.83 | $2.95 | 33699 |
| 2024-02-12 | 2.79 | $2.98 | 16820 |
| 2024-02-09 | 2.72 | $2.79 | 9549 |
| 2024-02-08 | 2.70 | $2.71 | 2321 |
| 2024-02-07 | 2.71 | $2.67 | 8875 |
| 2024-02-06 | 2.72 | $2.69 | 3798 |
| 2024-02-05 | 2.74 | $2.58 | 12714 |
| 2024-02-02 | 2.79 | $2.60 | 8220 |
| 2024-02-01 | 2.85 | $2.69 | 32554 |
| 2024-01-31 | 2.89 | $2.80 | 25353 |
| 2024-01-30 | 2.91 | $2.90 | 5316 |
| 2024-01-29 | 2.90 | $2.95 | 5560 |
| 2024-01-26 | 2.87 | $2.87 | 10800 |
| 2024-01-25 | 2.86 | $2.90 | 4760 |
| 2024-01-24 | 2.84 | $2.78 | 54159 |
| 2024-01-23 | 2.85 | $2.83 | 4655 |
| 2024-01-22 | 2.85 | $2.83 | 2708 |
| 2024-01-19 | 2.85 | $2.76 | 4136 |
| 2024-01-18 | 2.87 | $2.73 | 7719 |
| 2024-01-17 | 2.90 | $2.77 | 14818 |
| 2024-01-16 | 2.93 | $2.70 | 16879 |
| 2024-01-12 | 2.98 | $2.92 | 24062 |
| 2024-01-11 | 2.98 | $2.93 | 6224 |
| 2024-01-10 | 2.98 | $3.04 | 15576 |
| 2024-01-09 | 2.93 | $3.09 | 21696 |
| 2024-01-08 | 2.86 | $3.06 | 61926 |
| 2024-01-05 | 2.79 | $2.78 | 9559 |
| 2024-01-04 | 2.79 | $2.70 | 4270 |
| 2024-01-03 | 2.82 | $2.79 | 16102 |
| 2024-01-02 | 2.82 | $2.90 | 5058 |
| 2023-12-29 | 2.80 | $2.71 | 28473 |
| 2023-12-28 | 2.82 | $2.91 | 21527 |
| 2023-12-27 | 2.80 | $2.87 | 19059 |
| 2023-12-26 | 2.78 | $2.84 | 15608 |
| 2023-12-22 | 2.76 | $2.75 | 18887 |
| 2023-12-21 | 2.78 | $2.61 | 19434 |
| 2023-12-20 | 2.84 | $2.71 | 31874 |
| 2023-12-19 | 2.89 | $2.70 | 15261 |
| 2023-12-18 | 2.96 | $2.72 | 29153 |
| 2023-12-15 | 3.03 | $2.85 | 12568 |
| 2023-12-14 | 3.08 | $3.02 | 8548 |
| 2023-12-13 | 3.09 | $2.98 | 8224 |
| 2023-12-12 | 3.12 | $3.11 | 11565 |
| 2023-12-11 | 3.11 | $3.19 | 3402 |
| 2023-12-08 | 3.08 | $3.16 | 3185 |
| 2023-12-07 | 3.05 | $3.05 | 21969 |
| 2023-12-06 | 3.05 | $3.16 | 10907 |
| 2023-12-05 | 3.02 | $3.21 | 17773 |
| 2023-12-04 | 2.97 | $3.39 | 117846 |
| 2023-12-01 | 2.86 | $2.91 | 16080 |
| 2023-11-30 | 2.87 | $2.90 | 17810 |
| 2023-11-29 | 2.90 | $2.85 | 33457 |
| 2023-11-28 | 2.96 | $3.01 | 10444 |
| 2023-11-27 | 2.98 | $3.00 | 15330 |
| 2023-11-24 | 3.02 | $3.15 | 11355 |
| 2023-11-22 | 3.02 | $3.04 | 32034 |
| 2023-11-21 | 3.07 | $3.01 | 19729 |
| 2023-11-20 | 3.14 | $3.09 | 26251 |
| 2023-11-17 | 3.20 | $3.24 | 25504 |
| 2023-11-16 | 3.24 | $3.44 | 8207 |
| 2023-11-15 | 3.24 | $3.42 | 12605 |
| 2023-11-14 | 3.24 | $3.46 | 7356 |
| 2023-11-13 | 3.24 | $3.36 | 12361 |
| 2023-11-10 | 3.28 | $3.35 | 8526 |
| 2023-11-09 | 3.34 | $3.47 | 9981 |
| 2023-11-08 | 3.38 | $3.52 | 7142 |
| 2023-11-07 | 3.43 | $3.58 | 31482 |
| 2023-11-06 | 3.48 | $3.78 | 9924 |
| 2023-11-03 | 3.48 | $3.81 | 30576 |
| 2023-11-02 | 3.49 | $3.76 | 30998 |
| 2023-11-01 | 3.52 | $3.50 | 32027 |
| 2023-10-31 | 3.66 | $3.61 | 119621 |
| 2023-10-30 | 3.80 | $3.98 | 62531 |
| 2023-10-27 | 3.86 | $3.67 | 47978 |
| 2023-10-26 | 4.05 | $3.75 | 158872 |
| 2023-10-25 | 4.27 | $3.91 | 27757 |
| 2023-10-24 | 4.49 | $4.03 | 43645 |
| 2023-10-23 | 4.74 | $4.30 | 11666 |
| 2023-10-20 | 4.96 | $4.67 | 70810 |
| 2023-10-19 | 5.12 | $5.50 | 40748 |
| 2023-10-18 | 5.05 | $5.74 | 54618 |
| 2023-10-17 | 4.91 | $5.89 | 88295 |
| 2023-10-16 | 4.70 | $6.43 | 216259 |
| 2023-10-13 | 4.28 | $5.30 | 258267 |
| 2023-10-12 | 4.14 | $4.45 | 31713 |
| 2023-10-11 | 4.26 | $4.36 | 84124 |
| 2023-10-10 | 4.45 | $4.66 | 150127 |
| 2023-10-09 | 4.60 | $3.97 | 103992 |
| 2023-10-06 | 5.02 | $4.40 | 118345 |
| 2023-10-05 | 5.41 | $4.40 | 314352 |
| 2023-10-04 | 5.90 | $4.85 | 76816 |
| 2023-10-03 | 6.36 | $5.25 | 197373 |
| 2023-10-02 | 6.81 | $4.90 | 145431 |
| 2023-09-29 | 7.48 | $5.39 | 217504 |
| 2023-09-28 | 8.13 | $6.56 | 164622 |
| 2023-09-27 | 8.55 | $6.57 | 524551 |
| 2023-09-26 | 9.06 | $7.61 | 456609 |
| 2023-09-25 | 9.33 | $8.95 | 557512 |
| 2023-09-22 | 9.24 | $9.71 | 1.6M |
| 2023-09-21 | 8.87 | $11.18 | 7.3M |
| 2023-09-20 | 7.94 | $13.79 | 25.7M |
| 2023-09-19 | 5.99 | $10.45 | 42.5M |
| 2023-09-18 | 4.67 | $6.07 | 41.9M |
| 2023-09-15 | 4.48 | $4.14 | 15081 |
| 2023-09-14 | 4.87 | $4.38 | 24852 |
| 2023-09-13 | 5.29 | $4.63 | 79700 |
| 2023-09-12 | 5.75 | $5.40 | 47927 |
| 2023-09-11 | 6.08 | $6.47 | 5280 |
| 2023-09-08 | 6.16 | $6.42 | 960 |
| 2023-09-07 | 6.29 | $6.53 | 1500 |
| 2023-09-06 | 6.43 | $6.66 | 853 |
| 2023-09-05 | 6.58 | $6.78 | 880 |
| 2023-09-01 | 6.74 | $7.02 | 8073 |
| 2023-08-31 | 6.88 | $6.77 | 7547 |
| 2023-08-30 | 7.14 | $7.56 | 1813 |
| 2023-08-29 | 7.23 | $7.34 | 1667 |
| 2023-08-28 | 7.42 | $6.90 | 11333 |
| 2023-08-25 | 7.81 | $7.70 | 12647 |
| 2023-08-24 | 8.05 | $8.70 | 2667 |
| 2023-08-23 | 8.03 | $9.05 | 2493 |
| 2023-08-22 | 7.92 | $8.70 | 2787 |
| 2023-08-21 | 7.91 | $8.60 | 11040 |
| 2023-08-18 | 7.95 | $8.12 | 927 |
| 2023-08-17 | 8.16 | $8.25 | 3173 |
| 2023-08-16 | 8.40 | $8.40 | 653 |
| 2023-08-15 | 8.66 | $8.31 | 2127 |
| 2023-08-14 | 9.02 | $8.85 | 2440 |
| 2023-08-11 | 9.31 | $8.73 | 13287 |
| 2023-08-10 | 9.70 | $8.85 | 4080 |
| 2023-08-09 | 10.16 | $9.69 | 1840 |
| 2023-08-08 | 10.46 | $9.60 | 9720 |
| 2023-08-07 | 10.85 | $10.65 | 2467 |
| 2023-08-04 | 11.01 | $10.50 | 2347 |
| 2023-08-03 | 11.25 | $10.40 | 3940 |
| 2023-08-02 | 11.58 | $10.73 | 1400 |
| 2023-08-01 | 11.87 | $11.10 | 2473 |
| 2023-07-31 | 12.11 | $10.80 | 4073 |
| 2023-07-28 | 12.49 | $10.61 | 16247 |
| 2023-07-27 | 13.00 | $12.75 | 6840 |
| 2023-07-26 | 12.93 | $11.70 | 2680 |
| 2023-07-25 | 13.17 | $11.85 | 5007 |
| 2023-07-24 | 13.40 | $11.72 | 11980 |
| 2023-07-21 | 13.70 | $13.13 | 10853 |
| 2023-07-20 | 13.60 | $15.75 | 51680 |
| 2023-07-19 | 12.63 | $13.50 | 7167 |
| 2023-07-18 | 12.14 | $12.84 | 9207 |
| 2023-07-17 | 11.75 | $11.58 | 2687 |
| 2023-07-14 | 11.65 | $11.93 | 11293 |
| 2023-07-13 | 11.40 | $11.55 | 6687 |
| 2023-07-12 | 11.21 | $11.09 | 2820 |
| 2023-07-11 | 11.12 | $10.65 | 1493 |
| 2023-07-10 | 11.13 | $10.50 | 2300 |
| 2023-07-07 | 11.19 | $10.65 | 2567 |
| 2023-07-06 | 11.19 | $10.50 | 2393 |
| 2023-07-05 | 11.23 | $10.95 | 2193 |
| 2023-07-03 | 11.13 | $10.94 | 1327 |
| 2023-06-30 | 10.99 | $10.95 | 3300 |
| 2023-06-29 | 10.81 | $11.10 | 3480 |
| 2023-06-28 | 10.52 | $10.44 | 2013 |
| 2023-06-27 | 10.37 | $10.64 | 5720 |
| 2023-06-26 | 10.11 | $10.17 | 11520 |
| 2023-06-23 | 9.93 | $10.38 | 5227 |
| 2023-06-22 | 9.64 | $10.05 | 6933 |
| 2023-06-21 | 9.38 | $9.65 | 4727 |
| 2023-06-20 | 9.19 | $9.33 | 3060 |
| 2023-06-16 | 9.04 | $8.85 | 3980 |
| 2023-06-15 | 9.02 | $9.00 | 3993 |
| 2023-06-14 | 8.93 | $8.90 | 2387 |
| 2023-06-13 | 8.86 | $8.70 | 1987 |
| 2023-06-12 | 8.83 | $8.55 | 2187 |
| 2023-06-09 | 8.84 | $8.48 | 1767 |
| 2023-06-08 | 8.86 | $8.55 | 1147 |
| 2023-06-07 | 8.87 | $8.55 | 17747 |
| 2023-06-06 | 8.87 | $8.97 | 1320 |
| 2023-06-05 | 8.74 | $8.85 | 3380 |
| 2023-06-02 | 8.61 | $8.22 | 1693 |
| 2023-06-01 | 8.65 | $7.82 | 3847 |
| 2023-05-31 | 8.82 | $8.13 | 820 |
| 2023-05-30 | 8.93 | $8.43 | 1427 |
| 2023-05-26 | 8.96 | $8.49 | 2447 |
| 2023-05-25 | 8.97 | $8.81 | 2120 |
| 2023-05-24 | 8.88 | $9.15 | 1400 |
| 2023-05-23 | 8.66 | $8.85 | 5313 |
| 2023-05-22 | 8.49 | $9.23 | 2220 |
| 2023-05-19 | 8.15 | $9.00 | 4127 |
| 2023-05-18 | 7.81 | $8.70 | 4627 |
| 2023-05-17 | 7.50 | $8.55 | 6107 |
| 2023-05-16 | 7.17 | $7.95 | 7767 |
| 2023-05-15 | 6.97 | $7.50 | 1700 |
| 2023-05-12 | 6.88 | $7.43 | 2593 |
| 2023-05-11 | 6.80 | $7.35 | 3940 |
| 2023-05-10 | 6.75 | $7.80 | 8527 |
| 2023-05-09 | 6.55 | $7.26 | 2767 |
| 2023-05-08 | 6.51 | $7.28 | 4887 |
| 2023-05-05 | 6.47 | $7.08 | 8547 |
| 2023-05-04 | 6.51 | $6.81 | 3553 |
| 2023-05-03 | 6.66 | $6.45 | 5893 |
| 2023-05-02 | 6.98 | $6.60 | 11493 |
| 2023-05-01 | 7.35 | $6.80 | 11253 |
| 2023-04-28 | 7.76 | $7.32 | 36333 |
| 2023-04-27 | 8.12 | $8.25 | 46320 |
| 2023-04-26 | 8.27 | $9.60 | 664607 |
| 2023-04-25 | 8.06 | $8.45 | 1747 |
| 2023-04-24 | 8.18 | $8.81 | 7613 |
| 2023-04-21 | 8.24 | $8.70 | 20367 |
| 2023-04-20 | 8.38 | $7.32 | 8100 |
| 2023-04-19 | 9.00 | $7.82 | 15453 |
| 2023-04-18 | 9.62 | $9.45 | 9307 |
| 2023-04-17 | 9.89 | $9.75 | 4207 |
| 2023-04-14 | 10.14 | $10.01 | 6200 |
| 2023-04-13 | 10.37 | $10.50 | 4713 |
| 2023-04-12 | 10.53 | $11.03 | 1213 |
| 2023-04-11 | 10.57 | $11.40 | 5700 |
| 2023-04-10 | 10.52 | $10.82 | 1953 |
| 2023-04-06 | 10.67 | $10.80 | 2800 |
| 2023-04-05 | 10.88 | $11.42 | 3767 |
| 2023-04-04 | 10.95 | $11.18 | 4067 |
| 2023-04-03 | 11.15 | $12.00 | 1647 |
| 2023-03-31 | 11.15 | $12.30 | 1800 |
| 2023-03-30 | 11.09 | $11.78 | 3353 |
| 2023-03-29 | 11.20 | $11.85 | 2793 |
| 2023-03-28 | 11.34 | $11.99 | 2540 |
| 2023-03-27 | 11.49 | $12.00 | 2527 |
| 2023-03-24 | 11.71 | $12.27 | 1353 |
| 2023-03-23 | 11.91 | $12.27 | 2580 |
| 2023-03-22 | 12.20 | $12.08 | 2493 |
| 2023-03-21 | 12.63 | $12.30 | 6327 |
| 2023-03-20 | 13.12 | $12.41 | 6420 |
| 2023-03-17 | 13.71 | $13.65 | 5020 |
| 2023-03-16 | 14.06 | $14.42 | 5127 |
| 2023-03-15 | 14.27 | $14.25 | 5667 |
| 2023-03-14 | 14.60 | $14.85 | 3713 |
| 2023-03-13 | 14.83 | $15.30 | 2567 |
| 2023-03-10 | 15.00 | $15.30 | 4207 |
| 2023-03-09 | 15.22 | $15.15 | 3907 |
| 2023-03-08 | 15.56 | $15.60 | 3033 |
| 2023-03-07 | 15.86 | $16.05 | 3427 |
| 2023-03-06 | 16.10 | $16.80 | 2880 |
| 2023-03-03 | 16.18 | $17.49 | 4367 |
| 2023-03-02 | 16.08 | $15.90 | 1520 |
| 2023-03-01 | 16.48 | $15.90 | 2940 |
| 2023-02-28 | 16.98 | $16.35 | 2707 |
| 2023-02-27 | 17.47 | $16.20 | 6587 |
| 2023-02-24 | 18.14 | $16.50 | 3213 |
| 2023-02-23 | 18.86 | $16.95 | 5347 |
| 2023-02-22 | 19.61 | $18.15 | 3393 |
| 2023-02-21 | 20.14 | $19.50 | 2400 |
| 2023-02-17 | 20.37 | $19.65 | 647 |
| 2023-02-16 | 20.59 | $19.75 | 2140 |
| 2023-02-15 | 20.82 | $19.50 | 1627 |
| 2023-02-14 | 21.17 | $19.65 | 2107 |
| 2023-02-13 | 21.55 | $19.80 | 2520 |
| 2023-02-10 | 21.94 | $20.70 | 2367 |
| 2023-02-09 | 22.12 | $21.45 | 3247 |
| 2023-02-08 | 22.08 | $22.95 | 12013 |
| 2023-02-07 | 21.55 | $21.60 | 4573 |
| 2023-02-06 | 21.30 | $21.90 | 5567 |
| 2023-02-03 | 20.88 | $21.45 | 5600 |
| 2023-02-02 | 20.51 | $21.30 | 7867 |
| 2023-02-01 | 20.08 | $20.55 | 2993 |
| 2023-01-31 | 19.79 | $20.10 | 3427 |
| 2023-01-30 | 19.57 | $19.20 | 1887 |
| 2023-01-27 | 19.58 | $19.65 | 5113 |
| 2023-01-26 | 19.44 | $19.80 | 11033 |
| 2023-01-25 | 19.21 | $19.80 | 7340 |
| 2023-01-24 | 18.92 | $18.80 | 6440 |
| 2023-01-23 | 18.88 | $18.90 | 2747 |
| 2023-01-20 | 18.79 | $18.00 | 2560 |
| 2023-01-19 | 18.96 | $18.15 | 1280 |
| 2023-01-18 | 19.11 | $18.45 | 2340 |
| 2023-01-17 | 19.19 | $18.90 | 3600 |
| 2023-01-13 | 19.13 | $19.35 | 3700 |
| 2023-01-12 | 18.91 | $19.35 | 11093 |
| 2023-01-11 | 18.64 | $20.40 | 23273 |
| 2023-01-10 | 17.96 | $19.05 | 1833 |
| 2023-01-09 | 17.56 | $19.05 | 15927 |
| 2023-01-06 | 17.07 | $18.00 | 1387 |
| 2023-01-05 | 16.80 | $17.63 | 1307 |
| 2023-01-04 | 16.60 | $17.55 | 1207 |
| 2023-01-03 | 16.39 | $16.65 | 1213 |
| 2022-12-30 | 16.42 | $16.27 | 2747 |
| 2022-12-29 | 16.59 | $15.75 | 2040 |
| 2022-12-28 | 16.96 | $15.90 | 4180 |
| 2022-12-27 | 17.38 | $16.05 | 5420 |
| 2022-12-23 | 17.83 | $17.58 | 3467 |
| 2022-12-22 | 17.91 | $17.50 | 3327 |
| 2022-12-21 | 18.02 | $17.55 | 2113 |
| 2022-12-20 | 18.13 | $17.55 | 3327 |
| 2022-12-19 | 18.27 | $17.55 | 3500 |
| 2022-12-16 | 18.43 | $18.15 | 2480 |
| 2022-12-15 | 18.43 | $17.85 | 1713 |
| 2022-12-14 | 18.52 | $17.85 | 2093 |
| 2022-12-13 | 18.62 | $17.55 | 1813 |
| 2022-12-12 | 18.83 | $17.70 | 1127 |
| 2022-12-09 | 19.02 | $18.30 | 2347 |
| 2022-12-08 | 19.05 | $18.45 | 1533 |
| 2022-12-07 | 19.03 | $18.30 | 1007 |
| 2022-12-06 | 19.04 | $18.00 | 1620 |
| 2022-12-05 | 19.12 | $18.30 | 1173 |
| 2022-12-02 | 19.12 | $18.75 | 3180 |
| 2022-12-01 | 18.95 | $18.90 | 1987 |
| 2022-11-30 | 18.68 | $18.60 | 1847 |
| 2022-11-29 | 18.43 | $19.50 | 6007 |
| 2022-11-28 | 17.83 | $19.20 | 7767 |
| 2022-11-25 | 17.18 | $19.20 | 2933 |
| 2022-11-23 | 16.38 | $17.70 | 4953 |
| 2022-11-22 | 15.87 | $15.90 | 973 |
| 2022-11-21 | 15.83 | $15.15 | 3133 |
| 2022-11-18 | 16.01 | $15.90 | 8520 |
| 2022-11-17 | 16.00 | $16.95 | 1107 |
| 2022-11-16 | 15.65 | $16.50 | 2360 |
| 2022-11-15 | 15.38 | $16.65 | 5107 |
| 2022-11-14 | 15.00 | $15.75 | 2540 |
| 2022-11-11 | 14.84 | $16.05 | 5433 |
| 2022-11-10 | 14.55 | $15.15 | 3000 |
| 2022-11-09 | 14.50 | $14.39 | 2480 |
| 2022-11-08 | 14.69 | $14.99 | 2507 |
| 2022-11-07 | 14.75 | $14.55 | 2507 |
| 2022-11-04 | 14.98 | $14.85 | 3753 |
| 2022-11-03 | 15.18 | $15.00 | 2407 |
| 2022-11-02 | 15.38 | $15.48 | 3360 |
| 2022-11-01 | 15.50 | $15.45 | 3913 |
| 2022-10-31 | 15.66 | $15.45 | 2227 |
| 2022-10-28 | 15.87 | $15.60 | 2513 |
| 2022-10-27 | 16.10 | $16.35 | 1780 |
| 2022-10-26 | 16.15 | $16.35 | 2107 |
| 2022-10-25 | 16.22 | $16.20 | 4940 |
| 2022-10-24 | 16.37 | $16.50 | 807 |
| 2022-10-21 | 16.48 | $17.10 | 1847 |
| 2022-10-20 | 16.43 | $16.20 | 1527 |
| 2022-10-19 | 16.67 | $16.35 | 1520 |
| 2022-10-18 | 16.93 | $16.80 | 1467 |
| 2022-10-17 | 17.11 | $16.35 | 3147 |
| 2022-10-14 | 17.50 | $16.95 | 2680 |
| 2022-10-13 | 17.79 | $17.43 | 4640 |
| 2022-10-12 | 18.00 | $18.15 | 2493 |
| 2022-10-11 | 18.04 | $17.85 | 1600 |
| 2022-10-10 | 18.19 | $18.60 | 1340 |
| 2022-10-07 | 18.16 | $19.20 | 840 |
| 2022-10-06 | 17.93 | $19.35 | 1627 |
| 2022-10-05 | 17.62 | $19.05 | 2353 |
| 2022-10-04 | 17.36 | $18.45 | 2947 |
| 2022-10-03 | 17.25 | $17.70 | 1300 |
| 2022-09-30 | 17.37 | $17.25 | 1100 |
| 2022-09-29 | 17.68 | $18.30 | 940 |
| 2022-09-28 | 17.76 | $18.45 | 1300 |
| 2022-09-27 | 17.82 | $17.92 | 3173 |
| 2022-09-26 | 18.09 | $17.40 | 2607 |
| 2022-09-23 | 18.60 | $17.40 | 5133 |
| 2022-09-22 | 19.25 | $19.05 | 4413 |
| 2022-09-21 | 19.53 | $19.35 | 1227 |
| 2022-09-20 | 19.80 | $19.50 | 6367 |
| 2022-09-19 | 20.10 | $19.65 | 4813 |
| 2022-09-16 | 20.42 | $20.70 | 1313 |
| 2022-09-15 | 20.50 | $21.00 | 1020 |
| 2022-09-14 | 20.52 | $21.15 | 3147 |
| 2022-09-13 | 20.50 | $21.15 | 5100 |
| 2022-09-12 | 20.50 | $20.85 | 1653 |
| 2022-09-09 | 20.61 | $21.30 | 2827 |
| 2022-09-08 | 20.62 | $20.70 | 2687 |
| 2022-09-07 | 20.83 | $20.61 | 1387 |
| 2022-09-06 | 21.14 | $20.40 | 3327 |
| 2022-09-02 | 21.60 | $21.75 | 1693 |
| 2022-09-01 | 21.74 | $21.30 | 2107 |
| 2022-08-31 | 22.08 | $21.45 | 1027 |
| 2022-08-30 | 22.45 | $21.30 | 1380 |
| 2022-08-29 | 22.95 | $21.60 | 7053 |
| 2022-08-26 | 23.48 | $22.05 | 6360 |
| 2022-08-25 | 23.99 | $22.65 | 8213 |
| 2022-08-24 | 24.42 | $22.95 | 2927 |
| 2022-08-23 | 24.84 | $22.95 | 8873 |
| 2022-08-22 | 25.35 | $22.35 | 6600 |
| 2022-08-19 | 26.15 | $23.25 | 10000 |
| 2022-08-18 | 26.82 | $25.35 | 9847 |
| 2022-08-17 | 26.96 | $26.40 | 14993 |
| 2022-08-16 | 26.77 | $26.55 | 14107 |
| 2022-08-15 | 26.47 | $27.60 | 36087 |
| 2022-08-12 | 25.75 | $26.10 | 11340 |
| 2022-08-11 | 25.32 | $25.65 | 7040 |
| 2022-08-10 | 24.94 | $25.50 | 7527 |
| 2022-08-09 | 24.50 | $23.85 | 4167 |
| 2022-08-08 | 24.47 | $25.50 | 19573 |
| 2022-08-05 | 23.91 | $24.15 | 5840 |
| 2022-08-04 | 23.64 | $24.30 | 11147 |
| 2022-08-03 | 23.26 | $24.75 | 18760 |
| 2022-08-02 | 22.66 | $23.40 | 10620 |
| 2022-08-01 | 22.34 | $21.60 | 2047 |
| 2022-07-29 | 22.53 | $21.45 | 2160 |
| 2022-07-28 | 22.81 | $21.45 | 1933 |
| 2022-07-27 | 23.15 | $21.45 | 4887 |
| 2022-07-26 | 23.56 | $22.05 | 4647 |
| 2022-07-25 | 23.87 | $22.58 | 2960 |
| 2022-07-22 | 24.07 | $22.28 | 15393 |
| 2022-07-21 | 24.40 | $25.95 | 13687 |
| 2022-07-20 | 23.63 | $27.75 | 41327 |
| 2022-07-19 | 22.12 | $21.75 | 8667 |
| 2022-07-18 | 22.19 | $21.75 | 5393 |
| 2022-07-15 | 22.28 | $22.05 | 5000 |
| 2022-07-14 | 22.30 | $21.75 | 2700 |
| 2022-07-13 | 22.43 | $21.90 | 8380 |
| 2022-07-12 | 22.54 | $22.95 | 37200 |
| 2022-07-11 | 22.36 | $22.05 | 2753 |
| 2022-07-08 | 22.43 | $22.65 | 6433 |
| 2022-07-07 | 22.34 | $22.65 | 3060 |
| 2022-07-06 | 22.25 | $22.50 | 2000 |
| 2022-07-05 | 22.19 | $22.35 | 2527 |
| 2022-07-01 | 22.18 | $22.20 | 7667 |
| 2022-06-30 | 22.25 | $21.90 | 1647 |
| 2022-06-29 | 22.44 | $22.65 | 2453 |
| 2022-06-28 | 22.45 | $23.25 | 4233 |
| 2022-06-27 | 22.30 | $22.65 | 6527 |
| 2022-06-24 | 22.33 | $24.00 | 9207 |
| 2022-06-23 | 21.98 | $22.80 | 5840 |
| 2022-06-22 | 21.95 | $22.95 | 1607 |
| 2022-06-21 | 21.91 | $22.50 | 1500 |
| 2022-06-17 | 22.04 | $21.60 | 1833 |
| 2022-06-16 | 22.53 | $22.20 | 3027 |
| 2022-06-15 | 22.97 | $23.40 | 4487 |
| 2022-06-14 | 23.16 | $21.90 | 4007 |
| 2022-06-13 | 23.92 | $21.75 | 4680 |
| 2022-06-10 | 24.93 | $24.30 | 2527 |
| 2022-06-09 | 25.39 | $24.83 | 2680 |
| 2022-06-08 | 25.82 | $25.35 | 5460 |
| 2022-06-07 | 26.22 | $25.05 | 3533 |
| 2022-06-06 | 26.84 | $25.92 | 3540 |
| 2022-06-03 | 27.34 | $26.40 | 2667 |
| 2022-06-02 | 27.85 | $27.05 | 4520 |
| 2022-06-01 | 28.29 | $27.60 | 5560 |
| 2022-05-31 | 28.69 | $30.00 | 10833 |
| 2022-05-27 | 28.45 | $30.60 | 3300 |
| 2022-05-26 | 28.01 | $29.70 | 5180 |
| 2022-05-25 | 27.80 | $30.45 | 2560 |
| 2022-05-24 | 27.37 | $30.15 | 1693 |
| 2022-05-23 | 26.99 | $30.30 | 1827 |
| 2022-05-20 | 26.55 | $28.80 | 6007 |
| 2022-05-19 | 26.56 | $29.85 | 2067 |
