Is Avantis All Equity Markets Value ETF 9 (AVGV) a Buy, Sell, or Hold?
AMEX : AVGV
Avantis All Equity Markets Value ETF 9
$85.1 USD
-$0.45 (-0.53%)
- Volume
- 38.6K
- Average Volume
- 40.45K
- Market Capitalization
- $389.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $87.03
- Year Low
- $64.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVGV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $85.12 | $85.09 | -0.04% | 38601 |
| 2026-07-16 | $85.53 | $85.55 | 0.02% | 28235 |
| 2026-07-15 | $85.48 | $85.55 | 0.08% | 39659 |
| 2026-07-14 | $85.26 | $85.23 | -0.04% | 58585 |
| 2026-07-13 | $85.41 | $85.08 | -0.39% | 83741 |
| 2026-07-10 | $85.30 | $85.41 | 0.13% | 35626 |
| 2026-07-09 | $84.91 | $84.90 | -0.01% | 47724 |
| 2026-07-08 | $84.34 | $84.43 | 0.11% | 41200 |
| 2026-07-07 | $85.50 | $84.70 | -0.94% | 40843 |
| 2026-07-06 | $85.58 | $85.47 | -0.13% | 54721 |
| 2026-07-02 | $85.27 | $85.00 | -0.32% | 77321 |
| 2026-07-01 | $85.01 | $84.53 | -0.56% | 58500 |
| 2026-06-30 | $84.94 | $85.02 | 0.09% | 43951 |
| 2026-06-29 | $85.28 | $84.92 | -0.42% | 66342 |
| 2026-06-26 | $84.86 | $84.80 | -0.07% | 44300 |
| 2026-06-25 | $85.49 | $85.04 | -0.53% | 29548 |
| 2026-06-24 | $84.75 | $84.53 | -0.26% | 31917 |
| 2026-06-23 | $84.94 | $84.65 | -0.34% | 57539 |
| 2026-06-22 | $85.41 | $85.82 | 0.48% | 31600 |
| 2026-06-18 | $85.40 | $85.41 | 0.01% | 29036 |
| 2026-06-17 | $85.95 | $84.92 | -1.20% | 27231 |
| 2026-06-16 | $86.56 | $85.93 | -0.73% | 248.23K |
| 2026-06-15 | $87.03 | $86.27 | -0.87% | 74689 |
| 2026-06-12 | $85.67 | $85.85 | 0.21% | 27400 |
| 2026-06-11 | $83.93 | $85.21 | 1.53% | 24011 |
| 2026-06-10 | $84.22 | $83.67 | -0.65% | 17800 |
| 2026-06-09 | $84.57 | $84.45 | -0.14% | 37302 |
| 2026-06-08 | $84.81 | $84.33 | -0.57% | 32000 |
| 2026-06-05 | $85.41 | $83.94 | -1.72% | 56936 |
| 2026-06-04 | $85.76 | $85.82 | 0.07% | 19300 |
| 2026-06-03 | $85.50 | $85.43 | -0.08% | 30000 |
| 2026-06-02 | $85.28 | $85.84 | 0.66% | 23600 |
| 2026-06-01 | $85.42 | $85.22 | -0.23% | 40749 |
| 2026-05-29 | $85.82 | $85.28 | -0.63% | 120.4K |
| 2026-05-28 | $84.87 | $85.36 | 0.58% | 24300 |
| 2026-05-27 | $85.93 | $85.39 | -0.63% | 28400 |
| 2026-05-26 | $84.92 | $85.62 | 0.82% | 33039 |
| 2026-05-22 | $84.30 | $84.43 | 0.15% | 31744 |
| 2026-05-21 | $83.84 | $84.05 | 0.25% | 32539 |
| 2026-05-20 | $83.18 | $83.83 | 0.78% | 16548 |
| 2026-05-19 | $83.13 | $82.73 | -0.48% | 16700 |