| 2022-05-18 | 26.32 | $28.35 | 8607 |
| 2022-05-17 | 26.59 | $26.40 | 4527 |
| 2022-05-16 | 27.62 | $25.95 | 1967 |
| 2022-05-13 | 29.11 | $25.65 | 3953 |
| 2022-05-12 | 31.10 | $24.30 | 10240 |
| 2022-05-11 | 34.03 | $25.50 | 18120 |
| 2022-05-10 | 37.28 | $35.10 | 4393 |
| 2022-05-09 | 38.25 | $34.95 | 10247 |
| 2022-05-06 | 39.52 | $39.30 | 6140 |
| 2022-05-05 | 39.73 | $40.05 | 3647 |
| 2022-05-04 | 39.78 | $43.65 | 7520 |
| 2022-05-03 | 38.75 | $43.95 | 6600 |
| 2022-05-02 | 37.46 | $39.60 | 1033 |
| 2022-04-29 | 37.32 | $37.80 | 3280 |
| 2022-04-28 | 37.79 | $38.10 | 2100 |
| 2022-04-27 | 38.34 | $37.65 | 3913 |
| 2022-04-26 | 39.23 | $39.15 | 3033 |
| 2022-04-25 | 39.91 | $41.70 | 7940 |
| 2022-04-22 | 40.01 | $39.15 | 4440 |
| 2022-04-21 | 41.02 | $38.70 | 16340 |
| 2022-04-20 | 42.48 | $42.30 | 15467 |
| 2022-04-19 | 43.19 | $43.20 | 42073 |
| 2022-04-18 | 43.84 | $42.75 | 11333 |
| 2022-04-14 | 44.86 | $46.50 | 10747 |
| 2022-04-13 | 45.00 | $47.40 | 9720 |
| 2022-04-12 | 44.96 | $43.80 | 3500 |
| 2022-04-11 | 46.13 | $44.25 | 6733 |
| 2022-04-08 | 47.51 | $46.35 | 3007 |
| 2022-04-07 | 48.61 | $48.75 | 3280 |
| 2022-04-06 | 49.28 | $48.75 | 5567 |
| 2022-04-05 | 50.17 | $50.25 | 7460 |
| 2022-04-04 | 50.87 | $52.50 | 5453 |
| 2022-04-01 | 51.10 | $52.95 | 12353 |
| 2022-03-31 | 51.32 | $54.45 | 8607 |
| 2022-03-30 | 51.22 | $57.90 | 10647 |
| 2022-03-29 | 50.12 | $52.50 | 7680 |
| 2022-03-28 | 50.60 | $49.20 | 22200 |
| 2022-03-25 | 52.35 | $51.15 | 26513 |
| 2022-03-24 | 53.98 | $54.00 | 12580 |
| 2022-03-23 | 55.20 | $55.80 | 9633 |
| 2022-03-22 | 56.23 | $57.60 | 15907 |
| 2022-03-21 | 57.03 | $60.00 | 21600 |
| 2022-03-18 | 57.38 | $59.85 | 30780 |
| 2022-03-17 | 57.98 | $52.95 | 10293 |
| 2022-03-16 | 61.03 | $50.70 | 83140 |
| 2022-03-15 | 65.57 | $45.45 | 86027 |
| 2022-03-14 | 72.86 | $54.00 | 22414 |
| 2022-03-11 | 79.09 | $73.20 | 3503 |
| 2022-03-10 | 80.63 | $75.30 | 4263 |
| 2022-03-09 | 81.86 | $81.00 | 2718 |
| 2022-03-08 | 81.55 | $80.40 | 4711 |
| 2022-03-07 | 81.38 | $74.70 | 6389 |
| 2022-03-04 | 82.98 | $81.00 | 5206 |
| 2022-03-03 | 82.95 | $84.00 | 4811 |
| 2022-03-02 | 81.97 | $93.90 | 7205 |
| 2022-03-01 | 77.67 | $100.20 | 31833 |
| 2022-02-28 | 70.50 | $78.00 | 8195 |
| 2022-02-25 | 68.89 | $69.00 | 4153 |
| 2022-02-24 | 69.90 | $69.60 | 4928 |
| 2022-02-23 | 71.08 | $69.00 | 1880 |
| 2022-02-22 | 72.83 | $69.90 | 5167 |
| 2022-02-18 | 74.82 | $75.30 | 6574 |
| 2022-02-17 | 75.67 | $72.90 | 6897 |
| 2022-02-16 | 77.59 | $79.20 | 1720 |
| 2022-02-15 | 78.08 | $78.90 | 3036 |
| 2022-02-14 | 78.90 | $76.50 | 4431 |
| 2022-02-11 | 80.81 | $80.70 | 8407 |
| 2022-02-10 | 81.94 | $83.40 | 4893 |
| 2022-02-09 | 82.62 | $87.30 | 3109 |
| 2022-02-08 | 82.38 | $86.10 | 2358 |
| 2022-02-07 | 82.62 | $89.40 | 2284 |
| 2022-02-04 | 82.05 | $88.80 | 2350 |
| 2022-02-03 | 81.75 | $87.60 | 1986 |
| 2022-02-02 | 81.98 | $91.80 | 1653 |
| 2022-02-01 | 81.15 | $96.00 | 2476 |
| 2022-01-31 | 79.07 | $96.60 | 5392 |
| 2022-01-28 | 76.64 | $84.90 | 2849 |
| 2022-01-27 | 77.68 | $81.90 | 2698 |
| 2022-01-26 | 80.23 | $88.50 | 5179 |
| 2022-01-25 | 81.59 | $88.50 | 4869 |
| 2022-01-24 | 83.60 | $83.10 | 8320 |
| 2022-01-21 | 88.11 | $84.30 | 6774 |
| 2022-01-20 | 93.56 | $89.40 | 4425 |
| 2022-01-19 | 98.93 | $91.80 | 5051 |
| 2022-01-18 | 105.02 | $96.30 | 9435 |
| 2022-01-14 | 111.31 | $93.60 | 16016 |
| 2022-01-13 | 120.10 | $94.20 | 19753 |
| 2022-01-12 | 130.83 | $107.10 | 43405 |
| 2022-01-11 | 139.98 | $144.00 | 8425 |
| 2022-01-10 | 139.59 | $147.00 | 29041 |
| 2022-01-07 | 138.30 | $138.00 | 1460 |
| 2022-01-06 | 139.70 | $139.80 | 1880 |
| 2022-01-05 | 140.99 | $140.70 | 2501 |
| 2022-01-04 | 142.43 | $151.50 | 1310 |
| 2022-01-03 | 140.91 | $153.00 | 3727 |
| 2021-12-31 | 138.76 | $135.00 | 5255 |
| 2021-12-30 | 142.02 | $142.50 | 4835 |
| 2021-12-29 | 143.81 | $136.50 | 6127 |
| 2021-12-28 | 148.08 | $147.00 | 6050 |
| 2021-12-27 | 150.13 | $157.50 | 2244 |
| 2021-12-23 | 149.49 | $162.90 | 5395 |
| 2021-12-22 | 147.18 | $154.50 | 2054 |
| 2021-12-21 | 147.25 | $155.10 | 1956 |
| 2021-12-20 | 147.37 | $156.00 | 3070 |
| 2021-12-17 | 147.47 | $159.00 | 3256 |
| 2021-12-16 | 146.92 | $153.30 | 4731 |
| 2021-12-15 | 148.33 | $150.90 | 3529 |
| 2021-12-14 | 151.10 | $150.00 | 3901 |
| 2021-12-13 | 155.04 | $157.50 | 2430 |
| 2021-12-10 | 157.75 | $165.00 | 1721 |
| 2021-12-09 | 158.96 | $166.50 | 1441 |
| 2021-12-08 | 160.25 | $174.00 | 1751 |
| 2021-12-07 | 159.76 | $171.00 | 2975 |
| 2021-12-06 | 160.42 | $161.40 | 3952 |
| 2021-12-03 | 164.59 | $153.00 | 3026 |
| 2021-12-02 | 172.65 | $165.00 | 3146 |
| 2021-12-01 | 178.95 | $159.30 | 6872 |
| 2021-11-30 | 188.69 | $174.60 | 5007 |
| 2021-11-29 | 195.93 | $185.10 | 5231 |
| 2021-11-26 | 201.59 | $189.00 | 3458 |
| 2021-11-24 | 207.40 | $196.50 | 3275 |
| 2021-11-23 | 212.20 | $191.40 | 7734 |
| 2021-11-22 | 219.74 | $207.00 | 8142 |
| 2021-11-19 | 224.03 | $220.20 | 7543 |
| 2021-11-18 | 225.08 | $231.00 | 19961 |
| 2021-11-17 | 222.95 | $219.00 | 117462 |
| 2021-11-16 | 224.17 | $205.50 | 4962 |
| 2021-11-15 | 229.92 | $213.60 | 1979 |
| 2021-11-12 | 234.33 | $225.00 | 7267 |
| 2021-11-11 | 236.04 | $231.00 | 4027 |
| 2021-11-10 | 236.14 | $235.20 | 2543 |
| 2021-11-09 | 234.87 | $237.00 | 3781 |
| 2021-11-08 | 232.67 | $246.60 | 11843 |
| 2021-11-05 | 226.90 | $253.50 | 8424 |
| 2021-11-04 | 217.68 | $223.20 | 1658 |
| 2021-11-03 | 216.06 | $222.00 | 1491 |
| 2021-11-02 | 214.52 | $223.50 | 1864 |
| 2021-11-01 | 212.25 | $218.40 | 1906 |
| 2021-10-29 | 211.18 | $211.20 | 1768 |
| 2021-10-28 | 212.28 | $209.70 | 2909 |
| 2021-10-27 | 214.19 | $204.90 | 3045 |
| 2021-10-26 | 218.14 | $215.70 | 3261 |
| 2021-10-25 | 219.62 | $213.00 | 2839 |
| 2021-10-22 | 222.36 | $213.90 | 3451 |
| 2021-10-21 | 225.48 | $226.50 | 1666 |
| 2021-10-20 | 225.35 | $225.00 | 1659 |
| 2021-10-19 | 225.72 | $226.50 | 1161 |
| 2021-10-18 | 225.77 | $228.00 | 1038 |
| 2021-10-15 | 225.41 | $234.00 | 1430 |
| 2021-10-14 | 223.15 | $228.60 | 1931 |
| 2021-10-13 | 222.21 | $237.00 | 2386 |
| 2021-10-12 | 218.51 | $233.10 | 2888 |
| 2021-10-11 | 215.39 | $221.70 | 1694 |
| 2021-10-08 | 215.37 | $224.40 | 2989 |
| 2021-10-07 | 214.68 | $234.00 | 27405 |
| 2021-10-06 | 211.02 | $207.90 | 3438 |
| 2021-10-05 | 215.05 | $205.20 | 2639 |
| 2021-10-04 | 221.04 | $207.60 | 2785 |
| 2021-10-01 | 227.77 | $219.00 | 2449 |
| 2021-09-30 | 232.55 | $223.20 | 3260 |
| 2021-09-29 | 237.19 | $222.60 | 3315 |
| 2021-09-28 | 243.16 | $237.60 | 1879 |
| 2021-09-27 | 245.78 | $246.00 | 1857 |
| 2021-09-24 | 246.40 | $247.20 | 1946 |
| 2021-09-23 | 246.86 | $250.50 | 1778 |
| 2021-09-22 | 246.48 | $243.60 | 1544 |
| 2021-09-21 | 248.28 | $240.30 | 1923 |
| 2021-09-20 | 251.61 | $240.00 | 4842 |
| 2021-09-17 | 255.83 | $259.50 | 1874 |
| 2021-09-16 | 254.87 | $255.00 | 1890 |
| 2021-09-15 | 255.19 | $246.00 | 1825 |
| 2021-09-14 | 258.49 | $249.30 | 3225 |
| 2021-09-13 | 261.51 | $262.20 | 2381 |
| 2021-09-10 | 261.16 | $270.00 | 4298 |
| 2021-09-09 | 258.30 | $258.00 | 2170 |
| 2021-09-08 | 258.69 | $252.00 | 2331 |
| 2021-09-07 | 261.12 | $260.40 | 3279 |
| 2021-09-03 | 261.48 | $267.00 | 1681 |
| 2021-09-02 | 259.91 | $268.20 | 1930 |
| 2021-09-01 | 257.69 | $267.60 | 2129 |
| 2021-08-31 | 255.29 | $268.50 | 2013 |
| 2021-08-30 | 252.21 | $269.40 | 1943 |
| 2021-08-27 | 248.33 | $264.90 | 2773 |
| 2021-08-26 | 245.23 | $252.60 | 1666 |
| 2021-08-25 | 245.58 | $258.90 | 2522 |
| 2021-08-24 | 244.27 | $249.30 | 3868 |
| 2021-08-23 | 245.97 | $241.50 | 3248 |
| 2021-08-20 | 250.80 | $240.00 | 3049 |
| 2021-08-19 | 257.40 | $243.30 | 3580 |
| 2021-08-18 | 264.64 | $252.00 | 4577 |
| 2021-08-17 | 270.91 | $257.10 | 4093 |
| 2021-08-16 | 277.09 | $267.00 | 4180 |
| 2021-08-13 | 281.64 | $276.30 | 2786 |
| 2021-08-12 | 284.35 | $285.30 | 2380 |
| 2021-08-11 | 284.92 | $296.10 | 3426 |
| 2021-08-10 | 282.31 | $291.00 | 5219 |
| 2021-08-09 | 280.87 | $303.00 | 5933 |
| 2021-08-06 | 275.50 | $282.00 | 1943 |
| 2021-08-05 | 275.79 | $283.80 | 1897 |
| 2021-08-04 | 275.80 | $279.00 | 2247 |
| 2021-08-03 | 277.56 | $282.90 | 1630 |
| 2021-08-02 | 278.70 | $289.50 | 1258 |
| 2021-07-30 | 278.25 | $283.50 | 1578 |
| 2021-07-29 | 279.86 | $285.90 | 1225 |
| 2021-07-28 | 281.33 | $285.00 | 3085 |
| 2021-07-27 | 283.66 | $282.00 | 2733 |
| 2021-07-26 | 287.73 | $287.10 | 2043 |
| 2021-07-23 | 291.34 | $290.40 | 3760 |
| 2021-07-22 | 294.93 | $303.00 | 1675 |
| 2021-07-21 | 295.57 | $303.00 | 2196 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.59
2025-03-14
Close Price
$0.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.14
Average
42.20
Maximum
80.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 44.59 | $0.47 | — |
| 2025-03-13 | 44.59 | $0.47 | — |
| 2025-03-12 | 44.59 | $0.47 | — |
| 2025-03-11 | 44.59 | $0.47 | — |
| 2025-03-10 | 44.59 | $0.47 | — |
| 2025-03-07 | 44.59 | $0.47 | — |
| 2025-03-06 | 44.59 | $0.47 | — |
| 2025-03-05 | 44.59 | $0.47 | — |
| 2025-03-04 | 44.59 | $0.47 | — |
| 2025-03-03 | 44.59 | $0.47 | — |
| 2025-02-28 | 44.59 | $0.47 | — |
| 2025-02-27 | 44.59 | $0.47 | — |
| 2025-02-26 | 44.59 | $0.47 | — |
| 2025-02-25 | 44.59 | $0.47 | — |
| 2025-02-24 | 44.59 | $0.47 | — |
| 2025-02-21 | 44.59 | $0.47 | — |
| 2025-02-20 | 44.59 | $0.47 | — |
| 2025-02-19 | 44.59 | $0.47 | — |
| 2025-02-18 | 44.59 | $0.47 | — |
| 2025-02-14 | 44.59 | $0.47 | 2.6M |
| 2025-02-13 | 49.25 | $0.60 | 33.5M |
| 2025-02-12 | 42.95 | $0.46 | 6.2M |
| 2025-02-11 | 42.45 | $0.45 | 1.3M |
| 2025-02-10 | 43.52 | $0.48 | 2.4M |
| 2025-02-07 | 39.28 | $0.39 | 259724 |
| 2025-02-06 | 39.21 | $0.39 | 1.3M |
| 2025-02-05 | 45.12 | $0.56 | 493938 |
| 2025-02-04 | 45.47 | $0.57 | 202700 |
| 2025-02-03 | 44.66 | $0.55 | 337446 |
| 2025-01-31 | 45.51 | $0.58 | 311800 |
| 2025-01-30 | 46.39 | $0.60 | 2.0M |
| 2025-01-29 | 43.91 | $0.54 | 150500 |
| 2025-01-28 | 44.24 | $0.55 | 77200 |
| 2025-01-27 | 44.92 | $0.57 | 151877 |
| 2025-01-24 | 45.45 | $0.59 | 123627 |
| 2025-01-23 | 44.49 | $0.56 | 129337 |
| 2025-01-22 | 44.71 | $0.57 | 256900 |
| 2025-01-21 | 44.38 | $0.56 | 283315 |
| 2025-01-17 | 45.41 | $0.60 | 196025 |
| 2025-01-16 | 45.11 | $0.59 | 182920 |
| 2025-01-15 | 45.04 | $0.59 | 322019 |
| 2025-01-14 | 45.33 | $0.60 | 1.3M |
| 2025-01-13 | 50.24 | $0.80 | 9.8M |
| 2025-01-10 | 43.34 | $0.56 | 306824 |
| 2025-01-08 | 44.46 | $0.61 | 644100 |
| 2025-01-07 | 47.23 | $0.72 | 350500 |
| 2025-01-06 | 48.57 | $0.77 | 488600 |
| 2025-01-03 | 49.66 | $0.81 | 378627 |
| 2025-01-02 | 50.08 | $0.83 | 613499 |
| 2024-12-31 | 49.84 | $0.82 | 987721 |
| 2024-12-30 | 49.92 | $0.82 | 1.4M |
| 2024-12-27 | 53.33 | $0.97 | 2.2M |
| 2024-12-26 | 62.19 | $1.28 | 4.8M |
| 2024-12-24 | 67.98 | $1.45 | 107.5M |
| 2024-12-23 | 44.77 | $0.64 | 1.4M |
| 2024-12-20 | 36.06 | $0.48 | 571206 |
| 2024-12-19 | 46.17 | $0.72 | 1.6M |
| 2024-12-18 | 27.50 | $0.49 | 172007 |
| 2024-12-17 | 28.20 | $0.51 | 1.1M |
| 2024-12-16 | 24.97 | $0.48 | 148100 |
| 2024-12-13 | 31.89 | $0.63 | 338419 |
| 2024-12-12 | 32.34 | $0.64 | 1.6M |
| 2024-12-11 | 46.10 | $0.82 | 154930 |
| 2024-12-10 | 46.11 | $0.82 | 42300 |
| 2024-12-09 | 48.15 | $0.84 | 53129 |
| 2024-12-06 | 45.28 | $0.82 | 24106 |
| 2024-12-05 | 44.68 | $0.81 | 3908 |
| 2024-12-04 | 43.77 | $0.80 | 24582 |
| 2024-12-03 | 44.48 | $0.81 | 22647 |
| 2024-12-02 | 46.45 | $0.83 | 16987 |
| 2024-11-29 | 47.11 | $0.84 | 14313 |
| 2024-11-27 | 46.34 | $0.83 | 10100 |
| 2024-11-26 | 46.14 | $0.83 | 30935 |
| 2024-11-25 | 43.32 | $0.80 | 30800 |
| 2024-11-22 | 45.51 | $0.83 | 31502 |
| 2024-11-21 | 41.65 | $0.79 | 11480 |
| 2024-11-20 | 38.01 | $0.75 | 16079 |
| 2024-11-19 | 39.69 | $0.78 | 26546 |
| 2024-11-18 | 39.75 | $0.78 | 27804 |
| 2024-11-15 | 40.40 | $0.79 | 54100 |
| 2024-11-14 | 41.69 | $0.81 | 14616 |
| 2024-11-13 | 42.34 | $0.82 | 11557 |
| 2024-11-12 | 43.61 | $0.84 | 32794 |
| 2024-11-11 | 43.93 | $0.85 | 27200 |
| 2024-11-08 | 42.72 | $0.83 | 114815 |
| 2024-11-07 | 41.26 | $0.81 | 39500 |
| 2024-11-06 | 42.60 | $0.84 | 66838 |
| 2024-11-05 | 42.80 | $0.84 | 80100 |
| 2024-11-04 | 39.19 | $0.79 | 42116 |
| 2024-11-01 | 38.44 | $0.78 | 79454 |
| 2024-10-31 | 38.44 | $0.78 | 63068 |
| 2024-10-30 | 40.72 | $0.83 | 39826 |
| 2024-10-29 | 40.73 | $0.83 | 93200 |
| 2024-10-28 | 40.08 | $0.82 | 76939 |
| 2024-10-25 | 40.49 | $0.83 | 59688 |
| 2024-10-24 | 41.96 | $0.87 | 85642 |
| 2024-10-23 | 43.20 | $0.90 | 41321 |
| 2024-10-22 | 43.33 | $0.90 | 69200 |
| 2024-10-21 | 43.92 | $0.91 | 126600 |
| 2024-10-18 | 45.39 | $0.95 | 71222 |
| 2024-10-17 | 46.14 | $0.97 | 141000 |
| 2024-10-16 | 43.06 | $0.90 | 262311 |
| 2024-10-15 | 39.96 | $0.84 | 53100 |
| 2024-10-14 | 40.59 | $0.86 | 24521 |
| 2024-10-11 | 40.43 | $0.86 | 66368 |
| 2024-10-10 | 40.99 | $0.87 | 70341 |
| 2024-10-09 | 41.58 | $0.89 | 109427 |
| 2024-10-08 | 42.27 | $0.92 | 178500 |
| 2024-10-07 | 44.18 | $0.98 | 133728 |
| 2024-10-04 | 45.10 | $1.01 | 673015 |
| 2024-10-03 | 55.33 | $1.29 | 1.5M |
| 2024-10-02 | 44.69 | $1.04 | 138800 |
| 2024-10-01 | 40.82 | $0.97 | 98900 |
| 2024-09-30 | 39.84 | $0.95 | 55895 |
| 2024-09-27 | 41.10 | $0.98 | 59800 |
| 2024-09-26 | 40.34 | $0.97 | 40324 |
| 2024-09-25 | 41.38 | $1.00 | 55400 |
| 2024-09-24 | 39.05 | $0.95 | 34726 |
| 2024-09-23 | 37.91 | $0.93 | 101045 |
| 2024-09-20 | 38.66 | $0.96 | 163134 |
| 2024-09-19 | 39.86 | $0.99 | 219600 |
| 2024-09-18 | 40.31 | $1.01 | 926700 |
| 2024-09-17 | 41.19 | $1.04 | 1.8M |
| 2024-09-16 | 51.51 | $1.33 | 5.5M |
| 2024-09-13 | 46.21 | $1.21 | 44520 |
| 2024-09-12 | 44.77 | $1.18 | 20124 |
| 2024-09-11 | 43.83 | $1.16 | 25054 |
| 2024-09-10 | 42.90 | $1.14 | 52800 |
| 2024-09-09 | 43.93 | $1.17 | 71452 |
| 2024-09-06 | 36.65 | $1.02 | 43300 |
| 2024-09-05 | 32.58 | $0.95 | 366400 |
| 2024-09-04 | 35.32 | $1.04 | 22402 |
| 2024-09-03 | 31.82 | $0.98 | 65300 |
| 2024-08-30 | 35.81 | $1.11 | 16720 |
| 2024-08-29 | 35.22 | $1.10 | 11200 |
| 2024-08-28 | 35.22 | $1.10 | 110306 |
| 2024-08-27 | 38.43 | $1.20 | 8900 |
| 2024-08-26 | 39.46 | $1.23 | 31632 |
| 2024-08-23 | 41.56 | $1.29 | 21816 |
| 2024-08-22 | 41.56 | $1.29 | 202417 |
| 2024-08-21 | 38.08 | $1.22 | 155601 |
| 2024-08-20 | 33.80 | $1.14 | 329473 |
| 2024-08-19 | 34.08 | $1.15 | 45705 |
| 2024-08-16 | 34.08 | $1.15 | 11100 |
| 2024-08-15 | 29.89 | $1.07 | 8747 |
| 2024-08-14 | 29.36 | $1.06 | 24633 |
| 2024-08-13 | 30.01 | $1.09 | 14100 |
| 2024-08-12 | 30.44 | $1.11 | 33209 |
| 2024-08-09 | 32.88 | $1.22 | 15124 |
| 2024-08-08 | 31.94 | $1.20 | 14208 |
| 2024-08-07 | 32.59 | $1.23 | 31000 |
| 2024-08-06 | 33.02 | $1.25 | 11500 |
| 2024-08-05 | 33.43 | $1.27 | 33839 |
| 2024-08-02 | 36.26 | $1.40 | 16719 |
| 2024-08-01 | 35.87 | $1.39 | 30330 |
| 2024-07-31 | 38.36 | $1.50 | 178211 |
| 2024-07-30 | 29.95 | $1.30 | 35992 |
| 2024-07-29 | 29.03 | $1.28 | 87700 |
| 2024-07-26 | 31.81 | $1.42 | 975000 |
| 2024-07-25 | 36.28 | $1.61 | 10050 |
| 2024-07-24 | 38.73 | $1.70 | 8709 |
| 2024-07-23 | 40.17 | $1.75 | 30600 |
| 2024-07-22 | 36.60 | $1.67 | 18031 |
| 2024-07-19 | 39.09 | $1.76 | 17603 |
| 2024-07-18 | 39.09 | $1.76 | 25659 |
| 2024-07-17 | 36.49 | $1.70 | 10500 |
| 2024-07-16 | 36.99 | $1.72 | 7130 |
| 2024-07-15 | 38.24 | $1.77 | 39930 |
| 2024-07-12 | 34.47 | $1.68 | 10412 |
| 2024-07-11 | 32.74 | $1.64 | 8188 |
| 2024-07-10 | 32.31 | $1.63 | 11830 |
| 2024-07-09 | 33.31 | $1.68 | 5631 |
| 2024-07-08 | 32.92 | $1.67 | 21939 |
| 2024-07-05 | 34.47 | $1.75 | 18525 |
| 2024-07-03 | 34.66 | $1.76 | 7559 |
| 2024-07-02 | 33.96 | $1.74 | 5800 |
| 2024-07-01 | 32.22 | $1.69 | 21279 |
| 2024-06-28 | 35.21 | $1.86 | 5393 |
| 2024-06-27 | 35.96 | $1.90 | 10627 |
| 2024-06-26 | 36.69 | $1.94 | 11525 |
| 2024-06-25 | 38.38 | $2.03 | 11443 |
| 2024-06-24 | 36.53 | $1.97 | 17583 |
| 2024-06-21 | 36.23 | $1.96 | 33755 |
| 2024-06-20 | 34.75 | $1.91 | 9998 |
| 2024-06-18 | 33.29 | $1.86 | 39279 |
| 2024-06-17 | 30.61 | $1.77 | 31282 |
| 2024-06-14 | 29.72 | $1.74 | 47126 |
| 2024-06-13 | 27.36 | $1.66 | 13414 |
| 2024-06-12 | 25.88 | $1.61 | 68616 |
| 2024-06-11 | 29.41 | $1.92 | 9763 |
| 2024-06-10 | 30.04 | $1.97 | 12568 |
| 2024-06-07 | 29.75 | $1.96 | 21830 |
| 2024-06-06 | 29.21 | $1.94 | 31385 |
| 2024-06-05 | 30.21 | $2.03 | 29387 |
| 2024-06-04 | 26.47 | $1.89 | 60326 |
| 2024-06-03 | 28.89 | $2.12 | 26331 |
| 2024-05-31 | 29.22 | $2.15 | 22571 |
| 2024-05-30 | 29.22 | $2.15 | 15414 |
| 2024-05-29 | 26.95 | $2.06 | 83855 |
| 2024-05-28 | 29.01 | $2.27 | 70554 |
| 2024-05-24 | 32.74 | $2.60 | 28476 |
| 2024-05-23 | 35.79 | $2.83 | 16786 |
| 2024-05-22 | 37.52 | $2.95 | 9868 |
| 2024-05-21 | 37.52 | $2.95 | 11410 |
| 2024-05-20 | 38.94 | $3.05 | 12248 |
| 2024-05-17 | 48.09 | $3.58 | 6187 |
| 2024-05-16 | 51.10 | $3.72 | 9866 |
| 2024-05-15 | 53.84 | $3.84 | 11904 |
| 2024-05-14 | 54.07 | $3.85 | 10620 |
| 2024-05-13 | 55.89 | $3.93 | 18257 |
| 2024-05-10 | 53.48 | $3.80 | 6418 |
| 2024-05-09 | 54.79 | $3.86 | 3042 |
| 2024-05-08 | 54.44 | $3.84 | 1002 |
| 2024-05-07 | 53.04 | $3.76 | 1743 |
| 2024-05-06 | 54.02 | $3.81 | 5129 |
| 2024-05-03 | 55.79 | $3.90 | 10223 |
| 2024-05-02 | 54.86 | $3.84 | 4837 |
| 2024-05-01 | 52.29 | $3.68 | 3866 |
| 2024-04-30 | 53.37 | $3.74 | 6576 |
| 2024-04-29 | 53.90 | $3.77 | 1373 |
| 2024-04-26 | 53.32 | $3.73 | 6045 |
| 2024-04-25 | 56.74 | $3.93 | 12434 |
| 2024-04-24 | 53.48 | $3.70 | 2902 |
| 2024-04-23 | 53.33 | $3.69 | 3256 |
| 2024-04-22 | 54.96 | $3.79 | 12010 |
| 2024-04-19 | 57.29 | $3.93 | 5572 |
| 2024-04-18 | 57.17 | $3.92 | 16779 |
| 2024-04-17 | 54.02 | $3.67 | 6177 |
| 2024-04-16 | 53.37 | $3.62 | 17232 |
| 2024-04-15 | 54.39 | $3.69 | 30410 |
| 2024-04-12 | 64.48 | $4.29 | 34220 |
| 2024-04-11 | 64.27 | $4.27 | 49058 |
| 2024-04-10 | 57.03 | $3.67 | 13569 |
| 2024-04-09 | 58.54 | $3.75 | 16022 |
| 2024-04-08 | 56.64 | $3.61 | 5440 |
| 2024-04-05 | 56.99 | $3.63 | 31200 |
| 2024-04-04 | 51.53 | $3.25 | 18515 |
| 2024-04-03 | 53.04 | $3.34 | 39614 |
| 2024-04-02 | 49.09 | $3.09 | 13561 |
| 2024-04-01 | 47.40 | $2.99 | 12627 |
| 2024-03-28 | 49.10 | $3.10 | 31751 |
| 2024-03-27 | 46.45 | $2.94 | 5527 |
| 2024-03-26 | 46.60 | $2.95 | 4402 |
| 2024-03-25 | 44.81 | $2.84 | 16372 |
| 2024-03-22 | 46.14 | $2.94 | 7267 |
| 2024-03-21 | 45.84 | $2.92 | 58065 |
| 2024-03-20 | 51.08 | $3.30 | 33141 |
| 2024-03-19 | 48.11 | $3.10 | 17250 |
| 2024-03-18 | 44.94 | $2.90 | 10930 |
| 2024-03-15 | 45.07 | $2.91 | 29229 |
| 2024-03-14 | 44.61 | $2.88 | 24620 |
| 2024-03-13 | 44.85 | $2.90 | 27522 |
| 2024-03-12 | 47.24 | $3.10 | 23134 |
| 2024-03-11 | 49.89 | $3.31 | 73917 |
| 2024-03-08 | 50.80 | $3.38 | 133606 |
| 2024-03-07 | 49.81 | $3.30 | 1.4M |
| 2024-03-06 | 55.06 | $3.70 | 61438 |
| 2024-03-05 | 55.06 | $3.70 | 4350 |
| 2024-03-04 | 54.30 | $3.63 | 25973 |
| 2024-03-01 | 55.84 | $3.75 | 21388 |
| 2024-02-29 | 55.03 | $3.67 | 16175 |
| 2024-02-28 | 54.93 | $3.66 | 6251 |
| 2024-02-27 | 53.69 | $3.53 | 10033 |
| 2024-02-26 | 52.93 | $3.45 | 30268 |
| 2024-02-23 | 52.65 | $3.42 | 27992 |
| 2024-02-22 | 54.06 | $3.56 | 77779 |
| 2024-02-21 | 61.81 | $4.25 | 214199 |
| 2024-02-20 | 80.98 | $5.45 | 463155 |
| 2024-02-16 | 51.66 | $2.98 | 7865 |
| 2024-02-15 | 52.28 | $3.00 | 3474 |
| 2024-02-14 | 51.17 | $2.96 | 2304 |
| 2024-02-13 | 50.90 | $2.95 | 33699 |
| 2024-02-12 | 51.72 | $2.98 | 16820 |
| 2024-02-09 | 46.53 | $2.79 | 9549 |
| 2024-02-08 | 44.13 | $2.71 | 2321 |
| 2024-02-07 | 42.91 | $2.67 | 8875 |
| 2024-02-06 | 43.36 | $2.69 | 3798 |
| 2024-02-05 | 40.08 | $2.58 | 12714 |
| 2024-02-02 | 40.49 | $2.60 | 8220 |
| 2024-02-01 | 42.31 | $2.69 | 32554 |
| 2024-01-31 | 44.65 | $2.80 | 25353 |
| 2024-01-30 | 46.89 | $2.90 | 5316 |
| 2024-01-29 | 48.03 | $2.95 | 5560 |
| 2024-01-26 | 46.03 | $2.87 | 10800 |
| 2024-01-25 | 46.67 | $2.90 | 4760 |
| 2024-01-24 | 43.70 | $2.78 | 54159 |
| 2024-01-23 | 44.68 | $2.83 | 4655 |
| 2024-01-22 | 44.68 | $2.83 | 2708 |
| 2024-01-19 | 43.06 | $2.76 | 4136 |
| 2024-01-18 | 42.37 | $2.73 | 7719 |
| 2024-01-17 | 43.03 | $2.77 | 14818 |
| 2024-01-16 | 41.52 | $2.70 | 16879 |
| 2024-01-12 | 45.09 | $2.92 | 24062 |
| 2024-01-11 | 45.26 | $2.93 | 6224 |
| 2024-01-10 | 47.10 | $3.04 | 15576 |
| 2024-01-09 | 47.94 | $3.09 | 21696 |
| 2024-01-08 | 47.40 | $3.06 | 61926 |
| 2024-01-05 | 42.13 | $2.78 | 9559 |
| 2024-01-04 | 40.51 | $2.70 | 4270 |
| 2024-01-03 | 41.76 | $2.79 | 16102 |
| 2024-01-02 | 43.31 | $2.90 | 5058 |
| 2023-12-29 | 39.63 | $2.71 | 28473 |
| 2023-12-28 | 42.38 | $2.91 | 21527 |
| 2023-12-27 | 41.61 | $2.87 | 19059 |
| 2023-12-26 | 41.05 | $2.84 | 15608 |
| 2023-12-22 | 39.39 | $2.75 | 18887 |
| 2023-12-21 | 36.76 | $2.61 | 19434 |
| 2023-12-20 | 37.88 | $2.71 | 31874 |
| 2023-12-19 | 37.70 | $2.70 | 15261 |
| 2023-12-18 | 37.91 | $2.72 | 29153 |
| 2023-12-15 | 39.24 | $2.85 | 12568 |
| 2023-12-14 | 41.04 | $3.02 | 8548 |
| 2023-12-13 | 40.43 | $2.98 | 8224 |
| 2023-12-12 | 41.77 | $3.11 | 11565 |
| 2023-12-11 | 42.59 | $3.19 | 3402 |
| 2023-12-08 | 42.19 | $3.16 | 3185 |
| 2023-12-07 | 40.73 | $3.05 | 21969 |
| 2023-12-06 | 41.73 | $3.16 | 10907 |
| 2023-12-05 | 42.18 | $3.21 | 17773 |
| 2023-12-04 | 43.78 | $3.39 | 117846 |
| 2023-12-01 | 37.78 | $2.91 | 16080 |
| 2023-11-30 | 37.58 | $2.90 | 17810 |
| 2023-11-29 | 37.01 | $2.85 | 33457 |
| 2023-11-28 | 38.19 | $3.01 | 10444 |
| 2023-11-27 | 38.08 | $3.00 | 15330 |
| 2023-11-24 | 39.13 | $3.15 | 11355 |
| 2023-11-22 | 37.93 | $3.04 | 32034 |
| 2023-11-21 | 37.61 | $3.01 | 19729 |
| 2023-11-20 | 38.11 | $3.09 | 26251 |
| 2023-11-17 | 38.99 | $3.24 | 25504 |
| 2023-11-16 | 40.25 | $3.44 | 8207 |
| 2023-11-15 | 40.07 | $3.42 | 12605 |
| 2023-11-14 | 40.30 | $3.46 | 7356 |
| 2023-11-13 | 39.48 | $3.36 | 12361 |
| 2023-11-10 | 39.40 | $3.35 | 8526 |
| 2023-11-09 | 40.00 | $3.47 | 9981 |
| 2023-11-08 | 40.24 | $3.52 | 7142 |
| 2023-11-07 | 40.52 | $3.58 | 31482 |
| 2023-11-06 | 41.43 | $3.78 | 9924 |
| 2023-11-03 | 41.56 | $3.81 | 30576 |
| 2023-11-02 | 41.26 | $3.76 | 30998 |
| 2023-11-01 | 39.74 | $3.50 | 32027 |
| 2023-10-31 | 40.16 | $3.61 | 119621 |
| 2023-10-30 | 41.55 | $3.98 | 62531 |
| 2023-10-27 | 39.89 | $3.67 | 47978 |
| 2023-10-26 | 40.17 | $3.75 | 158872 |
| 2023-10-25 | 40.71 | $3.91 | 27757 |
| 2023-10-24 | 41.11 | $4.03 | 43645 |
| 2023-10-23 | 41.98 | $4.30 | 11666 |
| 2023-10-20 | 43.18 | $4.67 | 70810 |
| 2023-10-19 | 45.96 | $5.50 | 40748 |
| 2023-10-18 | 46.79 | $5.74 | 54618 |
| 2023-10-17 | 47.30 | $5.89 | 88295 |
| 2023-10-16 | 49.11 | $6.43 | 216259 |
| 2023-10-13 | 44.90 | $5.30 | 258267 |
| 2023-10-12 | 41.44 | $4.45 | 31713 |
| 2023-10-11 | 41.07 | $4.36 | 84124 |
| 2023-10-10 | 41.91 | $4.66 | 150127 |
| 2023-10-09 | 39.18 | $3.97 | 103992 |
| 2023-10-06 | 40.30 | $4.40 | 118345 |
| 2023-10-05 | 40.30 | $4.40 | 314352 |
| 2023-10-04 | 41.42 | $4.85 | 76816 |
| 2023-10-03 | 42.42 | $5.25 | 197373 |
| 2023-10-02 | 41.25 | $4.90 | 145431 |
| 2023-09-29 | 42.40 | $5.39 | 217504 |
| 2023-09-28 | 45.26 | $6.56 | 164622 |
| 2023-09-27 | 45.28 | $6.57 | 524551 |
| 2023-09-26 | 47.88 | $7.61 | 456609 |
| 2023-09-25 | 51.49 | $8.95 | 557512 |
| 2023-09-22 | 53.67 | $9.71 | 1.6M |
| 2023-09-21 | 58.20 | $11.18 | 7.3M |
| 2023-09-20 | 67.86 | $13.79 | 25.7M |
| 2023-09-19 | 59.73 | $10.45 | 42.5M |
| 2023-09-18 | 41.22 | $6.07 | 41.9M |
| 2023-09-15 | 27.17 | $4.14 | 15081 |
| 2023-09-14 | 27.97 | $4.38 | 24852 |
| 2023-09-13 | 28.80 | $4.63 | 79700 |
| 2023-09-12 | 31.52 | $5.40 | 47927 |
| 2023-09-11 | 36.02 | $6.47 | 5280 |
| 2023-09-08 | 35.61 | $6.42 | 960 |
| 2023-09-07 | 36.10 | $6.53 | 1500 |
| 2023-09-06 | 36.65 | $6.66 | 853 |
| 2023-09-05 | 37.15 | $6.78 | 880 |
| 2023-09-01 | 38.15 | $7.02 | 8073 |
| 2023-08-31 | 36.47 | $6.77 | 7547 |
| 2023-08-30 | 39.70 | $7.56 | 1813 |
| 2023-08-29 | 38.25 | $7.34 | 1667 |
| 2023-08-28 | 35.30 | $6.90 | 11333 |
| 2023-08-25 | 38.48 | $7.70 | 12647 |
| 2023-08-24 | 43.09 | $8.70 | 2667 |
| 2023-08-23 | 44.88 | $9.05 | 2493 |
| 2023-08-22 | 42.62 | $8.70 | 2787 |
| 2023-08-21 | 41.97 | $8.60 | 11040 |
| 2023-08-18 | 38.83 | $8.12 | 927 |
| 2023-08-17 | 39.38 | $8.25 | 3173 |
| 2023-08-16 | 39.99 | $8.40 | 653 |
| 2023-08-15 | 39.45 | $8.31 | 2127 |
| 2023-08-14 | 41.60 | $8.85 | 2440 |
| 2023-08-11 | 40.92 | $8.73 | 13287 |
| 2023-08-10 | 41.38 | $8.85 | 4080 |
| 2023-08-09 | 44.69 | $9.69 | 1840 |
| 2023-08-08 | 44.24 | $9.60 | 9720 |
| 2023-08-07 | 48.67 | $10.65 | 2467 |
| 2023-08-04 | 47.96 | $10.50 | 2347 |
| 2023-08-03 | 47.51 | $10.40 | 3940 |
| 2023-08-02 | 48.86 | $10.73 | 1400 |
| 2023-08-01 | 50.38 | $11.10 | 2473 |
| 2023-07-31 | 49.16 | $10.80 | 4073 |
| 2023-07-28 | 48.39 | $10.61 | 16247 |
| 2023-07-27 | 57.68 | $12.75 | 6840 |
| 2023-07-26 | 53.52 | $11.70 | 2680 |
| 2023-07-25 | 54.25 | $11.85 | 5007 |
| 2023-07-24 | 53.73 | $11.72 | 11980 |
| 2023-07-21 | 60.78 | $13.13 | 10853 |
| 2023-07-20 | 79.09 | $15.75 | 51680 |
| 2023-07-19 | 72.27 | $13.50 | 7167 |
| 2023-07-18 | 69.51 | $12.84 | 9207 |
| 2023-07-17 | 62.76 | $11.58 | 2687 |
| 2023-07-14 | 66.65 | $11.93 | 11293 |
| 2023-07-13 | 64.37 | $11.55 | 6687 |
| 2023-07-12 | 61.34 | $11.09 | 2820 |
| 2023-07-11 | 58.09 | $10.65 | 1493 |
| 2023-07-10 | 56.92 | $10.50 | 2300 |
| 2023-07-07 | 58.47 | $10.65 | 2567 |
| 2023-07-06 | 57.37 | $10.50 | 2393 |
| 2023-07-05 | 62.07 | $10.95 | 2193 |
| 2023-07-03 | 62.01 | $10.94 | 1327 |
| 2023-06-30 | 62.11 | $10.95 | 3300 |
| 2023-06-29 | 63.61 | $11.10 | 3480 |
| 2023-06-28 | 59.53 | $10.44 | 2013 |
| 2023-06-27 | 61.51 | $10.64 | 5720 |
| 2023-06-26 | 58.42 | $10.17 | 11520 |
| 2023-06-23 | 60.48 | $10.38 | 5227 |
| 2023-06-22 | 58.28 | $10.05 | 6933 |
| 2023-06-21 | 55.43 | $9.65 | 4727 |
| 2023-06-20 | 52.98 | $9.33 | 3060 |
| 2023-06-16 | 48.99 | $8.85 | 3980 |
| 2023-06-15 | 50.26 | $9.00 | 3993 |
| 2023-06-14 | 49.43 | $8.90 | 2387 |
| 2023-06-13 | 47.78 | $8.70 | 1987 |
| 2023-06-12 | 46.54 | $8.55 | 2187 |
| 2023-06-09 | 45.97 | $8.48 | 1767 |
| 2023-06-08 | 46.44 | $8.55 | 1147 |
| 2023-06-07 | 46.44 | $8.55 | 17747 |
| 2023-06-06 | 49.16 | $8.97 | 1320 |
| 2023-06-05 | 48.34 | $8.85 | 3380 |
| 2023-06-02 | 43.80 | $8.22 | 1693 |
| 2023-06-01 | 40.65 | $7.82 | 3847 |
| 2023-05-31 | 42.40 | $8.13 | 820 |
| 2023-05-30 | 44.15 | $8.43 | 1427 |
| 2023-05-26 | 44.49 | $8.49 | 2447 |
| 2023-05-25 | 46.34 | $8.81 | 2120 |
| 2023-05-24 | 48.37 | $9.15 | 1400 |
| 2023-05-23 | 46.41 | $8.85 | 5313 |
| 2023-05-22 | 48.64 | $9.23 | 2220 |
| 2023-05-19 | 47.18 | $9.00 | 4127 |
| 2023-05-18 | 45.25 | $8.70 | 4627 |
| 2023-05-17 | 44.28 | $8.55 | 6107 |
| 2023-05-16 | 40.28 | $7.95 | 7767 |
| 2023-05-15 | 37.05 | $7.50 | 1700 |
| 2023-05-12 | 36.55 | $7.43 | 2593 |
| 2023-05-11 | 35.99 | $7.35 | 3940 |
| 2023-05-10 | 37.77 | $7.80 | 8527 |
| 2023-05-09 | 34.05 | $7.26 | 2767 |
| 2023-05-08 | 34.13 | $7.28 | 4887 |
| 2023-05-05 | 32.78 | $7.08 | 8547 |
| 2023-05-04 | 30.98 | $6.81 | 3553 |
| 2023-05-03 | 28.55 | $6.45 | 5893 |
| 2023-05-02 | 28.95 | $6.60 | 11493 |
| 2023-05-01 | 29.48 | $6.80 | 11253 |
| 2023-04-28 | 30.87 | $7.32 | 36333 |
| 2023-04-27 | 33.56 | $8.25 | 46320 |
| 2023-04-26 | 38.14 | $9.60 | 664607 |
| 2023-04-25 | 30.45 | $8.45 | 1747 |
| 2023-04-24 | 31.62 | $8.81 | 7613 |
| 2023-04-21 | 30.85 | $8.70 | 20367 |
| 2023-04-20 | 20.14 | $7.32 | 8100 |
| 2023-04-19 | 21.28 | $7.82 | 15453 |
| 2023-04-18 | 25.77 | $9.45 | 9307 |
| 2023-04-17 | 26.76 | $9.75 | 4207 |
| 2023-04-14 | 27.63 | $10.01 | 6200 |
| 2023-04-13 | 29.35 | $10.50 | 4713 |
| 2023-04-12 | 31.34 | $11.03 | 1213 |
| 2023-04-11 | 32.82 | $11.40 | 5700 |
| 2023-04-10 | 27.74 | $10.82 | 1953 |
| 2023-04-06 | 27.56 | $10.80 | 2800 |
| 2023-04-05 | 29.74 | $11.42 | 3767 |
| 2023-04-04 | 27.63 | $11.18 | 4067 |
| 2023-04-03 | 30.61 | $12.00 | 1647 |
| 2023-03-31 | 31.80 | $12.30 | 1800 |
| 2023-03-30 | 27.13 | $11.78 | 3353 |
| 2023-03-29 | 27.37 | $11.85 | 2793 |
| 2023-03-28 | 27.84 | $11.99 | 2540 |
| 2023-03-27 | 27.87 | $12.00 | 2527 |
| 2023-03-24 | 28.72 | $12.27 | 1353 |
| 2023-03-23 | 28.72 | $12.27 | 2580 |
| 2023-03-22 | 27.31 | $12.08 | 2493 |
| 2023-03-21 | 27.92 | $12.30 | 6327 |
| 2023-03-20 | 28.22 | $12.41 | 6420 |
| 2023-03-17 | 31.87 | $13.65 | 5020 |
| 2023-03-16 | 34.51 | $14.42 | 5127 |
| 2023-03-15 | 33.35 | $14.25 | 5667 |
| 2023-03-14 | 35.45 | $14.85 | 3713 |
| 2023-03-13 | 37.11 | $15.30 | 2567 |
| 2023-03-10 | 37.11 | $15.30 | 4207 |
| 2023-03-09 | 36.21 | $15.15 | 3907 |
| 2023-03-08 | 37.75 | $15.60 | 3033 |
| 2023-03-07 | 39.34 | $16.05 | 3427 |
| 2023-03-06 | 42.14 | $16.80 | 2880 |
| 2023-03-03 | 44.95 | $17.49 | 4367 |
| 2023-03-02 | 35.56 | $15.90 | 1520 |
| 2023-03-01 | 35.56 | $15.90 | 2940 |
| 2023-02-28 | 37.18 | $16.35 | 2707 |
| 2023-02-27 | 36.26 | $16.20 | 6587 |
| 2023-02-24 | 37.30 | $16.50 | 3213 |
| 2023-02-23 | 38.88 | $16.95 | 5347 |
| 2023-02-22 | 43.57 | $18.15 | 3393 |
| 2023-02-21 | 50.02 | $19.50 | 2400 |
| 2023-02-17 | 50.81 | $19.65 | 647 |
| 2023-02-16 | 51.33 | $19.75 | 2140 |
| 2023-02-15 | 50.13 | $19.50 | 1627 |
| 2023-02-14 | 50.84 | $19.65 | 2107 |
| 2023-02-13 | 51.54 | $19.80 | 2520 |
| 2023-02-10 | 55.93 | $20.70 | 2367 |
| 2023-02-09 | 59.96 | $21.45 | 3247 |
| 2023-02-08 | 69.50 | $22.95 | 12013 |
| 2023-02-07 | 64.70 | $21.60 | 4573 |
| 2023-02-06 | 66.92 | $21.90 | 5567 |
| 2023-02-03 | 65.22 | $21.45 | 5600 |
| 2023-02-02 | 64.64 | $21.30 | 7867 |
| 2023-02-01 | 61.62 | $20.55 | 2993 |
| 2023-01-31 | 59.66 | $20.10 | 3427 |
| 2023-01-30 | 55.31 | $19.20 | 1887 |
| 2023-01-27 | 58.29 | $19.65 | 5113 |
| 2023-01-26 | 59.31 | $19.80 | 11033 |
| 2023-01-25 | 59.31 | $19.80 | 7340 |
| 2023-01-24 | 54.56 | $18.80 | 6440 |
| 2023-01-23 | 55.17 | $18.90 | 2747 |
| 2023-01-20 | 50.41 | $18.00 | 2560 |
| 2023-01-19 | 51.27 | $18.15 | 1280 |
| 2023-01-18 | 52.99 | $18.45 | 2340 |
| 2023-01-17 | 55.65 | $18.90 | 3600 |
| 2023-01-13 | 58.44 | $19.35 | 3700 |
| 2023-01-12 | 58.44 | $19.35 | 11093 |
| 2023-01-11 | 65.33 | $20.40 | 23273 |
| 2023-01-10 | 59.50 | $19.05 | 1833 |
| 2023-01-09 | 59.50 | $19.05 | 15927 |
| 2023-01-06 | 54.08 | $18.00 | 1387 |
| 2023-01-05 | 51.92 | $17.63 | 1307 |
| 2023-01-04 | 51.45 | $17.55 | 1207 |
| 2023-01-03 | 45.82 | $16.65 | 1213 |
| 2022-12-30 | 43.17 | $16.27 | 2747 |
| 2022-12-29 | 39.32 | $15.75 | 2040 |
| 2022-12-28 | 40.06 | $15.90 | 4180 |
| 2022-12-27 | 40.80 | $16.05 | 5420 |
| 2022-12-23 | 49.60 | $17.58 | 3467 |
| 2022-12-22 | 49.05 | $17.50 | 3327 |
| 2022-12-21 | 49.37 | $17.55 | 2113 |
| 2022-12-20 | 49.37 | $17.55 | 3327 |
| 2022-12-19 | 49.37 | $17.55 | 3500 |
| 2022-12-16 | 52.89 | $18.15 | 2480 |
| 2022-12-15 | 51.24 | $17.85 | 1713 |
| 2022-12-14 | 51.24 | $17.85 | 2093 |
| 2022-12-13 | 49.64 | $17.55 | 1813 |
| 2022-12-12 | 50.43 | $17.70 | 1127 |
| 2022-12-09 | 53.64 | $18.30 | 2347 |
| 2022-12-08 | 54.47 | $18.45 | 1533 |
| 2022-12-07 | 53.79 | $18.30 | 1007 |
| 2022-12-06 | 52.45 | $18.00 | 1620 |
| 2022-12-05 | 53.94 | $18.30 | 1173 |
| 2022-12-02 | 56.21 | $18.75 | 3180 |
| 2022-12-01 | 56.97 | $18.90 | 1987 |
| 2022-11-30 | 55.83 | $18.60 | 1847 |
| 2022-11-29 | 60.36 | $19.50 | 6007 |
| 2022-11-28 | 59.32 | $19.20 | 7767 |
| 2022-11-25 | 59.32 | $19.20 | 2933 |
| 2022-11-23 | 53.83 | $17.70 | 4953 |
| 2022-11-22 | 45.43 | $15.90 | 973 |
| 2022-11-21 | 41.19 | $15.15 | 3133 |
| 2022-11-18 | 44.47 | $15.90 | 8520 |
| 2022-11-17 | 49.73 | $16.95 | 1107 |
| 2022-11-16 | 47.19 | $16.50 | 2360 |
| 2022-11-15 | 47.96 | $16.65 | 5107 |
| 2022-11-14 | 42.63 | $15.75 | 2540 |
| 2022-11-11 | 44.06 | $16.05 | 5433 |
| 2022-11-10 | 38.16 | $15.15 | 3000 |
| 2022-11-09 | 32.43 | $14.39 | 2480 |
| 2022-11-08 | 34.85 | $14.99 | 2507 |
| 2022-11-07 | 31.28 | $14.55 | 2507 |
| 2022-11-04 | 32.43 | $14.85 | 3753 |
| 2022-11-03 | 33.01 | $15.00 | 2407 |
| 2022-11-02 | 34.90 | $15.48 | 3360 |
| 2022-11-01 | 34.68 | $15.45 | 3913 |
| 2022-10-31 | 34.68 | $15.45 | 2227 |
| 2022-10-28 | 35.22 | $15.60 | 2513 |
| 2022-10-27 | 38.04 | $16.35 | 1780 |
| 2022-10-26 | 38.04 | $16.35 | 2107 |
| 2022-10-25 | 37.13 | $16.20 | 4940 |
| 2022-10-24 | 38.19 | $16.50 | 807 |
| 2022-10-21 | 40.39 | $17.10 | 1847 |
| 2022-10-20 | 35.06 | $16.20 | 1527 |
| 2022-10-19 | 35.57 | $16.35 | 1520 |
| 2022-10-18 | 37.08 | $16.80 | 1467 |
| 2022-10-17 | 34.43 | $16.35 | 3147 |
| 2022-10-14 | 36.37 | $16.95 | 2680 |
| 2022-10-13 | 38.01 | $17.43 | 4640 |
| 2022-10-12 | 40.60 | $18.15 | 2493 |
| 2022-10-11 | 38.95 | $17.85 | 1600 |
| 2022-10-10 | 41.71 | $18.60 | 1340 |
| 2022-10-07 | 44.08 | $19.20 | 840 |
| 2022-10-06 | 44.68 | $19.35 | 1627 |
| 2022-10-05 | 43.20 | $19.05 | 2353 |
| 2022-10-04 | 40.17 | $18.45 | 2947 |
| 2022-10-03 | 36.12 | $17.70 | 1300 |
| 2022-09-30 | 33.56 | $17.25 | 1100 |
| 2022-09-29 | 36.83 | $18.30 | 940 |
| 2022-09-28 | 37.33 | $18.45 | 1300 |
| 2022-09-27 | 34.37 | $17.92 | 3173 |
| 2022-09-26 | 31.35 | $17.40 | 2607 |
| 2022-09-23 | 31.35 | $17.40 | 5133 |
| 2022-09-22 | 36.11 | $19.05 | 4413 |
| 2022-09-21 | 37.08 | $19.35 | 1227 |
| 2022-09-20 | 37.56 | $19.50 | 6367 |
| 2022-09-19 | 38.03 | $19.65 | 4813 |
| 2022-09-16 | 41.47 | $20.70 | 1313 |
| 2022-09-15 | 42.51 | $21.00 | 1020 |
| 2022-09-14 | 43.02 | $21.15 | 3147 |
| 2022-09-13 | 43.02 | $21.15 | 5100 |
| 2022-09-12 | 41.75 | $20.85 | 1653 |
| 2022-09-09 | 43.12 | $21.30 | 2827 |
| 2022-09-08 | 40.65 | $20.70 | 2687 |
| 2022-09-07 | 40.29 | $20.61 | 1387 |
| 2022-09-06 | 39.45 | $20.40 | 3327 |
| 2022-09-02 | 43.13 | $21.75 | 1693 |
| 2022-09-01 | 41.40 | $21.30 | 2107 |
| 2022-08-31 | 41.80 | $21.45 | 1027 |
| 2022-08-30 | 41.26 | $21.30 | 1380 |
| 2022-08-29 | 42.01 | $21.60 | 7053 |
| 2022-08-26 | 43.12 | $22.05 | 6360 |
| 2022-08-25 | 44.61 | $22.65 | 8213 |