| 2026-05-18 | $83.69 | $83.37 | -0.38% | 35523 |
| 2026-05-15 | $83.08 | $83.13 | 0.06% | 21106 |
| 2026-05-14 | $83.76 | $84.29 | 0.63% | 25938 |
| 2026-05-13 | $84.22 | $84.04 | -0.21% | 64723 |
| 2026-05-12 | $84.06 | $83.63 | -0.51% | 14800 |
| 2026-05-11 | $84.00 | $84.03 | 0.04% | 20114 |
| 2026-05-08 | $84.20 | $84.03 | -0.20% | 20230 |
| 2026-05-07 | $84.34 | $83.38 | -1.14% | 35231 |
| 2026-05-06 | $84.31 | $84.34 | 0.04% | 31500 |
| 2026-05-05 | $82.87 | $83.29 | 0.51% | 10704 |
| 2026-05-04 | $82.89 | $82.10 | -0.95% | 29400 |
| 2026-05-01 | $83.03 | $82.83 | -0.24% | 28900 |
| 2026-04-30 | $81.96 | $83.04 | 1.32% | 37800 |
| 2026-04-29 | $81.63 | $81.60 | -0.04% | 25100 |
| 2026-04-28 | $82.42 | $82.05 | -0.45% | 24000 |
| 2026-04-27 | $82.58 | $82.19 | -0.47% | 24206 |
| 2026-04-24 | $82.58 | $82.28 | -0.36% | 39100 |
| 2026-04-23 | $82.42 | $82.10 | -0.39% | 25706 |
| 2026-04-22 | $82.03 | $82.27 | 0.29% | 47400 |
| 2026-04-21 | $82.66 | $81.81 | -1.03% | 13226 |
| 2026-04-20 | $82.15 | $82.55 | 0.49% | 30700 |
| 2026-04-17 | $82.18 | $82.59 | 0.50% | 20007 |
| 2026-04-16 | $81.50 | $81.61 | 0.13% | 13100 |
| 2026-04-15 | $81.13 | $81.41 | 0.35% | 17600 |
| 2026-04-14 | $81.45 | $81.72 | 0.33% | 41200 |
| 2026-04-13 | $80.79 | $81.33 | 0.67% | 37900 |
| 2026-04-10 | $81.15 | $80.83 | -0.39% | 28338 |
| 2026-04-09 | $80.58 | $81.00 | 0.52% | 27600 |
| 2026-04-08 | $79.84 | $80.68 | 1.05% | 37943 |
| 2026-04-07 | $78.43 | $78.46 | 0.04% | 15906 |
| 2026-04-06 | $78.34 | $78.49 | 0.19% | 18700 |
| 2026-04-02 | $77.22 | $78.01 | 1.02% | 16500 |
| 2026-04-01 | $78.11 | $78.03 | -0.10% | 30800 |
| 2026-03-31 | $76.07 | $77.54 | 1.93% | 20400 |
| 2026-03-30 | $76.99 | $75.63 | -1.77% | 15043 |
| 2026-03-27 | $76.20 | $76.05 | -0.20% | 24700 |
| 2026-03-26 | $77.36 | $76.64 | -0.93% | 17911 |
| 2026-03-25 | $77.39 | $77.79 | 0.52% | 15700 |
| 2026-03-24 | $76.16 | $77.03 | 1.14% | 26500 |
| 2026-03-23 | $75.93 | $76.72 | 1.04% | 15700 |
| 2026-03-20 | $76.68 | $75.43 | -1.63% | 22700 |
| 2026-03-19 | $76.00 | $76.78 | 1.03% | 18200 |
| 2026-03-18 | $77.68 | $76.68 | -1.29% | 20600 |
| 2026-03-17 | $77.24 | $77.65 | 0.53% | 28049 |
| 2026-03-16 | $77.32 | $77.09 | -0.30% | 31917 |
| 2026-03-13 | $77.27 | $76.27 | -1.29% | 34300 |
| 2026-03-12 | $77.64 | $76.77 | -1.12% | 16249 |
| 2026-03-11 | $77.94 | $78.14 | 0.26% | 10000 |
| 2026-03-10 | $78.31 | $78.12 | -0.24% | 19800 |