| 2022-08-24 | 45.36 | $22.95 | 2927 |
| 2022-08-23 | 45.36 | $22.95 | 8873 |
| 2022-08-22 | 43.66 | $22.35 | 6600 |
| 2022-08-19 | 45.68 | $23.25 | 10000 |
| 2022-08-18 | 50.93 | $25.35 | 9847 |
| 2022-08-17 | 53.86 | $26.40 | 14993 |
| 2022-08-16 | 54.29 | $26.55 | 14107 |
| 2022-08-15 | 57.29 | $27.60 | 36087 |
| 2022-08-12 | 53.82 | $26.10 | 11340 |
| 2022-08-11 | 52.73 | $25.65 | 7040 |
| 2022-08-10 | 52.37 | $25.50 | 7527 |
| 2022-08-09 | 48.29 | $23.85 | 4167 |
| 2022-08-08 | 52.57 | $25.50 | 19573 |
| 2022-08-05 | 49.06 | $24.15 | 5840 |
| 2022-08-04 | 49.45 | $24.30 | 11147 |
| 2022-08-03 | 50.58 | $24.75 | 18760 |
| 2022-08-02 | 47.12 | $23.40 | 10620 |
| 2022-08-01 | 41.97 | $21.60 | 2047 |
| 2022-07-29 | 41.52 | $21.45 | 2160 |
| 2022-07-28 | 41.52 | $21.45 | 1933 |
| 2022-07-27 | 41.52 | $21.45 | 4887 |
| 2022-07-26 | 42.65 | $22.05 | 4647 |
| 2022-07-25 | 43.66 | $22.58 | 2960 |
| 2022-07-22 | 42.94 | $22.28 | 15393 |
| 2022-07-21 | 50.44 | $25.95 | 13687 |
| 2022-07-20 | 54.92 | $27.75 | 41327 |
| 2022-07-19 | 37.31 | $21.75 | 8667 |
| 2022-07-18 | 37.31 | $21.75 | 5393 |
| 2022-07-15 | 37.98 | $22.05 | 5000 |
| 2022-07-14 | 36.90 | $21.75 | 2700 |
| 2022-07-13 | 37.21 | $21.90 | 8380 |
| 2022-07-12 | 39.38 | $22.95 | 37200 |
| 2022-07-11 | 36.35 | $22.05 | 2753 |
| 2022-07-08 | 37.54 | $22.65 | 6433 |
| 2022-07-07 | 37.54 | $22.65 | 3060 |
| 2022-07-06 | 37.08 | $22.50 | 2000 |
| 2022-07-05 | 36.63 | $22.35 | 2527 |
| 2022-07-01 | 36.20 | $22.20 | 7667 |
| 2022-06-30 | 35.36 | $21.90 | 1647 |
| 2022-06-29 | 36.50 | $22.65 | 2453 |
| 2022-06-28 | 37.41 | $23.25 | 4233 |
| 2022-06-27 | 35.89 | $22.65 | 6527 |
| 2022-06-24 | 37.86 | $24.00 | 9207 |
| 2022-06-23 | 34.84 | $22.80 | 5840 |
| 2022-06-22 | 35.04 | $22.95 | 1607 |
| 2022-06-21 | 33.95 | $22.50 | 1500 |
| 2022-06-17 | 31.77 | $21.60 | 1833 |
| 2022-06-16 | 32.45 | $22.20 | 3027 |
| 2022-06-15 | 33.82 | $23.40 | 4487 |
| 2022-06-14 | 30.32 | $21.90 | 4007 |
| 2022-06-13 | 29.97 | $21.75 | 4680 |
| 2022-06-10 | 32.63 | $24.30 | 2527 |
| 2022-06-09 | 33.21 | $24.83 | 2680 |
| 2022-06-08 | 33.77 | $25.35 | 5460 |
| 2022-06-07 | 33.15 | $25.05 | 3533 |
| 2022-06-06 | 34.03 | $25.92 | 3540 |
| 2022-06-03 | 34.51 | $26.40 | 2667 |
| 2022-06-02 | 35.14 | $27.05 | 4520 |
| 2022-06-01 | 35.67 | $27.60 | 5560 |
| 2022-05-31 | 38.04 | $30.00 | 10833 |
| 2022-05-27 | 38.65 | $30.60 | 3300 |
| 2022-05-26 | 37.21 | $29.70 | 5180 |
| 2022-05-25 | 37.91 | $30.45 | 2560 |
| 2022-05-24 | 37.47 | $30.15 | 1693 |
| 2022-05-23 | 37.60 | $30.30 | 1827 |
| 2022-05-20 | 35.49 | $28.80 | 6007 |
| 2022-05-19 | 36.30 | $29.85 | 2067 |
| 2022-05-18 | 34.26 | $28.35 | 8607 |
| 2022-05-17 | 31.54 | $26.40 | 4527 |
| 2022-05-16 | 30.91 | $25.95 | 1967 |
| 2022-05-13 | 30.51 | $25.65 | 3953 |
| 2022-05-12 | 28.73 | $24.30 | 10240 |
| 2022-05-11 | 29.37 | $25.50 | 18120 |
| 2022-05-10 | 35.28 | $35.10 | 4393 |
| 2022-05-09 | 35.08 | $34.95 | 10247 |
| 2022-05-06 | 38.24 | $39.30 | 6140 |
| 2022-05-05 | 38.82 | $40.05 | 3647 |
| 2022-05-04 | 41.66 | $43.65 | 7520 |
| 2022-05-03 | 41.90 | $43.95 | 6600 |
| 2022-05-02 | 36.83 | $39.60 | 1033 |
| 2022-04-29 | 34.58 | $37.80 | 3280 |
| 2022-04-28 | 34.78 | $38.10 | 2100 |
| 2022-04-27 | 34.24 | $37.65 | 3913 |
| 2022-04-26 | 35.15 | $39.15 | 3033 |
| 2022-04-25 | 36.72 | $41.70 | 7940 |
| 2022-04-22 | 33.92 | $39.15 | 4440 |
| 2022-04-21 | 33.42 | $38.70 | 16340 |
| 2022-04-20 | 35.44 | $42.30 | 15467 |
| 2022-04-19 | 35.95 | $43.20 | 42073 |
| 2022-04-18 | 35.51 | $42.75 | 11333 |
| 2022-04-14 | 37.57 | $46.50 | 10747 |
| 2022-04-13 | 38.08 | $47.40 | 9720 |
| 2022-04-12 | 34.74 | $43.80 | 3500 |
| 2022-04-11 | 34.97 | $44.25 | 6733 |
| 2022-04-08 | 35.99 | $46.35 | 3007 |
| 2022-04-07 | 37.18 | $48.75 | 3280 |
| 2022-04-06 | 37.18 | $48.75 | 5567 |
| 2022-04-05 | 37.88 | $50.25 | 7460 |
| 2022-04-04 | 38.93 | $52.50 | 5453 |
| 2022-04-01 | 39.14 | $52.95 | 12353 |
| 2022-03-31 | 39.80 | $54.45 | 8607 |
| 2022-03-30 | 41.34 | $57.90 | 10647 |
| 2022-03-29 | 37.76 | $52.50 | 7680 |
| 2022-03-28 | 35.48 | $49.20 | 22200 |
| 2022-03-25 | 36.23 | $51.15 | 26513 |
| 2022-03-24 | 37.32 | $54.00 | 12580 |
| 2022-03-23 | 38.00 | $55.80 | 9633 |
| 2022-03-22 | 38.68 | $57.60 | 15907 |
| 2022-03-21 | 39.57 | $60.00 | 21600 |
| 2022-03-18 | 39.49 | $59.85 | 30780 |
| 2022-03-17 | 35.63 | $52.95 | 10293 |
| 2022-03-16 | 34.34 | $50.70 | 83140 |
| 2022-03-15 | 31.27 | $45.45 | 86027 |
| 2022-03-14 | 33.71 | $54.00 | 22414 |
| 2022-03-11 | 40.42 | $73.20 | 3503 |
| 2022-03-10 | 41.28 | $75.30 | 4263 |
| 2022-03-09 | 43.66 | $81.00 | 2718 |
| 2022-03-08 | 43.33 | $80.40 | 4711 |
| 2022-03-07 | 40.20 | $74.70 | 6389 |
| 2022-03-04 | 42.68 | $81.00 | 5206 |
| 2022-03-03 | 43.90 | $84.00 | 4811 |
| 2022-03-02 | 48.23 | $93.90 | 7205 |
| 2022-03-01 | 51.29 | $100.20 | 31833 |
| 2022-02-28 | 38.16 | $78.00 | 8195 |
| 2022-02-25 | 30.99 | $69.00 | 4153 |
| 2022-02-24 | 31.22 | $69.60 | 4928 |
| 2022-02-23 | 30.73 | $69.00 | 1880 |
| 2022-02-22 | 31.04 | $69.90 | 5167 |
| 2022-02-18 | 32.96 | $75.30 | 6574 |
| 2022-02-17 | 31.16 | $72.90 | 6897 |
| 2022-02-16 | 33.39 | $79.20 | 1720 |
| 2022-02-15 | 33.17 | $78.90 | 3036 |
| 2022-02-14 | 31.49 | $76.50 | 4431 |
| 2022-02-11 | 32.87 | $80.70 | 8407 |
| 2022-02-10 | 33.77 | $83.40 | 4893 |
| 2022-02-09 | 35.09 | $87.30 | 3109 |
| 2022-02-08 | 34.34 | $86.10 | 2358 |
| 2022-02-07 | 35.41 | $89.40 | 2284 |
| 2022-02-04 | 35.06 | $88.80 | 2350 |
| 2022-02-03 | 34.39 | $87.60 | 1986 |
| 2022-02-02 | 35.62 | $91.80 | 1653 |
| 2022-02-01 | 36.87 | $96.00 | 2476 |
| 2022-01-31 | 37.05 | $96.60 | 5392 |
| 2022-01-28 | 30.90 | $84.90 | 2849 |
| 2022-01-27 | 29.21 | $81.90 | 2698 |
| 2022-01-26 | 30.78 | $88.50 | 5179 |
| 2022-01-25 | 30.78 | $88.50 | 4869 |
| 2022-01-24 | 27.92 | $83.10 | 8320 |
| 2022-01-21 | 28.16 | $84.30 | 6774 |
| 2022-01-20 | 29.20 | $89.40 | 4425 |
| 2022-01-19 | 29.69 | $91.80 | 5051 |
| 2022-01-18 | 30.60 | $96.30 | 9435 |
| 2022-01-14 | 29.37 | $93.60 | 16016 |
| 2022-01-13 | 29.48 | $94.20 | 19753 |
| 2022-01-12 | 31.94 | $107.10 | 43405 |
| 2022-01-11 | 41.34 | $144.00 | 8425 |
| 2022-01-10 | 42.31 | $147.00 | 29041 |
| 2022-01-07 | 38.21 | $138.00 | 1460 |
| 2022-01-06 | 38.73 | $139.80 | 1880 |
| 2022-01-05 | 38.99 | $140.70 | 2501 |
| 2022-01-04 | 42.13 | $151.50 | 1310 |
| 2022-01-03 | 42.58 | $153.00 | 3727 |
| 2021-12-31 | 34.57 | $135.00 | 5255 |
| 2021-12-30 | 36.59 | $142.50 | 4835 |
| 2021-12-29 | 33.64 | $136.50 | 6127 |
| 2021-12-28 | 36.46 | $147.00 | 6050 |
| 2021-12-27 | 39.61 | $157.50 | 2244 |
| 2021-12-23 | 41.36 | $162.90 | 5395 |
| 2021-12-22 | 37.27 | $154.50 | 2054 |
| 2021-12-21 | 37.44 | $155.10 | 1956 |
| 2021-12-20 | 37.70 | $156.00 | 3070 |
| 2021-12-17 | 38.53 | $159.00 | 3256 |
| 2021-12-16 | 35.98 | $153.30 | 4731 |
| 2021-12-15 | 34.90 | $150.90 | 3529 |
| 2021-12-14 | 34.51 | $150.00 | 3901 |
| 2021-12-13 | 36.24 | $157.50 | 2430 |
| 2021-12-10 | 38.06 | $165.00 | 1721 |
| 2021-12-09 | 38.43 | $166.50 | 1441 |
| 2021-12-08 | 40.27 | $174.00 | 1751 |
| 2021-12-07 | 39.16 | $171.00 | 2975 |
| 2021-12-06 | 35.53 | $161.40 | 3952 |
| 2021-12-03 | 32.16 | $153.00 | 3026 |
| 2021-12-02 | 34.61 | $165.00 | 3146 |
| 2021-12-01 | 32.28 | $159.30 | 6872 |
| 2021-11-30 | 35.51 | $174.60 | 5007 |
| 2021-11-29 | 37.99 | $185.10 | 5231 |
| 2021-11-26 | 38.95 | $189.00 | 3458 |
| 2021-11-24 | 40.83 | $196.50 | 3275 |
| 2021-11-23 | 38.92 | $191.40 | 7734 |
| 2021-11-22 | 42.95 | $207.00 | 8142 |
| 2021-11-19 | 46.84 | $220.20 | 7543 |
| 2021-11-18 | 50.39 | $231.00 | 19961 |
| 2021-11-17 | 46.08 | $219.00 | 117462 |
| 2021-11-16 | 40.55 | $205.50 | 4962 |
| 2021-11-15 | 43.07 | $213.60 | 1979 |
| 2021-11-12 | 46.96 | $225.00 | 7267 |
| 2021-11-11 | 49.18 | $231.00 | 4027 |
| 2021-11-10 | 50.78 | $235.20 | 2543 |
| 2021-11-09 | 51.46 | $237.00 | 3781 |
| 2021-11-08 | 55.22 | $246.60 | 11843 |
| 2021-11-05 | 58.11 | $253.50 | 8424 |
| 2021-11-04 | 46.39 | $223.20 | 1658 |
| 2021-11-03 | 45.82 | $222.00 | 1491 |
| 2021-11-02 | 46.41 | $223.50 | 1864 |
| 2021-11-01 | 44.10 | $218.40 | 1906 |
| 2021-10-29 | 40.67 | $211.20 | 1768 |
| 2021-10-28 | 39.94 | $209.70 | 2909 |
| 2021-10-27 | 37.60 | $204.90 | 3045 |
| 2021-10-26 | 41.01 | $215.70 | 3261 |
| 2021-10-25 | 39.71 | $213.00 | 2839 |
| 2021-10-22 | 39.99 | $213.90 | 3451 |
| 2021-10-21 | 44.10 | $226.50 | 1666 |
| 2021-10-20 | 43.44 | $225.00 | 1659 |
| 2021-10-19 | 43.93 | $226.50 | 1161 |
| 2021-10-18 | 44.41 | $228.00 | 1038 |
| 2021-10-15 | 46.32 | $234.00 | 1430 |
| 2021-10-14 | 44.27 | $228.60 | 1931 |
| 2021-10-13 | 46.91 | $237.00 | 2386 |
| 2021-10-12 | 45.48 | $233.10 | 2888 |
| 2021-10-11 | 41.05 | $221.70 | 1694 |
| 2021-10-08 | 41.81 | $224.40 | 2989 |
| 2021-10-07 | 44.62 | $234.00 | 27405 |
| 2021-10-06 | 33.00 | $207.90 | 3438 |
| 2021-10-05 | 31.59 | $205.20 | 2639 |
| 2021-10-04 | 32.16 | $207.60 | 2785 |
| 2021-10-01 | 35.02 | $219.00 | 2449 |
| 2021-09-30 | 36.14 | $223.20 | 3260 |
| 2021-09-29 | 35.86 | $222.60 | 3315 |
| 2021-09-28 | 40.03 | $237.60 | 1879 |
| 2021-09-27 | 42.66 | $246.00 | 1857 |
| 2021-09-24 | 43.05 | $247.20 | 1946 |
| 2021-09-23 | 44.09 | $250.50 | 1778 |
| 2021-09-22 | 41.27 | $243.60 | 1544 |
| 2021-09-21 | 39.90 | $240.30 | 1923 |
| 2021-09-20 | 39.78 | $240.00 | 4842 |
| 2021-09-17 | 45.46 | $259.50 | 1874 |
| 2021-09-16 | 43.70 | $255.00 | 1890 |
| 2021-09-15 | 40.01 | $246.00 | 1825 |
| 2021-09-14 | 40.94 | $249.30 | 3225 |
| 2021-09-13 | 44.83 | $262.20 | 2381 |
| 2021-09-10 | 47.42 | $270.00 | 4298 |
| 2021-09-09 | 42.58 | $258.00 | 2170 |
| 2021-09-08 | 39.95 | $252.00 | 2331 |
| 2021-09-07 | 42.54 | $260.40 | 3279 |
| 2021-09-03 | 44.70 | $267.00 | 1681 |
| 2021-09-02 | 45.09 | $268.20 | 1930 |
| 2021-09-01 | 44.86 | $267.60 | 2129 |
| 2021-08-31 | 45.13 | $268.50 | 2013 |
| 2021-08-30 | 45.39 | $269.40 | 1943 |
| 2021-08-27 | 43.85 | $264.90 | 2773 |
| 2021-08-26 | 39.41 | $252.60 | 1666 |
| 2021-08-25 | 40.99 | $258.90 | 2522 |
| 2021-08-24 | 37.35 | $249.30 | 3868 |
| 2021-08-23 | 34.23 | $241.50 | 3248 |
| 2021-08-20 | 33.63 | $240.00 | 3049 |
| 2021-08-19 | 34.28 | $243.30 | 3580 |
| 2021-08-18 | 36.05 | $252.00 | 4577 |
| 2021-08-17 | 37.12 | $257.10 | 4093 |
| 2021-08-16 | 39.26 | $267.00 | 4180 |
| 2021-08-13 | 41.39 | $276.30 | 2786 |
| 2021-08-12 | 43.57 | $285.30 | 2380 |
| 2021-08-11 | 46.34 | $296.10 | 3426 |
| 2021-08-10 | 44.77 | $291.00 | 5219 |
| 2021-08-09 | 47.92 | $303.00 | 5933 |
| 2021-08-06 | 41.01 | $282.00 | 1943 |
| 2021-08-05 | 41.46 | $283.80 | 1897 |
| 2021-08-04 | 39.80 | $279.00 | 2247 |
| 2021-08-03 | 40.69 | $282.90 | 1630 |
| 2021-08-02 | 42.21 | $289.50 | 1258 |
| 2021-07-30 | 40.28 | $283.50 | 1578 |
| 2021-07-29 | 40.80 | $285.90 | 1225 |
| 2021-07-28 | 40.53 | $285.00 | 3085 |
| 2021-07-27 | 39.65 | $282.00 | 2733 |
| 2021-07-26 | 40.62 | $287.10 | 2043 |
| 2021-07-23 | 41.24 | $290.40 | 3760 |
| 2021-07-22 | 43.66 | $303.00 | 1675 |
| 2021-07-21 | 43.66 | $303.00 | 2196 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.31
2025-03-14
Close Price
$0.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-14 | -92.31 | $0.47 | — |
| 2025-03-13 | -96.90 | $0.47 | — |
| 2025-03-12 | -81.71 | $0.47 | — |
| 2025-03-11 | -81.71 | $0.47 | — |
| 2025-03-10 | -78.68 | $0.47 | — |
| 2025-03-07 | -75.94 | $0.47 | — |
| 2025-03-06 | -75.60 | $0.47 | — |
| 2025-03-05 | -75.60 | $0.47 | — |
| 2025-03-04 | -75.60 | $0.47 | — |
| 2025-03-03 | -75.60 | $0.47 | — |
| 2025-02-28 | -75.60 | $0.47 | — |
| 2025-02-27 | -75.60 | $0.47 | — |
| 2025-02-26 | -75.60 | $0.47 | — |
| 2025-02-25 | -75.60 | $0.47 | — |
| 2025-02-24 | -75.60 | $0.47 | — |
| 2025-02-21 | -75.60 | $0.47 | — |
| 2025-02-20 | -75.60 | $0.47 | — |
| 2025-02-19 | -75.60 | $0.47 | — |
| 2025-02-18 | -75.60 | $0.47 | — |
| 2025-02-14 | -75.60 | $0.47 | 2.6M |
| 2025-02-13 | -48.35 | $0.60 | 33.5M |
| 2025-02-12 | -66.24 | $0.46 | 6.2M |
| 2025-02-11 | -70.20 | $0.45 | 1.3M |
| 2025-02-10 | -74.68 | $0.48 | 2.4M |
| 2025-02-07 | -93.64 | $0.39 | 259724 |
| 2025-02-06 | -93.92 | $0.39 | 1.3M |
| 2025-02-05 | -81.57 | $0.56 | 493938 |
| 2025-02-04 | -80.83 | $0.57 | 202700 |
| 2025-02-03 | -85.83 | $0.55 | 337446 |
| 2025-01-31 | -80.26 | $0.58 | 311800 |
| 2025-01-30 | -79.22 | $0.60 | 2.0M |
| 2025-01-29 | -91.77 | $0.54 | 150500 |
| 2025-01-28 | -93.06 | $0.55 | 77200 |
| 2025-01-27 | -93.13 | $0.57 | 151877 |
| 2025-01-24 | -93.78 | $0.59 | 123627 |
| 2025-01-23 | -92.43 | $0.56 | 129337 |
| 2025-01-22 | -91.89 | $0.57 | 256900 |
| 2025-01-21 | -92.55 | $0.56 | 283315 |
| 2025-01-17 | -89.86 | $0.60 | 196025 |
| 2025-01-16 | -88.49 | $0.59 | 182920 |
| 2025-01-15 | -88.65 | $0.59 | 322019 |
| 2025-01-14 | -87.80 | $0.60 | 1.3M |
| 2025-01-13 | -73.18 | $0.80 | 9.8M |
| 2025-01-10 | -88.76 | $0.56 | 306824 |
| 2025-01-08 | -85.78 | $0.61 | 644100 |
| 2025-01-07 | -78.65 | $0.72 | 350500 |
| 2025-01-06 | -75.32 | $0.77 | 488600 |
| 2025-01-03 | -72.62 | $0.81 | 378627 |
| 2025-01-02 | -71.56 | $0.83 | 613499 |
| 2024-12-31 | -72.21 | $0.82 | 987721 |
| 2024-12-30 | -71.99 | $0.82 | 1.4M |
| 2024-12-27 | -62.66 | $0.97 | 2.2M |
| 2024-12-26 | -42.21 | $1.28 | 4.8M |
| 2024-12-24 | -31.17 | $1.45 | 107.5M |
| 2024-12-23 | -45.13 | $0.64 | 1.4M |
| 2024-12-20 | -79.87 | $0.48 | 571206 |
| 2024-12-19 | -29.11 | $0.72 | 1.6M |
| 2024-12-18 | -78.20 | $0.49 | 172007 |
| 2024-12-17 | -74.50 | $0.51 | 1.1M |
| 2024-12-16 | -81.09 | $0.48 | 148100 |
| 2024-12-13 | -48.74 | $0.63 | 338419 |
| 2024-12-12 | -47.04 | $0.64 | 1.6M |
| 2024-12-11 | -25.48 | $0.82 | 154930 |
| 2024-12-10 | -25.41 | $0.82 | 42300 |
| 2024-12-09 | -12.74 | $0.84 | 53129 |
| 2024-12-06 | -28.60 | $0.82 | 24106 |
| 2024-12-05 | -31.85 | $0.81 | 3908 |
| 2024-12-04 | -36.94 | $0.80 | 24582 |
| 2024-12-03 | -31.78 | $0.81 | 22647 |
| 2024-12-02 | -17.45 | $0.83 | 16987 |
| 2024-11-29 | -12.74 | $0.84 | 14313 |
| 2024-11-27 | -17.74 | $0.83 | 10100 |
| 2024-11-26 | -19.11 | $0.83 | 30935 |
| 2024-11-25 | -38.22 | $0.80 | 30800 |
| 2024-11-22 | -19.75 | $0.83 | 31502 |
| 2024-11-21 | -48.50 | $0.79 | 11480 |
| 2024-11-20 | -73.33 | $0.75 | 16079 |
| 2024-11-19 | -61.42 | $0.78 | 26546 |
| 2024-11-18 | -67.30 | $0.78 | 27804 |
| 2024-11-15 | -84.21 | $0.79 | 54100 |
| 2024-11-14 | -80.00 | $0.81 | 14616 |
| 2024-11-13 | -76.00 | $0.82 | 11557 |
| 2024-11-12 | -68.00 | $0.84 | 32794 |
| 2024-11-11 | -66.00 | $0.85 | 27200 |
| 2024-11-08 | -72.16 | $0.83 | 114815 |
| 2024-11-07 | -79.60 | $0.81 | 39500 |
| 2024-11-06 | -69.92 | $0.84 | 66838 |
| 2024-11-05 | -68.48 | $0.84 | 80100 |
| 2024-11-04 | -88.00 | $0.79 | 42116 |
| 2024-11-01 | -92.00 | $0.78 | 79454 |
| 2024-10-31 | -94.87 | $0.78 | 63068 |
| 2024-10-30 | -87.93 | $0.83 | 39826 |
| 2024-10-29 | -87.91 | $0.83 | 93200 |
| 2024-10-28 | -89.66 | $0.82 | 76939 |
| 2024-10-25 | -87.93 | $0.83 | 59688 |
| 2024-10-24 | -81.83 | $0.87 | 85642 |
| 2024-10-23 | -76.72 | $0.90 | 41321 |
| 2024-10-22 | -76.21 | $0.90 | 69200 |
| 2024-10-21 | -73.62 | $0.91 | 126600 |
| 2024-10-18 | -76.77 | $0.95 | 71222 |
| 2024-10-17 | -73.01 | $0.97 | 141000 |
| 2024-10-16 | -85.92 | $0.90 | 262311 |
| 2024-10-15 | -98.15 | $0.84 | 53100 |
| 2024-10-14 | -95.27 | $0.86 | 24521 |
| 2024-10-11 | -96.67 | $0.86 | 66368 |
| 2024-10-10 | -94.29 | $0.87 | 70341 |
| 2024-10-09 | -91.71 | $0.89 | 109427 |
| 2024-10-08 | -88.64 | $0.92 | 178500 |
| 2024-10-07 | -92.31 | $0.98 | 133728 |
| 2024-10-04 | -87.69 | $1.01 | 673015 |
| 2024-10-03 | -44.62 | $1.29 | 1.5M |
| 2024-10-02 | -79.41 | $1.04 | 138800 |
| 2024-10-01 | -90.04 | $0.97 | 98900 |
| 2024-09-30 | -92.65 | $0.95 | 55895 |
| 2024-09-27 | -87.54 | $0.98 | 59800 |
| 2024-09-26 | -89.71 | $0.97 | 40324 |
| 2024-09-25 | -85.29 | $1.00 | 55400 |
| 2024-09-24 | -92.18 | $0.95 | 34726 |
| 2024-09-23 | -95.51 | $0.93 | 101045 |
| 2024-09-20 | -91.88 | $0.96 | 163134 |
| 2024-09-19 | -86.04 | $0.99 | 219600 |
| 2024-09-18 | -83.82 | $1.01 | 926700 |
| 2024-09-17 | -79.41 | $1.04 | 1.8M |
| 2024-09-16 | -36.76 | $1.33 | 5.5M |
| 2024-09-13 | -32.61 | $1.21 | 44520 |
| 2024-09-12 | -39.13 | $1.18 | 20124 |
| 2024-09-11 | -43.48 | $1.16 | 25054 |
| 2024-09-10 | -47.83 | $1.14 | 52800 |
| 2024-09-09 | -41.30 | $1.17 | 71452 |
| 2024-09-06 | -73.91 | $1.02 | 43300 |
| 2024-09-05 | -89.89 | $0.95 | 366400 |
| 2024-09-04 | -83.85 | $1.04 | 22402 |
| 2024-09-03 | -99.10 | $0.98 | 65300 |
| 2024-08-30 | -70.27 | $1.11 | 16720 |
| 2024-08-29 | -75.00 | $1.10 | 11200 |
| 2024-08-28 | -79.59 | $1.10 | 110306 |
| 2024-08-27 | -70.15 | $1.20 | 8900 |
| 2024-08-26 | -65.67 | $1.23 | 31632 |
| 2024-08-23 | -56.72 | $1.29 | 21816 |
| 2024-08-22 | -56.72 | $1.29 | 202417 |
| 2024-08-21 | -70.27 | $1.22 | 155601 |
| 2024-08-20 | -81.08 | $1.14 | 329473 |
| 2024-08-19 | -83.54 | $1.15 | 45705 |
| 2024-08-16 | -83.54 | $1.15 | 11100 |
| 2024-08-15 | -93.67 | $1.07 | 8747 |
| 2024-08-14 | -94.94 | $1.06 | 24633 |
| 2024-08-13 | -91.14 | $1.09 | 14100 |
| 2024-08-12 | -98.59 | $1.11 | 33209 |
| 2024-08-09 | -84.29 | $1.22 | 15124 |
| 2024-08-08 | -87.14 | $1.20 | 14208 |
| 2024-08-07 | -82.86 | $1.23 | 31000 |
| 2024-08-06 | -90.32 | $1.25 | 11500 |
| 2024-08-05 | -87.10 | $1.27 | 33839 |
| 2024-08-02 | -70.00 | $1.40 | 16719 |
| 2024-08-01 | -71.67 | $1.39 | 30330 |
| 2024-07-31 | -56.25 | $1.50 | 178211 |
| 2024-07-30 | -87.50 | $1.30 | 35992 |
| 2024-07-29 | -90.77 | $1.28 | 87700 |
| 2024-07-26 | -71.01 | $1.42 | 975000 |
| 2024-07-25 | -97.56 | $1.61 | 10050 |
| 2024-07-24 | -76.74 | $1.70 | 8709 |
| 2024-07-23 | -68.09 | $1.75 | 30600 |
| 2024-07-22 | -85.11 | $1.67 | 18031 |
| 2024-07-19 | -65.96 | $1.76 | 17603 |
| 2024-07-18 | -65.96 | $1.76 | 25659 |
| 2024-07-17 | -78.72 | $1.70 | 10500 |
| 2024-07-16 | -74.47 | $1.72 | 7130 |
| 2024-07-15 | -62.50 | $1.77 | 39930 |
| 2024-07-12 | -81.25 | $1.68 | 10412 |
| 2024-07-11 | -89.58 | $1.64 | 8188 |
| 2024-07-10 | -91.84 | $1.63 | 11830 |
| 2024-07-09 | -82.00 | $1.68 | 5631 |
| 2024-07-08 | -84.00 | $1.67 | 21939 |
| 2024-07-05 | -68.00 | $1.75 | 18525 |
| 2024-07-03 | -68.52 | $1.76 | 7559 |
| 2024-07-02 | -76.19 | $1.74 | 5800 |
| 2024-07-01 | -88.10 | $1.69 | 21279 |
| 2024-06-28 | -67.86 | $1.86 | 5393 |
| 2024-06-27 | -63.10 | $1.90 | 10627 |
| 2024-06-26 | -58.33 | $1.94 | 11525 |
| 2024-06-25 | -58.49 | $2.03 | 11443 |
| 2024-06-24 | -72.46 | $1.97 | 17583 |
| 2024-06-21 | -74.48 | $1.96 | 33755 |
| 2024-06-20 | -77.93 | $1.91 | 9998 |
| 2024-06-18 | -82.24 | $1.86 | 39279 |
| 2024-06-17 | -90.58 | $1.77 | 31282 |
| 2024-06-14 | -92.72 | $1.74 | 47126 |
| 2024-06-13 | -96.89 | $1.66 | 13414 |
| 2024-06-12 | -99.17 | $1.61 | 68616 |
| 2024-06-11 | -92.61 | $1.92 | 9763 |
| 2024-06-10 | -90.83 | $1.97 | 12568 |
| 2024-06-07 | -91.25 | $1.96 | 21830 |
| 2024-06-06 | -92.08 | $1.94 | 31385 |
| 2024-06-05 | -93.81 | $2.03 | 29387 |
| 2024-06-04 | -100.00 | $1.89 | 60326 |
| 2024-06-03 | -96.67 | $2.12 | 26331 |
| 2024-05-31 | -95.24 | $2.15 | 22571 |
| 2024-05-30 | -95.24 | $2.15 | 15414 |
| 2024-05-29 | -99.52 | $2.06 | 83855 |
| 2024-05-28 | -100.00 | $2.27 | 70554 |
| 2024-05-24 | -100.00 | $2.60 | 28476 |
| 2024-05-23 | -96.35 | $2.83 | 16786 |
| 2024-05-22 | -100.00 | $2.95 | 9868 |
| 2024-05-21 | -100.00 | $2.95 | 11410 |
| 2024-05-20 | -98.21 | $3.05 | 12248 |
| 2024-05-17 | -82.61 | $3.58 | 6187 |
| 2024-05-16 | -62.32 | $3.72 | 9866 |
| 2024-05-15 | -50.82 | $3.84 | 11904 |
| 2024-05-14 | -49.18 | $3.85 | 10620 |
| 2024-05-13 | -30.14 | $3.93 | 18257 |
| 2024-05-10 | -54.22 | $3.80 | 6418 |
| 2024-05-09 | -53.68 | $3.86 | 3042 |
| 2024-05-08 | -55.79 | $3.84 | 1002 |
| 2024-05-07 | -64.21 | $3.76 | 1743 |
| 2024-05-06 | -58.95 | $3.81 | 5129 |
| 2024-05-03 | -49.47 | $3.90 | 10223 |
| 2024-05-02 | -45.69 | $3.84 | 4837 |
| 2024-05-01 | -59.48 | $3.68 | 3866 |
| 2024-04-30 | -47.73 | $3.74 | 6576 |
| 2024-04-29 | -41.96 | $3.77 | 1373 |
| 2024-04-26 | -44.14 | $3.73 | 6045 |
| 2024-04-25 | -30.34 | $3.93 | 12434 |
| 2024-04-24 | -45.89 | $3.70 | 2902 |
| 2024-04-23 | -45.64 | $3.69 | 3256 |
| 2024-04-22 | -37.42 | $3.79 | 12010 |
| 2024-04-19 | -28.39 | $3.93 | 5572 |
| 2024-04-18 | -28.66 | $3.92 | 16779 |
| 2024-04-17 | -44.59 | $3.67 | 6177 |
| 2024-04-16 | -47.77 | $3.62 | 17232 |
| 2024-04-15 | -43.31 | $3.69 | 30410 |
| 2024-04-12 | -5.10 | $4.29 | 34220 |
| 2024-04-11 | -2.00 | $4.27 | 49058 |
| 2024-04-10 | -23.68 | $3.67 | 13569 |
| 2024-04-09 | -9.52 | $3.75 | 16022 |
| 2024-04-08 | -10.00 | $3.61 | 5440 |
| 2024-04-05 | 0.00 | $3.63 | 31200 |
| 2024-04-04 | -66.67 | $3.25 | 18515 |
| 2024-04-03 | -60.00 | $3.34 | 39614 |
| 2024-04-02 | -78.52 | $3.09 | 13561 |
| 2024-04-01 | -85.93 | $2.99 | 12627 |
| 2024-03-28 | -77.78 | $3.10 | 31751 |
| 2024-03-27 | -89.63 | $2.94 | 5527 |
| 2024-03-26 | -88.89 | $2.95 | 4402 |
| 2024-03-25 | -97.04 | $2.84 | 16372 |
| 2024-03-22 | -89.63 | $2.94 | 7267 |
| 2024-03-21 | -91.11 | $2.92 | 58065 |
| 2024-03-20 | -68.59 | $3.30 | 33141 |
| 2024-03-19 | -86.26 | $3.10 | 17250 |
| 2024-03-18 | -96.23 | $2.90 | 10930 |
| 2024-03-15 | -95.85 | $2.91 | 29229 |
| 2024-03-14 | -96.98 | $2.88 | 24620 |
| 2024-03-13 | -96.23 | $2.90 | 27522 |
| 2024-03-12 | -88.68 | $3.10 | 23134 |
| 2024-03-11 | -80.75 | $3.31 | 73917 |
| 2024-03-08 | -77.82 | $3.38 | 133606 |
| 2024-03-07 | -75.70 | $3.30 | 1.4M |
| 2024-03-06 | -61.62 | $3.70 | 61438 |
| 2024-03-05 | -59.32 | $3.70 | 4350 |
| 2024-03-04 | -61.69 | $3.63 | 25973 |
| 2024-03-01 | -57.63 | $3.75 | 21388 |
| 2024-02-29 | -60.34 | $3.67 | 16175 |
| 2024-02-28 | -60.68 | $3.66 | 6251 |
| 2024-02-27 | -65.08 | $3.53 | 10033 |
| 2024-02-26 | -67.80 | $3.45 | 30268 |
| 2024-02-23 | -68.81 | $3.42 | 27992 |
| 2024-02-22 | -64.07 | $3.56 | 77779 |
| 2024-02-21 | -40.68 | $4.25 | 214199 |
| 2024-02-20 | 0.00 | $5.45 | 463155 |
| 2024-02-16 | -31.43 | $2.98 | 7865 |
| 2024-02-15 | -28.57 | $3.00 | 3474 |
| 2024-02-14 | -34.29 | $2.96 | 2304 |
| 2024-02-13 | -35.71 | $2.95 | 33699 |
| 2024-02-12 | -18.64 | $2.98 | 16820 |
| 2024-02-09 | -50.85 | $2.79 | 9549 |
| 2024-02-08 | -64.41 | $2.71 | 2321 |
| 2024-02-07 | -72.58 | $2.67 | 8875 |
| 2024-02-06 | -70.77 | $2.69 | 3798 |
| 2024-02-05 | -89.19 | $2.58 | 12714 |
| 2024-02-02 | -95.52 | $2.60 | 8220 |
| 2024-02-01 | -84.62 | $2.69 | 32554 |
| 2024-01-31 | -67.69 | $2.80 | 25353 |
| 2024-01-30 | -52.31 | $2.90 | 5316 |
| 2024-01-29 | -44.62 | $2.95 | 5560 |
| 2024-01-26 | -56.92 | $2.87 | 10800 |
| 2024-01-25 | -52.31 | $2.90 | 4760 |
| 2024-01-24 | -70.77 | $2.78 | 54159 |
| 2024-01-23 | -59.42 | $2.83 | 4655 |
| 2024-01-22 | -59.42 | $2.83 | 2708 |
| 2024-01-19 | -69.57 | $2.76 | 4136 |
| 2024-01-18 | -73.91 | $2.73 | 7719 |
| 2024-01-17 | -68.12 | $2.77 | 14818 |
| 2024-01-16 | -78.26 | $2.70 | 16879 |
| 2024-01-12 | -46.38 | $2.92 | 24062 |
| 2024-01-11 | -44.93 | $2.93 | 6224 |
| 2024-01-10 | -34.67 | $3.04 | 15576 |
| 2024-01-09 | -28.00 | $3.09 | 21696 |
| 2024-01-08 | -32.00 | $3.06 | 61926 |
| 2024-01-05 | -69.33 | $2.78 | 9559 |
| 2024-01-04 | -81.01 | $2.70 | 4270 |
| 2024-01-03 | -77.14 | $2.79 | 16102 |
| 2024-01-02 | -66.67 | $2.90 | 5058 |
| 2023-12-29 | -84.76 | $2.71 | 28473 |
| 2023-12-28 | -65.71 | $2.91 | 21527 |
| 2023-12-27 | -69.52 | $2.87 | 19059 |
| 2023-12-26 | -72.38 | $2.84 | 15608 |
| 2023-12-22 | -80.95 | $2.75 | 18887 |
| 2023-12-21 | -99.00 | $2.61 | 19434 |
| 2023-12-20 | -89.90 | $2.71 | 31874 |
| 2023-12-19 | -94.74 | $2.70 | 15261 |
| 2023-12-18 | -92.63 | $2.72 | 29153 |
| 2023-12-15 | -91.46 | $2.85 | 12568 |
| 2023-12-14 | -70.73 | $3.02 | 8548 |
| 2023-12-13 | -76.74 | $2.98 | 8224 |
| 2023-12-12 | -61.63 | $3.11 | 11565 |
| 2023-12-11 | -52.33 | $3.19 | 3402 |
| 2023-12-08 | -55.81 | $3.16 | 3185 |
| 2023-12-07 | -68.60 | $3.05 | 21969 |
| 2023-12-06 | -55.81 | $3.16 | 10907 |
| 2023-12-05 | -57.00 | $3.21 | 17773 |
| 2023-12-04 | -44.04 | $3.39 | 117846 |
| 2023-12-01 | -89.34 | $2.91 | 16080 |
| 2023-11-30 | -90.57 | $2.90 | 17810 |
| 2023-11-29 | -94.26 | $2.85 | 33457 |
| 2023-11-28 | -99.23 | $3.01 | 10444 |
| 2023-11-27 | -100.00 | $3.00 | 15330 |
| 2023-11-24 | -88.46 | $3.15 | 11355 |
| 2023-11-22 | -96.92 | $3.04 | 32034 |
| 2023-11-21 | -99.23 | $3.01 | 19729 |
| 2023-11-20 | -96.18 | $3.09 | 26251 |
| 2023-11-17 | -98.20 | $3.24 | 25504 |
| 2023-11-16 | -93.03 | $3.44 | 8207 |
| 2023-11-15 | -94.64 | $3.42 | 12605 |
| 2023-11-14 | -93.10 | $3.46 | 7356 |
| 2023-11-13 | -97.55 | $3.36 | 12361 |
| 2023-11-10 | -97.86 | $3.35 | 8526 |
| 2023-11-09 | -94.19 | $3.47 | 9981 |
| 2023-11-08 | -92.66 | $3.52 | 7142 |
| 2023-11-07 | -90.83 | $3.58 | 31482 |
| 2023-11-06 | -84.71 | $3.78 | 9924 |
| 2023-11-03 | -83.79 | $3.81 | 30576 |
| 2023-11-02 | -85.32 | $3.76 | 30998 |
| 2023-11-01 | -93.27 | $3.50 | 32027 |
| 2023-10-31 | -89.91 | $3.61 | 119621 |
| 2023-10-30 | -80.31 | $3.98 | 62531 |
| 2023-10-27 | -95.68 | $3.67 | 47978 |
| 2023-10-26 | -93.23 | $3.75 | 158872 |
| 2023-10-25 | -96.75 | $3.91 | 27757 |
| 2023-10-24 | -94.62 | $4.03 | 43645 |
| 2023-10-23 | -91.49 | $4.30 | 11666 |
| 2023-10-20 | -85.20 | $4.67 | 70810 |
| 2023-10-19 | -76.40 | $5.50 | 40748 |
| 2023-10-18 | -78.17 | $5.74 | 54618 |
| 2023-10-17 | -79.59 | $5.89 | 88295 |
| 2023-10-16 | -74.29 | $6.43 | 216259 |
| 2023-10-13 | -85.38 | $5.30 | 258267 |
| 2023-10-12 | -93.72 | $4.45 | 31713 |
| 2023-10-11 | -94.60 | $4.36 | 84124 |
| 2023-10-10 | -91.66 | $4.66 | 150127 |
| 2023-10-09 | -98.43 | $3.97 | 103992 |
| 2023-10-06 | -97.31 | $4.40 | 118345 |
| 2023-10-05 | -97.31 | $4.40 | 314352 |
| 2023-10-04 | -92.75 | $4.85 | 76816 |
| 2023-10-03 | -88.70 | $5.25 | 197373 |
| 2023-10-02 | -92.25 | $4.90 | 145431 |
| 2023-09-29 | -87.28 | $5.39 | 217504 |
| 2023-09-28 | -75.42 | $6.56 | 164622 |
| 2023-09-27 | -75.32 | $6.57 | 524551 |
| 2023-09-26 | -64.77 | $7.61 | 456609 |
| 2023-09-25 | -51.19 | $8.95 | 557512 |
| 2023-09-22 | -43.49 | $9.71 | 1.6M |
| 2023-09-21 | -28.59 | $11.18 | 7.3M |
| 2023-09-20 | -2.13 | $13.79 | 25.7M |
| 2023-09-19 | -9.98 | $10.45 | 42.5M |
| 2023-09-18 | -61.42 | $6.07 | 41.9M |
| 2023-09-15 | -100.00 | $4.14 | 15081 |
| 2023-09-14 | -97.60 | $4.38 | 24852 |
| 2023-09-13 | -99.34 | $4.63 | 79700 |
| 2023-09-12 | -90.36 | $5.40 | 47927 |
| 2023-09-11 | -88.39 | $6.47 | 5280 |
| 2023-09-08 | -90.66 | $6.42 | 960 |
| 2023-09-07 | -87.64 | $6.53 | 1500 |
| 2023-09-06 | -84.45 | $6.66 | 853 |
| 2023-09-05 | -84.68 | $6.78 | 880 |
| 2023-09-01 | -81.05 | $7.02 | 8073 |
| 2023-08-31 | -99.53 | $6.77 | 7547 |
| 2023-08-30 | -82.12 | $7.56 | 1813 |
| 2023-08-29 | -86.98 | $7.34 | 1667 |
| 2023-08-28 | -96.85 | $6.90 | 11333 |
| 2023-08-25 | -91.59 | $7.70 | 12647 |
| 2023-08-24 | -74.51 | $8.70 | 2667 |
| 2023-08-23 | -72.78 | $9.05 | 2493 |
| 2023-08-22 | -79.00 | $8.70 | 2787 |
| 2023-08-21 | -80.78 | $8.60 | 11040 |
| 2023-08-18 | -90.34 | $8.12 | 927 |
| 2023-08-17 | -91.13 | $8.25 | 3173 |
| 2023-08-16 | -91.60 | $8.40 | 653 |
| 2023-08-15 | -92.46 | $8.31 | 2127 |
| 2023-08-14 | -87.31 | $8.85 | 2440 |
| 2023-08-11 | -88.45 | $8.73 | 13287 |
| 2023-08-10 | -100.00 | $8.85 | 4080 |
| 2023-08-09 | -93.90 | $9.69 | 1840 |
| 2023-08-08 | -94.92 | $9.60 | 9720 |
| 2023-08-07 | -94.23 | $10.65 | 2467 |
| 2023-08-04 | -96.15 | $10.50 | 2347 |
| 2023-08-03 | -97.44 | $10.40 | 3940 |
| 2023-08-02 | -95.03 | $10.73 | 1400 |
| 2023-08-01 | -90.20 | $11.10 | 2473 |
| 2023-07-31 | -94.12 | $10.80 | 4073 |
| 2023-07-28 | -96.60 | $10.61 | 16247 |
| 2023-07-27 | -68.63 | $12.75 | 6840 |
| 2023-07-26 | -80.77 | $11.70 | 2680 |
| 2023-07-25 | -78.85 | $11.85 | 5007 |
| 2023-07-24 | -74.76 | $11.72 | 11980 |
| 2023-07-21 | -57.98 | $13.13 | 10853 |
| 2023-07-20 | -26.32 | $15.75 | 51680 |
| 2023-07-19 | -5.83 | $13.50 | 7167 |
| 2023-07-18 | -12.73 | $12.84 | 9207 |
| 2023-07-17 | -17.27 | $11.58 | 2687 |
| 2023-07-14 | -2.08 | $11.93 | 11293 |
| 2023-07-13 | -0.68 | $11.55 | 6687 |
| 2023-07-12 | -5.93 | $11.09 | 2820 |
| 2023-07-11 | -15.10 | $10.65 | 1493 |
| 2023-07-10 | -18.63 | $10.50 | 2300 |
| 2023-07-07 | -13.98 | $10.65 | 2567 |
| 2023-07-06 | -17.39 | $10.50 | 2393 |
| 2023-07-05 | -4.35 | $10.95 | 2193 |
| 2023-07-03 | -4.64 | $10.94 | 1327 |
| 2023-06-30 | -4.35 | $10.95 | 3300 |
| 2023-06-29 | 0.00 | $11.10 | 3480 |
| 2023-06-28 | -19.13 | $10.44 | 2013 |
| 2023-06-27 | -13.33 | $10.64 | 5720 |
| 2023-06-26 | -26.96 | $10.17 | 11520 |
| 2023-06-23 | -4.21 | $10.38 | 5227 |
| 2023-06-22 | -15.79 | $10.05 | 6933 |
| 2023-06-21 | -12.28 | $9.65 | 4727 |
| 2023-06-20 | -26.32 | $9.33 | 3060 |
| 2023-06-16 | -47.37 | $8.85 | 3980 |
| 2023-06-15 | -18.18 | $9.00 | 3993 |
| 2023-06-14 | -24.24 | $8.90 | 2387 |
| 2023-06-13 | -32.61 | $8.70 | 1987 |
| 2023-06-12 | -37.13 | $8.55 | 2187 |
| 2023-06-09 | -39.05 | $8.48 | 1767 |
| 2023-06-08 | -35.71 | $8.55 | 1147 |
| 2023-06-07 | -31.65 | $8.55 | 17747 |
| 2023-06-06 | -13.10 | $8.97 | 1320 |
| 2023-06-05 | -17.79 | $8.85 | 3380 |
| 2023-06-02 | -42.69 | $8.22 | 1693 |
| 2023-06-01 | -51.93 | $7.82 | 3847 |
| 2023-05-31 | -39.00 | $8.13 | 820 |
| 2023-05-30 | -29.00 | $8.43 | 1427 |
| 2023-05-26 | -27.00 | $8.49 | 2447 |
| 2023-05-25 | -16.33 | $8.81 | 2120 |
| 2023-05-24 | -5.00 | $9.15 | 1400 |
| 2023-05-23 | -39.29 | $8.85 | 5313 |
| 2023-05-22 | -30.24 | $9.23 | 2220 |
| 2023-05-19 | -35.71 | $9.00 | 4127 |
| 2023-05-18 | -42.86 | $8.70 | 4627 |
| 2023-05-17 | -46.43 | $8.55 | 6107 |
| 2023-05-16 | -60.71 | $7.95 | 7767 |
| 2023-05-15 | -71.43 | $7.50 | 1700 |
| 2023-05-12 | -73.41 | $7.43 | 2593 |
| 2023-05-11 | -77.42 | $7.35 | 3940 |
| 2023-05-10 | -69.70 | $7.80 | 8527 |
| 2023-05-09 | -81.57 | $7.26 | 2767 |
| 2023-05-08 | -81.33 | $7.28 | 4887 |
| 2023-05-05 | -85.14 | $7.08 | 8547 |
| 2023-05-04 | -90.29 | $6.81 | 3553 |
| 2023-05-03 | -97.27 | $6.45 | 5893 |
| 2023-05-02 | -100.00 | $6.60 | 11493 |
| 2023-05-01 | -97.35 | $6.80 | 11253 |
| 2023-04-28 | -90.95 | $7.32 | 36333 |
| 2023-04-27 | -82.05 | $8.25 | 46320 |
| 2023-04-26 | -58.97 | $9.60 | 664607 |
| 2023-04-25 | -79.03 | $8.45 | 1747 |
| 2023-04-24 | -72.99 | $8.81 | 7613 |
| 2023-04-21 | -74.83 | $8.70 | 20367 |
| 2023-04-20 | -97.99 | $7.32 | 8100 |
| 2023-04-19 | -94.35 | $7.82 | 15453 |
| 2023-04-18 | -87.71 | $9.45 | 9307 |
| 2023-04-17 | -98.59 | $9.75 | 4207 |
| 2023-04-14 | -94.14 | $10.01 | 6200 |
| 2023-04-13 | -96.97 | $10.50 | 4713 |
| 2023-04-12 | -86.26 | $11.03 | 1213 |
| 2023-04-11 | -80.00 | $11.40 | 5700 |
| 2023-04-10 | -93.90 | $10.82 | 1953 |
| 2023-04-06 | -100.00 | $10.80 | 2800 |
| 2023-04-05 | -94.07 | $11.42 | 3767 |
| 2023-04-04 | -100.00 | $11.18 | 4067 |
| 2023-04-03 | -94.29 | $12.00 | 1647 |
| 2023-03-31 | -91.11 | $12.30 | 1800 |
| 2023-03-30 | -98.81 | $11.78 | 3353 |
| 2023-03-29 | -97.78 | $11.85 | 2793 |
| 2023-03-28 | -97.88 | $11.99 | 2540 |
| 2023-03-27 | -100.00 | $12.00 | 2527 |
| 2023-03-24 | -95.81 | $12.27 | 1353 |
| 2023-03-23 | -95.81 | $12.27 | 2580 |
| 2023-03-22 | -98.79 | $12.08 | 2493 |
| 2023-03-21 | -96.08 | $12.30 | 6327 |
| 2023-03-20 | -95.15 | $12.41 | 6420 |
| 2023-03-17 | -90.07 | $13.65 | 5020 |
| 2023-03-16 | -89.87 | $14.42 | 5127 |
| 2023-03-15 | -92.40 | $14.25 | 5667 |
| 2023-03-14 | -92.68 | $14.85 | 3713 |
| 2023-03-13 | -85.71 | $15.30 | 2567 |
| 2023-03-10 | -86.36 | $15.30 | 4207 |
| 2023-03-09 | -98.31 | $15.15 | 3907 |
| 2023-03-08 | -93.55 | $15.60 | 3033 |
| 2023-03-07 | -88.71 | $16.05 | 3427 |
| 2023-03-06 | -80.65 | $16.80 | 2880 |
| 2023-03-03 | -73.23 | $17.49 | 4367 |
| 2023-03-02 | -90.32 | $15.90 | 1520 |
| 2023-03-01 | -91.80 | $15.90 | 2940 |
| 2023-02-28 | -87.65 | $16.35 | 2707 |
| 2023-02-27 | -89.31 | $16.20 | 6587 |
| 2023-02-24 | -86.67 | $16.50 | 3213 |
| 2023-02-23 | -87.50 | $16.95 | 5347 |
| 2023-02-22 | -87.23 | $18.15 | 3393 |
| 2023-02-21 | -86.49 | $19.50 | 2400 |
| 2023-02-17 | -81.58 | $19.65 | 647 |
| 2023-02-16 | -65.94 | $19.75 | 2140 |
| 2023-02-15 | -69.57 | $19.50 | 1627 |
| 2023-02-14 | -67.39 | $19.65 | 2107 |
| 2023-02-13 | -65.22 | $19.80 | 2520 |
| 2023-02-10 | -52.17 | $20.70 | 2367 |
| 2023-02-09 | -41.30 | $21.45 | 3247 |
| 2023-02-08 | -19.57 | $22.95 | 12013 |
| 2023-02-07 | -17.65 | $21.60 | 4573 |
| 2023-02-06 | -11.76 | $21.90 | 5567 |
| 2023-02-03 | -14.71 | $21.45 | 5600 |
| 2023-02-02 | -15.38 | $21.30 | 7867 |
| 2023-02-01 | -28.21 | $20.55 | 2993 |
| 2023-01-31 | -35.00 | $20.10 | 3427 |
| 2023-01-30 | -42.55 | $19.20 | 1887 |
| 2023-01-27 | -36.17 | $19.65 | 5113 |
| 2023-01-26 | -34.04 | $19.80 | 11033 |
| 2023-01-25 | -34.04 | $19.80 | 7340 |
| 2023-01-24 | -48.23 | $18.80 | 6440 |
| 2023-01-23 | -46.81 | $18.90 | 2747 |
| 2023-01-20 | -59.57 | $18.00 | 2560 |
| 2023-01-19 | -57.45 | $18.15 | 1280 |
| 2023-01-18 | -53.19 | $18.45 | 2340 |
| 2023-01-17 | -46.81 | $18.90 | 3600 |
| 2023-01-13 | -40.43 | $19.35 | 3700 |
| 2023-01-12 | -40.43 | $19.35 | 11093 |
| 2023-01-11 | -25.53 | $20.40 | 23273 |
| 2023-01-10 | -40.91 | $19.05 | 1833 |
| 2023-01-09 | -40.91 | $19.05 | 15927 |
| 2023-01-06 | -34.48 | $18.00 | 1387 |
| 2023-01-05 | -42.99 | $17.63 | 1307 |
| 2023-01-04 | -44.83 | $17.55 | 1207 |
| 2023-01-03 | -65.52 | $16.65 | 1213 |
| 2022-12-30 | -74.25 | $16.27 | 2747 |
| 2022-12-29 | -86.21 | $15.75 | 2040 |
| 2022-12-28 | -82.76 | $15.90 | 4180 |
| 2022-12-27 | -82.14 | $16.05 | 5420 |
| 2022-12-23 | -55.63 | $17.58 | 3467 |
| 2022-12-22 | -57.29 | $17.50 | 3327 |
| 2022-12-21 | -56.25 | $17.55 | 2113 |
| 2022-12-20 | -54.55 | $17.55 | 3327 |
| 2022-12-19 | -51.43 | $17.55 | 3500 |
| 2022-12-16 | -40.00 | $18.15 | 2480 |
| 2022-12-15 | -45.71 | $17.85 | 1713 |
| 2022-12-14 | -45.71 | $17.85 | 2093 |
| 2022-12-13 | -51.43 | $17.55 | 1813 |
| 2022-12-12 | -48.57 | $17.70 | 1127 |
| 2022-12-09 | -34.21 | $18.30 | 2347 |
| 2022-12-08 | -31.58 | $18.45 | 1533 |
| 2022-12-07 | -33.16 | $18.30 | 1007 |
| 2022-12-06 | -37.44 | $18.00 | 1620 |
| 2022-12-05 | -31.71 | $18.30 | 1173 |
| 2022-12-02 | -24.39 | $18.75 | 3180 |
| 2022-12-01 | -21.95 | $18.90 | 1987 |
| 2022-11-30 | -26.83 | $18.60 | 1847 |
| 2022-11-29 | -12.20 | $19.50 | 6007 |
| 2022-11-28 | -17.07 | $19.20 | 7767 |
| 2022-11-25 | 0.00 | $19.20 | 2933 |
| 2022-11-23 | -20.00 | $17.70 | 4953 |
| 2022-11-22 | -60.00 | $15.90 | 973 |
| 2022-11-21 | -76.67 | $15.15 | 3133 |
| 2022-11-18 | -60.00 | $15.90 | 8520 |
| 2022-11-17 | -26.92 | $16.95 | 1107 |
| 2022-11-16 | -38.46 | $16.50 | 2360 |
| 2022-11-15 | -34.62 | $16.65 | 5107 |
| 2022-11-14 | -57.69 | $15.75 | 2540 |
| 2022-11-11 | -50.00 | $16.05 | 5433 |
| 2022-11-10 | -73.08 | $15.15 | 3000 |
| 2022-11-09 | -93.76 | $14.39 | 2480 |
| 2022-11-08 | -80.86 | $14.99 | 2507 |
| 2022-11-07 | -90.32 | $14.55 | 2507 |
| 2022-11-04 | -91.63 | $14.85 | 3753 |
| 2022-11-03 | -94.44 | $15.00 | 2407 |
| 2022-11-02 | -85.56 | $15.48 | 3360 |
| 2022-11-01 | -88.57 | $15.45 | 3913 |
| 2022-10-31 | -91.18 | $15.45 | 2227 |
| 2022-10-28 | -88.24 | $15.60 | 2513 |
| 2022-10-27 | -83.33 | $16.35 | 1780 |
| 2022-10-26 | -83.33 | $16.35 | 2107 |
| 2022-10-25 | -86.67 | $16.20 | 4940 |
| 2022-10-24 | -82.76 | $16.50 | 807 |
| 2022-10-21 | -68.97 | $17.10 | 1847 |
| 2022-10-20 | -89.66 | $16.20 | 1527 |
| 2022-10-19 | -86.21 | $16.35 | 1520 |
| 2022-10-18 | -75.86 | $16.80 | 1467 |
| 2022-10-17 | -88.57 | $16.35 | 3147 |
| 2022-10-14 | -93.78 | $16.95 | 2680 |
| 2022-10-13 | -91.12 | $17.43 | 4640 |
| 2022-10-12 | -76.92 | $18.15 | 2493 |
| 2022-10-11 | -82.84 | $17.85 | 1600 |
| 2022-10-10 | -68.05 | $18.60 | 1340 |
| 2022-10-07 | -56.21 | $19.20 | 840 |
| 2022-10-06 | -53.25 | $19.35 | 1627 |
| 2022-10-05 | -59.17 | $19.05 | 2353 |
| 2022-10-04 | -71.01 | $18.45 | 2947 |
| 2022-10-03 | -85.80 | $17.70 | 1300 |
| 2022-09-30 | -94.83 | $17.25 | 1100 |
| 2022-09-29 | -74.71 | $18.30 | 940 |
| 2022-09-28 | -71.84 | $18.45 | 1300 |
| 2022-09-27 | -81.99 | $17.92 | 3173 |
| 2022-09-26 | -91.95 | $17.40 | 2607 |
| 2022-09-23 | -93.30 | $17.40 | 5133 |
| 2022-09-22 | -90.24 | $19.05 | 4413 |
| 2022-09-21 | -89.74 | $19.35 | 1227 |
| 2022-09-20 | -87.18 | $19.50 | 6367 |
| 2022-09-19 | -97.06 | $19.65 | 4813 |
| 2022-09-16 | -82.98 | $20.70 | 1313 |
| 2022-09-15 | -83.02 | $21.00 | 1020 |
| 2022-09-14 | -82.46 | $21.15 | 3147 |
| 2022-09-13 | -82.76 | $21.15 | 5100 |
| 2022-09-12 | -88.89 | $20.85 | 1653 |
| 2022-09-09 | -84.13 | $21.30 | 2827 |
| 2022-09-08 | -90.48 | $20.70 | 2687 |
| 2022-09-07 | -91.43 | $20.61 | 1387 |
| 2022-09-06 | -93.65 | $20.40 | 3327 |
| 2022-09-02 | -84.75 | $21.75 | 1693 |
| 2022-09-01 | -89.83 | $21.30 | 2107 |
| 2022-08-31 | -88.14 | $21.45 | 1027 |
| 2022-08-30 | -89.83 | $21.30 | 1380 |
| 2022-08-29 | -86.44 | $21.60 | 7053 |
| 2022-08-26 | -87.27 | $22.05 | 6360 |
| 2022-08-25 | -80.00 | $22.65 | 8213 |
| 2022-08-24 | -76.36 | $22.95 | 2927 |
| 2022-08-23 | -76.36 | $22.95 | 8873 |
| 2022-08-22 | -83.64 | $22.35 | 6600 |
| 2022-08-19 | -72.73 | $23.25 | 10000 |
| 2022-08-18 | -47.27 | $25.35 | 9847 |
| 2022-08-17 | -34.55 | $26.40 | 14993 |
| 2022-08-16 | -32.73 | $26.55 | 14107 |
| 2022-08-15 | -20.00 | $27.60 | 36087 |
| 2022-08-12 | -27.66 | $26.10 | 11340 |
| 2022-08-11 | -34.04 | $25.65 | 7040 |
| 2022-08-10 | -36.17 | $25.50 | 7527 |
| 2022-08-09 | -59.57 | $23.85 | 4167 |
| 2022-08-08 | -36.17 | $25.50 | 19573 |
| 2022-08-05 | -55.32 | $24.15 | 5840 |
| 2022-08-04 | -53.19 | $24.30 | 11147 |
| 2022-08-03 | -46.81 | $24.75 | 18760 |
| 2022-08-02 | -65.96 | $23.40 | 10620 |
| 2022-08-01 | -91.49 | $21.60 | 2047 |
| 2022-07-29 | -95.65 | $21.45 | 2160 |
| 2022-07-28 | -95.65 | $21.45 | 1933 |
| 2022-07-27 | -95.65 | $21.45 | 4887 |
| 2022-07-26 | -88.89 | $22.05 | 4647 |
| 2022-07-25 | -81.04 | $22.58 | 2960 |
| 2022-07-22 | -85.48 | $22.28 | 15393 |
| 2022-07-21 | -31.11 | $25.95 | 13687 |
| 2022-07-20 | 0.00 | $27.75 | 41327 |
| 2022-07-19 | -87.77 | $21.75 | 8667 |
| 2022-07-18 | -87.77 | $21.75 | 5393 |
| 2022-07-15 | -79.62 | $22.05 | 5000 |
| 2022-07-14 | -87.77 | $21.75 | 2700 |
| 2022-07-13 | -89.28 | $21.90 | 8380 |
| 2022-07-12 | -55.16 | $22.95 | 37200 |
| 2022-07-11 | -79.62 | $22.05 | 2753 |
| 2022-07-08 | -67.86 | $22.65 | 6433 |
| 2022-07-07 | -74.24 | $22.65 | 3060 |
| 2022-07-06 | -77.10 | $22.50 | 2000 |
| 2022-07-05 | -82.50 | $22.35 | 2527 |
| 2022-07-01 | -86.36 | $22.20 | 7667 |
| 2022-06-30 | -91.84 | $21.90 | 1647 |
| 2022-06-29 | -85.71 | $22.65 | 2453 |
| 2022-06-28 | -80.88 | $23.25 | 4233 |
| 2022-06-27 | -86.76 | $22.65 | 6527 |
| 2022-06-24 | -75.14 | $24.00 | 9207 |
| 2022-06-23 | -86.19 | $22.80 | 5840 |
| 2022-06-22 | -84.81 | $22.95 | 1607 |
| 2022-06-21 | -88.95 | $22.50 | 1500 |
| 2022-06-17 | -97.33 | $21.60 | 1833 |
| 2022-06-16 | -92.00 | $22.20 | 3027 |
| 2022-06-15 | -81.33 | $23.40 | 4487 |
| 2022-06-14 | -94.67 | $21.90 | 4007 |
| 2022-06-13 | -96.00 | $21.75 | 4680 |
| 2022-06-10 | -96.49 | $24.30 | 2527 |
| 2022-06-09 | -84.00 | $24.83 | 2680 |
| 2022-06-08 | -78.35 | $25.35 | 5460 |
| 2022-06-07 | -87.41 | $25.05 | 3533 |
| 2022-06-06 | -84.09 | $25.92 | 3540 |
| 2022-06-03 | -82.86 | $26.40 | 2667 |
| 2022-06-02 | -81.68 | $27.05 | 4520 |
| 2022-06-01 | -80.27 | $27.60 | 5560 |
| 2022-05-31 | -69.10 | $30.00 | 10833 |
| 2022-05-27 | -66.31 | $30.60 | 3300 |
| 2022-05-26 | -70.50 | $29.70 | 5180 |
| 2022-05-25 | -67.01 | $30.45 | 2560 |
| 2022-05-24 | -68.40 | $30.15 | 1693 |
| 2022-05-23 | -67.71 | $30.30 | 1827 |
| 2022-05-20 | -74.69 | $28.80 | 6007 |
| 2022-05-19 | -69.80 | $29.85 | 2067 |
| 2022-05-18 | -76.78 | $28.35 | 8607 |
| 2022-05-17 | -85.85 | $26.40 | 4527 |
| 2022-05-16 | -89.80 | $25.95 | 1967 |
| 2022-05-13 | -90.98 | $25.65 | 3953 |
| 2022-05-12 | -96.40 | $24.30 | 10240 |
| 2022-05-11 | -100.00 | $25.50 | 18120 |
| 2022-05-10 | -91.90 | $35.10 | 4393 |
| 2022-05-09 | -97.00 | $34.95 | 10247 |
| 2022-05-06 | -80.00 | $39.30 | 6140 |
| 2022-05-05 | -74.12 | $40.05 | 3647 |
| 2022-05-04 | -45.88 | $43.65 | 7520 |
| 2022-05-03 | -57.89 | $43.95 | 6600 |
| 2022-05-02 | -83.62 | $39.60 | 1033 |
| 2022-04-29 | -94.70 | $37.80 | 3280 |
| 2022-04-28 | -93.88 | $38.10 | 2100 |
| 2022-04-27 | -97.24 | $37.65 | 3913 |
| 2022-04-26 | -92.91 | $39.15 | 3033 |
| 2022-04-25 | -80.85 | $41.70 | 7940 |
| 2022-04-22 | -92.91 | $39.15 | 4440 |
| 2022-04-21 | -96.40 | $38.70 | 16340 |
| 2022-04-20 | -92.06 | $42.30 | 15467 |
| 2022-04-19 | -94.18 | $43.20 | 42073 |
| 2022-04-18 | -96.43 | $42.75 | 11333 |
| 2022-04-14 | -82.38 | $46.50 | 10747 |
| 2022-04-13 | -77.88 | $47.40 | 9720 |
| 2022-04-12 | -95.86 | $43.80 | 3500 |
| 2022-04-11 | -89.29 | $44.25 | 6733 |
| 2022-04-08 | -82.94 | $46.35 | 3007 |
| 2022-04-07 | -82.14 | $48.75 | 3280 |
| 2022-04-06 | -84.48 | $48.75 | 5567 |
| 2022-04-05 | -81.03 | $50.25 | 7460 |
| 2022-04-04 | -75.86 | $52.50 | 5453 |
| 2022-04-01 | -74.83 | $52.95 | 12353 |
| 2022-03-31 | -77.57 | $54.45 | 8607 |
| 2022-03-30 | -71.35 | $57.90 | 10647 |
| 2022-03-29 | -82.76 | $52.50 | 7680 |
| 2022-03-28 | -88.57 | $49.20 | 22200 |
| 2022-03-25 | -85.48 | $51.15 | 26513 |
| 2022-03-24 | -80.95 | $54.00 | 12580 |
| 2022-03-23 | -78.10 | $55.80 | 9633 |
| 2022-03-22 | -75.24 | $57.60 | 15907 |
| 2022-03-21 | -71.43 | $60.00 | 21600 |
| 2022-03-18 | -71.67 | $59.85 | 30780 |
| 2022-03-17 | -82.62 | $52.95 | 10293 |
| 2022-03-16 | -86.19 | $50.70 | 83140 |
| 2022-03-15 | -94.52 | $45.45 | 86027 |
| 2022-03-14 | -94.44 | $54.00 | 22414 |
| 2022-03-11 | -78.52 | $73.20 | 3503 |
| 2022-03-10 | -73.33 | $75.30 | 4263 |
| 2022-03-09 | -59.26 | $81.00 | 2718 |
| 2022-03-08 | -60.74 | $80.40 | 4711 |
| 2022-03-07 | -74.81 | $74.70 | 6389 |
| 2022-03-04 | -59.26 | $81.00 | 5206 |
| 2022-03-03 | -51.85 | $84.00 | 4811 |
| 2022-03-02 | -27.41 | $93.90 | 7205 |
| 2022-03-01 | -11.85 | $100.20 | 31833 |
| 2022-02-28 | -62.18 | $78.00 | 8195 |
| 2022-02-25 | -87.40 | $69.00 | 4153 |
| 2022-02-24 | -85.71 | $69.60 | 4928 |
| 2022-02-23 | -91.23 | $69.00 | 1880 |
| 2022-02-22 | -88.60 | $69.90 | 5167 |
| 2022-02-18 | -85.57 | $75.30 | 6574 |
| 2022-02-17 | -96.81 | $72.90 | 6897 |
| 2022-02-16 | -79.55 | $79.20 | 1720 |
| 2022-02-15 | -80.68 | $78.90 | 3036 |
| 2022-02-14 | -90.91 | $76.50 | 4431 |
| 2022-02-11 | -76.77 | $80.70 | 8407 |
| 2022-02-10 | -72.17 | $83.40 | 4893 |
| 2022-02-09 | -65.12 | $87.30 | 3109 |
| 2022-02-08 | -86.20 | $86.10 | 2358 |
| 2022-02-07 | -84.24 | $89.40 | 2284 |
| 2022-02-04 | -84.85 | $88.80 | 2350 |
| 2022-02-03 | -86.06 | $87.60 | 1986 |
| 2022-02-02 | -81.82 | $91.80 | 1653 |
| 2022-02-01 | -77.58 | $96.00 | 2476 |
| 2022-01-31 | -76.97 | $96.60 | 5392 |
| 2022-01-28 | -88.79 | $84.90 | 2849 |
| 2022-01-27 | -91.82 | $81.90 | 2698 |
| 2022-01-26 | -85.15 | $88.50 | 5179 |
| 2022-01-25 | -85.15 | $88.50 | 4869 |
| 2022-01-24 | -90.61 | $83.10 | 8320 |
| 2022-01-21 | -97.36 | $84.30 | 6774 |
| 2022-01-20 | -98.93 | $89.40 | 4425 |
| 2022-01-19 | -96.09 | $91.80 | 5051 |
| 2022-01-18 | -90.75 | $96.30 | 9435 |
| 2022-01-14 | -93.95 | $93.60 | 16016 |
| 2022-01-13 | -100.00 | $94.20 | 19753 |
| 2022-01-12 | -96.90 | $107.10 | 43405 |
| 2022-01-11 | -72.18 | $144.00 | 8425 |
| 2022-01-10 | -64.66 | $147.00 | 29041 |
| 2022-01-07 | -88.44 | $138.00 | 1460 |
| 2022-01-06 | -85.26 | $139.80 | 1880 |
| 2022-01-05 | -83.33 | $140.70 | 2501 |
| 2022-01-04 | -60.26 | $151.50 | 1310 |
| 2022-01-03 | -57.05 | $153.00 | 3727 |
| 2021-12-31 | -95.51 | $135.00 | 5255 |
| 2021-12-30 | -79.49 | $142.50 | 4835 |
| 2021-12-29 | -97.30 | $136.50 | 6127 |
| 2021-12-28 | -87.25 | $147.00 | 6050 |
| 2021-12-27 | -69.66 | $157.50 | 2244 |
| 2021-12-23 | -63.27 | $162.90 | 5395 |
| 2021-12-22 | -78.95 | $154.50 | 2054 |
| 2021-12-21 | -77.99 | $155.10 | 1956 |
| 2021-12-20 | -80.71 | $156.00 | 3070 |
| 2021-12-17 | -80.33 | $159.00 | 3256 |
| 2021-12-16 | -87.65 | $153.30 | 4731 |
| 2021-12-15 | -93.50 | $150.90 | 3529 |
| 2021-12-14 | -98.09 | $150.00 | 3901 |
| 2021-12-13 | -92.80 | $157.50 | 2430 |
| 2021-12-10 | -87.50 | $165.00 | 1721 |
| 2021-12-09 | -86.44 | $166.50 | 1441 |
| 2021-12-08 | -81.14 | $174.00 | 1751 |
| 2021-12-07 | -83.26 | $171.00 | 2975 |
| 2021-12-06 | -90.04 | $161.40 | 3952 |
| 2021-12-03 | -98.91 | $153.00 | 3026 |
| 2021-12-02 | -90.17 | $165.00 | 3146 |
| 2021-12-01 | -97.52 | $159.30 | 6872 |
| 2021-11-30 | -96.21 | $174.60 | 5007 |
| 2021-11-29 | -95.58 | $185.10 | 5231 |
| 2021-11-26 | -91.99 | $189.00 | 3458 |
| 2021-11-24 | -89.80 | $196.50 | 3275 |
| 2021-11-23 | -94.75 | $191.40 | 7734 |
| 2021-11-22 | -93.17 | $207.00 | 8142 |
| 2021-11-19 | -78.16 | $220.20 | 7543 |
| 2021-11-18 | -65.87 | $231.00 | 19961 |
| 2021-11-17 | -79.52 | $219.00 | 117462 |
| 2021-11-16 | -93.75 | $205.50 | 4962 |
| 2021-11-15 | -83.54 | $213.60 | 1979 |
| 2021-11-12 | -67.51 | $225.00 | 7267 |
| 2021-11-11 | -59.07 | $231.00 | 4027 |
| 2021-11-10 | -53.16 | $235.20 | 2543 |
| 2021-11-09 | -50.63 | $237.00 | 3781 |
| 2021-11-08 | -37.13 | $246.60 | 11843 |
| 2021-11-05 | -2.82 | $253.50 | 8424 |
| 2021-11-04 | -48.18 | $223.20 | 1658 |
| 2021-11-03 | -61.71 | $222.00 | 1491 |
| 2021-11-02 | -57.87 | $223.50 | 1864 |
| 2021-11-01 | -67.42 | $218.40 | 1906 |
| 2021-10-29 | -80.90 | $211.20 | 1768 |
| 2021-10-28 | -83.71 | $209.70 | 2909 |
| 2021-10-27 | -92.70 | $204.90 | 3045 |
| 2021-10-26 | -72.47 | $215.70 | 3261 |
| 2021-10-25 | -77.53 | $213.00 | 2839 |
| 2021-10-22 | -76.76 | $213.90 | 3451 |
| 2021-10-21 | -54.05 | $226.50 | 1666 |
| 2021-10-20 | -56.76 | $225.00 | 1659 |
| 2021-10-19 | -54.05 | $226.50 | 1161 |
| 2021-10-18 | -51.35 | $228.00 | 1038 |
| 2021-10-15 | -40.54 | $234.00 | 1430 |
| 2021-10-14 | -52.82 | $228.60 | 1931 |
| 2021-10-13 | -38.46 | $237.00 | 2386 |
| 2021-10-12 | -45.13 | $233.10 | 2888 |
| 2021-10-11 | -68.06 | $221.70 | 1694 |
| 2021-10-08 | -67.50 | $224.40 | 2989 |
| 2021-10-07 | -57.69 | $234.00 | 27405 |
| 2021-10-06 | -91.15 | $207.90 | 3438 |
| 2021-10-05 | -98.40 | $205.20 | 2639 |
| 2021-10-04 | -100.00 | $207.60 | 2785 |
| 2021-10-01 | -92.59 | $219.00 | 2449 |
| 2021-09-30 | -86.51 | $223.20 | 3260 |
| 2021-09-29 | -94.00 | $222.60 | 3315 |
| 2021-09-28 | -86.79 | $237.60 | 1879 |
| 2021-09-27 | -69.18 | $246.00 | 1857 |
| 2021-09-24 | -66.67 | $247.20 | 1946 |
| 2021-09-23 | -59.75 | $250.50 | 1778 |
| 2021-09-22 | -74.21 | $243.60 | 1544 |
| 2021-09-21 | -81.13 | $240.30 | 1923 |
| 2021-09-20 | -81.76 | $240.00 | 4842 |
| 2021-09-17 | -47.45 | $259.50 | 1874 |
| 2021-09-16 | -58.39 | $255.00 | 1890 |
| 2021-09-15 | -80.29 | $246.00 | 1825 |
| 2021-09-14 | -72.26 | $249.30 | 3225 |
| 2021-09-13 | -40.88 | $262.20 | 2381 |
| 2021-09-10 | -35.93 | $270.00 | 4298 |
| 2021-09-09 | -63.78 | $258.00 | 2170 |
| 2021-09-08 | -77.18 | $252.00 | 2331 |
| 2021-09-07 | -69.64 | $260.40 | 3279 |
| 2021-09-03 | -60.73 | $267.00 | 1681 |
| 2021-09-02 | -59.11 | $268.20 | 1930 |
| 2021-09-01 | -59.92 | $267.60 | 2129 |
| 2021-08-31 | -58.70 | $268.50 | 2013 |
| 2021-08-30 | -57.49 | $269.40 | 1943 |
| 2021-08-27 | -63.56 | $264.90 | 2773 |
| 2021-08-26 | -80.16 | $252.60 | 1666 |
| 2021-08-25 | -71.66 | $258.90 | 2522 |
| 2021-08-24 | -84.62 | $249.30 | 3868 |
| 2021-08-23 | -95.14 | $241.50 | 3248 |
| 2021-08-20 | -97.17 | $240.00 | 3049 |
| 2021-08-19 | -99.57 | $243.30 | 3580 |
| 2021-08-18 | -91.32 | $252.00 | 4577 |
| 2021-08-17 | -91.50 | $257.10 | 4093 |
| 2021-08-16 | -83.33 | $267.00 | 4180 |
| 2021-08-13 | -90.84 | $276.30 | 2786 |
| 2021-08-12 | -68.46 | $285.30 | 2380 |
| 2021-08-11 | -40.77 | $296.10 | 3426 |
| 2021-08-10 | -60.00 | $291.00 | 5219 |
| 2021-08-09 | -33.33 | $303.00 | 5933 |
| 2021-08-06 | -80.65 | $282.00 | 1943 |
| 2021-08-05 | -77.50 | $283.80 | 1897 |
| 2021-08-04 | -88.24 | $279.00 | 2247 |
| 2021-08-03 | -94.52 | $282.90 | 1630 |
| 2021-08-02 | -88.63 | $289.50 | 1258 |
| 2021-07-30 | -95.32 | $283.50 | 1578 |
| 2021-07-29 | -93.10 | $285.90 | 1225 |
| 2021-07-28 | -95.35 | $285.00 | 3085 |
| 2021-07-27 | -98.30 | $282.00 | 2733 |
| 2021-07-26 | -95.09 | $287.10 | 2043 |
| 2021-07-23 | -93.01 | $290.40 | 3760 |
| 2021-07-22 | -85.07 | $303.00 | 1675 |
| 2021-07-21 | -85.07 | $303.00 | 2196 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.15
2025-03-14
Close Price
$0.47
Average Directional Index - Detailed Analysis
Minimum
7.23
Average
19.55
Maximum
37.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 24.15 | $0.47 | — |
| 2025-03-13 | 23.99 | $0.47 | — |
| 2025-03-12 | 23.81 | $0.47 | — |
| 2025-03-11 | 23.62 | $0.47 | — |
| 2025-03-10 | 23.42 | $0.47 | — |
| 2025-03-07 | 23.21 | $0.47 | — |
| 2025-03-06 | 23.00 | $0.47 | — |
| 2025-03-05 | 22.77 | $0.47 | — |
| 2025-03-04 | 22.52 | $0.47 | — |
| 2025-03-03 | 22.27 | $0.47 | — |
| 2025-02-28 | 22.00 | $0.47 | — |
| 2025-02-27 | 21.72 | $0.47 | — |
| 2025-02-26 | 21.42 | $0.47 | — |
| 2025-02-25 | 21.11 | $0.47 | — |
| 2025-02-24 | 20.78 | $0.47 | — |
| 2025-02-21 | 20.43 | $0.47 | — |
| 2025-02-20 | 20.07 | $0.47 | — |
| 2025-02-19 | 19.68 | $0.47 | — |
| 2025-02-18 | 19.28 | $0.47 | — |
| 2025-02-14 | 18.85 | $0.47 | 2.6M |
| 2025-02-13 | 18.40 | $0.60 | 33.5M |
| 2025-02-12 | 17.69 | $0.46 | 6.2M |
| 2025-02-11 | 18.07 | $0.45 | 1.3M |
| 2025-02-10 | 18.46 | $0.48 | 2.4M |
| 2025-02-07 | 18.86 | $0.39 | 259724 |
| 2025-02-06 | 19.82 | $0.39 | 1.3M |
| 2025-02-05 | 20.83 | $0.56 | 493938 |
| 2025-02-04 | 21.02 | $0.57 | 202700 |
| 2025-02-03 | 21.18 | $0.55 | 337446 |
| 2025-01-31 | 21.34 | $0.58 | 311800 |
| 2025-01-30 | 21.29 | $0.60 | 2.0M |
| 2025-01-29 | 21.23 | $0.54 | 150500 |
| 2025-01-28 | 21.53 | $0.55 | 77200 |
| 2025-01-27 | 21.74 | $0.57 | 151877 |
| 2025-01-24 | 21.87 | $0.59 | 123627 |
| 2025-01-23 | 21.91 | $0.56 | 129337 |
| 2025-01-22 | 22.01 | $0.57 | 256900 |
| 2025-01-21 | 22.12 | $0.56 | 283315 |
| 2025-01-17 | 22.24 | $0.60 | 196025 |
| 2025-01-16 | 22.18 | $0.59 | 182920 |
| 2025-01-15 | 22.19 | $0.59 | 322019 |
| 2025-01-14 | 22.23 | $0.60 | 1.3M |
| 2025-01-13 | 22.24 | $0.80 | 9.8M |
| 2025-01-10 | 22.25 | $0.56 | 306824 |
| 2025-01-08 | 22.75 | $0.61 | 644100 |
| 2025-01-07 | 23.24 | $0.72 | 350500 |
| 2025-01-06 | 23.30 | $0.77 | 488600 |
| 2025-01-03 | 23.19 | $0.81 | 378627 |
| 2025-01-02 | 22.92 | $0.83 | 613499 |
| 2024-12-31 | 22.64 | $0.82 | 987721 |
| 2024-12-30 | 22.34 | $0.82 | 1.4M |
| 2024-12-27 | 22.13 | $0.97 | 2.2M |
| 2024-12-26 | 21.24 | $1.28 | 4.8M |
| 2024-12-24 | 19.72 | $1.45 | 107.5M |
| 2024-12-23 | 18.12 | $0.64 | 1.4M |
| 2024-12-20 | 18.60 | $0.48 | 571206 |
| 2024-12-19 | 18.47 | $0.72 | 1.6M |
| 2024-12-18 | 18.33 | $0.49 | 172007 |
| 2024-12-17 | 16.58 | $0.51 | 1.1M |
| 2024-12-16 | 14.75 | $0.48 | 148100 |
| 2024-12-13 | 12.96 | $0.63 | 338419 |
| 2024-12-12 | 11.51 | $0.64 | 1.6M |
| 2024-12-11 | 9.11 | $0.82 | 154930 |
| 2024-12-10 | 9.21 | $0.82 | 42300 |
| 2024-12-09 | 9.33 | $0.84 | 53129 |
| 2024-12-06 | 9.45 | $0.82 | 24106 |
| 2024-12-05 | 9.29 | $0.81 | 3908 |
| 2024-12-04 | 9.27 | $0.80 | 24582 |
| 2024-12-03 | 9.18 | $0.81 | 22647 |
| 2024-12-02 | 9.21 | $0.83 | 16987 |
| 2024-11-29 | 9.32 | $0.84 | 14313 |
| 2024-11-27 | 9.43 | $0.83 | 10100 |
| 2024-11-26 | 9.71 | $0.83 | 30935 |
| 2024-11-25 | 9.99 | $0.80 | 30800 |
| 2024-11-22 | 10.27 | $0.83 | 31502 |
| 2024-11-21 | 10.41 | $0.79 | 11480 |
| 2024-11-20 | 10.30 | $0.75 | 16079 |
| 2024-11-19 | 9.91 | $0.78 | 26546 |
| 2024-11-18 | 9.49 | $0.78 | 27804 |
| 2024-11-15 | 9.05 | $0.79 | 54100 |
| 2024-11-14 | 9.04 | $0.81 | 14616 |
| 2024-11-13 | 9.31 | $0.82 | 11557 |
| 2024-11-12 | 9.60 | $0.84 | 32794 |
| 2024-11-11 | 10.10 | $0.85 | 27200 |
| 2024-11-08 | 10.58 | $0.83 | 114815 |
| 2024-11-07 | 11.05 | $0.81 | 39500 |
| 2024-11-06 | 11.62 | $0.84 | 66838 |
| 2024-11-05 | 12.18 | $0.84 | 80100 |
| 2024-11-04 | 12.76 | $0.79 | 42116 |
| 2024-11-01 | 13.08 | $0.78 | 79454 |
| 2024-10-31 | 13.47 | $0.78 | 63068 |
| 2024-10-30 | 13.92 | $0.83 | 39826 |
| 2024-10-29 | 14.53 | $0.83 | 93200 |
| 2024-10-28 | 15.24 | $0.82 | 76939 |
| 2024-10-25 | 15.99 | $0.83 | 59688 |
| 2024-10-24 | 16.67 | $0.87 | 85642 |
| 2024-10-23 | 17.38 | $0.90 | 41321 |
| 2024-10-22 | 17.96 | $0.90 | 69200 |
| 2024-10-21 | 18.56 | $0.91 | 126600 |
| 2024-10-18 | 19.21 | $0.95 | 71222 |
| 2024-10-17 | 19.00 | $0.97 | 141000 |
| 2024-10-16 | 18.90 | $0.90 | 262311 |
| 2024-10-15 | 19.00 | $0.84 | 53100 |
| 2024-10-14 | 19.29 | $0.86 | 24521 |
| 2024-10-11 | 19.52 | $0.86 | 66368 |
| 2024-10-10 | 19.80 | $0.87 | 70341 |
| 2024-10-09 | 20.09 | $0.89 | 109427 |
| 2024-10-08 | 20.34 | $0.92 | 178500 |
| 2024-10-07 | 20.61 | $0.98 | 133728 |
| 2024-10-04 | 20.33 | $1.01 | 673015 |
| 2024-10-03 | 19.73 | $1.29 | 1.5M |
| 2024-10-02 | 18.94 | $1.04 | 138800 |
| 2024-10-01 | 18.89 | $0.97 | 98900 |
| 2024-09-30 | 19.19 | $0.95 | 55895 |
| 2024-09-27 | 19.45 | $0.98 | 59800 |
| 2024-09-26 | 19.74 | $0.97 | 40324 |
| 2024-09-25 | 19.92 | $1.00 | 55400 |
| 2024-09-24 | 20.12 | $0.95 | 34726 |
| 2024-09-23 | 20.49 | $0.93 | 101045 |
| 2024-09-20 | 20.88 | $0.96 | 163134 |
| 2024-09-19 | 21.23 | $0.99 | 219600 |
| 2024-09-18 | 21.60 | $1.01 | 926700 |
| 2024-09-17 | 21.99 | $1.04 | 1.8M |
| 2024-09-16 | 22.03 | $1.33 | 5.5M |
| 2024-09-13 | 21.45 | $1.21 | 44520 |
| 2024-09-12 | 21.81 | $1.18 | 20124 |
| 2024-09-11 | 22.30 | $1.16 | 25054 |
| 2024-09-10 | 22.84 | $1.14 | 52800 |
| 2024-09-09 | 23.41 | $1.17 | 71452 |
| 2024-09-06 | 24.20 | $1.02 | 43300 |
| 2024-09-05 | 25.31 | $0.95 | 366400 |
| 2024-09-04 | 26.48 | $1.04 | 22402 |
| 2024-09-03 | 26.32 | $0.98 | 65300 |
| 2024-08-30 | 26.14 | $1.11 | 16720 |
| 2024-08-29 | 26.17 | $1.10 | 11200 |
| 2024-08-28 | 26.29 | $1.10 | 110306 |
| 2024-08-27 | 26.42 | $1.20 | 8900 |
| 2024-08-26 | 27.14 | $1.23 | 31632 |
| 2024-08-23 | 27.99 | $1.29 | 21816 |
| 2024-08-22 | 28.81 | $1.29 | 202417 |
| 2024-08-21 | 29.67 | $1.22 | 155601 |
| 2024-08-20 | 30.57 | $1.14 | 329473 |
| 2024-08-19 | 30.60 | $1.15 | 45705 |
| 2024-08-16 | 30.93 | $1.15 | 11100 |
| 2024-08-15 | 31.10 | $1.07 | 8747 |
| 2024-08-14 | 31.02 | $1.06 | 24633 |
| 2024-08-13 | 30.89 | $1.09 | 14100 |
| 2024-08-12 | 30.75 | $1.11 | 33209 |
| 2024-08-09 | 30.79 | $1.22 | 15124 |
| 2024-08-08 | 31.08 | $1.20 | 14208 |
| 2024-08-07 | 31.08 | $1.23 | 31000 |
| 2024-08-06 | 31.08 | $1.25 | 11500 |
| 2024-08-05 | 31.34 | $1.27 | 33839 |
| 2024-08-02 | 31.44 | $1.40 | 16719 |
| 2024-08-01 | 31.95 | $1.39 | 30330 |
| 2024-07-31 | 32.56 | $1.50 | 178211 |
| 2024-07-30 | 33.21 | $1.30 | 35992 |
| 2024-07-29 | 32.70 | $1.28 | 87700 |
| 2024-07-26 | 32.11 | $1.42 | 975000 |
| 2024-07-25 | 31.49 | $1.61 | 10050 |
| 2024-07-24 | 31.75 | $1.70 | 8709 |
| 2024-07-23 | 32.20 | $1.75 | 30600 |
| 2024-07-22 | 32.67 | $1.67 | 18031 |
| 2024-07-19 | 32.78 | $1.76 | 17603 |
| 2024-07-18 | 33.15 | $1.76 | 25659 |
| 2024-07-17 | 33.38 | $1.70 | 10500 |
| 2024-07-16 | 33.69 | $1.72 | 7130 |
| 2024-07-15 | 33.82 | $1.77 | 39930 |
| 2024-07-12 | 34.01 | $1.68 | 10412 |
| 2024-07-11 | 33.85 | $1.64 | 8188 |
| 2024-07-10 | 33.67 | $1.63 | 11830 |
| 2024-07-09 | 33.49 | $1.68 | 5631 |
| 2024-07-08 | 33.35 | $1.67 | 21939 |
| 2024-07-05 | 33.22 | $1.75 | 18525 |
| 2024-07-03 | 33.02 | $1.76 | 7559 |
| 2024-07-02 | 32.97 | $1.74 | 5800 |
| 2024-07-01 | 32.67 | $1.69 | 21279 |
| 2024-06-28 | 32.35 | $1.86 | 5393 |
| 2024-06-27 | 32.39 | $1.90 | 10627 |
| 2024-06-26 | 32.58 | $1.94 | 11525 |
| 2024-06-25 | 32.79 | $2.03 | 11443 |
| 2024-06-24 | 33.15 | $1.97 | 17583 |
| 2024-06-21 | 33.50 | $1.96 | 33755 |
| 2024-06-20 | 33.62 | $1.91 | 9998 |
| 2024-06-18 | 33.62 | $1.86 | 39279 |
| 2024-06-17 | 33.66 | $1.77 | 31282 |
| 2024-06-14 | 33.17 | $1.74 | 47126 |
| 2024-06-13 | 32.16 | $1.66 | 13414 |
| 2024-06-12 | 31.16 | $1.61 | 68616 |
| 2024-06-11 | 30.11 | $1.92 | 9763 |
| 2024-06-10 | 29.36 | $1.97 | 12568 |
| 2024-06-07 | 28.63 | $1.96 | 21830 |
| 2024-06-06 | 27.73 | $1.94 | 31385 |
| 2024-06-05 | 26.73 | $2.03 | 29387 |
| 2024-06-04 | 25.87 | $1.89 | 60326 |
| 2024-06-03 | 24.96 | $2.12 | 26331 |
| 2024-05-31 | 24.23 | $2.15 | 22571 |
| 2024-05-30 | 22.87 | $2.15 | 15414 |
| 2024-05-29 | 21.44 | $2.06 | 83855 |
| 2024-05-28 | 19.94 | $2.27 | 70554 |
| 2024-05-24 | 18.57 | $2.60 | 28476 |
| 2024-05-23 | 17.50 | $2.83 | 16786 |
| 2024-05-22 | 16.62 | $2.95 | 9868 |
| 2024-05-21 | 15.94 | $2.95 | 11410 |
| 2024-05-20 | 15.22 | $3.05 | 12248 |
| 2024-05-17 | 14.58 | $3.58 | 6187 |
| 2024-05-16 | 14.62 | $3.72 | 9866 |
| 2024-05-15 | 14.67 | $3.84 | 11904 |
| 2024-05-14 | 15.41 | $3.85 | 10620 |
| 2024-05-13 | 16.19 | $3.93 | 18257 |
| 2024-05-10 | 16.81 | $3.80 | 6418 |
| 2024-05-09 | 17.38 | $3.86 | 3042 |
| 2024-05-08 | 18.09 | $3.84 | 1002 |
| 2024-05-07 | 18.83 | $3.76 | 1743 |
| 2024-05-06 | 19.61 | $3.81 | 5129 |
| 2024-05-03 | 20.30 | $3.90 | 10223 |
| 2024-05-02 | 21.10 | $3.84 | 4837 |
| 2024-05-01 | 22.06 | $3.68 | 3866 |
| 2024-04-30 | 22.88 | $3.74 | 6576 |
| 2024-04-29 | 23.75 | $3.77 | 1373 |
| 2024-04-26 | 24.17 | $3.73 | 6045 |
| 2024-04-25 | 24.61 | $3.93 | 12434 |
| 2024-04-24 | 24.95 | $3.70 | 2902 |
| 2024-04-23 | 25.62 | $3.69 | 3256 |
| 2024-04-22 | 26.31 | $3.79 | 12010 |
| 2024-04-19 | 26.85 | $3.93 | 5572 |
| 2024-04-18 | 26.83 | $3.92 | 16779 |
| 2024-04-17 | 26.95 | $3.67 | 6177 |
| 2024-04-16 | 27.35 | $3.62 | 17232 |
| 2024-04-15 | 27.77 | $3.69 | 30410 |
| 2024-04-12 | 27.84 | $4.29 | 34220 |
| 2024-04-11 | 26.60 | $4.27 | 49058 |
| 2024-04-10 | 25.35 | $3.67 | 13569 |
| 2024-04-09 | 24.42 | $3.75 | 16022 |
| 2024-04-08 | 23.55 | $3.61 | 5440 |
| 2024-04-05 | 22.82 | $3.63 | 31200 |
| 2024-04-04 | 22.14 | $3.25 | 18515 |
| 2024-04-03 | 21.59 | $3.34 | 39614 |
| 2024-04-02 | 21.24 | $3.09 | 13561 |
| 2024-04-01 | 21.24 | $2.99 | 12627 |
| 2024-03-28 | 21.23 | $3.10 | 31751 |
| 2024-03-27 | 21.20 | $2.94 | 5527 |
| 2024-03-26 | 21.59 | $2.95 | 4402 |
| 2024-03-25 | 21.99 | $2.84 | 16372 |
| 2024-03-22 | 22.61 | $2.94 | 7267 |
| 2024-03-21 | 23.25 | $2.92 | 58065 |
| 2024-03-20 | 23.92 | $3.30 | 33141 |
| 2024-03-19 | 24.06 | $3.10 | 17250 |
| 2024-03-18 | 24.34 | $2.90 | 10930 |
| 2024-03-15 | 24.84 | $2.91 | 29229 |
| 2024-03-14 | 25.35 | $2.88 | 24620 |
| 2024-03-13 | 26.22 | $2.90 | 27522 |
| 2024-03-12 | 26.98 | $3.10 | 23134 |
| 2024-03-11 | 27.47 | $3.31 | 73917 |
| 2024-03-08 | 27.84 | $3.38 | 133606 |
| 2024-03-07 | 28.28 | $3.30 | 1.4M |
| 2024-03-06 | 28.64 | $3.70 | 61438 |
| 2024-03-05 | 27.76 | $3.70 | 4350 |
| 2024-03-04 | 26.93 | $3.63 | 25973 |
| 2024-03-01 | 26.06 | $3.75 | 21388 |
| 2024-02-29 | 24.74 | $3.67 | 16175 |
| 2024-02-28 | 23.36 | $3.66 | 6251 |
| 2024-02-27 | 22.11 | $3.53 | 10033 |
| 2024-02-26 | 20.80 | $3.45 | 30268 |
| 2024-02-23 | 19.54 | $3.42 | 27992 |
| 2024-02-22 | 18.22 | $3.56 | 77779 |
| 2024-02-21 | 16.61 | $4.25 | 214199 |
| 2024-02-20 | 13.81 | $5.45 | 463155 |
| 2024-02-16 | 10.87 | $2.98 | 7865 |
| 2024-02-15 | 10.16 | $3.00 | 3474 |
| 2024-02-14 | 9.40 | $2.96 | 2304 |
| 2024-02-13 | 8.57 | $2.95 | 33699 |
| 2024-02-12 | 7.70 | $2.98 | 16820 |
| 2024-02-09 | 7.29 | $2.79 | 9549 |
| 2024-02-08 | 7.23 | $2.71 | 2321 |
| 2024-02-07 | 7.34 | $2.67 | 8875 |
| 2024-02-06 | 7.54 | $2.69 | 3798 |
| 2024-02-05 | 7.75 | $2.58 | 12714 |
| 2024-02-02 | 7.45 | $2.60 | 8220 |
| 2024-02-01 | 7.32 | $2.69 | 32554 |
| 2024-01-31 | 7.35 | $2.80 | 25353 |
| 2024-01-30 | 7.73 | $2.90 | 5316 |
| 2024-01-29 | 7.71 | $2.95 | 5560 |
| 2024-01-26 | 7.69 | $2.87 | 10800 |
| 2024-01-25 | 7.72 | $2.90 | 4760 |
| 2024-01-24 | 7.83 | $2.78 | 54159 |
| 2024-01-23 | 7.95 | $2.83 | 4655 |
| 2024-01-22 | 8.35 | $2.83 | 2708 |
| 2024-01-19 | 8.37 | $2.76 | 4136 |
| 2024-01-18 | 8.40 | $2.73 | 7719 |
| 2024-01-17 | 8.42 | $2.77 | 14818 |
| 2024-01-16 | 8.37 | $2.70 | 16879 |
| 2024-01-12 | 8.56 | $2.92 | 24062 |
| 2024-01-11 | 8.85 | $2.93 | 6224 |
| 2024-01-10 | 9.09 | $3.04 | 15576 |
| 2024-01-09 | 9.31 | $3.09 | 21696 |
| 2024-01-08 | 9.35 | $3.06 | 61926 |
| 2024-01-05 | 9.40 | $2.78 | 9559 |
| 2024-01-04 | 9.47 | $2.70 | 4270 |
| 2024-01-03 | 9.48 | $2.79 | 16102 |
| 2024-01-02 | 9.48 | $2.90 | 5058 |
| 2023-12-29 | 9.49 | $2.71 | 28473 |
| 2023-12-28 | 9.49 | $2.91 | 21527 |
| 2023-12-27 | 9.83 | $2.87 | 19059 |
| 2023-12-26 | 9.85 | $2.84 | 15608 |
| 2023-12-22 | 9.84 | $2.75 | 18887 |
| 2023-12-21 | 9.61 | $2.61 | 19434 |
| 2023-12-20 | 9.44 | $2.71 | 31874 |
| 2023-12-19 | 9.27 | $2.70 | 15261 |
| 2023-12-18 | 8.98 | $2.72 | 29153 |
| 2023-12-15 | 8.68 | $2.85 | 12568 |
| 2023-12-14 | 8.64 | $3.02 | 8548 |
| 2023-12-13 | 8.84 | $2.98 | 8224 |
| 2023-12-12 | 9.02 | $3.11 | 11565 |
| 2023-12-11 | 9.43 | $3.19 | 3402 |
| 2023-12-08 | 9.80 | $3.16 | 3185 |
| 2023-12-07 | 10.08 | $3.05 | 21969 |
| 2023-12-06 | 10.43 | $3.16 | 10907 |
| 2023-12-05 | 10.96 | $3.21 | 17773 |
| 2023-12-04 | 11.53 | $3.39 | 117846 |
| 2023-12-01 | 12.01 | $2.91 | 16080 |
| 2023-11-30 | 11.72 | $2.90 | 17810 |
| 2023-11-29 | 11.50 | $2.85 | 33457 |
| 2023-11-28 | 11.27 | $3.01 | 10444 |
| 2023-11-27 | 11.26 | $3.00 | 15330 |
| 2023-11-24 | 11.25 | $3.15 | 11355 |
| 2023-11-22 | 11.27 | $3.04 | 32034 |
| 2023-11-21 | 11.29 | $3.01 | 19729 |
| 2023-11-20 | 11.16 | $3.09 | 26251 |
| 2023-11-17 | 11.04 | $3.24 | 25504 |
| 2023-11-16 | 11.08 | $3.44 | 8207 |
| 2023-11-15 | 11.22 | $3.42 | 12605 |
| 2023-11-14 | 11.43 | $3.46 | 7356 |
| 2023-11-13 | 11.51 | $3.36 | 12361 |
| 2023-11-10 | 11.55 | $3.35 | 8526 |
| 2023-11-09 | 11.59 | $3.47 | 9981 |
| 2023-11-08 | 11.67 | $3.52 | 7142 |
| 2023-11-07 | 11.82 | $3.58 | 31482 |
| 2023-11-06 | 12.02 | $3.78 | 9924 |
| 2023-11-03 | 12.36 | $3.81 | 30576 |
| 2023-11-02 | 12.75 | $3.76 | 30998 |
| 2023-11-01 | 13.06 | $3.50 | 32027 |
| 2023-10-31 | 13.27 | $3.61 | 119621 |
| 2023-10-30 | 13.49 | $3.98 | 62531 |
| 2023-10-27 | 13.51 | $3.67 | 47978 |
| 2023-10-26 | 13.64 | $3.75 | 158872 |
| 2023-10-25 | 13.77 | $3.91 | 27757 |
| 2023-10-24 | 14.07 | $4.03 | 43645 |
| 2023-10-23 | 14.46 | $4.30 | 11666 |
| 2023-10-20 | 15.00 | $4.67 | 70810 |
| 2023-10-19 | 15.72 | $5.50 | 40748 |
| 2023-10-18 | 16.24 | $5.74 | 54618 |
| 2023-10-17 | 16.62 | $5.89 | 88295 |
| 2023-10-16 | 16.97 | $6.43 | 216259 |
| 2023-10-13 | 17.36 | $5.30 | 258267 |
| 2023-10-12 | 18.02 | $4.45 | 31713 |
| 2023-10-11 | 18.53 | $4.36 | 84124 |
| 2023-10-10 | 19.10 | $4.66 | 150127 |
| 2023-10-09 | 19.67 | $3.97 | 103992 |
| 2023-10-06 | 20.07 | $4.40 | 118345 |
| 2023-10-05 | 20.65 | $4.40 | 314352 |
| 2023-10-04 | 21.29 | $4.85 | 76816 |
| 2023-10-03 | 22.15 | $5.25 | 197373 |
| 2023-10-02 | 23.06 | $4.90 | 145431 |
| 2023-09-29 | 23.95 | $5.39 | 217504 |
| 2023-09-28 | 24.99 | $6.56 | 164622 |
| 2023-09-27 | 26.14 | $6.57 | 524551 |
| 2023-09-26 | 27.31 | $7.61 | 456609 |
| 2023-09-25 | 28.11 | $8.95 | 557512 |
| 2023-09-22 | 28.46 | $9.71 | 1.6M |
| 2023-09-21 | 28.49 | $11.18 | 7.3M |
| 2023-09-20 | 28.12 | $13.79 | 25.7M |
| 2023-09-19 | 27.74 | $10.45 | 42.5M |
| 2023-09-18 | 28.11 | $6.07 | 41.9M |
| 2023-09-15 | 29.54 | $4.14 | 15081 |
| 2023-09-14 | 28.37 | $4.38 | 24852 |
| 2023-09-13 | 27.19 | $4.63 | 79700 |
| 2023-09-12 | 26.05 | $5.40 | 47927 |
| 2023-09-11 | 25.00 | $6.47 | 5280 |
| 2023-09-08 | 24.43 | $6.42 | 960 |
| 2023-09-07 | 23.86 | $6.53 | 1500 |
| 2023-09-06 | 23.32 | $6.66 | 853 |
| 2023-09-05 | 22.82 | $6.78 | 880 |
| 2023-09-01 | 22.25 | $7.02 | 8073 |
| 2023-08-31 | 21.65 | $6.77 | 7547 |
| 2023-08-30 | 21.31 | $7.56 | 1813 |
| 2023-08-29 | 21.17 | $7.34 | 1667 |
| 2023-08-28 | 20.74 | $6.90 | 11333 |
| 2023-08-25 | 20.29 | $7.70 | 12647 |
| 2023-08-24 | 20.09 | $8.70 | 2667 |
| 2023-08-23 | 20.42 | $9.05 | 2493 |
| 2023-08-22 | 20.95 | $8.70 | 2787 |
| 2023-08-21 | 21.40 | $8.60 | 11040 |
| 2023-08-18 | 21.88 | $8.12 | 927 |
| 2023-08-17 | 22.04 | $8.25 | 3173 |
| 2023-08-16 | 22.21 | $8.40 | 653 |
| 2023-08-15 | 22.54 | $8.31 | 2127 |
| 2023-08-14 | 22.88 | $8.85 | 2440 |
| 2023-08-11 | 23.52 | $8.73 | 13287 |
| 2023-08-10 | 24.20 | $8.85 | 4080 |
| 2023-08-09 | 25.34 | $9.69 | 1840 |
| 2023-08-08 | 26.38 | $9.60 | 9720 |
| 2023-08-07 | 27.46 | $10.65 | 2467 |
| 2023-08-04 | 27.85 | $10.50 | 2347 |
| 2023-08-03 | 28.43 | $10.40 | 3940 |
| 2023-08-02 | 29.05 | $10.73 | 1400 |
| 2023-08-01 | 29.41 | $11.10 | 2473 |
| 2023-07-31 | 29.50 | $10.80 | 4073 |
| 2023-07-28 | 29.62 | $10.61 | 16247 |
| 2023-07-27 | 29.76 | $12.75 | 6840 |
| 2023-07-26 | 28.99 | $11.70 | 2680 |
| 2023-07-25 | 28.45 | $11.85 | 5007 |
| 2023-07-24 | 27.84 | $11.72 | 11980 |
| 2023-07-21 | 27.02 | $13.13 | 10853 |
| 2023-07-20 | 25.21 | $15.75 | 51680 |
| 2023-07-19 | 22.62 | $13.50 | 7167 |
| 2023-07-18 | 20.92 | $12.84 | 9207 |
| 2023-07-17 | 19.29 | $11.58 | 2687 |
| 2023-07-14 | 18.28 | $11.93 | 11293 |
| 2023-07-13 | 17.33 | $11.55 | 6687 |
| 2023-07-12 | 16.65 | $11.09 | 2820 |
| 2023-07-11 | 16.21 | $10.65 | 1493 |
| 2023-07-10 | 15.89 | $10.50 | 2300 |
| 2023-07-07 | 15.70 | $10.65 | 2567 |
| 2023-07-06 | 15.50 | $10.50 | 2393 |
| 2023-07-05 | 15.08 | $10.95 | 2193 |
| 2023-07-03 | 14.54 | $10.94 | 1327 |
| 2023-06-30 | 14.09 | $10.95 | 3300 |
| 2023-06-29 | 13.62 | $11.10 | 3480 |
| 2023-06-28 | 12.94 | $10.44 | 2013 |
| 2023-06-27 | 12.44 | $10.64 | 5720 |
| 2023-06-26 | 11.74 | $10.17 | 11520 |
| 2023-06-23 | 11.00 | $10.38 | 5227 |
| 2023-06-22 | 10.65 | $10.05 | 6933 |
| 2023-06-21 | 10.28 | $9.65 | 4727 |
| 2023-06-20 | 10.49 | $9.33 | 3060 |
| 2023-06-16 | 10.71 | $8.85 | 3980 |
| 2023-06-15 | 10.95 | $9.00 | 3993 |
| 2023-06-14 | 11.00 | $8.90 | 2387 |
| 2023-06-13 | 11.05 | $8.70 | 1987 |
| 2023-06-12 | 10.99 | $8.55 | 2187 |
| 2023-06-09 | 10.89 | $8.48 | 1767 |
| 2023-06-08 | 10.59 | $8.55 | 1147 |
| 2023-06-07 | 10.55 | $8.55 | 17747 |
| 2023-06-06 | 10.51 | $8.97 | 1320 |
| 2023-06-05 | 10.95 | $8.85 | 3380 |
| 2023-06-02 | 11.41 | $8.22 | 1693 |
| 2023-06-01 | 11.61 | $7.82 | 3847 |
| 2023-05-31 | 11.61 | $8.13 | 820 |
| 2023-05-30 | 11.73 | $8.43 | 1427 |
| 2023-05-26 | 11.79 | $8.49 | 2447 |
| 2023-05-25 | 12.20 | $8.81 | 2120 |
| 2023-05-24 | 12.76 | $9.15 | 1400 |
| 2023-05-23 | 13.35 | $8.85 | 5313 |
| 2023-05-22 | 13.98 | $9.23 | 2220 |
| 2023-05-19 | 14.64 | $9.00 | 4127 |
| 2023-05-18 | 14.65 | $8.70 | 4627 |
| 2023-05-17 | 14.70 | $8.55 | 6107 |
| 2023-05-16 | 15.00 | $7.95 | 7767 |
| 2023-05-15 | 15.51 | $7.50 | 1700 |
| 2023-05-12 | 16.06 | $7.43 | 2593 |
| 2023-05-11 | 16.64 | $7.35 | 3940 |
| 2023-05-10 | 17.26 | $7.80 | 8527 |
| 2023-05-09 | 17.92 | $7.26 | 2767 |
| 2023-05-08 | 18.25 | $7.28 | 4887 |
| 2023-05-05 | 18.59 | $7.08 | 8547 |
| 2023-05-04 | 18.84 | $6.81 | 3553 |
| 2023-05-03 | 18.75 | $6.45 | 5893 |
| 2023-05-02 | 18.50 | $6.60 | 11493 |
| 2023-05-01 | 18.37 | $6.80 | 11253 |
| 2023-04-28 | 18.24 | $7.32 | 36333 |
| 2023-04-27 | 18.16 | $8.25 | 46320 |
| 2023-04-26 | 18.56 | $9.60 | 664607 |
| 2023-04-25 | 19.24 | $8.45 | 1747 |
| 2023-04-24 | 18.93 | $8.81 | 7613 |
| 2023-04-21 | 18.61 | $8.70 | 20367 |
| 2023-04-20 | 18.27 | $7.32 | 8100 |
| 2023-04-19 | 17.03 | $7.82 | 15453 |
| 2023-04-18 | 15.84 | $9.45 | 9307 |
| 2023-04-17 | 15.19 | $9.75 | 4207 |
| 2023-04-14 | 14.94 | $10.01 | 6200 |
| 2023-04-13 | 14.68 | $10.50 | 4713 |
| 2023-04-12 | 14.85 | $11.03 | 1213 |
| 2023-04-11 | 15.07 | $11.40 | 5700 |
| 2023-04-10 | 15.30 | $10.82 | 1953 |
| 2023-04-06 | 15.39 | $10.80 | 2800 |
| 2023-04-05 | 15.66 | $11.42 | 3767 |
| 2023-04-04 | 16.10 | $11.18 | 4067 |
| 2023-04-03 | 16.62 | $12.00 | 1647 |
| 2023-03-31 | 17.47 | $12.30 | 1800 |
| 2023-03-30 | 17.98 | $11.78 | 3353 |
| 2023-03-29 | 18.51 | $11.85 | 2793 |
| 2023-03-28 | 18.79 | $11.99 | 2540 |
| 2023-03-27 | 19.15 | $12.00 | 2527 |
| 2023-03-24 | 18.96 | $12.27 | 1353 |
| 2023-03-23 | 18.85 | $12.27 | 2580 |
| 2023-03-22 | 18.74 | $12.08 | 2493 |
| 2023-03-21 | 18.53 | $12.30 | 6327 |
| 2023-03-20 | 18.30 | $12.41 | 6420 |
| 2023-03-17 | 18.06 | $13.65 | 5020 |
| 2023-03-16 | 18.16 | $14.42 | 5127 |
| 2023-03-15 | 18.71 | $14.25 | 5667 |
| 2023-03-14 | 19.20 | $14.85 | 3713 |
| 2023-03-13 | 20.17 | $15.30 | 2567 |
| 2023-03-10 | 21.18 | $15.30 | 4207 |
| 2023-03-09 | 22.25 | $15.15 | 3907 |
| 2023-03-08 | 23.09 | $15.60 | 3033 |
| 2023-03-07 | 24.16 | $16.05 | 3427 |
| 2023-03-06 | 25.28 | $16.80 | 2880 |
| 2023-03-03 | 25.99 | $17.49 | 4367 |
| 2023-03-02 | 27.09 | $15.90 | 1520 |
| 2023-03-01 | 28.27 | $15.90 | 2940 |
| 2023-02-28 | 29.35 | $16.35 | 2707 |
| 2023-02-27 | 30.69 | $16.20 | 6587 |
| 2023-02-24 | 32.11 | $16.50 | 3213 |
| 2023-02-23 | 33.62 | $16.95 | 5347 |
| 2023-02-22 | 35.31 | $18.15 | 3393 |
| 2023-02-21 | 36.46 | $19.50 | 2400 |
| 2023-02-17 | 36.60 | $19.65 | 647 |
| 2023-02-16 | 36.87 | $19.75 | 2140 |
| 2023-02-15 | 37.22 | $19.50 | 1627 |
| 2023-02-14 | 37.41 | $19.65 | 2107 |
| 2023-02-13 | 37.60 | $19.80 | 2520 |
| 2023-02-10 | 37.53 | $20.70 | 2367 |
| 2023-02-09 | 37.17 | $21.45 | 3247 |
| 2023-02-08 | 36.30 | $22.95 | 12013 |
| 2023-02-07 | 35.19 | $21.60 | 4573 |
| 2023-02-06 | 34.44 | $21.90 | 5567 |
| 2023-02-03 | 33.43 | $21.45 | 5600 |
| 2023-02-02 | 32.44 | $21.30 | 7867 |
| 2023-02-01 | 31.49 | $20.55 | 2993 |
| 2023-01-31 | 30.70 | $20.10 | 3427 |
| 2023-01-30 | 30.03 | $19.20 | 1887 |
| 2023-01-27 | 29.48 | $19.65 | 5113 |
| 2023-01-26 | 28.89 | $19.80 | 11033 |
| 2023-01-25 | 28.10 | $19.80 | 7340 |
| 2023-01-24 | 27.70 | $18.80 | 6440 |
| 2023-01-23 | 27.33 | $18.90 | 2747 |
| 2023-01-20 | 27.07 | $18.00 | 2560 |
| 2023-01-19 | 26.95 | $18.15 | 1280 |
| 2023-01-18 | 26.52 | $18.45 | 2340 |
| 2023-01-17 | 25.84 | $18.90 | 3600 |
| 2023-01-13 | 25.16 | $19.35 | 3700 |
| 2023-01-12 | 24.01 | $19.35 | 11093 |
| 2023-01-11 | 22.79 | $20.40 | 23273 |
| 2023-01-10 | 21.34 | $19.05 | 1833 |
| 2023-01-09 | 20.52 | $19.05 | 15927 |
| 2023-01-06 | 19.65 | $18.00 | 1387 |
| 2023-01-05 | 20.18 | $17.63 | 1307 |
| 2023-01-04 | 20.74 | $17.55 | 1207 |
| 2023-01-03 | 21.33 | $16.65 | 1213 |
| 2022-12-30 | 22.39 | $16.27 | 2747 |
| 2022-12-29 | 23.43 | $15.75 | 2040 |
| 2022-12-28 | 24.55 | $15.90 | 4180 |
| 2022-12-27 | 25.80 | $16.05 | 5420 |
| 2022-12-23 | 27.03 | $17.58 | 3467 |
| 2022-12-22 | 27.11 | $17.50 | 3327 |
| 2022-12-21 | 27.72 | $17.55 | 2113 |
| 2022-12-20 | 28.35 | $17.55 | 3327 |
| 2022-12-19 | 29.25 | $17.55 | 3500 |
| 2022-12-16 | 29.16 | $18.15 | 2480 |
| 2022-12-15 | 29.06 | $17.85 | 1713 |
| 2022-12-14 | 29.31 | $17.85 | 2093 |
| 2022-12-13 | 29.05 | $17.55 | 1813 |
| 2022-12-12 | 28.50 | $17.70 | 1127 |
| 2022-12-09 | 27.91 | $18.30 | 2347 |
| 2022-12-08 | 27.54 | $18.45 | 1533 |
| 2022-12-07 | 27.16 | $18.30 | 1007 |
| 2022-12-06 | 26.88 | $18.00 | 1620 |
| 2022-12-05 | 26.65 | $18.30 | 1173 |
| 2022-12-02 | 26.04 | $18.75 | 3180 |
| 2022-12-01 | 25.15 | $18.90 | 1987 |
| 2022-11-30 | 24.21 | $18.60 | 1847 |
| 2022-11-29 | 22.98 | $19.50 | 6007 |
| 2022-11-28 | 21.69 | $19.20 | 7767 |
| 2022-11-25 | 20.32 | $19.20 | 2933 |
| 2022-11-23 | 19.18 | $17.70 | 4953 |
| 2022-11-22 | 18.30 | $15.90 | 973 |
| 2022-11-21 | 18.15 | $15.15 | 3133 |
| 2022-11-18 | 18.07 | $15.90 | 8520 |
| 2022-11-17 | 17.52 | $16.95 | 1107 |
| 2022-11-16 | 17.63 | $16.50 | 2360 |
| 2022-11-15 | 17.94 | $16.65 | 5107 |
| 2022-11-14 | 18.35 | $15.75 | 2540 |
| 2022-11-11 | 19.28 | $16.05 | 5433 |
| 2022-11-10 | 20.25 | $15.15 | 3000 |
| 2022-11-09 | 20.57 | $14.39 | 2480 |
| 2022-11-08 | 20.91 | $14.99 | 2507 |
| 2022-11-07 | 21.15 | $14.55 | 2507 |
| 2022-11-04 | 21.40 | $14.85 | 3753 |
| 2022-11-03 | 21.88 | $15.00 | 2407 |
| 2022-11-02 | 22.04 | $15.48 | 3360 |
| 2022-11-01 | 22.22 | $15.45 | 3913 |
| 2022-10-31 | 21.95 | $15.45 | 2227 |
| 2022-10-28 | 21.42 | $15.60 | 2513 |
| 2022-10-27 | 20.87 | $16.35 | 1780 |
| 2022-10-26 | 20.67 | $16.35 | 2107 |
| 2022-10-25 | 20.47 | $16.20 | 4940 |
| 2022-10-24 | 20.25 | $16.50 | 807 |
| 2022-10-21 | 20.14 | $17.10 | 1847 |
| 2022-10-20 | 20.16 | $16.20 | 1527 |
| 2022-10-19 | 19.67 | $16.35 | 1520 |
| 2022-10-18 | 19.21 | $16.80 | 1467 |
| 2022-10-17 | 18.42 | $16.35 | 3147 |
| 2022-10-14 | 17.59 | $16.95 | 2680 |
| 2022-10-13 | 17.03 | $17.43 | 4640 |
| 2022-10-12 | 16.72 | $18.15 | 2493 |
| 2022-10-11 | 16.40 | $17.85 | 1600 |
| 2022-10-10 | 15.78 | $18.60 | 1340 |
| 2022-10-07 | 15.13 | $19.20 | 840 |
| 2022-10-06 | 15.14 | $19.35 | 1627 |
| 2022-10-05 | 14.87 | $19.05 | 2353 |
| 2022-10-04 | 14.78 | $18.45 | 2947 |
| 2022-10-03 | 14.22 | $17.70 | 1300 |
| 2022-09-30 | 13.74 | $17.25 | 1100 |
| 2022-09-29 | 13.06 | $18.30 | 940 |
| 2022-09-28 | 12.38 | $18.45 | 1300 |
| 2022-09-27 | 11.78 | $17.92 | 3173 |
| 2022-09-26 | 11.03 | $17.40 | 2607 |
| 2022-09-23 | 10.24 | $17.40 | 5133 |
| 2022-09-22 | 9.41 | $19.05 | 4413 |
| 2022-09-21 | 9.04 | $19.35 | 1227 |
| 2022-09-20 | 8.93 | $19.50 | 6367 |
| 2022-09-19 | 8.81 | $19.65 | 4813 |
| 2022-09-16 | 8.99 | $20.70 | 1313 |
| 2022-09-15 | 9.40 | $21.00 | 1020 |
| 2022-09-14 | 9.69 | $21.15 | 3147 |
| 2022-09-13 | 9.99 | $21.15 | 5100 |
| 2022-09-12 | 10.18 | $20.85 | 1653 |
| 2022-09-09 | 10.64 | $21.30 | 2827 |
| 2022-09-08 | 11.11 | $20.70 | 2687 |
| 2022-09-07 | 11.67 | $20.61 | 1387 |
| 2022-09-06 | 12.08 | $20.40 | 3327 |
| 2022-09-02 | 12.51 | $21.75 | 1693 |
| 2022-09-01 | 12.97 | $21.30 | 2107 |
| 2022-08-31 | 13.64 | $21.45 | 1027 |
| 2022-08-30 | 14.29 | $21.30 | 1380 |
| 2022-08-29 | 14.97 | $21.60 | 7053 |
| 2022-08-26 | 15.69 | $22.05 | 6360 |
| 2022-08-25 | 16.25 | $22.65 | 8213 |
| 2022-08-24 | 16.58 | $22.95 | 2927 |
| 2022-08-23 | 17.29 | $22.95 | 8873 |
| 2022-08-22 | 18.03 | $22.35 | 6600 |
| 2022-08-19 | 18.57 | $23.25 | 10000 |
| 2022-08-18 | 19.09 | $25.35 | 9847 |
| 2022-08-17 | 18.72 | $26.40 | 14993 |
| 2022-08-16 | 17.89 | $26.55 | 14107 |
| 2022-08-15 | 16.89 | $27.60 | 36087 |
| 2022-08-12 | 15.84 | $26.10 | 11340 |
| 2022-08-11 | 15.20 | $25.65 | 7040 |
| 2022-08-10 | 14.41 | $25.50 | 7527 |
| 2022-08-09 | 13.72 | $23.85 | 4167 |
| 2022-08-08 | 13.07 | $25.50 | 19573 |
| 2022-08-05 | 12.39 | $24.15 | 5840 |
| 2022-08-04 | 12.04 | $24.30 | 11147 |
| 2022-08-03 | 11.70 | $24.75 | 18760 |
| 2022-08-02 | 11.14 | $23.40 | 10620 |
| 2022-08-01 | 11.01 | $21.60 | 2047 |
| 2022-07-29 | 11.56 | $21.45 | 2160 |
| 2022-07-28 | 12.04 | $21.45 | 1933 |
| 2022-07-27 | 12.52 | $21.45 | 4887 |
| 2022-07-26 | 13.16 | $22.05 | 4647 |
| 2022-07-25 | 13.75 | $22.58 | 2960 |
| 2022-07-22 | 14.14 | $22.28 | 15393 |
| 2022-07-21 | 14.56 | $25.95 | 13687 |
| 2022-07-20 | 13.81 | $27.75 | 41327 |
| 2022-07-19 | 13.09 | $21.75 | 8667 |
| 2022-07-18 | 13.73 | $21.75 | 5393 |
| 2022-07-15 | 14.38 | $22.05 | 5000 |
| 2022-07-14 | 15.02 | $21.75 | 2700 |
| 2022-07-13 | 15.60 | $21.90 | 8380 |
| 2022-07-12 | 16.36 | $22.95 | 37200 |
| 2022-07-11 | 17.19 | $22.05 | 2753 |
| 2022-07-08 | 17.56 | $22.65 | 6433 |
| 2022-07-07 | 18.04 | $22.65 | 3060 |
| 2022-07-06 | 18.43 | $22.50 | 2000 |
| 2022-07-05 | 18.85 | $22.35 | 2527 |
| 2022-07-01 | 19.29 | $22.20 | 7667 |
| 2022-06-30 | 19.52 | $21.90 | 1647 |
| 2022-06-29 | 19.75 | $22.65 | 2453 |
| 2022-06-28 | 20.13 | $23.25 | 4233 |
| 2022-06-27 | 20.41 | $22.65 | 6527 |
| 2022-06-24 | 20.69 | $24.00 | 9207 |
| 2022-06-23 | 21.02 | $22.80 | 5840 |
| 2022-06-22 | 21.31 | $22.95 | 1607 |
| 2022-06-21 | 21.29 | $22.50 | 1500 |
| 2022-06-17 | 21.11 | $21.60 | 1833 |
| 2022-06-16 | 20.92 | $22.20 | 3027 |
| 2022-06-15 | 20.79 | $23.40 | 4487 |
| 2022-06-14 | 20.67 | $21.90 | 4007 |
| 2022-06-13 | 20.06 | $21.75 | 4680 |
| 2022-06-10 | 19.43 | $24.30 | 2527 |
| 2022-06-09 | 19.12 | $24.83 | 2680 |
| 2022-06-08 | 18.91 | $25.35 | 5460 |
| 2022-06-07 | 18.72 | $25.05 | 3533 |
| 2022-06-06 | 18.46 | $25.92 | 3540 |
| 2022-06-03 | 18.38 | $26.40 | 2667 |
| 2022-06-02 | 18.36 | $27.05 | 4520 |
| 2022-06-01 | 18.46 | $27.60 | 5560 |
| 2022-05-31 | 18.56 | $30.00 | 10833 |
| 2022-05-27 | 19.01 | $30.60 | 3300 |
| 2022-05-26 | 19.48 | $29.70 | 5180 |
| 2022-05-25 | 19.98 | $30.45 | 2560 |
| 2022-05-24 | 20.35 | $30.15 | 1693 |
| 2022-05-23 | 20.59 | $30.30 | 1827 |
| 2022-05-20 | 20.84 | $28.80 | 6007 |
| 2022-05-19 | 21.10 | $29.85 | 2067 |
| 2022-05-18 | 21.02 | $28.35 | 8607 |
| 2022-05-17 | 20.85 | $26.40 | 4527 |
| 2022-05-16 | 20.20 | $25.95 | 1967 |
| 2022-05-13 | 19.54 | $25.65 | 3953 |
| 2022-05-12 | 18.68 | $24.30 | 10240 |
| 2022-05-11 | 17.75 | $25.50 | 18120 |
| 2022-05-10 | 16.93 | $35.10 | 4393 |
| 2022-05-09 | 16.76 | $34.95 | 10247 |
| 2022-05-06 | 16.65 | $39.30 | 6140 |
| 2022-05-05 | 16.87 | $40.05 | 3647 |
| 2022-05-04 | 17.22 | $43.65 | 7520 |
| 2022-05-03 | 17.72 | $43.95 | 6600 |
| 2022-05-02 | 18.16 | $39.60 | 1033 |
| 2022-04-29 | 18.06 | $37.80 | 3280 |
| 2022-04-28 | 18.01 | $38.10 | 2100 |
| 2022-04-27 | 17.79 | $37.65 | 3913 |
| 2022-04-26 | 17.59 | $39.15 | 3033 |
| 2022-04-25 | 17.50 | $41.70 | 7940 |
| 2022-04-22 | 17.42 | $39.15 | 4440 |
| 2022-04-21 | 16.98 | $38.70 | 16340 |
| 2022-04-20 | 16.53 | $42.30 | 15467 |
| 2022-04-19 | 16.26 | $43.20 | 42073 |
| 2022-04-18 | 16.13 | $42.75 | 11333 |
| 2022-04-14 | 15.90 | $46.50 | 10747 |
| 2022-04-13 | 15.93 | $47.40 | 9720 |
| 2022-04-12 | 15.94 | $43.80 | 3500 |
| 2022-04-11 | 15.57 | $44.25 | 6733 |
| 2022-04-08 | 15.24 | $46.35 | 3007 |
| 2022-04-07 | 15.05 | $48.75 | 3280 |
| 2022-04-06 | 14.85 | $48.75 | 5567 |
| 2022-04-05 | 14.64 | $50.25 | 7460 |
| 2022-04-04 | 14.62 | $52.50 | 5453 |
| 2022-04-01 | 14.69 | $52.95 | 12353 |
| 2022-03-31 | 14.78 | $54.45 | 8607 |
| 2022-03-30 | 15.03 | $57.90 | 10647 |
| 2022-03-29 | 15.25 | $52.50 | 7680 |
| 2022-03-28 | 15.09 | $49.20 | 22200 |
| 2022-03-25 | 14.83 | $51.15 | 26513 |
| 2022-03-24 | 14.66 | $54.00 | 12580 |
| 2022-03-23 | 14.66 | $55.80 | 9633 |
| 2022-03-22 | 14.69 | $57.60 | 15907 |
| 2022-03-21 | 14.88 | $60.00 | 21600 |
| 2022-03-18 | 15.08 | $59.85 | 30780 |
| 2022-03-17 | 15.19 | $52.95 | 10293 |
| 2022-03-16 | 14.87 | $50.70 | 83140 |
| 2022-03-15 | 14.52 | $45.45 | 86027 |
| 2022-03-14 | 14.10 | $54.00 | 22414 |
| 2022-03-11 | 14.01 | $73.20 | 3503 |
| 2022-03-10 | 14.69 | $75.30 | 4263 |
| 2022-03-09 | 15.09 | $81.00 | 2718 |
| 2022-03-08 | 15.59 | $80.40 | 4711 |
| 2022-03-07 | 16.28 | $74.70 | 6389 |
| 2022-03-04 | 16.84 | $81.00 | 5206 |
| 2022-03-03 | 17.21 | $84.00 | 4811 |
| 2022-03-02 | 17.81 | $93.90 | 7205 |
| 2022-03-01 | 18.26 | $100.20 | 31833 |
| 2022-02-28 | 18.73 | $78.00 | 8195 |
| 2022-02-25 | 18.72 | $69.00 | 4153 |
| 2022-02-24 | 18.36 | $69.60 | 4928 |
| 2022-02-23 | 17.73 | $69.00 | 1880 |
| 2022-02-22 | 17.26 | $69.90 | 5167 |
| 2022-02-18 | 16.76 | $75.30 | 6574 |
| 2022-02-17 | 16.44 | $72.90 | 6897 |
| 2022-02-16 | 16.15 | $79.20 | 1720 |
| 2022-02-15 | 16.04 | $78.90 | 3036 |
| 2022-02-14 | 15.81 | $76.50 | 4431 |
| 2022-02-11 | 15.56 | $80.70 | 8407 |
| 2022-02-10 | 15.43 | $83.40 | 4893 |
| 2022-02-09 | 15.48 | $87.30 | 3109 |
| 2022-02-08 | 15.64 | $86.10 | 2358 |
| 2022-02-07 | 15.80 | $89.40 | 2284 |
| 2022-02-04 | 16.00 | $88.80 | 2350 |
| 2022-02-03 | 15.93 | $87.60 | 1986 |
| 2022-02-02 | 15.91 | $91.80 | 1653 |
| 2022-02-01 | 16.04 | $96.00 | 2476 |
| 2022-01-31 | 16.19 | $96.60 | 5392 |
| 2022-01-28 | 16.20 | $84.90 | 2849 |
| 2022-01-27 | 15.78 | $81.90 | 2698 |
| 2022-01-26 | 15.43 | $88.50 | 5179 |
| 2022-01-25 | 15.27 | $88.50 | 4869 |
| 2022-01-24 | 14.83 | $83.10 | 8320 |
| 2022-01-21 | 14.11 | $84.30 | 6774 |
| 2022-01-20 | 13.56 | $89.40 | 4425 |
| 2022-01-19 | 13.16 | $91.80 | 5051 |
| 2022-01-18 | 12.79 | $96.30 | 9435 |
| 2022-01-14 | 12.50 | $93.60 | 16016 |
| 2022-01-13 | 11.91 | $94.20 | 19753 |
| 2022-01-12 | 11.43 | $107.10 | 43405 |
| 2022-01-11 | 11.21 | $144.00 | 8425 |
| 2022-01-10 | 11.39 | $147.00 | 29041 |
| 2022-01-07 | 11.57 | $138.00 | 1460 |
| 2022-01-06 | 11.30 | $139.80 | 1880 |
| 2022-01-05 | 11.02 | $140.70 | 2501 |
| 2022-01-04 | 10.83 | $151.50 | 1310 |
| 2022-01-03 | 10.97 | $153.00 | 3727 |
| 2021-12-31 | 10.98 | $135.00 | 5255 |
| 2021-12-30 | 10.63 | $142.50 | 4835 |
| 2021-12-29 | 10.26 | $136.50 | 6127 |
| 2021-12-28 | 9.95 | $147.00 | 6050 |
| 2021-12-27 | 9.93 | $157.50 | 2244 |
| 2021-12-23 | 10.41 | $162.90 | 5395 |
| 2021-12-22 | 10.85 | $154.50 | 2054 |
| 2021-12-21 | 11.13 | $155.10 | 1956 |
| 2021-12-20 | 11.33 | $156.00 | 3070 |
| 2021-12-17 | 11.54 | $159.00 | 3256 |
| 2021-12-16 | 11.85 | $153.30 | 4731 |
| 2021-12-15 | 12.29 | $150.90 | 3529 |
| 2021-12-14 | 12.22 | $150.00 | 3901 |
| 2021-12-13 | 12.35 | $157.50 | 2430 |
| 2021-12-10 | 12.68 | $165.00 | 1721 |
| 2021-12-09 | 13.29 | $166.50 | 1441 |
| 2021-12-08 | 13.94 | $174.00 | 1751 |
| 2021-12-07 | 14.67 | $171.00 | 2975 |
| 2021-12-06 | 15.43 | $161.40 | 3952 |
| 2021-12-03 | 15.80 | $153.00 | 3026 |
| 2021-12-02 | 16.36 | $165.00 | 3146 |
| 2021-12-01 | 16.94 | $159.30 | 6872 |
| 2021-11-30 | 17.67 | $174.60 | 5007 |
| 2021-11-29 | 18.35 | $185.10 | 5231 |
| 2021-11-26 | 18.71 | $189.00 | 3458 |
| 2021-11-24 | 19.08 | $196.50 | 3275 |
| 2021-11-23 | 19.30 | $191.40 | 7734 |
| 2021-11-22 | 19.57 | $207.00 | 8142 |
| 2021-11-19 | 19.39 | $220.20 | 7543 |
| 2021-11-18 | 18.75 | $231.00 | 19961 |
| 2021-11-17 | 18.07 | $219.00 | 117462 |
| 2021-11-16 | 17.05 | $205.50 | 4962 |
| 2021-11-15 | 17.83 | $213.60 | 1979 |
| 2021-11-12 | 18.15 | $225.00 | 7267 |
| 2021-11-11 | 18.48 | $231.00 | 4027 |
| 2021-11-10 | 17.99 | $235.20 | 2543 |
| 2021-11-09 | 17.32 | $237.00 | 3781 |
| 2021-11-08 | 16.60 | $246.60 | 11843 |
| 2021-11-05 | 15.25 | $253.50 | 8424 |
| 2021-11-04 | 14.29 | $223.20 | 1658 |
| 2021-11-03 | 14.37 | $222.00 | 1491 |
| 2021-11-02 | 14.40 | $223.50 | 1864 |
| 2021-11-01 | 14.43 | $218.40 | 1906 |
| 2021-10-29 | 14.65 | $211.20 | 1768 |
| 2021-10-28 | 15.21 | $209.70 | 2909 |
| 2021-10-27 | 15.94 | $204.90 | 3045 |
| 2021-10-26 | 16.69 | $215.70 | 3261 |
| 2021-10-25 | 17.06 | $213.00 | 2839 |
| 2021-10-22 | 17.42 | $213.90 | 3451 |
| 2021-10-21 | 17.79 | $226.50 | 1666 |
| 2021-10-20 | 17.81 | $225.00 | 1659 |
| 2021-10-19 | 18.10 | $226.50 | 1161 |
| 2021-10-18 | 18.13 | $228.00 | 1038 |
| 2021-10-15 | 18.16 | $234.00 | 1430 |
| 2021-10-14 | 18.01 | $228.60 | 1931 |
| 2021-10-13 | 17.86 | $237.00 | 2386 |
| 2021-10-12 | 17.83 | $233.10 | 2888 |
| 2021-10-11 | 17.90 | $221.70 | 1694 |
| 2021-10-08 | 18.31 | $224.40 | 2989 |
| 2021-10-07 | 18.59 | $234.00 | 27405 |
| 2021-10-06 | 18.77 | $207.90 | 3438 |
| 2021-10-05 | 19.11 | $205.20 | 2639 |
| 2021-10-04 | 19.23 | $207.60 | 2785 |
| 2021-10-01 | 19.50 | $219.00 | 2449 |
| 2021-09-30 | 20.03 | $223.20 | 3260 |
| 2021-09-29 | 20.59 | $222.60 | 3315 |
| 2021-09-28 | 21.35 | $237.60 | 1879 |
| 2021-09-27 | 22.19 | $246.00 | 1857 |
| 2021-09-24 | 22.57 | $247.20 | 1946 |
| 2021-09-23 | 23.16 | $250.50 | 1778 |
| 2021-09-22 | 23.79 | $243.60 | 1544 |
| 2021-09-21 | 24.68 | $240.30 | 1923 |
| 2021-09-20 | 25.58 | $240.00 | 4842 |
| 2021-09-17 | 26.53 | $259.50 | 1874 |
| 2021-09-16 | 26.85 | $255.00 | 1890 |
| 2021-09-15 | 27.24 | $246.00 | 1825 |
| 2021-09-14 | 27.74 | $249.30 | 3225 |
| 2021-09-13 | 28.11 | $262.20 | 2381 |
| 2021-09-10 | 28.12 | $270.00 | 4298 |
| 2021-09-09 | 28.13 | $258.00 | 2170 |
| 2021-09-08 | 28.56 | $252.00 | 2331 |
| 2021-09-07 | 29.13 | $260.40 | 3279 |
| 2021-09-03 | 29.60 | $267.00 | 1681 |
| 2021-09-02 | 29.57 | $268.20 | 1930 |
| 2021-09-01 | 29.52 | $267.60 | 2129 |
| 2021-08-31 | 29.46 | $268.50 | 2013 |
| 2021-08-30 | 29.47 | $269.40 | 1943 |
| 2021-08-27 | 29.54 | $264.90 | 2773 |
| 2021-08-26 | 29.69 | $252.60 | 1666 |
| 2021-08-25 | 29.90 | $258.90 | 2522 |
| 2021-08-24 | 30.12 | $249.30 | 3868 |
| 2021-08-23 | 30.56 | $241.50 | 3248 |
| 2021-08-20 | 31.20 | $240.00 | 3049 |
| 2021-08-19 | 31.87 | $243.30 | 3580 |
| 2021-08-18 | 32.43 | $252.00 | 4577 |
| 2021-08-17 | 33.09 | $257.10 | 4093 |
| 2021-08-16 | 33.63 | $267.00 | 4180 |
| 2021-08-13 | 34.03 | $276.30 | 2786 |
| 2021-08-12 | 34.03 | $285.30 | 2380 |
| 2021-08-11 | 33.72 | $296.10 | 3426 |
| 2021-08-10 | 33.32 | $291.00 | 5219 |
| 2021-08-09 | 32.72 | $303.00 | 5933 |
| 2021-08-06 | 32.15 | $282.00 | 1943 |
| 2021-08-05 | 31.82 | $283.80 | 1897 |
| 2021-08-04 | 31.48 | $279.00 | 2247 |
| 2021-08-03 | 31.14 | $282.90 | 1630 |
| 2021-08-02 | 30.54 | $289.50 | 1258 |
| 2021-07-30 | 29.83 | $283.50 | 1578 |
| 2021-07-29 | 29.13 | $285.90 | 1225 |
| 2021-07-28 | 28.28 | $285.00 | 3085 |
| 2021-07-27 | 27.42 | $282.00 | 2733 |
| 2021-07-26 | 26.56 | $287.10 | 2043 |
| 2021-07-23 | 25.63 | $290.40 | 3760 |
| 2021-07-22 | 24.50 | $303.00 | 1675 |
| 2021-07-21 | 23.07 | $303.00 | 2196 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected