Is Avantis All Equity Markets Value ETF 9 (AVGV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avantis All Equity Markets Value ETF 9 (AVGV) research center and poll results.
AMEX : AVGV
Avantis All Equity Markets Value ETF 9
$85.1 USD
-$0.45 (-0.53%)
- Volume
- 38.6K
- Average Volume
- 40.45K
- Market Capitalization
- $389.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $87.03
- Year Low
- $64.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
85.06
2026-07-17
Close Price
$85.09
Vol: 38601
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.95
Average
64.26
Maximum
85.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.06 | $85.09 | 38601 |
| 2026-07-16 | 85.05 | $85.55 | 28235 |
| 2026-07-15 | 85.07 | $85.55 | 39659 |
| 2026-07-14 | 85.10 | $85.23 | 58585 |
| 2026-07-13 | 85.13 | $85.08 | 83741 |
| 2026-07-10 | 85.14 | $85.41 | 35626 |
| 2026-07-09 | 85.05 | $84.90 | 47724 |
| 2026-07-08 | 85.03 | $84.43 | 41200 |
| 2026-07-07 | 85.03 | $84.70 | 40843 |
| 2026-07-06 | 84.99 | $85.47 | 54721 |
| 2026-07-02 | 85.01 | $85.00 | 77321 |
| 2026-07-01 | 85.03 | $84.53 | 58500 |
| 2026-06-30 | 85.09 | $85.02 | 43951 |
| 2026-06-29 | 85.10 | $84.92 | 66342 |
| 2026-06-26 | 85.12 | $84.80 | 44300 |
| 2026-06-25 | 85.15 | $85.04 | 29548 |
| 2026-06-24 | 85.17 | $84.53 | 31917 |
| 2026-06-23 | 85.22 | $84.65 | 57539 |
| 2026-06-22 | 85.21 | $85.82 | 31600 |
| 2026-06-18 | 85.12 | $85.41 | 29036 |
| 2026-06-17 | 85.04 | $84.92 | 27231 |
| 2026-06-16 | 84.93 | $85.93 | 248229 |
| 2026-06-15 | 84.80 | $86.27 | 74689 |
| 2026-06-12 | 84.65 | $85.85 | 27400 |
| 2026-06-11 | 84.57 | $85.21 | 24011 |
| 2026-06-10 | 84.51 | $83.67 | 17800 |
| 2026-06-09 | 84.51 | $84.45 | 37302 |
| 2026-06-08 | 84.49 | $84.33 | 32000 |
| 2026-06-05 | 84.47 | $83.94 | 56936 |
| 2026-06-04 | 84.45 | $85.82 | 19300 |
| 2026-06-03 | 84.37 | $85.43 | 30000 |
| 2026-06-02 | 84.26 | $85.84 | 23600 |
| 2026-06-01 | 84.08 | $85.22 | 40749 |
| 2026-05-29 | 83.96 | $85.28 | 120400 |
| 2026-05-28 | 83.85 | $85.36 | 24300 |
| 2026-05-27 | 83.66 | $85.39 | 28400 |
| 2026-05-26 | 83.49 | $85.62 | 33039 |
| 2026-05-22 | 83.32 | $84.43 | 31744 |
| 2026-05-21 | 83.21 | $84.05 | 32539 |
| 2026-05-20 | 83.11 | $83.83 | 16548 |
| 2026-05-19 | 83.04 | $82.73 | 16700 |
| 2026-05-18 | 82.99 | $83.37 | 35523 |
| 2026-05-15 | 82.95 | $83.13 | 21106 |
| 2026-05-14 | 82.92 | $84.29 | 25938 |
| 2026-05-13 | 82.79 | $84.04 | 64723 |
| 2026-05-12 | 82.66 | $83.63 | 14800 |
| 2026-05-11 | 82.56 | $84.03 | 20114 |
| 2026-05-08 | 82.43 | $84.03 | 20230 |
| 2026-05-07 | 82.27 | $83.38 | 35231 |
| 2026-05-06 | 82.15 | $84.34 | 31500 |
| 2026-05-05 | 81.96 | $83.29 | 10704 |
| 2026-05-04 | 81.72 | $82.10 | 29400 |
| 2026-05-01 | 81.54 | $82.83 | 28900 |
| 2026-04-30 | 81.30 | $83.04 | 37800 |
| 2026-04-29 | 81.05 | $81.60 | 25100 |
| 2026-04-28 | 80.85 | $82.05 | 24000 |
| 2026-04-27 | 80.53 | $82.19 | 24206 |
| 2026-04-24 | 80.22 | $82.28 | 39100 |
| 2026-04-23 | 79.94 | $82.10 | 25706 |
| 2026-04-22 | 79.72 | $82.27 | 47400 |
| 2026-04-21 | 79.46 | $81.81 | 13226 |
| 2026-04-20 | 79.21 | $82.55 | 30700 |
| 2026-04-17 | 78.85 | $82.59 | 20007 |
| 2026-04-16 | 78.56 | $81.61 | 13100 |
| 2026-04-15 | 78.31 | $81.41 | 17600 |
| 2026-04-14 | 78.12 | $81.72 | 41200 |
| 2026-04-13 | 77.89 | $81.33 | 37900 |
| 2026-04-10 | 77.64 | $80.83 | 28338 |
| 2026-04-09 | 77.44 | $81.00 | 27600 |
| 2026-04-08 | 77.29 | $80.68 | 37943 |
| 2026-04-07 | 77.17 | $78.46 | 15906 |
| 2026-04-06 | 77.15 | $78.49 | 18700 |
| 2026-04-02 | 77.11 | $78.01 | 16500 |
| 2026-04-01 | 77.15 | $78.03 | 30800 |
| 2026-03-31 | 77.26 | $77.54 | 20400 |
| 2026-03-30 | 77.37 | $75.63 | 15043 |
| 2026-03-27 | 77.66 | $76.05 | 24700 |
| 2026-03-26 | 77.96 | $76.64 | 17911 |
| 2026-03-25 | 78.23 | $77.79 | 15700 |
| 2026-03-24 | 78.46 | $77.03 | 26500 |
| 2026-03-23 | 78.70 | $76.72 | 15700 |
| 2026-03-20 | 78.94 | $75.43 | 22700 |
| 2026-03-19 | 79.28 | $76.78 | 18200 |
| 2026-03-18 | 79.51 | $76.68 | 20600 |
| 2026-03-17 | 79.76 | $77.65 | 28049 |
| 2026-03-16 | 79.95 | $77.09 | 31917 |
| 2026-03-13 | 80.16 | $76.27 | 34300 |
| 2026-03-12 | 80.38 | $76.77 | 16249 |
| 2026-03-11 | 80.64 | $78.14 | 10000 |
| 2026-03-10 | 80.78 | $78.12 | 19800 |
| 2026-03-09 | 80.93 | $78.12 | 36200 |
| 2026-03-06 | 81.06 | $77.72 | 37630 |
| 2026-03-05 | 81.12 | $78.85 | 49810 |
| 2026-03-04 | 81.17 | $80.23 | 22727 |
| 2026-03-03 | 81.13 | $79.66 | 19500 |
| 2026-03-02 | 81.08 | $81.54 | 29031 |
| 2026-02-27 | 80.90 | $81.90 | 24923 |
| 2026-02-26 | 80.75 | $82.19 | 64800 |
| 2026-02-25 | 80.56 | $82.27 | 10801 |
| 2026-02-24 | 80.36 | $81.91 | 28830 |
| 2026-02-23 | 80.15 | $81.39 | 47700 |
| 2026-02-20 | 79.95 | $82.27 | 50100 |
| 2026-02-19 | 79.71 | $81.52 | 141645 |
| 2026-02-18 | 79.50 | $81.68 | 26400 |
| 2026-02-17 | 79.21 | $81.29 | 52705 |
| 2026-02-13 | 78.98 | $81.30 | 18108 |
| 2026-02-12 | 78.76 | $80.78 | 45200 |
| 2026-02-11 | 78.54 | $81.84 | 51200 |
| 2026-02-10 | 78.25 | $81.07 | 31718 |
| 2026-02-09 | 78.01 | $81.16 | 42026 |
| 2026-02-06 | 77.76 | $80.69 | 19900 |
| 2026-02-05 | 77.50 | $78.92 | 16243 |
| 2026-02-04 | 77.31 | $79.82 | 15600 |
| 2026-02-03 | 77.09 | $79.33 | 37500 |
| 2026-02-02 | 76.88 | $78.68 | 52100 |
| 2026-01-30 | 76.65 | $78.02 | 29600 |
| 2026-01-29 | 76.41 | $78.93 | 9907 |
| 2026-01-28 | 76.15 | $78.24 | 20800 |
| 2026-01-27 | 75.92 | $78.37 | 11935 |
| 2026-01-26 | 75.70 | $77.67 | 24820 |
| 2026-01-23 | 75.51 | $77.43 | 40317 |
| 2026-01-22 | 75.33 | $77.54 | 45134 |
| 2026-01-21 | 75.14 | $77.31 | 45100 |
| 2026-01-20 | 74.94 | $75.85 | 30800 |
| 2026-01-16 | 74.79 | $76.72 | 14900 |
| 2026-01-15 | 74.61 | $76.80 | 24500 |
| 2026-01-14 | 74.44 | $76.42 | 27200 |
| 2026-01-13 | 74.32 | $76.09 | 17400 |
| 2026-01-12 | 74.21 | $76.25 | 26424 |
| 2026-01-09 | 74.12 | $76.06 | 23700 |
| 2026-01-08 | 74.00 | $75.60 | 23600 |
| 2026-01-07 | 73.86 | $75.01 | 34700 |
| 2026-01-06 | 73.75 | $75.56 | 21000 |
| 2026-01-05 | 73.63 | $74.96 | 26339 |
| 2026-01-02 | 73.53 | $74.16 | 40900 |
| 2025-12-31 | 73.47 | $73.18 | 11229 |
| 2025-12-30 | 73.42 | $73.69 | 27334 |
| 2025-12-29 | 73.34 | $73.68 | 21800 |
| 2025-12-26 | 73.27 | $73.95 | 15812 |
| 2025-12-24 | 73.17 | $73.97 | 16900 |
| 2025-12-23 | 73.04 | $73.81 | 20328 |
| 2025-12-22 | 72.86 | $73.73 | 34234 |
| 2025-12-19 | 72.66 | $73.25 | 34408 |
| 2025-12-18 | 72.42 | $72.81 | 49800 |
| 2025-12-17 | 72.26 | $73.17 | 13524 |
| 2025-12-16 | 72.08 | $73.45 | 37500 |
| 2025-12-15 | 71.89 | $74.01 | 36500 |
| 2025-12-12 | 71.73 | $73.88 | 48100 |
| 2025-12-11 | 71.58 | $74.41 | 47900 |
| 2025-12-10 | 71.44 | $73.78 | 2938 |
| 2025-12-09 | 71.32 | $72.76 | 25200 |
| 2025-12-08 | 71.24 | $72.82 | 4900 |
| 2025-12-05 | 71.11 | $73.16 | 44500 |
| 2025-12-04 | 70.95 | $72.97 | 40200 |
| 2025-12-03 | 70.82 | $72.90 | 85926 |
| 2025-12-02 | 70.66 | $72.18 | 7446 |
| 2025-12-01 | 70.57 | $72.10 | 7400 |
| 2025-11-28 | 70.49 | $72.29 | 7200 |
| 2025-11-26 | 70.39 | $71.95 | 6006 |
| 2025-11-25 | 70.33 | $71.29 | 4600 |
| 2025-11-24 | 70.32 | $70.22 | 10632 |
| 2025-11-21 | 70.37 | $69.70 | 12842 |
| 2025-11-20 | 70.43 | $68.54 | 7900 |
| 2025-11-19 | 70.54 | $69.52 | 8000 |
| 2025-11-18 | 70.57 | $69.60 | 8600 |
| 2025-11-17 | 70.60 | $69.73 | 11633 |
| 2025-11-14 | 70.64 | $70.79 | 19300 |
| 2025-11-13 | 70.58 | $70.82 | 4306 |
| 2025-11-12 | 70.52 | $71.72 | 9908 |
| 2025-11-11 | 70.44 | $71.36 | 5200 |
| 2025-11-10 | 70.37 | $71.14 | 7605 |
| 2025-11-07 | 70.28 | $70.28 | 10115 |
| 2025-11-06 | 70.18 | $69.93 | 2833 |
| 2025-11-05 | 70.19 | $70.38 | 5535 |
| 2025-11-04 | 70.21 | $69.62 | 13435 |
| 2025-11-03 | 70.25 | $70.44 | 9800 |
| 2025-10-31 | 70.28 | $70.42 | 5136 |
| 2025-10-30 | 70.30 | $70.31 | 2729 |
| 2025-10-29 | 70.31 | $70.80 | 5827 |
| 2025-10-28 | 70.30 | $70.99 | 7000 |
| 2025-10-27 | 70.26 | $71.35 | 5526 |
| 2025-10-24 | 70.21 | $70.95 | 13800 |
| 2025-10-23 | 70.18 | $70.58 | 3700 |
| 2025-10-22 | 70.13 | $70.11 | 14114 |
| 2025-10-21 | 70.14 | $70.31 | 7100 |
| 2025-10-20 | 70.14 | $70.44 | 9201 |
| 2025-10-17 | 70.14 | $69.71 | 6200 |
| 2025-10-16 | 70.16 | $69.65 | 3318 |
| 2025-10-15 | 70.21 | $70.08 | 8148 |
| 2025-10-14 | 70.21 | $69.86 | 5000 |
| 2025-10-13 | 70.23 | $69.41 | 6325 |
| 2025-10-10 | 70.27 | $68.24 | 7900 |
| 2025-10-09 | 70.36 | $70.17 | 15300 |
| 2025-10-08 | 70.37 | $70.76 | 9042 |
| 2025-10-07 | 70.32 | $70.41 | 7300 |
| 2025-10-06 | 70.28 | $70.95 | 3700 |
| 2025-10-03 | 70.22 | $70.91 | 7400 |
| 2025-10-02 | 70.15 | $70.54 | 5234 |
| 2025-10-01 | 70.10 | $70.52 | 9427 |
| 2025-09-30 | 70.02 | $70.34 | 7823 |
| 2025-09-29 | 69.95 | $70.24 | 6210 |
| 2025-09-26 | 69.90 | $70.27 | 5118 |
| 2025-09-25 | 69.85 | $69.74 | 5119 |
| 2025-09-24 | 69.83 | $70.15 | 10100 |
| 2025-09-23 | 69.78 | $70.38 | 17600 |
| 2025-09-22 | 69.71 | $70.38 | 26140 |
| 2025-09-19 | 69.67 | $70.22 | 2000 |
| 2025-09-18 | 69.55 | $70.59 | 3905 |
| 2025-09-17 | 69.42 | $70.14 | 1302 |
| 2025-09-16 | 69.32 | $70.21 | 10400 |
| 2025-09-15 | 69.21 | $70.18 | 7600 |
| 2025-09-12 | 69.11 | $70.06 | 6900 |
| 2025-09-11 | 69.01 | $70.49 | 6000 |
| 2025-09-10 | 68.91 | $69.66 | 5241 |
| 2025-09-09 | 68.82 | $69.57 | 6200 |
| 2025-09-08 | 68.67 | $69.81 | 7000 |
| 2025-09-05 | 68.52 | $69.58 | 7546 |
| 2025-09-04 | 68.37 | $69.52 | 6300 |
| 2025-09-03 | 68.22 | $68.92 | 3806 |
| 2025-09-02 | 68.08 | $68.87 | 16100 |
| 2025-08-29 | 67.94 | $69.16 | 5300 |
| 2025-08-28 | 67.74 | $69.40 | 7300 |
| 2025-08-27 | 67.57 | $69.33 | 5200 |
| 2025-08-26 | 67.42 | $69.13 | 5013 |
| 2025-08-25 | 67.31 | $69.02 | 9443 |
| 2025-08-22 | 67.21 | $69.44 | 6513 |
| 2025-08-21 | 67.11 | $67.93 | 9211 |
| 2025-08-20 | 67.08 | $67.95 | 5932 |
| 2025-08-19 | 67.07 | $68.08 | 15600 |
| 2025-08-18 | 67.01 | $68.15 | 7100 |
| 2025-08-15 | 66.91 | $68.04 | 3300 |
| 2025-08-14 | 66.81 | $68.17 | 3202 |
| 2025-08-13 | 66.71 | $68.47 | 11300 |
| 2025-08-12 | 66.57 | $67.80 | 3823 |
| 2025-08-11 | 66.46 | $66.63 | 11400 |
| 2025-08-08 | 66.46 | $66.83 | 8039 |
| 2025-08-07 | 66.44 | $66.54 | 8800 |
| 2025-08-06 | 66.45 | $66.44 | 11125 |
| 2025-08-05 | 66.46 | $66.24 | 25816 |
| 2025-08-04 | 66.46 | $66.01 | 6300 |
| 2025-08-01 | 66.45 | $65.24 | 15523 |
| 2025-07-31 | 66.51 | $65.91 | 3238 |
| 2025-07-30 | 66.53 | $66.31 | 18938 |
| 2025-07-29 | 66.51 | $66.93 | 4800 |
| 2025-07-28 | 66.42 | $67.02 | 4933 |
| 2025-07-25 | 66.32 | $67.45 | 7849 |
| 2025-07-24 | 66.19 | $67.38 | 36600 |
| 2025-07-23 | 66.05 | $67.75 | 12400 |
| 2025-07-22 | 65.92 | $66.80 | 3200 |
| 2025-07-21 | 65.80 | $66.18 | 25100 |
| 2025-07-18 | 65.69 | $66.06 | 16109 |
| 2025-07-17 | 65.61 | $66.21 | 6000 |
| 2025-07-16 | 65.51 | $65.72 | 9000 |
| 2025-07-15 | 65.46 | $65.58 | 6213 |
| 2025-07-14 | 65.39 | $66.51 | 4300 |
| 2025-07-11 | 65.31 | $66.42 | 13814 |
| 2025-07-10 | 65.23 | $66.89 | 32347 |
| 2025-07-09 | 65.13 | $66.49 | 5519 |
| 2025-07-08 | 65.03 | $66.24 | 3400 |
| 2025-07-07 | 64.94 | $65.85 | 10600 |
| 2025-07-03 | 64.84 | $66.56 | 9800 |
| 2025-07-02 | 64.71 | $66.27 | 3800 |
| 2025-07-01 | 64.60 | $65.80 | 8821 |
| 2025-06-30 | 64.49 | $65.23 | 16304 |
| 2025-06-27 | 64.40 | $65.07 | 11718 |
| 2025-06-26 | 64.31 | $64.75 | 556600 |
| 2025-06-25 | 64.23 | $64.68 | 12539 |
| 2025-06-24 | 64.18 | $65.04 | 8500 |
| 2025-06-23 | 64.06 | $64.44 | 6500 |
| 2025-06-20 | 63.98 | $64.08 | 5000 |
| 2025-06-18 | 63.92 | $64.30 | 9043 |
| 2025-06-17 | 63.89 | $64.23 | 6017 |
| 2025-06-16 | 63.86 | $64.82 | 4700 |
| 2025-06-13 | 63.80 | $64.21 | 362200 |
| 2025-06-12 | 63.76 | $64.89 | 3910 |
| 2025-06-11 | 63.66 | $64.74 | 4947 |
| 2025-06-10 | 63.59 | $64.88 | 7831 |
| 2025-06-09 | 63.49 | $64.56 | 20500 |
| 2025-06-06 | 63.32 | $64.46 | 7240 |
| 2025-06-05 | 63.16 | $63.85 | 2313 |
| 2025-06-04 | 63.00 | $63.89 | 4614 |
| 2025-06-03 | 62.85 | $64.05 | 7133 |
| 2025-06-02 | 62.70 | $63.65 | 6319 |
| 2025-05-30 | 62.57 | $63.35 | 10125 |
| 2025-05-29 | 62.40 | $63.41 | 25138 |
| 2025-05-28 | 62.22 | $63.13 | 3700 |
| 2025-05-27 | 62.07 | $63.67 | 13600 |
| 2025-05-23 | 61.88 | $62.63 | 3018 |
| 2025-05-22 | 61.72 | $62.82 | 2800 |
| 2025-05-21 | 61.57 | $62.83 | 17037 |
| 2025-05-20 | 61.37 | $63.70 | 4400 |
| 2025-05-19 | 61.10 | $63.70 | 1410 |
| 2025-05-16 | 60.77 | $63.64 | 2300 |
| 2025-05-15 | 60.48 | $63.27 | 2539 |
| 2025-05-14 | 60.18 | $63.03 | 14600 |
| 2025-05-13 | 59.91 | $63.26 | 7022 |
| 2025-05-12 | 59.63 | $62.80 | 15313 |
| 2025-05-09 | 59.34 | $61.33 | 8314 |
| 2025-05-08 | 59.06 | $61.17 | 236600 |
| 2025-05-07 | 58.88 | $60.71 | 7830 |
| 2025-05-06 | 58.51 | $60.83 | 6248 |
| 2025-05-05 | 58.19 | $61.00 | 5300 |
| 2025-05-02 | 57.88 | $61.08 | 10642 |
| 2025-05-01 | 57.74 | $59.98 | 7805 |
| 2025-04-30 | 57.82 | $59.89 | 4037 |
| 2025-04-29 | 57.87 | $60.08 | 17723 |
| 2025-04-28 | 57.90 | $59.89 | 5536 |
| 2025-04-25 | 57.95 | $59.46 | 6800 |
| 2025-04-24 | 58.06 | $59.73 | 16200 |
| 2025-04-23 | 58.17 | $58.76 | 12649 |
| 2025-04-22 | 58.34 | $58.48 | 15400 |
| 2025-04-21 | 58.52 | $57.02 | 15800 |
| 2025-04-17 | 58.73 | $57.89 | 6848 |
| 2025-04-16 | 58.91 | $57.18 | 7500 |
| 2025-04-15 | 59.14 | $57.73 | 12100 |
| 2025-04-14 | 59.32 | $57.55 | 10500 |
| 2025-04-11 | 59.52 | $56.98 | 23540 |
| 2025-04-10 | 59.71 | $55.77 | 180400 |
| 2025-04-09 | 59.90 | $57.59 | 16300 |
| 2025-04-08 | 60.04 | $53.40 | 40413 |
| 2025-04-07 | 60.37 | $54.28 | 52500 |
| 2025-04-04 | 60.68 | $54.86 | 95500 |
| 2025-04-03 | 61.03 | $58.34 | 55400 |
| 2025-04-02 | 61.18 | $61.45 | 10828 |
| 2025-04-01 | 61.19 | $60.96 | 15000 |
| 2025-03-31 | 61.18 | $60.77 | 25417 |
| 2025-03-28 | 61.22 | $60.71 | 7000 |
| 2025-03-27 | 61.30 | $61.78 | 48900 |
| 2025-03-26 | 61.31 | $61.89 | 43300 |
| 2025-03-25 | 61.34 | $62.14 | 4503 |
| 2025-03-24 | 61.36 | $62.12 | 8000 |
| 2025-03-21 | 61.37 | $61.18 | 6500 |
| 2025-03-20 | 61.44 | $61.48 | 6320 |
| 2025-03-19 | 61.54 | $61.81 | 2402 |
| 2025-03-18 | 61.64 | $61.28 | 4113 |
| 2025-03-17 | 61.77 | $61.56 | 12900 |
| 2025-03-14 | 61.88 | $60.84 | 9029 |
| 2025-03-13 | 62.01 | $59.62 | 41937 |
| 2025-03-12 | 62.17 | $60.24 | 8200 |
| 2025-03-11 | 62.32 | $60.14 | 4338 |
| 2025-03-10 | 62.46 | $60.52 | 15400 |
| 2025-03-07 | 62.58 | $61.81 | 14728 |
| 2025-03-06 | 62.65 | $61.25 | 6500 |
| 2025-03-05 | 62.75 | $61.71 | 4625 |
| 2025-03-04 | 62.81 | $60.81 | 31030 |
| 2025-03-03 | 62.88 | $61.55 | 19642 |
| 2025-02-28 | 62.96 | $62.25 | 6918 |
| 2025-02-27 | 63.03 | $61.94 | 8915 |
| 2025-02-26 | 63.10 | $62.50 | 16149 |
| 2025-02-25 | 63.13 | $62.51 | 7408 |
| 2025-02-24 | 63.16 | $62.45 | 11511 |
| 2025-02-21 | 63.21 | $62.49 | 8400 |
| 2025-02-20 | 63.25 | $63.59 | 10722 |
| 2025-02-19 | 63.22 | $63.74 | 10300 |
| 2025-02-18 | 63.20 | $63.97 | 15400 |
| 2025-02-14 | 63.13 | $63.60 | 9400 |
| 2025-02-13 | 63.06 | $63.46 | 13200 |
| 2025-02-12 | 63.00 | $62.88 | 5200 |
| 2025-02-11 | 62.92 | $63.13 | 21400 |
| 2025-02-10 | 62.80 | $63.07 | 12900 |
| 2025-02-07 | 62.67 | $62.83 | 10300 |
| 2025-02-06 | 62.60 | $63.31 | 7700 |
| 2025-02-05 | 62.50 | $63.23 | 9400 |
| 2025-02-04 | 62.42 | $62.92 | 4000 |
| 2025-02-03 | 62.35 | $62.27 | 24457 |
| 2025-01-31 | 62.28 | $62.97 | 12534 |
| 2025-01-30 | 62.18 | $63.74 | 13000 |
| 2025-01-29 | 62.04 | $63.27 | 12200 |
| 2025-01-28 | 61.94 | $63.17 | 13133 |
| 2025-01-27 | 61.87 | $63.15 | 10039 |
| 2025-01-24 | 61.79 | $63.33 | 6038 |
| 2025-01-23 | 61.67 | $63.35 | 11600 |
| 2025-01-22 | 61.55 | $63.03 | 11700 |
| 2025-01-21 | 61.43 | $63.38 | 6200 |
| 2025-01-17 | 61.32 | $62.57 | 14900 |
| 2025-01-16 | 61.35 | $62.18 | 25500 |
| 2025-01-15 | 61.42 | $62.15 | 12200 |
| 2025-01-14 | 61.51 | $61.36 | 8029 |
| 2025-01-13 | 61.65 | $60.74 | 9100 |
| 2025-01-10 | 61.84 | $60.52 | 13800 |
| 2025-01-08 | 62.03 | $61.32 | 7600 |
| 2025-01-07 | 62.20 | $61.43 | 13500 |
| 2025-01-06 | 62.36 | $61.63 | 20300 |
| 2025-01-03 | 62.52 | $61.39 | 8100 |
| 2025-01-02 | 62.70 | $61.00 | 27600 |
| 2024-12-31 | 62.91 | $60.98 | 10934 |
| 2024-12-30 | 63.11 | $60.93 | 43107 |
| 2024-12-27 | 63.32 | $61.24 | 11831 |
| 2024-12-26 | 63.50 | $61.72 | 19600 |
| 2024-12-24 | 63.65 | $61.51 | 9325 |
| 2024-12-23 | 63.82 | $61.06 | 27102 |
| 2024-12-20 | 64.00 | $60.92 | 15000 |
| 2024-12-19 | 64.15 | $60.49 | 7249 |
| 2024-12-18 | 64.29 | $61.21 | 11135 |
| 2024-12-17 | 64.39 | $63.12 | 6404 |
| 2024-12-16 | 64.40 | $63.62 | 15427 |
| 2024-12-13 | 64.38 | $63.91 | 4211 |
| 2024-12-12 | 64.34 | $64.20 | 3813 |
| 2024-12-11 | 64.31 | $64.68 | 10047 |
| 2024-12-10 | 64.26 | $64.29 | 5910 |
| 2024-12-09 | 64.27 | $64.57 | 6900 |
| 2024-12-06 | 64.24 | $64.73 | 10326 |
| 2024-12-05 | 64.23 | $64.92 | 3800 |
| 2024-12-04 | 64.20 | $64.97 | 6000 |
| 2024-12-03 | 64.08 | $65.09 | 11500 |
| 2024-12-02 | 63.92 | $65.07 | 10700 |
| 2024-11-29 | 63.74 | $65.16 | 8500 |
| 2024-11-27 | 63.56 | $64.74 | 6226 |
| 2024-11-26 | 63.43 | $64.68 | 3549 |
| 2024-11-25 | 63.30 | $65.04 | 21845 |
| 2024-11-22 | 63.17 | $64.49 | 5640 |
| 2024-11-21 | 63.04 | $63.93 | 3945 |
| 2024-11-20 | 62.95 | $63.33 | 13827 |
| 2024-11-19 | 62.88 | $63.28 | 3900 |
| 2024-11-18 | 62.84 | $63.38 | 13500 |
| 2024-11-15 | 62.80 | $63.08 | 8300 |
| 2024-11-14 | 62.81 | $63.26 | 9744 |
| 2024-11-13 | 62.81 | $63.46 | 11445 |
| 2024-11-12 | 62.80 | $63.69 | 13323 |
| 2024-11-11 | 62.75 | $64.43 | 17900 |
| 2024-11-08 | 62.69 | $64.13 | 8001 |
| 2024-11-07 | 62.64 | $64.52 | 10400 |
| 2024-11-06 | 62.53 | $64.33 | 7849 |
| 2024-11-05 | 62.44 | $62.59 | 20200 |
| 2024-11-04 | 62.42 | $61.72 | 20140 |
| 2024-11-01 | 62.47 | $61.61 | 21300 |
| 2024-10-31 | 62.53 | $61.60 | 7600 |
| 2024-10-30 | 62.56 | $61.97 | 7830 |
| 2024-10-29 | 62.59 | $62.08 | 17700 |
| 2024-10-28 | 62.61 | $62.43 | 6000 |
| 2024-10-25 | 62.62 | $61.95 | 9400 |
| 2024-10-24 | 62.67 | $62.14 | 8000 |
| 2024-10-23 | 62.69 | $61.98 | 6800 |
| 2024-10-22 | 62.68 | $62.48 | 23422 |
| 2024-10-21 | 62.68 | $62.59 | 118801 |
| 2024-10-18 | 62.65 | $63.27 | 12400 |
| 2024-10-17 | 62.58 | $63.20 | 10140 |
| 2024-10-16 | 62.54 | $63.23 | 3042 |
| 2024-10-15 | 62.43 | $62.71 | 12105 |
| 2024-10-14 | 62.35 | $63.25 | 2700 |
| 2024-10-11 | 62.23 | $63.07 | 2949 |
| 2024-10-10 | 62.09 | $62.43 | 12900 |
| 2024-10-09 | 61.95 | $62.46 | 4100 |
| 2024-10-08 | 61.79 | $62.29 | 7600 |
| 2024-10-07 | 61.62 | $62.57 | 8210 |
| 2024-10-04 | 61.46 | $62.88 | 5600 |
| 2024-10-03 | 61.26 | $62.23 | 25226 |
| 2024-10-02 | 61.14 | $62.49 | 5900 |
| 2024-10-01 | 61.02 | $62.49 | 5400 |
| 2024-09-30 | 60.91 | $62.77 | 9119 |
| 2024-09-27 | 60.86 | $62.77 | 9935 |
| 2024-09-26 | 60.79 | $62.64 | 4300 |
| 2024-09-25 | 60.71 | $61.80 | 5600 |
| 2024-09-24 | 60.69 | $62.43 | 3500 |
| 2024-09-23 | 60.64 | $62.07 | 10131 |
| 2024-09-20 | 60.62 | $61.85 | 9900 |
| 2024-09-19 | 60.53 | $62.27 | 5500 |
| 2024-09-18 | 60.45 | $61.10 | 5713 |
| 2024-09-17 | 60.40 | $61.06 | 9500 |
| 2024-09-16 | 60.38 | $60.85 | 2800 |
| 2024-09-13 | 60.34 | $60.36 | 11600 |
| 2024-09-12 | 60.30 | $59.71 | 3637 |
| 2024-09-11 | 60.26 | $59.12 | 9143 |
| 2024-09-10 | 60.24 | $58.95 | 8304 |
| 2024-09-09 | 60.20 | $59.27 | 12045 |
| 2024-09-06 | 60.15 | $58.90 | 8123 |
| 2024-09-05 | 60.11 | $59.85 | 4500 |
| 2024-09-04 | 59.97 | $60.11 | 11443 |
| 2024-09-03 | 59.81 | $60.33 | 11939 |
| 2024-08-30 | 59.63 | $61.69 | 4800 |
| 2024-08-29 | 59.46 | $61.35 | 6535 |
| 2024-08-28 | 59.39 | $61.10 | 3538 |
| 2024-08-27 | 59.41 | $61.41 | 3600 |
| 2024-08-26 | 59.39 | $61.48 | 8700 |
| 2024-08-23 | 59.35 | $61.54 | 2705 |
| 2024-08-22 | 59.31 | $60.19 | 5426 |
| 2024-08-21 | 59.31 | $60.64 | 3500 |
| 2024-08-20 | 59.27 | $60.12 | 21400 |
| 2024-08-19 | 59.30 | $60.62 | 12800 |
| 2024-08-16 | 59.32 | $59.99 | 18300 |
| 2024-08-15 | 59.34 | $59.66 | 19305 |
| 2024-08-14 | 59.41 | $58.78 | 20524 |
| 2024-08-13 | 59.54 | $58.82 | 15300 |
| 2024-08-12 | 59.70 | $58.17 | 13630 |
| 2024-08-09 | 59.83 | $58.21 | 1300 |
| 2024-08-08 | 59.96 | $58.12 | 9100 |
| 2024-08-07 | 60.07 | $56.97 | 5800 |
| 2024-08-06 | 60.19 | $57.04 | 47835 |
| 2024-08-05 | 60.29 | $56.74 | 32519 |
| 2024-08-02 | 60.41 | $58.33 | 12000 |
| 2024-08-01 | 60.45 | $59.93 | 22000 |
| 2024-07-31 | 60.42 | $61.52 | 2300 |
| 2024-07-30 | 60.30 | $60.88 | 5317 |
| 2024-07-29 | 60.19 | $60.66 | 8627 |
| 2024-07-26 | 60.11 | $60.90 | 9807 |
| 2024-07-25 | 60.00 | $60.05 | 9900 |
| 2024-07-24 | 59.93 | $59.83 | 29214 |
| 2024-07-23 | 59.91 | $60.74 | 5403 |
| 2024-07-22 | 59.86 | $60.98 | 5800 |
| 2024-07-19 | 59.77 | $60.46 | 7400 |
| 2024-07-18 | 59.71 | $60.99 | 9120 |
| 2024-07-17 | 59.63 | $61.53 | 6600 |
| 2024-07-16 | 59.51 | $61.91 | 23248 |
| 2024-07-15 | 59.34 | $60.89 | 22727 |
| 2024-07-12 | 59.26 | $60.64 | 14600 |
| 2024-07-11 | 59.23 | $60.32 | 9700 |
| 2024-07-10 | 59.18 | $59.50 | 6100 |
| 2024-07-09 | 59.19 | $58.92 | 8132 |
| 2024-07-08 | 59.22 | $59.17 | 28422 |
| 2024-07-05 | 59.25 | $59.18 | 28407 |
| 2024-07-03 | 59.29 | $59.35 | 5739 |
| 2024-07-02 | 59.30 | $59.03 | 11300 |
| 2024-07-01 | 59.36 | $58.82 | 9447 |
| 2024-06-28 | 59.46 | $58.90 | 13009 |
| 2024-06-27 | 59.51 | $58.69 | 5900 |
| 2024-06-26 | 59.55 | $58.67 | 7135 |
| 2024-06-25 | 59.63 | $59.45 | 3534 |
| 2024-06-24 | 59.66 | $59.77 | 7700 |
| 2024-06-21 | 59.65 | $59.14 | 3500 |
| 2024-06-20 | 59.71 | $59.36 | 8600 |
| 2024-06-18 | 59.78 | $59.38 | 4700 |
| 2024-06-17 | 59.85 | $59.08 | 4900 |
| 2024-06-14 | 59.94 | $58.61 | 3941 |
| 2024-06-13 | 60.04 | $59.29 | 12500 |
| 2024-06-12 | 60.12 | $59.88 | 9900 |
| 2024-06-11 | 60.16 | $59.34 | 16300 |
| 2024-06-10 | 60.20 | $59.78 | 13700 |
| 2024-06-07 | 60.22 | $59.50 | 5600 |
| 2024-06-06 | 60.25 | $59.87 | 11233 |
| 2024-06-05 | 60.24 | $59.90 | 27000 |
| 2024-06-04 | 60.23 | $59.57 | 6309 |
| 2024-06-03 | 60.24 | $60.27 | 16700 |
| 2024-05-31 | 60.18 | $60.67 | 22800 |
| 2024-05-30 | 60.09 | $59.95 | 4900 |
| 2024-05-29 | 59.98 | $59.46 | 29600 |
| 2024-05-28 | 59.92 | $60.28 | 14913 |
| 2024-05-24 | 59.86 | $60.19 | 1747 |
| 2024-05-23 | 59.80 | $59.57 | 12402 |
| 2024-05-22 | 59.74 | $60.16 | 3200 |
| 2024-05-21 | 59.68 | $60.76 | 19700 |
| 2024-05-20 | 59.58 | $60.86 | 8923 |
| 2024-05-17 | 59.45 | $60.84 | 8700 |
| 2024-05-16 | 59.29 | $60.73 | 20000 |
| 2024-05-15 | 59.13 | $60.91 | 12730 |
| 2024-05-14 | 58.97 | $60.52 | 4541 |
| 2024-05-13 | 58.83 | $60.17 | 7906 |
| 2024-05-10 | 58.73 | $60.16 | 5000 |
| 2024-05-09 | 58.65 | $60.18 | 12500 |
| 2024-05-08 | 58.62 | $59.65 | 6743 |
| 2024-05-07 | 58.61 | $59.69 | 7616 |
| 2024-05-06 | 58.65 | $59.70 | 10106 |
| 2024-05-03 | 58.68 | $59.23 | 25600 |
| 2024-05-02 | 58.72 | $58.72 | 9802 |
| 2024-05-01 | 58.77 | $57.90 | 5400 |
| 2024-04-30 | 58.89 | $58.08 | 8213 |
| 2024-04-29 | 58.97 | $59.24 | 18500 |
| 2024-04-26 | 59.02 | $58.89 | 4500 |
| 2024-04-25 | 59.10 | $58.49 | 2800 |
| 2024-04-24 | 59.18 | $58.78 | 7200 |
| 2024-04-23 | 59.22 | $58.83 | 2304 |
| 2024-04-22 | 59.25 | $58.22 | 14645 |
| 2024-04-19 | 59.32 | $57.75 | 8711 |
| 2024-04-18 | 59.43 | $57.53 | 15146 |
| 2024-04-17 | 59.53 | $57.57 | 3415 |
| 2024-04-16 | 59.59 | $57.73 | 3500 |
| 2024-04-15 | 59.63 | $58.27 | 6000 |
| 2024-04-12 | 59.64 | $58.60 | 2300 |
| 2024-04-11 | 59.62 | $59.56 | 3703 |
| 2024-04-10 | 59.58 | $59.50 | 13500 |
| 2024-04-09 | 59.54 | $60.33 | 6100 |
| 2024-04-08 | 59.44 | $60.30 | 4810 |
| 2024-04-05 | 59.34 | $60.07 | 3900 |
| 2024-04-04 | 59.27 | $59.73 | 6737 |
| 2024-04-03 | 59.20 | $60.23 | 6819 |
| 2024-04-02 | 59.08 | $59.86 | 10800 |
| 2024-04-01 | 58.98 | $60.23 | 13244 |
| 2024-03-28 | 58.87 | $60.42 | 14300 |
| 2024-03-27 | 58.73 | $60.15 | 4601 |
| 2024-03-26 | 58.58 | $59.42 | 5000 |
| 2024-03-25 | 58.48 | $59.57 | 8131 |
| 2024-03-22 | 58.36 | $59.54 | 5300 |
| 2024-03-21 | 58.25 | $59.95 | 10142 |
| 2024-03-20 | 58.11 | $59.61 | 10800 |
| 2024-03-19 | 57.97 | $58.81 | 10534 |
| 2024-03-18 | 57.85 | $58.43 | 8230 |
| 2024-03-15 | 57.76 | $58.41 | 8638 |
| 2024-03-14 | 57.68 | $58.34 | 8808 |
| 2024-03-13 | 57.57 | $58.75 | 20401 |
| 2024-03-12 | 57.40 | $58.57 | 12700 |
| 2024-03-11 | 57.30 | $58.34 | 6946 |
| 2024-03-08 | 57.19 | $58.46 | 6624 |
| 2024-03-07 | 57.07 | $58.66 | 11949 |
| 2024-03-06 | 56.92 | $58.18 | 14841 |
| 2024-03-05 | 56.79 | $57.83 | 13311 |
| 2024-03-04 | 56.67 | $57.88 | 21000 |
| 2024-03-01 | 56.57 | $58.05 | 16000 |
| 2024-02-29 | 56.45 | $57.63 | 11411 |
| 2024-02-28 | 56.34 | $57.21 | 4400 |
| 2024-02-27 | 56.30 | $57.46 | 16649 |
| 2024-02-26 | 56.23 | $57.18 | 7127 |
| 2024-02-23 | 56.16 | $57.30 | 11434 |
| 2024-02-22 | 56.09 | $57.18 | 9231 |
| 2024-02-21 | 55.99 | $56.68 | 11345 |
| 2024-02-20 | 55.91 | $56.42 | 20130 |
| 2024-02-16 | 55.84 | $56.68 | 13437 |
| 2024-02-15 | 55.75 | $56.83 | 8804 |
| 2024-02-14 | 55.63 | $56.03 | 18000 |
| 2024-02-13 | 55.53 | $55.46 | 6805 |
| 2024-02-12 | 55.48 | $56.62 | 11030 |
| 2024-02-09 | 55.40 | $56.13 | 12200 |
| 2024-02-08 | 55.35 | $55.93 | 12600 |
| 2024-02-07 | 55.32 | $55.76 | 17000 |
| 2024-02-06 | 55.29 | $55.57 | 21400 |
| 2024-02-05 | 55.30 | $55.36 | 35400 |
| 2024-02-02 | 55.29 | $55.84 | 17337 |
| 2024-02-01 | 55.25 | $55.81 | 5421 |
| 2024-01-31 | 55.22 | $55.44 | 10030 |
| 2024-01-30 | 55.24 | $56.23 | 12300 |
| 2024-01-29 | 55.24 | $56.13 | 4500 |
| 2024-01-26 | 55.24 | $55.87 | 11820 |
| 2024-01-25 | 55.27 | $55.73 | 7708 |
| 2024-01-24 | 55.30 | $55.28 | 14220 |
| 2024-01-23 | 55.33 | $55.04 | 1400 |
| 2024-01-22 | 55.37 | $55.15 | 13300 |
| 2024-01-19 | 55.36 | $54.77 | 9400 |
| 2024-01-18 | 55.44 | $54.44 | 8100 |
| 2024-01-17 | 55.51 | $54.00 | 11600 |
| 2024-01-16 | 55.59 | $54.45 | 13400 |
| 2024-01-12 | 55.66 | $55.14 | 8000 |
| 2024-01-11 | 55.63 | $55.14 | 5800 |
| 2024-01-10 | 55.57 | $55.25 | 12236 |
| 2024-01-09 | 55.50 | $55.14 | 4614 |
| 2024-01-08 | 55.43 | $55.69 | 19710 |
| 2024-01-05 | 55.32 | $55.28 | 3627 |
| 2024-01-04 | 55.21 | $55.11 | 8521 |
| 2024-01-03 | 55.12 | $55.20 | 12331 |
| 2024-01-02 | 55.04 | $55.78 | 26208 |
| 2023-12-29 | 54.94 | $56.12 | 13439 |
| 2023-12-28 | 54.78 | $56.31 | 7800 |
| 2023-12-27 | 54.60 | $56.44 | 17342 |
| 2023-12-26 | 54.40 | $56.27 | 15800 |
| 2023-12-22 | 54.22 | $55.92 | 10939 |
| 2023-12-21 | 54.06 | $55.79 | 29019 |
| 2023-12-20 | 53.89 | $55.01 | 18100 |
| 2023-12-19 | 53.75 | $56.35 | 14300 |
| 2023-12-18 | 53.57 | $55.73 | 8000 |
| 2023-12-15 | 53.40 | $55.58 | 18700 |
| 2023-12-14 | 53.21 | $55.85 | 7614 |
| 2023-12-13 | 53.03 | $54.73 | 3927 |
| 2023-12-12 | 52.89 | $53.77 | 12100 |
| 2023-12-11 | 52.74 | $53.92 | 12600 |
| 2023-12-08 | 52.57 | $53.73 | 12200 |
| 2023-12-07 | 52.38 | $53.50 | 5148 |
| 2023-12-06 | 52.22 | $53.12 | 9530 |
| 2023-12-05 | 52.09 | $53.25 | 6741 |
| 2023-12-04 | 51.97 | $53.60 | 8710 |
| 2023-12-01 | 51.86 | $53.79 | 6000 |
| 2023-11-30 | 51.69 | $52.90 | 3440 |
| 2023-11-29 | 51.52 | $52.69 | 4600 |
| 2023-11-28 | 51.34 | $52.56 | 4707 |
| 2023-11-27 | 51.17 | $52.56 | 4800 |
| 2023-11-24 | 50.97 | $52.69 | 4000 |
| 2023-11-22 | 50.77 | $52.46 | 7900 |
| 2023-11-21 | 50.60 | $52.30 | 1000 |
| 2023-11-20 | 50.46 | $52.60 | 1500 |
| 2023-11-17 | 50.29 | $52.35 | 11642 |
| 2023-11-16 | 50.15 | $51.76 | 1300 |
| 2023-11-15 | 50.06 | $52.25 | 9900 |
| 2023-11-14 | 49.98 | $52.08 | 2716 |
| 2023-11-13 | 49.95 | $50.59 | 3500 |
| 2023-11-10 | 49.97 | $50.55 | 4700 |
| 2023-11-09 | 49.97 | $49.99 | 5102 |
| 2023-11-08 | 50.01 | $50.24 | 918 |
| 2023-11-07 | 50.06 | $50.53 | 6030 |
| 2023-11-06 | 50.10 | $50.94 | 6131 |
| 2023-11-03 | 50.08 | $51.28 | 14900 |
| 2023-11-02 | 50.03 | $50.54 | 4036 |
| 2023-11-01 | 50.00 | $49.48 | 2501 |
| 2023-10-31 | 50.01 | $49.14 | 3300 |
| 2023-10-30 | 50.05 | $49.01 | 1120 |
| 2023-10-27 | 50.13 | $48.60 | 155631 |
| 2023-10-26 | 50.26 | $48.80 | 3200 |
| 2023-10-25 | 50.39 | $48.93 | 3300 |
| 2023-10-24 | 50.49 | $49.46 | 13300 |
| 2023-10-23 | 50.55 | $49.23 | 6500 |
| 2023-10-20 | 50.66 | $49.50 | 3200 |
| 2023-10-19 | 50.74 | $50.14 | 2300 |
| 2023-10-18 | 50.79 | $50.61 | 2900 |
| 2023-10-17 | 50.86 | $51.38 | 4800 |
| 2023-10-16 | 50.90 | $51.13 | 2600 |
| 2023-10-13 | 50.95 | $50.51 | 2143 |
| 2023-10-12 | 51.04 | $50.78 | 3600 |
| 2023-10-11 | 51.14 | $51.28 | 1100 |
| 2023-10-10 | 51.17 | $51.19 | 3200 |
| 2023-10-09 | 51.22 | $50.64 | 8345 |
| 2023-10-06 | 51.29 | $50.32 | 4700 |
| 2023-10-05 | 51.37 | $49.81 | 7200 |
| 2023-10-04 | 51.48 | $49.74 | 32744 |
| 2023-10-03 | 51.60 | $49.84 | 3700 |
| 2023-10-02 | 51.73 | $50.61 | 5925 |
| 2023-09-29 | 51.86 | $51.20 | 13045 |
| 2023-09-28 | 51.93 | $51.48 | 7515 |
| 2023-09-27 | 51.99 | $50.93 | 14001 |
| 2023-09-26 | 52.07 | $50.69 | 1600 |
| 2023-09-25 | 52.13 | $51.39 | 8817 |
| 2023-09-22 | 52.13 | $51.18 | 3600 |
| 2023-09-21 | 52.13 | $51.17 | 20700 |
| 2023-09-20 | 52.16 | $51.84 | 5309 |
| 2023-09-19 | 52.14 | $52.17 | 5042 |
| 2023-09-18 | 52.11 | $52.22 | 25742 |
| 2023-09-15 | 52.08 | $52.31 | 11000 |
| 2023-09-14 | 52.05 | $52.70 | 2128 |
| 2023-09-13 | 52.00 | $52.02 | 2100 |
| 2023-09-12 | 52.01 | $52.15 | 10100 |
| 2023-09-11 | 52.05 | $52.10 | 7000 |
| 2023-09-08 | 52.10 | $51.93 | 3800 |
| 2023-09-07 | 52.16 | $51.86 | 10700 |
| 2023-09-06 | 52.23 | $52.19 | 6100 |
| 2023-09-05 | 52.29 | $52.53 | 7911 |
| 2023-09-01 | 52.34 | $53.05 | 5936 |
| 2023-08-31 | 52.35 | $52.65 | 20924 |
| 2023-08-30 | 52.38 | $52.65 | 46107 |
| 2023-08-29 | 52.41 | $52.58 | 8148 |
| 2023-08-28 | 52.48 | $51.86 | 8742 |
| 2023-08-25 | 52.61 | $51.39 | 2446 |
| 2023-08-24 | 52.74 | $51.22 | 5300 |
| 2023-08-23 | 52.86 | $51.75 | 7307 |
| 2023-08-22 | 52.96 | $51.40 | 6200 |
| 2023-08-21 | 53.07 | $51.68 | 7500 |
| 2023-08-18 | 53.15 | $51.64 | 4500 |
| 2023-08-17 | 53.23 | $51.60 | 24336 |
| 2023-08-16 | 53.30 | $51.79 | 9401 |
| 2023-08-15 | 53.38 | $52.24 | 3017 |
| 2023-08-14 | 53.43 | $52.94 | 7100 |
| 2023-08-11 | 53.41 | $53.02 | 3700 |
| 2023-08-10 | 53.37 | $53.17 | 5911 |
| 2023-08-09 | 53.36 | $53.23 | 4248 |
| 2023-08-08 | 53.33 | $53.34 | 14800 |
| 2023-08-07 | 53.25 | $53.64 | 10119 |
| 2023-08-04 | 53.13 | $53.29 | 12739 |
| 2023-08-03 | 53.02 | $53.26 | 15911 |
| 2023-08-02 | 52.88 | $53.22 | 3800 |
| 2023-08-01 | 52.78 | $54.01 | 10000 |
| 2023-07-31 | 52.67 | $54.33 | 6800 |
| 2023-07-28 | 52.52 | $54.11 | 10500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
85.08
2026-07-17
Close Price
$85.09
Vol: 38601
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.84
Average
64.26
Maximum
85.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.08 | $85.09 | 38601 |
| 2026-07-16 | 85.08 | $85.55 | 28235 |
| 2026-07-15 | 85.03 | $85.55 | 39659 |
| 2026-07-14 | 84.97 | $85.23 | 58585 |
| 2026-07-13 | 84.95 | $85.08 | 83741 |
| 2026-07-10 | 84.93 | $85.41 | 35626 |
| 2026-07-09 | 84.88 | $84.90 | 47724 |
| 2026-07-08 | 84.88 | $84.43 | 41200 |
| 2026-07-07 | 84.93 | $84.70 | 40843 |
| 2026-07-06 | 84.95 | $85.47 | 54721 |
| 2026-07-02 | 84.90 | $85.00 | 77321 |
| 2026-07-01 | 84.89 | $84.53 | 58500 |
| 2026-06-30 | 84.93 | $85.02 | 43951 |
| 2026-06-29 | 84.92 | $84.92 | 66342 |
| 2026-06-26 | 84.92 | $84.80 | 44300 |
| 2026-06-25 | 84.93 | $85.04 | 29548 |
| 2026-06-24 | 84.92 | $84.53 | 31917 |
| 2026-06-23 | 84.96 | $84.65 | 57539 |
| 2026-06-22 | 84.99 | $85.82 | 31600 |
| 2026-06-18 | 84.90 | $85.41 | 29036 |
| 2026-06-17 | 84.85 | $84.92 | 27231 |
| 2026-06-16 | 84.84 | $85.93 | 248229 |
| 2026-06-15 | 84.73 | $86.27 | 74689 |
| 2026-06-12 | 84.57 | $85.85 | 27400 |
| 2026-06-11 | 84.43 | $85.21 | 24011 |
| 2026-06-10 | 84.35 | $83.67 | 17800 |
| 2026-06-09 | 84.42 | $84.45 | 37302 |
| 2026-06-08 | 84.42 | $84.33 | 32000 |
| 2026-06-05 | 84.43 | $83.94 | 56936 |
| 2026-06-04 | 84.48 | $85.82 | 19300 |
| 2026-06-03 | 84.34 | $85.43 | 30000 |
| 2026-06-02 | 84.22 | $85.84 | 23600 |
| 2026-06-01 | 84.05 | $85.22 | 40749 |
| 2026-05-29 | 83.93 | $85.28 | 120400 |
| 2026-05-28 | 83.78 | $85.36 | 24300 |
| 2026-05-27 | 83.62 | $85.39 | 28400 |
| 2026-05-26 | 83.43 | $85.62 | 33039 |
| 2026-05-22 | 83.20 | $84.43 | 31744 |
| 2026-05-21 | 83.07 | $84.05 | 32539 |
| 2026-05-20 | 82.97 | $83.83 | 16548 |
| 2026-05-19 | 82.88 | $82.73 | 16700 |
| 2026-05-18 | 82.89 | $83.37 | 35523 |
| 2026-05-15 | 82.84 | $83.13 | 21106 |
| 2026-05-14 | 82.81 | $84.29 | 25938 |
| 2026-05-13 | 82.66 | $84.04 | 64723 |
| 2026-05-12 | 82.51 | $83.63 | 14800 |
| 2026-05-11 | 82.40 | $84.03 | 20114 |
| 2026-05-08 | 82.22 | $84.03 | 20230 |
| 2026-05-07 | 82.03 | $83.38 | 35231 |
| 2026-05-06 | 81.89 | $84.34 | 31500 |
| 2026-05-05 | 81.64 | $83.29 | 10704 |
| 2026-05-04 | 81.46 | $82.10 | 29400 |
| 2026-05-01 | 81.39 | $82.83 | 28900 |
| 2026-04-30 | 81.24 | $83.04 | 37800 |
| 2026-04-29 | 81.05 | $81.60 | 25100 |
| 2026-04-28 | 81.00 | $82.05 | 24000 |
| 2026-04-27 | 80.89 | $82.19 | 24206 |
| 2026-04-24 | 80.75 | $82.28 | 39100 |
| 2026-04-23 | 80.59 | $82.10 | 25706 |
| 2026-04-22 | 80.43 | $82.27 | 47400 |
| 2026-04-21 | 80.23 | $81.81 | 13226 |
| 2026-04-20 | 80.07 | $82.55 | 30700 |
| 2026-04-17 | 79.81 | $82.59 | 20007 |
| 2026-04-16 | 79.51 | $81.61 | 13100 |
| 2026-04-15 | 79.29 | $81.41 | 17600 |
| 2026-04-14 | 79.07 | $81.72 | 41200 |
| 2026-04-13 | 78.79 | $81.33 | 37900 |
| 2026-04-10 | 78.52 | $80.83 | 28338 |
| 2026-04-09 | 78.28 | $81.00 | 27600 |
| 2026-04-08 | 78.00 | $80.68 | 37943 |
| 2026-04-07 | 77.71 | $78.46 | 15906 |
| 2026-04-06 | 77.63 | $78.49 | 18700 |
| 2026-04-02 | 77.54 | $78.01 | 16500 |
| 2026-04-01 | 77.50 | $78.03 | 30800 |
| 2026-03-31 | 77.44 | $77.54 | 20400 |
| 2026-03-30 | 77.43 | $75.63 | 15043 |
| 2026-03-27 | 77.62 | $76.05 | 24700 |
| 2026-03-26 | 77.78 | $76.64 | 17911 |
| 2026-03-25 | 77.90 | $77.79 | 15700 |
| 2026-03-24 | 77.91 | $77.03 | 26500 |
| 2026-03-23 | 78.01 | $76.72 | 15700 |
| 2026-03-20 | 78.14 | $75.43 | 22700 |
| 2026-03-19 | 78.43 | $76.78 | 18200 |
| 2026-03-18 | 78.60 | $76.68 | 20600 |
| 2026-03-17 | 78.81 | $77.65 | 28049 |
| 2026-03-16 | 78.93 | $77.09 | 31917 |
| 2026-03-13 | 79.12 | $76.27 | 34300 |
| 2026-03-12 | 79.42 | $76.77 | 16249 |
| 2026-03-11 | 79.70 | $78.14 | 10000 |
| 2026-03-10 | 79.86 | $78.12 | 19800 |
| 2026-03-09 | 80.05 | $78.12 | 36200 |
| 2026-03-06 | 80.25 | $77.72 | 37630 |
| 2026-03-05 | 80.52 | $78.85 | 49810 |
| 2026-03-04 | 80.69 | $80.23 | 22727 |
| 2026-03-03 | 80.74 | $79.66 | 19500 |
| 2026-03-02 | 80.85 | $81.54 | 29031 |
| 2026-02-27 | 80.78 | $81.90 | 24923 |
| 2026-02-26 | 80.66 | $82.19 | 64800 |
| 2026-02-25 | 80.50 | $82.27 | 10801 |
| 2026-02-24 | 80.32 | $81.91 | 28830 |
| 2026-02-23 | 80.15 | $81.39 | 47700 |
| 2026-02-20 | 80.02 | $82.27 | 50100 |
| 2026-02-19 | 79.78 | $81.52 | 141645 |
| 2026-02-18 | 79.60 | $81.68 | 26400 |
| 2026-02-17 | 79.38 | $81.29 | 52705 |
| 2026-02-13 | 79.18 | $81.30 | 18108 |
| 2026-02-12 | 78.96 | $80.78 | 45200 |
| 2026-02-11 | 78.76 | $81.84 | 51200 |
| 2026-02-10 | 78.44 | $81.07 | 31718 |
| 2026-02-09 | 78.16 | $81.16 | 42026 |
| 2026-02-06 | 77.85 | $80.69 | 19900 |
| 2026-02-05 | 77.55 | $78.92 | 16243 |
| 2026-02-04 | 77.40 | $79.82 | 15600 |
| 2026-02-03 | 77.15 | $79.33 | 37500 |
| 2026-02-02 | 76.92 | $78.68 | 52100 |
| 2026-01-30 | 76.73 | $78.02 | 29600 |
| 2026-01-29 | 76.60 | $78.93 | 9907 |
| 2026-01-28 | 76.35 | $78.24 | 20800 |
| 2026-01-27 | 76.15 | $78.37 | 11935 |
| 2026-01-26 | 75.92 | $77.67 | 24820 |
| 2026-01-23 | 75.74 | $77.43 | 40317 |
| 2026-01-22 | 75.56 | $77.54 | 45134 |
| 2026-01-21 | 75.35 | $77.31 | 45100 |
| 2026-01-20 | 75.14 | $75.85 | 30800 |
| 2026-01-16 | 75.07 | $76.72 | 14900 |
| 2026-01-15 | 74.90 | $76.80 | 24500 |
| 2026-01-14 | 74.70 | $76.42 | 27200 |
| 2026-01-13 | 74.51 | $76.09 | 17400 |
| 2026-01-12 | 74.35 | $76.25 | 26424 |
| 2026-01-09 | 74.15 | $76.06 | 23700 |
| 2026-01-08 | 73.95 | $75.60 | 23600 |
| 2026-01-07 | 73.77 | $75.01 | 34700 |
| 2026-01-06 | 73.64 | $75.56 | 21000 |
| 2026-01-05 | 73.44 | $74.96 | 26339 |
| 2026-01-02 | 73.28 | $74.16 | 40900 |
| 2025-12-31 | 73.19 | $73.18 | 11229 |
| 2025-12-30 | 73.19 | $73.69 | 27334 |
| 2025-12-29 | 73.13 | $73.68 | 21800 |
| 2025-12-26 | 73.08 | $73.95 | 15812 |
| 2025-12-24 | 72.99 | $73.97 | 16900 |
| 2025-12-23 | 72.88 | $73.81 | 20328 |
| 2025-12-22 | 72.78 | $73.73 | 34234 |
| 2025-12-19 | 72.68 | $73.25 | 34408 |
| 2025-12-18 | 72.62 | $72.81 | 49800 |
| 2025-12-17 | 72.61 | $73.17 | 13524 |
| 2025-12-16 | 72.55 | $73.45 | 37500 |
| 2025-12-15 | 72.45 | $74.01 | 36500 |
| 2025-12-12 | 72.29 | $73.88 | 48100 |
| 2025-12-11 | 72.12 | $74.41 | 47900 |
| 2025-12-10 | 71.88 | $73.78 | 2938 |
| 2025-12-09 | 71.68 | $72.76 | 25200 |
| 2025-12-08 | 71.56 | $72.82 | 4900 |
| 2025-12-05 | 71.43 | $73.16 | 44500 |
| 2025-12-04 | 71.25 | $72.97 | 40200 |
| 2025-12-03 | 71.07 | $72.90 | 85926 |
| 2025-12-02 | 70.88 | $72.18 | 7446 |
| 2025-12-01 | 70.74 | $72.10 | 7400 |
| 2025-11-28 | 70.60 | $72.29 | 7200 |
| 2025-11-26 | 70.42 | $71.95 | 6006 |
| 2025-11-25 | 70.26 | $71.29 | 4600 |
| 2025-11-24 | 70.15 | $70.22 | 10632 |
| 2025-11-21 | 70.14 | $69.70 | 12842 |
| 2025-11-20 | 70.18 | $68.54 | 7900 |
| 2025-11-19 | 70.36 | $69.52 | 8000 |
| 2025-11-18 | 70.45 | $69.60 | 8600 |
| 2025-11-17 | 70.54 | $69.73 | 11633 |
| 2025-11-14 | 70.62 | $70.79 | 19300 |
| 2025-11-13 | 70.60 | $70.82 | 4306 |
| 2025-11-12 | 70.58 | $71.72 | 9908 |
| 2025-11-11 | 70.46 | $71.36 | 5200 |
| 2025-11-10 | 70.36 | $71.14 | 7605 |
| 2025-11-07 | 70.28 | $70.28 | 10115 |
| 2025-11-06 | 70.28 | $69.93 | 2833 |
| 2025-11-05 | 70.32 | $70.38 | 5535 |
| 2025-11-04 | 70.31 | $69.62 | 13435 |
| 2025-11-03 | 70.39 | $70.44 | 9800 |
| 2025-10-31 | 70.38 | $70.42 | 5136 |
| 2025-10-30 | 70.38 | $70.31 | 2729 |
| 2025-10-29 | 70.38 | $70.80 | 5827 |
| 2025-10-28 | 70.34 | $70.99 | 7000 |
| 2025-10-27 | 70.27 | $71.35 | 5526 |
| 2025-10-24 | 70.16 | $70.95 | 13800 |
| 2025-10-23 | 70.07 | $70.58 | 3700 |
| 2025-10-22 | 70.02 | $70.11 | 14114 |
| 2025-10-21 | 70.01 | $70.31 | 7100 |
| 2025-10-20 | 69.98 | $70.44 | 9201 |
| 2025-10-17 | 69.93 | $69.71 | 6200 |
| 2025-10-16 | 69.95 | $69.65 | 3318 |
| 2025-10-15 | 69.99 | $70.08 | 8148 |
| 2025-10-14 | 69.98 | $69.86 | 5000 |
| 2025-10-13 | 69.99 | $69.41 | 6325 |
| 2025-10-10 | 70.05 | $68.24 | 7900 |
| 2025-10-09 | 70.24 | $70.17 | 15300 |
| 2025-10-08 | 70.25 | $70.76 | 9042 |
| 2025-10-07 | 70.19 | $70.41 | 7300 |
| 2025-10-06 | 70.17 | $70.95 | 3700 |
| 2025-10-03 | 70.09 | $70.91 | 7400 |
| 2025-10-02 | 70.00 | $70.54 | 5234 |
| 2025-10-01 | 69.95 | $70.52 | 9427 |
| 2025-09-30 | 69.89 | $70.34 | 7823 |
| 2025-09-29 | 69.84 | $70.24 | 6210 |
| 2025-09-26 | 69.80 | $70.27 | 5118 |
| 2025-09-25 | 69.75 | $69.74 | 5119 |
| 2025-09-24 | 69.75 | $70.15 | 10100 |
| 2025-09-23 | 69.71 | $70.38 | 17600 |
| 2025-09-22 | 69.63 | $70.38 | 26140 |
| 2025-09-19 | 69.56 | $70.22 | 2000 |
| 2025-09-18 | 69.49 | $70.59 | 3905 |
| 2025-09-17 | 69.37 | $70.14 | 1302 |
| 2025-09-16 | 69.29 | $70.21 | 10400 |
| 2025-09-15 | 69.19 | $70.18 | 7600 |
| 2025-09-12 | 69.09 | $70.06 | 6900 |
| 2025-09-11 | 68.99 | $70.49 | 6000 |
| 2025-09-10 | 68.83 | $69.66 | 5241 |
| 2025-09-09 | 68.74 | $69.57 | 6200 |
| 2025-09-08 | 68.65 | $69.81 | 7000 |
| 2025-09-05 | 68.53 | $69.58 | 7546 |
| 2025-09-04 | 68.42 | $69.52 | 6300 |
| 2025-09-03 | 68.31 | $68.92 | 3806 |
| 2025-09-02 | 68.24 | $68.87 | 16100 |
| 2025-08-29 | 68.17 | $69.16 | 5300 |
| 2025-08-28 | 68.07 | $69.40 | 7300 |
| 2025-08-27 | 67.93 | $69.33 | 5200 |
| 2025-08-26 | 67.78 | $69.13 | 5013 |
| 2025-08-25 | 67.64 | $69.02 | 9443 |
| 2025-08-22 | 67.50 | $69.44 | 6513 |
| 2025-08-21 | 67.29 | $67.93 | 9211 |
| 2025-08-20 | 67.23 | $67.95 | 5932 |
| 2025-08-19 | 67.15 | $68.08 | 15600 |
| 2025-08-18 | 67.05 | $68.15 | 7100 |
| 2025-08-15 | 66.94 | $68.04 | 3300 |
| 2025-08-14 | 66.82 | $68.17 | 3202 |
| 2025-08-13 | 66.68 | $68.47 | 11300 |
| 2025-08-12 | 66.49 | $67.80 | 3823 |
| 2025-08-11 | 66.35 | $66.63 | 11400 |
| 2025-08-08 | 66.32 | $66.83 | 8039 |
| 2025-08-07 | 66.27 | $66.54 | 8800 |
| 2025-08-06 | 66.24 | $66.44 | 11125 |
| 2025-08-05 | 66.22 | $66.24 | 25816 |
| 2025-08-04 | 66.21 | $66.01 | 6300 |
| 2025-08-01 | 66.24 | $65.24 | 15523 |
| 2025-07-31 | 66.34 | $65.91 | 3238 |
| 2025-07-30 | 66.39 | $66.31 | 18938 |
| 2025-07-29 | 66.39 | $66.93 | 4800 |
| 2025-07-28 | 66.34 | $67.02 | 4933 |
| 2025-07-25 | 66.26 | $67.45 | 7849 |
| 2025-07-24 | 66.14 | $67.38 | 36600 |
| 2025-07-23 | 66.01 | $67.75 | 12400 |
| 2025-07-22 | 65.83 | $66.80 | 3200 |
| 2025-07-21 | 65.72 | $66.18 | 25100 |
| 2025-07-18 | 65.68 | $66.06 | 16109 |
| 2025-07-17 | 65.64 | $66.21 | 6000 |
| 2025-07-16 | 65.58 | $65.72 | 9000 |
| 2025-07-15 | 65.56 | $65.58 | 6213 |
| 2025-07-14 | 65.56 | $66.51 | 4300 |
| 2025-07-11 | 65.46 | $66.42 | 13814 |
| 2025-07-10 | 65.36 | $66.89 | 32347 |
| 2025-07-09 | 65.19 | $66.49 | 5519 |
| 2025-07-08 | 65.06 | $66.24 | 3400 |
| 2025-07-07 | 64.93 | $65.85 | 10600 |
| 2025-07-03 | 64.84 | $66.56 | 9800 |
| 2025-07-02 | 64.66 | $66.27 | 3800 |
| 2025-07-01 | 64.49 | $65.80 | 8821 |
| 2025-06-30 | 64.35 | $65.23 | 16304 |
| 2025-06-27 | 64.26 | $65.07 | 11718 |
| 2025-06-26 | 64.17 | $64.75 | 556600 |
| 2025-06-25 | 64.11 | $64.68 | 12539 |
| 2025-06-24 | 64.05 | $65.04 | 8500 |
| 2025-06-23 | 63.94 | $64.44 | 6500 |
| 2025-06-20 | 63.89 | $64.08 | 5000 |
| 2025-06-18 | 63.87 | $64.30 | 9043 |
| 2025-06-17 | 63.83 | $64.23 | 6017 |
| 2025-06-16 | 63.78 | $64.82 | 4700 |
| 2025-06-13 | 63.67 | $64.21 | 362200 |
| 2025-06-12 | 63.62 | $64.89 | 3910 |
| 2025-06-11 | 63.48 | $64.74 | 4947 |
| 2025-06-10 | 63.35 | $64.88 | 7831 |
| 2025-06-09 | 63.19 | $64.56 | 20500 |
| 2025-06-06 | 63.05 | $64.46 | 7240 |
| 2025-06-05 | 62.90 | $63.85 | 2313 |
| 2025-06-04 | 62.80 | $63.89 | 4614 |
| 2025-06-03 | 62.68 | $64.05 | 7133 |
| 2025-06-02 | 62.54 | $63.65 | 6319 |
| 2025-05-30 | 62.42 | $63.35 | 10125 |
| 2025-05-29 | 62.32 | $63.41 | 25138 |
| 2025-05-28 | 62.21 | $63.13 | 3700 |
| 2025-05-27 | 62.11 | $63.67 | 13600 |
| 2025-05-23 | 61.95 | $62.63 | 3018 |
| 2025-05-22 | 61.88 | $62.82 | 2800 |
| 2025-05-21 | 61.78 | $62.83 | 17037 |
| 2025-05-20 | 61.67 | $63.70 | 4400 |
| 2025-05-19 | 61.46 | $63.70 | 1410 |
| 2025-05-16 | 61.22 | $63.64 | 2300 |
| 2025-05-15 | 60.96 | $63.27 | 2539 |
| 2025-05-14 | 60.72 | $63.03 | 14600 |
| 2025-05-13 | 60.48 | $63.26 | 7022 |
| 2025-05-12 | 60.19 | $62.80 | 15313 |
| 2025-05-09 | 59.91 | $61.33 | 8314 |
| 2025-05-08 | 59.76 | $61.17 | 236600 |
| 2025-05-07 | 59.61 | $60.71 | 7830 |
| 2025-05-06 | 59.50 | $60.83 | 6248 |
| 2025-05-05 | 59.36 | $61.00 | 5300 |
| 2025-05-02 | 59.18 | $61.08 | 10642 |
| 2025-05-01 | 58.98 | $59.98 | 7805 |
| 2025-04-30 | 58.88 | $59.89 | 4037 |
| 2025-04-29 | 58.77 | $60.08 | 17723 |
| 2025-04-28 | 58.64 | $59.89 | 5536 |
| 2025-04-25 | 58.50 | $59.46 | 6800 |
| 2025-04-24 | 58.40 | $59.73 | 16200 |
| 2025-04-23 | 58.26 | $58.76 | 12649 |
| 2025-04-22 | 58.21 | $58.48 | 15400 |
| 2025-04-21 | 58.18 | $57.02 | 15800 |
| 2025-04-17 | 58.30 | $57.89 | 6848 |
| 2025-04-16 | 58.35 | $57.18 | 7500 |
| 2025-04-15 | 58.47 | $57.73 | 12100 |
| 2025-04-14 | 58.55 | $57.55 | 10500 |
| 2025-04-11 | 58.65 | $56.98 | 23540 |
| 2025-04-10 | 58.83 | $55.77 | 180400 |
| 2025-04-09 | 59.15 | $57.59 | 16300 |
| 2025-04-08 | 59.32 | $53.40 | 40413 |
| 2025-04-07 | 59.94 | $54.28 | 52500 |
| 2025-04-04 | 60.53 | $54.86 | 95500 |
| 2025-04-03 | 61.13 | $58.34 | 55400 |
| 2025-04-02 | 61.43 | $61.45 | 10828 |
| 2025-04-01 | 61.42 | $60.96 | 15000 |
| 2025-03-31 | 61.47 | $60.77 | 25417 |
| 2025-03-28 | 61.55 | $60.71 | 7000 |
| 2025-03-27 | 61.63 | $61.78 | 48900 |
| 2025-03-26 | 61.62 | $61.89 | 43300 |
| 2025-03-25 | 61.59 | $62.14 | 4503 |
| 2025-03-24 | 61.53 | $62.12 | 8000 |
| 2025-03-21 | 61.47 | $61.18 | 6500 |
| 2025-03-20 | 61.50 | $61.48 | 6320 |
| 2025-03-19 | 61.50 | $61.81 | 2402 |
| 2025-03-18 | 61.47 | $61.28 | 4113 |
| 2025-03-17 | 61.49 | $61.56 | 12900 |
| 2025-03-14 | 61.48 | $60.84 | 9029 |
| 2025-03-13 | 61.55 | $59.62 | 41937 |
| 2025-03-12 | 61.75 | $60.24 | 8200 |
| 2025-03-11 | 61.91 | $60.14 | 4338 |
| 2025-03-10 | 62.10 | $60.52 | 15400 |
| 2025-03-07 | 62.26 | $61.81 | 14728 |
| 2025-03-06 | 62.31 | $61.25 | 6500 |
| 2025-03-05 | 62.42 | $61.71 | 4625 |
| 2025-03-04 | 62.50 | $60.81 | 31030 |
| 2025-03-03 | 62.68 | $61.55 | 19642 |
| 2025-02-28 | 62.80 | $62.25 | 6918 |
| 2025-02-27 | 62.85 | $61.94 | 8915 |
| 2025-02-26 | 62.95 | $62.50 | 16149 |
| 2025-02-25 | 63.00 | $62.51 | 7408 |
| 2025-02-24 | 63.05 | $62.45 | 11511 |
| 2025-02-21 | 63.11 | $62.49 | 8400 |
| 2025-02-20 | 63.18 | $63.59 | 10722 |
| 2025-02-19 | 63.13 | $63.74 | 10300 |
| 2025-02-18 | 63.07 | $63.97 | 15400 |
| 2025-02-14 | 62.97 | $63.60 | 9400 |
| 2025-02-13 | 62.91 | $63.46 | 13200 |
| 2025-02-12 | 62.85 | $62.88 | 5200 |
| 2025-02-11 | 62.85 | $63.13 | 21400 |
| 2025-02-10 | 62.82 | $63.07 | 12900 |
| 2025-02-07 | 62.79 | $62.83 | 10300 |
| 2025-02-06 | 62.78 | $63.31 | 7700 |
| 2025-02-05 | 62.73 | $63.23 | 9400 |
| 2025-02-04 | 62.68 | $62.92 | 4000 |
| 2025-02-03 | 62.65 | $62.27 | 24457 |
| 2025-01-31 | 62.69 | $62.97 | 12534 |
| 2025-01-30 | 62.66 | $63.74 | 13000 |
| 2025-01-29 | 62.55 | $63.27 | 12200 |
| 2025-01-28 | 62.47 | $63.17 | 13133 |
| 2025-01-27 | 62.40 | $63.15 | 10039 |
| 2025-01-24 | 62.32 | $63.33 | 6038 |
| 2025-01-23 | 62.21 | $63.35 | 11600 |
| 2025-01-22 | 62.09 | $63.03 | 11700 |
| 2025-01-21 | 61.99 | $63.38 | 6200 |
| 2025-01-17 | 61.85 | $62.57 | 14900 |
| 2025-01-16 | 61.77 | $62.18 | 25500 |
| 2025-01-15 | 61.73 | $62.15 | 12200 |
| 2025-01-14 | 61.69 | $61.36 | 8029 |
| 2025-01-13 | 61.72 | $60.74 | 9100 |
| 2025-01-10 | 61.82 | $60.52 | 13800 |
| 2025-01-08 | 61.96 | $61.32 | 7600 |
| 2025-01-07 | 62.03 | $61.43 | 13500 |
| 2025-01-06 | 62.09 | $61.63 | 20300 |
| 2025-01-03 | 62.14 | $61.39 | 8100 |
| 2025-01-02 | 62.22 | $61.00 | 27600 |
| 2024-12-31 | 62.34 | $60.98 | 10934 |
| 2024-12-30 | 62.49 | $60.93 | 43107 |
| 2024-12-27 | 62.65 | $61.24 | 11831 |
| 2024-12-26 | 62.80 | $61.72 | 19600 |
| 2024-12-24 | 62.92 | $61.51 | 9325 |
| 2024-12-23 | 63.06 | $61.06 | 27102 |
| 2024-12-20 | 63.27 | $60.92 | 15000 |
| 2024-12-19 | 63.52 | $60.49 | 7249 |
| 2024-12-18 | 63.84 | $61.21 | 11135 |
| 2024-12-17 | 64.12 | $63.12 | 6404 |
| 2024-12-16 | 64.22 | $63.62 | 15427 |
| 2024-12-13 | 64.29 | $63.91 | 4211 |
| 2024-12-12 | 64.33 | $64.20 | 3813 |
| 2024-12-11 | 64.34 | $64.68 | 10047 |
| 2024-12-10 | 64.30 | $64.29 | 5910 |
| 2024-12-09 | 64.30 | $64.57 | 6900 |
| 2024-12-06 | 64.28 | $64.73 | 10326 |
| 2024-12-05 | 64.23 | $64.92 | 3800 |
| 2024-12-04 | 64.16 | $64.97 | 6000 |
| 2024-12-03 | 64.07 | $65.09 | 11500 |
| 2024-12-02 | 63.96 | $65.07 | 10700 |
| 2024-11-29 | 63.85 | $65.16 | 8500 |
| 2024-11-27 | 63.71 | $64.74 | 6226 |
| 2024-11-26 | 63.60 | $64.68 | 3549 |
| 2024-11-25 | 63.49 | $65.04 | 21845 |
| 2024-11-22 | 63.32 | $64.49 | 5640 |
| 2024-11-21 | 63.20 | $63.93 | 3945 |
| 2024-11-20 | 63.12 | $63.33 | 13827 |
| 2024-11-19 | 63.10 | $63.28 | 3900 |
| 2024-11-18 | 63.08 | $63.38 | 13500 |
| 2024-11-15 | 63.05 | $63.08 | 8300 |
| 2024-11-14 | 63.05 | $63.26 | 9744 |
| 2024-11-13 | 63.02 | $63.46 | 11445 |
| 2024-11-12 | 62.98 | $63.69 | 13323 |
| 2024-11-11 | 62.90 | $64.43 | 17900 |
| 2024-11-08 | 62.74 | $64.13 | 8001 |
| 2024-11-07 | 62.60 | $64.52 | 10400 |
| 2024-11-06 | 62.39 | $64.33 | 7849 |
| 2024-11-05 | 62.19 | $62.59 | 20200 |
| 2024-11-04 | 62.15 | $61.72 | 20140 |
| 2024-11-01 | 62.19 | $61.61 | 21300 |
| 2024-10-31 | 62.25 | $61.60 | 7600 |
| 2024-10-30 | 62.32 | $61.97 | 7830 |
| 2024-10-29 | 62.36 | $62.08 | 17700 |
| 2024-10-28 | 62.39 | $62.43 | 6000 |
| 2024-10-25 | 62.39 | $61.95 | 9400 |
| 2024-10-24 | 62.43 | $62.14 | 8000 |
| 2024-10-23 | 62.46 | $61.98 | 6800 |
| 2024-10-22 | 62.51 | $62.48 | 23422 |
| 2024-10-21 | 62.52 | $62.59 | 118801 |
| 2024-10-18 | 62.51 | $63.27 | 12400 |
| 2024-10-17 | 62.43 | $63.20 | 10140 |
| 2024-10-16 | 62.35 | $63.23 | 3042 |
| 2024-10-15 | 62.26 | $62.71 | 12105 |
| 2024-10-14 | 62.21 | $63.25 | 2700 |
| 2024-10-11 | 62.10 | $63.07 | 2949 |
| 2024-10-10 | 62.00 | $62.43 | 12900 |
| 2024-10-09 | 61.95 | $62.46 | 4100 |
| 2024-10-08 | 61.90 | $62.29 | 7600 |
| 2024-10-07 | 61.86 | $62.57 | 8210 |
| 2024-10-04 | 61.78 | $62.88 | 5600 |
| 2024-10-03 | 61.66 | $62.23 | 25226 |
| 2024-10-02 | 61.61 | $62.49 | 5900 |
| 2024-10-01 | 61.51 | $62.49 | 5400 |
| 2024-09-30 | 61.41 | $62.77 | 9119 |
| 2024-09-27 | 61.27 | $62.77 | 9935 |
| 2024-09-26 | 61.11 | $62.64 | 4300 |
| 2024-09-25 | 60.95 | $61.80 | 5600 |
| 2024-09-24 | 60.86 | $62.43 | 3500 |
| 2024-09-23 | 60.69 | $62.07 | 10131 |
| 2024-09-20 | 60.55 | $61.85 | 9900 |
| 2024-09-19 | 60.41 | $62.27 | 5500 |
| 2024-09-18 | 60.21 | $61.10 | 5713 |
| 2024-09-17 | 60.12 | $61.06 | 9500 |
| 2024-09-16 | 60.02 | $60.85 | 2800 |
| 2024-09-13 | 59.93 | $60.36 | 11600 |
| 2024-09-12 | 59.89 | $59.71 | 3637 |
| 2024-09-11 | 59.91 | $59.12 | 9143 |
| 2024-09-10 | 59.99 | $58.95 | 8304 |
| 2024-09-09 | 60.10 | $59.27 | 12045 |
| 2024-09-06 | 60.19 | $58.90 | 8123 |
| 2024-09-05 | 60.32 | $59.85 | 4500 |
| 2024-09-04 | 60.37 | $60.11 | 11443 |
| 2024-09-03 | 60.40 | $60.33 | 11939 |
| 2024-08-30 | 60.41 | $61.69 | 4800 |
| 2024-08-29 | 60.27 | $61.35 | 6535 |
| 2024-08-28 | 60.16 | $61.10 | 3538 |
| 2024-08-27 | 60.06 | $61.41 | 3600 |
| 2024-08-26 | 59.92 | $61.48 | 8700 |
| 2024-08-23 | 59.75 | $61.54 | 2705 |
| 2024-08-22 | 59.56 | $60.19 | 5426 |
| 2024-08-21 | 59.50 | $60.64 | 3500 |
| 2024-08-20 | 59.38 | $60.12 | 21400 |
| 2024-08-19 | 59.30 | $60.62 | 12800 |
| 2024-08-16 | 59.16 | $59.99 | 18300 |
| 2024-08-15 | 59.07 | $59.66 | 19305 |
| 2024-08-14 | 59.01 | $58.78 | 20524 |
| 2024-08-13 | 59.03 | $58.82 | 15300 |
| 2024-08-12 | 59.05 | $58.17 | 13630 |
| 2024-08-09 | 59.15 | $58.21 | 1300 |
| 2024-08-08 | 59.25 | $58.12 | 9100 |
| 2024-08-07 | 59.36 | $56.97 | 5800 |
| 2024-08-06 | 59.62 | $57.04 | 47835 |
| 2024-08-05 | 59.89 | $56.74 | 32519 |
| 2024-08-02 | 60.22 | $58.33 | 12000 |
| 2024-08-01 | 60.42 | $59.93 | 22000 |
| 2024-07-31 | 60.47 | $61.52 | 2300 |
| 2024-07-30 | 60.36 | $60.88 | 5317 |
| 2024-07-29 | 60.30 | $60.66 | 8627 |
| 2024-07-26 | 60.27 | $60.90 | 9807 |
| 2024-07-25 | 60.20 | $60.05 | 9900 |
| 2024-07-24 | 60.22 | $59.83 | 29214 |
| 2024-07-23 | 60.26 | $60.74 | 5403 |
| 2024-07-22 | 60.20 | $60.98 | 5800 |
| 2024-07-19 | 60.12 | $60.46 | 7400 |
| 2024-07-18 | 60.09 | $60.99 | 9120 |
| 2024-07-17 | 59.99 | $61.53 | 6600 |
| 2024-07-16 | 59.83 | $61.91 | 23248 |
| 2024-07-15 | 59.61 | $60.89 | 22727 |
| 2024-07-12 | 59.48 | $60.64 | 14600 |
| 2024-07-11 | 59.36 | $60.32 | 9700 |
| 2024-07-10 | 59.25 | $59.50 | 6100 |
| 2024-07-09 | 59.23 | $58.92 | 8132 |
| 2024-07-08 | 59.26 | $59.17 | 28422 |
| 2024-07-05 | 59.27 | $59.18 | 28407 |
| 2024-07-03 | 59.28 | $59.35 | 5739 |
| 2024-07-02 | 59.27 | $59.03 | 11300 |
| 2024-07-01 | 59.30 | $58.82 | 9447 |
| 2024-06-28 | 59.35 | $58.90 | 13009 |
| 2024-06-27 | 59.40 | $58.69 | 5900 |
| 2024-06-26 | 59.47 | $58.67 | 7135 |
| 2024-06-25 | 59.55 | $59.45 | 3534 |
| 2024-06-24 | 59.56 | $59.77 | 7700 |
| 2024-06-21 | 59.54 | $59.14 | 3500 |
| 2024-06-20 | 59.59 | $59.36 | 8600 |
| 2024-06-18 | 59.61 | $59.38 | 4700 |
| 2024-06-17 | 59.63 | $59.08 | 4900 |
| 2024-06-14 | 59.69 | $58.61 | 3941 |
| 2024-06-13 | 59.80 | $59.29 | 12500 |
| 2024-06-12 | 59.86 | $59.88 | 9900 |
| 2024-06-11 | 59.86 | $59.34 | 16300 |
| 2024-06-10 | 59.91 | $59.78 | 13700 |
| 2024-06-07 | 59.93 | $59.50 | 5600 |
| 2024-06-06 | 59.97 | $59.87 | 11233 |
| 2024-06-05 | 59.98 | $59.90 | 27000 |
| 2024-06-04 | 59.99 | $59.57 | 6309 |
| 2024-06-03 | 60.03 | $60.27 | 16700 |
| 2024-05-31 | 60.01 | $60.67 | 22800 |
| 2024-05-30 | 59.94 | $59.95 | 4900 |
| 2024-05-29 | 59.94 | $59.46 | 29600 |
| 2024-05-28 | 59.99 | $60.28 | 14913 |
| 2024-05-24 | 59.96 | $60.19 | 1747 |
| 2024-05-23 | 59.93 | $59.57 | 12402 |
| 2024-05-22 | 59.97 | $60.16 | 3200 |
| 2024-05-21 | 59.95 | $60.76 | 19700 |
| 2024-05-20 | 59.86 | $60.86 | 8923 |
| 2024-05-17 | 59.76 | $60.84 | 8700 |
| 2024-05-16 | 59.65 | $60.73 | 20000 |
| 2024-05-15 | 59.53 | $60.91 | 12730 |
| 2024-05-14 | 59.39 | $60.52 | 4541 |
| 2024-05-13 | 59.27 | $60.17 | 7906 |
| 2024-05-10 | 59.17 | $60.16 | 5000 |
| 2024-05-09 | 59.07 | $60.18 | 12500 |
| 2024-05-08 | 58.95 | $59.65 | 6743 |
| 2024-05-07 | 58.88 | $59.69 | 7616 |
| 2024-05-06 | 58.79 | $59.70 | 10106 |
| 2024-05-03 | 58.70 | $59.23 | 25600 |
| 2024-05-02 | 58.64 | $58.72 | 9802 |
| 2024-05-01 | 58.63 | $57.90 | 5400 |
| 2024-04-30 | 58.71 | $58.08 | 8213 |
| 2024-04-29 | 58.78 | $59.24 | 18500 |
| 2024-04-26 | 58.73 | $58.89 | 4500 |
| 2024-04-25 | 58.71 | $58.49 | 2800 |
| 2024-04-24 | 58.73 | $58.78 | 7200 |
| 2024-04-23 | 58.73 | $58.83 | 2304 |
| 2024-04-22 | 58.72 | $58.22 | 14645 |
| 2024-04-19 | 58.77 | $57.75 | 8711 |
| 2024-04-18 | 58.88 | $57.53 | 15146 |
| 2024-04-17 | 59.02 | $57.57 | 3415 |
| 2024-04-16 | 59.17 | $57.73 | 3500 |
| 2024-04-15 | 59.32 | $58.27 | 6000 |
| 2024-04-12 | 59.43 | $58.60 | 2300 |
| 2024-04-11 | 59.52 | $59.56 | 3703 |
| 2024-04-10 | 59.52 | $59.50 | 13500 |
| 2024-04-09 | 59.52 | $60.33 | 6100 |
| 2024-04-08 | 59.43 | $60.30 | 4810 |
| 2024-04-05 | 59.34 | $60.07 | 3900 |
| 2024-04-04 | 59.26 | $59.73 | 6737 |
| 2024-04-03 | 59.21 | $60.23 | 6819 |
| 2024-04-02 | 59.11 | $59.86 | 10800 |
| 2024-04-01 | 59.03 | $60.23 | 13244 |
| 2024-03-28 | 58.90 | $60.42 | 14300 |
| 2024-03-27 | 58.74 | $60.15 | 4601 |
| 2024-03-26 | 58.59 | $59.42 | 5000 |
| 2024-03-25 | 58.51 | $59.57 | 8131 |
| 2024-03-22 | 58.39 | $59.54 | 5300 |
| 2024-03-21 | 58.27 | $59.95 | 10142 |
| 2024-03-20 | 58.10 | $59.61 | 10800 |
| 2024-03-19 | 57.94 | $58.81 | 10534 |
| 2024-03-18 | 57.85 | $58.43 | 8230 |
| 2024-03-15 | 57.79 | $58.41 | 8638 |
| 2024-03-14 | 57.72 | $58.34 | 8808 |
| 2024-03-13 | 57.65 | $58.75 | 20401 |
| 2024-03-12 | 57.54 | $58.57 | 12700 |
| 2024-03-11 | 57.43 | $58.34 | 6946 |
| 2024-03-08 | 57.33 | $58.46 | 6624 |
| 2024-03-07 | 57.22 | $58.66 | 11949 |
| 2024-03-06 | 57.06 | $58.18 | 14841 |
| 2024-03-05 | 56.95 | $57.83 | 13311 |
| 2024-03-04 | 56.85 | $57.88 | 21000 |
| 2024-03-01 | 56.75 | $58.05 | 16000 |
| 2024-02-29 | 56.61 | $57.63 | 11411 |
| 2024-02-28 | 56.50 | $57.21 | 4400 |
| 2024-02-27 | 56.43 | $57.46 | 16649 |
| 2024-02-26 | 56.32 | $57.18 | 7127 |
| 2024-02-23 | 56.23 | $57.30 | 11434 |
| 2024-02-22 | 56.11 | $57.18 | 9231 |
| 2024-02-21 | 56.00 | $56.68 | 11345 |
| 2024-02-20 | 55.93 | $56.42 | 20130 |
| 2024-02-16 | 55.88 | $56.68 | 13437 |
| 2024-02-15 | 55.79 | $56.83 | 8804 |
| 2024-02-14 | 55.68 | $56.03 | 18000 |
| 2024-02-13 | 55.65 | $55.46 | 6805 |
| 2024-02-12 | 55.67 | $56.62 | 11030 |
| 2024-02-09 | 55.57 | $56.13 | 12200 |
| 2024-02-08 | 55.51 | $55.93 | 12600 |
| 2024-02-07 | 55.46 | $55.76 | 17000 |
| 2024-02-06 | 55.43 | $55.57 | 21400 |
| 2024-02-05 | 55.42 | $55.36 | 35400 |
| 2024-02-02 | 55.42 | $55.84 | 17337 |
| 2024-02-01 | 55.38 | $55.81 | 5421 |
| 2024-01-31 | 55.34 | $55.44 | 10030 |
| 2024-01-30 | 55.32 | $56.23 | 12300 |
| 2024-01-29 | 55.23 | $56.13 | 4500 |
| 2024-01-26 | 55.13 | $55.87 | 11820 |
| 2024-01-25 | 55.06 | $55.73 | 7708 |
| 2024-01-24 | 54.99 | $55.28 | 14220 |
| 2024-01-23 | 54.95 | $55.04 | 1400 |
| 2024-01-22 | 54.95 | $55.15 | 13300 |
| 2024-01-19 | 54.92 | $54.77 | 9400 |
| 2024-01-18 | 54.94 | $54.44 | 8100 |
| 2024-01-17 | 54.99 | $54.00 | 11600 |
| 2024-01-16 | 55.10 | $54.45 | 13400 |
| 2024-01-12 | 55.17 | $55.14 | 8000 |
| 2024-01-11 | 55.17 | $55.14 | 5800 |
| 2024-01-10 | 55.17 | $55.25 | 12236 |
| 2024-01-09 | 55.16 | $55.14 | 4614 |
| 2024-01-08 | 55.17 | $55.69 | 19710 |
| 2024-01-05 | 55.11 | $55.28 | 3627 |
| 2024-01-04 | 55.09 | $55.11 | 8521 |
| 2024-01-03 | 55.09 | $55.20 | 12331 |
| 2024-01-02 | 55.08 | $55.78 | 26208 |
| 2023-12-29 | 55.01 | $56.12 | 13439 |
| 2023-12-28 | 54.89 | $56.31 | 7800 |
| 2023-12-27 | 54.74 | $56.44 | 17342 |
| 2023-12-26 | 54.56 | $56.27 | 15800 |
| 2023-12-22 | 54.38 | $55.92 | 10939 |
| 2023-12-21 | 54.22 | $55.79 | 29019 |
| 2023-12-20 | 54.05 | $55.01 | 18100 |
| 2023-12-19 | 53.95 | $56.35 | 14300 |
| 2023-12-18 | 53.70 | $55.73 | 8000 |
| 2023-12-15 | 53.48 | $55.58 | 18700 |
| 2023-12-14 | 53.26 | $55.85 | 7614 |
| 2023-12-13 | 52.99 | $54.73 | 3927 |
| 2023-12-12 | 52.81 | $53.77 | 12100 |
| 2023-12-11 | 52.71 | $53.92 | 12600 |
| 2023-12-08 | 52.58 | $53.73 | 12200 |
| 2023-12-07 | 52.46 | $53.50 | 5148 |
| 2023-12-06 | 52.35 | $53.12 | 9530 |
| 2023-12-05 | 52.27 | $53.25 | 6741 |
| 2023-12-04 | 52.17 | $53.60 | 8710 |
| 2023-12-01 | 52.01 | $53.79 | 6000 |
| 2023-11-30 | 51.83 | $52.90 | 3440 |
| 2023-11-29 | 51.71 | $52.69 | 4600 |
| 2023-11-28 | 51.61 | $52.56 | 4707 |
| 2023-11-27 | 51.51 | $52.56 | 4800 |
| 2023-11-24 | 51.40 | $52.69 | 4000 |
| 2023-11-22 | 51.27 | $52.46 | 7900 |
| 2023-11-21 | 51.14 | $52.30 | 1000 |
| 2023-11-20 | 51.02 | $52.60 | 1500 |
| 2023-11-17 | 50.85 | $52.35 | 11642 |
| 2023-11-16 | 50.69 | $51.76 | 1300 |
| 2023-11-15 | 50.58 | $52.25 | 9900 |
| 2023-11-14 | 50.41 | $52.08 | 2716 |
| 2023-11-13 | 50.23 | $50.59 | 3500 |
| 2023-11-10 | 50.19 | $50.55 | 4700 |
| 2023-11-09 | 50.15 | $49.99 | 5102 |
| 2023-11-08 | 50.17 | $50.24 | 918 |
| 2023-11-07 | 50.16 | $50.53 | 6030 |
| 2023-11-06 | 50.13 | $50.94 | 6131 |
| 2023-11-03 | 50.04 | $51.28 | 14900 |
| 2023-11-02 | 49.91 | $50.54 | 4036 |
| 2023-11-01 | 49.84 | $49.48 | 2501 |
| 2023-10-31 | 49.88 | $49.14 | 3300 |
| 2023-10-30 | 49.96 | $49.01 | 1120 |
| 2023-10-27 | 50.06 | $48.60 | 155631 |
| 2023-10-26 | 50.21 | $48.80 | 3200 |
| 2023-10-25 | 50.36 | $48.93 | 3300 |
| 2023-10-24 | 50.51 | $49.46 | 13300 |
| 2023-10-23 | 50.62 | $49.23 | 6500 |
| 2023-10-20 | 50.77 | $49.50 | 3200 |
| 2023-10-19 | 50.90 | $50.14 | 2300 |
| 2023-10-18 | 50.99 | $50.61 | 2900 |
| 2023-10-17 | 51.02 | $51.38 | 4800 |
| 2023-10-16 | 50.99 | $51.13 | 2600 |
| 2023-10-13 | 50.97 | $50.51 | 2143 |
| 2023-10-12 | 51.02 | $50.78 | 3600 |
| 2023-10-11 | 51.05 | $51.28 | 1100 |
| 2023-10-10 | 51.02 | $51.19 | 3200 |
| 2023-10-09 | 51.00 | $50.64 | 8345 |
| 2023-10-06 | 51.04 | $50.32 | 4700 |
| 2023-10-05 | 51.12 | $49.81 | 7200 |
| 2023-10-04 | 51.26 | $49.74 | 32744 |
| 2023-10-03 | 51.42 | $49.84 | 3700 |
| 2023-10-02 | 51.58 | $50.61 | 5925 |
| 2023-09-29 | 51.68 | $51.20 | 13045 |
| 2023-09-28 | 51.73 | $51.48 | 7515 |
| 2023-09-27 | 51.76 | $50.93 | 14001 |
| 2023-09-26 | 51.85 | $50.69 | 1600 |
| 2023-09-25 | 51.97 | $51.39 | 8817 |
| 2023-09-22 | 52.03 | $51.18 | 3600 |
| 2023-09-21 | 52.12 | $51.17 | 20700 |
| 2023-09-20 | 52.22 | $51.84 | 5309 |
| 2023-09-19 | 52.26 | $52.17 | 5042 |
| 2023-09-18 | 52.27 | $52.22 | 25742 |
| 2023-09-15 | 52.28 | $52.31 | 11000 |
| 2023-09-14 | 52.27 | $52.70 | 2128 |
| 2023-09-13 | 52.23 | $52.02 | 2100 |
| 2023-09-12 | 52.25 | $52.15 | 10100 |
| 2023-09-11 | 52.26 | $52.10 | 7000 |
| 2023-09-08 | 52.28 | $51.93 | 3800 |
| 2023-09-07 | 52.31 | $51.86 | 10700 |
| 2023-09-06 | 52.36 | $52.19 | 6100 |
| 2023-09-05 | 52.38 | $52.53 | 7911 |
| 2023-09-01 | 52.36 | $53.05 | 5936 |
| 2023-08-31 | 52.29 | $52.65 | 20924 |
| 2023-08-30 | 52.25 | $52.65 | 46107 |
| 2023-08-29 | 52.21 | $52.58 | 8148 |
| 2023-08-28 | 52.17 | $51.86 | 8742 |
| 2023-08-25 | 52.21 | $51.39 | 2446 |
| 2023-08-24 | 52.29 | $51.22 | 5300 |
| 2023-08-23 | 52.41 | $51.75 | 7307 |
| 2023-08-22 | 52.47 | $51.40 | 6200 |
| 2023-08-21 | 52.59 | $51.68 | 7500 |
| 2023-08-18 | 52.68 | $51.64 | 4500 |
| 2023-08-17 | 52.79 | $51.60 | 24336 |
| 2023-08-16 | 52.92 | $51.79 | 9401 |
| 2023-08-15 | 53.04 | $52.24 | 3017 |
| 2023-08-14 | 53.12 | $52.94 | 7100 |
| 2023-08-11 | 53.14 | $53.02 | 3700 |
| 2023-08-10 | 53.15 | $53.17 | 5911 |
| 2023-08-09 | 53.15 | $53.23 | 4248 |
| 2023-08-08 | 53.14 | $53.34 | 14800 |
| 2023-08-07 | 53.12 | $53.64 | 10119 |
| 2023-08-04 | 53.07 | $53.29 | 12739 |
| 2023-08-03 | 53.05 | $53.26 | 15911 |
| 2023-08-02 | 53.02 | $53.22 | 3800 |
| 2023-08-01 | 53.00 | $54.01 | 10000 |
| 2023-07-31 | 52.90 | $54.33 | 6800 |
| 2023-07-28 | 52.74 | $54.11 | 10500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
85.09
2026-07-17
Close Price
$85.09
Vol: 38601
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.64
Average
64.40
Maximum
85.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.09 | $85.09 | 38601 |
| 2026-07-16 | 85.09 | $85.55 | 28235 |
| 2026-07-15 | 85.04 | $85.55 | 39659 |
| 2026-07-14 | 85.00 | $85.23 | 58585 |
| 2026-07-13 | 84.99 | $85.08 | 83741 |
| 2026-07-10 | 85.00 | $85.41 | 35626 |
| 2026-07-09 | 84.96 | $84.90 | 47724 |
| 2026-07-08 | 84.98 | $84.43 | 41200 |
| 2026-07-07 | 85.03 | $84.70 | 40843 |
| 2026-07-06 | 85.06 | $85.47 | 54721 |
| 2026-07-02 | 85.02 | $85.00 | 77321 |
| 2026-07-01 | 85.02 | $84.53 | 58500 |
| 2026-06-30 | 85.07 | $85.02 | 43951 |
| 2026-06-29 | 85.08 | $84.92 | 66342 |
| 2026-06-26 | 85.10 | $84.80 | 44300 |
| 2026-06-25 | 85.13 | $85.04 | 29548 |
| 2026-06-24 | 85.14 | $84.53 | 31917 |
| 2026-06-23 | 85.21 | $84.65 | 57539 |
| 2026-06-22 | 85.26 | $85.82 | 31600 |
| 2026-06-18 | 85.20 | $85.41 | 29036 |
| 2026-06-17 | 85.16 | $84.92 | 27231 |
| 2026-06-16 | 85.16 | $85.93 | 248229 |
| 2026-06-15 | 85.06 | $86.27 | 74689 |
| 2026-06-12 | 84.90 | $85.85 | 27400 |
| 2026-06-11 | 84.78 | $85.21 | 24011 |
| 2026-06-10 | 84.71 | $83.67 | 17800 |
| 2026-06-09 | 84.79 | $84.45 | 37302 |
| 2026-06-08 | 84.80 | $84.33 | 32000 |
| 2026-06-05 | 84.81 | $83.94 | 56936 |
| 2026-06-04 | 84.86 | $85.82 | 19300 |
| 2026-06-03 | 84.72 | $85.43 | 30000 |
| 2026-06-02 | 84.61 | $85.84 | 23600 |
| 2026-06-01 | 84.44 | $85.22 | 40749 |
| 2026-05-29 | 84.32 | $85.28 | 120400 |
| 2026-05-28 | 84.18 | $85.36 | 24300 |
| 2026-05-27 | 84.02 | $85.39 | 28400 |
| 2026-05-26 | 83.84 | $85.62 | 33039 |
| 2026-05-22 | 83.62 | $84.43 | 31744 |
| 2026-05-21 | 83.51 | $84.05 | 32539 |
| 2026-05-20 | 83.42 | $83.83 | 16548 |
| 2026-05-19 | 83.34 | $82.73 | 16700 |
| 2026-05-18 | 83.37 | $83.37 | 35523 |
| 2026-05-15 | 83.33 | $83.13 | 21106 |
| 2026-05-14 | 83.31 | $84.29 | 25938 |
| 2026-05-13 | 83.16 | $84.04 | 64723 |
| 2026-05-12 | 83.03 | $83.63 | 14800 |
| 2026-05-11 | 82.93 | $84.03 | 20114 |
| 2026-05-08 | 82.78 | $84.03 | 20230 |
| 2026-05-07 | 82.61 | $83.38 | 35231 |
| 2026-05-06 | 82.49 | $84.34 | 31500 |
| 2026-05-05 | 82.27 | $83.29 | 10704 |
| 2026-05-04 | 82.12 | $82.10 | 29400 |
| 2026-05-01 | 82.06 | $82.83 | 28900 |
| 2026-04-30 | 81.92 | $83.04 | 37800 |
| 2026-04-29 | 81.73 | $81.60 | 25100 |
| 2026-04-28 | 81.66 | $82.05 | 24000 |
| 2026-04-27 | 81.51 | $82.19 | 24206 |
| 2026-04-24 | 81.32 | $82.28 | 39100 |
| 2026-04-23 | 81.10 | $82.10 | 25706 |
| 2026-04-22 | 80.87 | $82.27 | 47400 |
| 2026-04-21 | 80.61 | $81.81 | 13226 |
| 2026-04-20 | 80.36 | $82.55 | 30700 |
| 2026-04-17 | 80.01 | $82.59 | 20007 |
| 2026-04-16 | 79.62 | $81.61 | 13100 |
| 2026-04-15 | 79.31 | $81.41 | 17600 |
| 2026-04-14 | 78.99 | $81.72 | 41200 |
| 2026-04-13 | 78.63 | $81.33 | 37900 |
| 2026-04-10 | 78.28 | $80.83 | 28338 |
| 2026-04-09 | 77.96 | $81.00 | 27600 |
| 2026-04-08 | 77.60 | $80.68 | 37943 |
| 2026-04-07 | 77.27 | $78.46 | 15906 |
| 2026-04-06 | 77.14 | $78.49 | 18700 |
| 2026-04-02 | 77.01 | $78.01 | 16500 |
| 2026-04-01 | 76.93 | $78.03 | 30800 |
| 2026-03-31 | 76.86 | $77.54 | 20400 |
| 2026-03-30 | 76.84 | $75.63 | 15043 |
| 2026-03-27 | 77.03 | $76.05 | 24700 |
| 2026-03-26 | 77.22 | $76.64 | 17911 |
| 2026-03-25 | 77.37 | $77.79 | 15700 |
| 2026-03-24 | 77.43 | $77.03 | 26500 |
| 2026-03-23 | 77.59 | $76.72 | 15700 |
| 2026-03-20 | 77.80 | $75.43 | 22700 |
| 2026-03-19 | 78.17 | $76.78 | 18200 |
| 2026-03-18 | 78.43 | $76.68 | 20600 |
| 2026-03-17 | 78.72 | $77.65 | 28049 |
| 2026-03-16 | 78.94 | $77.09 | 31917 |
| 2026-03-13 | 79.23 | $76.27 | 34300 |
| 2026-03-12 | 79.63 | $76.77 | 16249 |
| 2026-03-11 | 79.99 | $78.14 | 10000 |
| 2026-03-10 | 80.24 | $78.12 | 19800 |
| 2026-03-09 | 80.51 | $78.12 | 36200 |
| 2026-03-06 | 80.79 | $77.72 | 37630 |
| 2026-03-05 | 81.12 | $78.85 | 49810 |
| 2026-03-04 | 81.34 | $80.23 | 22727 |
| 2026-03-03 | 81.42 | $79.66 | 19500 |
| 2026-03-02 | 81.56 | $81.54 | 29031 |
| 2026-02-27 | 81.50 | $81.90 | 24923 |
| 2026-02-26 | 81.39 | $82.19 | 64800 |
| 2026-02-25 | 81.23 | $82.27 | 10801 |
| 2026-02-24 | 81.05 | $81.91 | 28830 |
| 2026-02-23 | 80.88 | $81.39 | 47700 |
| 2026-02-20 | 80.75 | $82.27 | 50100 |
| 2026-02-19 | 80.50 | $81.52 | 141645 |
| 2026-02-18 | 80.31 | $81.68 | 26400 |
| 2026-02-17 | 80.08 | $81.29 | 52705 |
| 2026-02-13 | 79.86 | $81.30 | 18108 |
| 2026-02-12 | 79.61 | $80.78 | 45200 |
| 2026-02-11 | 79.40 | $81.84 | 51200 |
| 2026-02-10 | 79.06 | $81.07 | 31718 |
| 2026-02-09 | 78.77 | $81.16 | 42026 |
| 2026-02-06 | 78.44 | $80.69 | 19900 |
| 2026-02-05 | 78.14 | $78.92 | 16243 |
| 2026-02-04 | 77.99 | $79.82 | 15600 |
| 2026-02-03 | 77.73 | $79.33 | 37500 |
| 2026-02-02 | 77.49 | $78.68 | 52100 |
| 2026-01-30 | 77.30 | $78.02 | 29600 |
| 2026-01-29 | 77.15 | $78.93 | 9907 |
| 2026-01-28 | 76.88 | $78.24 | 20800 |
| 2026-01-27 | 76.66 | $78.37 | 11935 |
| 2026-01-26 | 76.41 | $77.67 | 24820 |
| 2026-01-23 | 76.20 | $77.43 | 40317 |
| 2026-01-22 | 76.00 | $77.54 | 45134 |
| 2026-01-21 | 75.77 | $77.31 | 45100 |
| 2026-01-20 | 75.55 | $75.85 | 30800 |
| 2026-01-16 | 75.44 | $76.72 | 14900 |
| 2026-01-15 | 75.24 | $76.80 | 24500 |
| 2026-01-14 | 75.02 | $76.42 | 27200 |
| 2026-01-13 | 74.82 | $76.09 | 17400 |
| 2026-01-12 | 74.64 | $76.25 | 26424 |
| 2026-01-09 | 74.44 | $76.06 | 23700 |
| 2026-01-08 | 74.24 | $75.60 | 23600 |
| 2026-01-07 | 74.07 | $75.01 | 34700 |
| 2026-01-06 | 73.95 | $75.56 | 21000 |
| 2026-01-05 | 73.77 | $74.96 | 26339 |
| 2026-01-02 | 73.63 | $74.16 | 40900 |
| 2025-12-31 | 73.57 | $73.18 | 11229 |
| 2025-12-30 | 73.59 | $73.69 | 27334 |
| 2025-12-29 | 73.56 | $73.68 | 21800 |
| 2025-12-26 | 73.52 | $73.95 | 15812 |
| 2025-12-24 | 73.44 | $73.97 | 16900 |
| 2025-12-23 | 73.36 | $73.81 | 20328 |
| 2025-12-22 | 73.26 | $73.73 | 34234 |
| 2025-12-19 | 73.16 | $73.25 | 34408 |
| 2025-12-18 | 73.08 | $72.81 | 49800 |
| 2025-12-17 | 73.03 | $73.17 | 13524 |
| 2025-12-16 | 72.93 | $73.45 | 37500 |
| 2025-12-15 | 72.78 | $74.01 | 36500 |
| 2025-12-12 | 72.56 | $73.88 | 48100 |
| 2025-12-11 | 72.34 | $74.41 | 47900 |
| 2025-12-10 | 72.06 | $73.78 | 2938 |
| 2025-12-09 | 71.82 | $72.76 | 25200 |
| 2025-12-08 | 71.68 | $72.82 | 4900 |
| 2025-12-05 | 71.52 | $73.16 | 44500 |
| 2025-12-04 | 71.31 | $72.97 | 40200 |
| 2025-12-03 | 71.10 | $72.90 | 85926 |
| 2025-12-02 | 70.89 | $72.18 | 7446 |
| 2025-12-01 | 70.74 | $72.10 | 7400 |
| 2025-11-28 | 70.58 | $72.29 | 7200 |
| 2025-11-26 | 70.40 | $71.95 | 6006 |
| 2025-11-25 | 70.25 | $71.29 | 4600 |
| 2025-11-24 | 70.15 | $70.22 | 10632 |
| 2025-11-21 | 70.17 | $69.70 | 12842 |
| 2025-11-20 | 70.24 | $68.54 | 7900 |
| 2025-11-19 | 70.43 | $69.52 | 8000 |
| 2025-11-18 | 70.53 | $69.60 | 8600 |
| 2025-11-17 | 70.62 | $69.73 | 11633 |
| 2025-11-14 | 70.71 | $70.79 | 19300 |
| 2025-11-13 | 70.69 | $70.82 | 4306 |
| 2025-11-12 | 70.66 | $71.72 | 9908 |
| 2025-11-11 | 70.54 | $71.36 | 5200 |
| 2025-11-10 | 70.45 | $71.14 | 7605 |
| 2025-11-07 | 70.36 | $70.28 | 10115 |
| 2025-11-06 | 70.35 | $69.93 | 2833 |
| 2025-11-05 | 70.38 | $70.38 | 5535 |
| 2025-11-04 | 70.36 | $69.62 | 13435 |
| 2025-11-03 | 70.42 | $70.44 | 9800 |
| 2025-10-31 | 70.41 | $70.42 | 5136 |
| 2025-10-30 | 70.40 | $70.31 | 2729 |
| 2025-10-29 | 70.40 | $70.80 | 5827 |
| 2025-10-28 | 70.35 | $70.99 | 7000 |
| 2025-10-27 | 70.28 | $71.35 | 5526 |
| 2025-10-24 | 70.17 | $70.95 | 13800 |
| 2025-10-23 | 70.10 | $70.58 | 3700 |
| 2025-10-22 | 70.05 | $70.11 | 14114 |
| 2025-10-21 | 70.06 | $70.31 | 7100 |
| 2025-10-20 | 70.04 | $70.44 | 9201 |
| 2025-10-17 | 70.01 | $69.71 | 6200 |
| 2025-10-16 | 70.05 | $69.65 | 3318 |
| 2025-10-15 | 70.11 | $70.08 | 8148 |
| 2025-10-14 | 70.12 | $69.86 | 5000 |
| 2025-10-13 | 70.15 | $69.41 | 6325 |
| 2025-10-10 | 70.24 | $68.24 | 7900 |
| 2025-10-09 | 70.44 | $70.17 | 15300 |
| 2025-10-08 | 70.46 | $70.76 | 9042 |
| 2025-10-07 | 70.42 | $70.41 | 7300 |
| 2025-10-06 | 70.40 | $70.95 | 3700 |
| 2025-10-03 | 70.33 | $70.91 | 7400 |
| 2025-10-02 | 70.26 | $70.54 | 5234 |
| 2025-10-01 | 70.22 | $70.52 | 9427 |
| 2025-09-30 | 70.17 | $70.34 | 7823 |
| 2025-09-29 | 70.13 | $70.24 | 6210 |
| 2025-09-26 | 70.10 | $70.27 | 5118 |
| 2025-09-25 | 70.06 | $69.74 | 5119 |
| 2025-09-24 | 70.07 | $70.15 | 10100 |
| 2025-09-23 | 70.04 | $70.38 | 17600 |
| 2025-09-22 | 69.97 | $70.38 | 26140 |
| 2025-09-19 | 69.90 | $70.22 | 2000 |
| 2025-09-18 | 69.84 | $70.59 | 3905 |
| 2025-09-17 | 69.73 | $70.14 | 1302 |
| 2025-09-16 | 69.65 | $70.21 | 10400 |
| 2025-09-15 | 69.55 | $70.18 | 7600 |
| 2025-09-12 | 69.45 | $70.06 | 6900 |
| 2025-09-11 | 69.35 | $70.49 | 6000 |
| 2025-09-10 | 69.20 | $69.66 | 5241 |
| 2025-09-09 | 69.12 | $69.57 | 6200 |
| 2025-09-08 | 69.04 | $69.81 | 7000 |
| 2025-09-05 | 68.91 | $69.58 | 7546 |
| 2025-09-04 | 68.80 | $69.52 | 6300 |
| 2025-09-03 | 68.67 | $68.92 | 3806 |
| 2025-09-02 | 68.59 | $68.87 | 16100 |
| 2025-08-29 | 68.51 | $69.16 | 5300 |
| 2025-08-28 | 68.37 | $69.40 | 7300 |
| 2025-08-27 | 68.20 | $69.33 | 5200 |
| 2025-08-26 | 68.01 | $69.13 | 5013 |
| 2025-08-25 | 67.84 | $69.02 | 9443 |
| 2025-08-22 | 67.67 | $69.44 | 6513 |
| 2025-08-21 | 67.44 | $67.93 | 9211 |
| 2025-08-20 | 67.36 | $67.95 | 5932 |
| 2025-08-19 | 67.28 | $68.08 | 15600 |
| 2025-08-18 | 67.18 | $68.15 | 7100 |
| 2025-08-15 | 67.06 | $68.04 | 3300 |
| 2025-08-14 | 66.94 | $68.17 | 3202 |
| 2025-08-13 | 66.80 | $68.47 | 11300 |
| 2025-08-12 | 66.62 | $67.80 | 3823 |
| 2025-08-11 | 66.49 | $66.63 | 11400 |
| 2025-08-08 | 66.48 | $66.83 | 8039 |
| 2025-08-07 | 66.44 | $66.54 | 8800 |
| 2025-08-06 | 66.43 | $66.44 | 11125 |
| 2025-08-05 | 66.43 | $66.24 | 25816 |
| 2025-08-04 | 66.45 | $66.01 | 6300 |
| 2025-08-01 | 66.50 | $65.24 | 15523 |
| 2025-07-31 | 66.62 | $65.91 | 3238 |
| 2025-07-30 | 66.68 | $66.31 | 18938 |
| 2025-07-29 | 66.69 | $66.93 | 4800 |
| 2025-07-28 | 66.65 | $67.02 | 4933 |
| 2025-07-25 | 66.58 | $67.45 | 7849 |
| 2025-07-24 | 66.46 | $67.38 | 36600 |
| 2025-07-23 | 66.33 | $67.75 | 12400 |
| 2025-07-22 | 66.16 | $66.80 | 3200 |
| 2025-07-21 | 66.06 | $66.18 | 25100 |
| 2025-07-18 | 66.02 | $66.06 | 16109 |
| 2025-07-17 | 65.97 | $66.21 | 6000 |
| 2025-07-16 | 65.91 | $65.72 | 9000 |
| 2025-07-15 | 65.88 | $65.58 | 6213 |
| 2025-07-14 | 65.86 | $66.51 | 4300 |
| 2025-07-11 | 65.75 | $66.42 | 13814 |
| 2025-07-10 | 65.64 | $66.89 | 32347 |
| 2025-07-09 | 65.47 | $66.49 | 5519 |
| 2025-07-08 | 65.33 | $66.24 | 3400 |
| 2025-07-07 | 65.21 | $65.85 | 10600 |
| 2025-07-03 | 65.11 | $66.56 | 9800 |
| 2025-07-02 | 64.93 | $66.27 | 3800 |
| 2025-07-01 | 64.78 | $65.80 | 8821 |
| 2025-06-30 | 64.65 | $65.23 | 16304 |
| 2025-06-27 | 64.57 | $65.07 | 11718 |
| 2025-06-26 | 64.50 | $64.75 | 556600 |
| 2025-06-25 | 64.45 | $64.68 | 12539 |
| 2025-06-24 | 64.40 | $65.04 | 8500 |
| 2025-06-23 | 64.31 | $64.44 | 6500 |
| 2025-06-20 | 64.27 | $64.08 | 5000 |
| 2025-06-18 | 64.25 | $64.30 | 9043 |
| 2025-06-17 | 64.21 | $64.23 | 6017 |
| 2025-06-16 | 64.18 | $64.82 | 4700 |
| 2025-06-13 | 64.08 | $64.21 | 362200 |
| 2025-06-12 | 64.04 | $64.89 | 3910 |
| 2025-06-11 | 63.92 | $64.74 | 4947 |
| 2025-06-10 | 63.81 | $64.88 | 7831 |
| 2025-06-09 | 63.68 | $64.56 | 20500 |
| 2025-06-06 | 63.56 | $64.46 | 7240 |
| 2025-06-05 | 63.44 | $63.85 | 2313 |
| 2025-06-04 | 63.35 | $63.89 | 4614 |
| 2025-06-03 | 63.26 | $64.05 | 7133 |
| 2025-06-02 | 63.13 | $63.65 | 6319 |
| 2025-05-30 | 63.02 | $63.35 | 10125 |
| 2025-05-29 | 62.93 | $63.41 | 25138 |
| 2025-05-28 | 62.82 | $63.13 | 3700 |
| 2025-05-27 | 62.72 | $63.67 | 13600 |
| 2025-05-23 | 62.55 | $62.63 | 3018 |
| 2025-05-22 | 62.46 | $62.82 | 2800 |
| 2025-05-21 | 62.34 | $62.83 | 17037 |
| 2025-05-20 | 62.20 | $63.70 | 4400 |
| 2025-05-19 | 61.96 | $63.70 | 1410 |
| 2025-05-16 | 61.68 | $63.64 | 2300 |
| 2025-05-15 | 61.38 | $63.27 | 2539 |
| 2025-05-14 | 61.08 | $63.03 | 14600 |
| 2025-05-13 | 60.79 | $63.26 | 7022 |
| 2025-05-12 | 60.44 | $62.80 | 15313 |
| 2025-05-09 | 60.11 | $61.33 | 8314 |
| 2025-05-08 | 59.89 | $61.17 | 236600 |
| 2025-05-07 | 59.68 | $60.71 | 7830 |
| 2025-05-06 | 59.47 | $60.83 | 6248 |
| 2025-05-05 | 59.22 | $61.00 | 5300 |
| 2025-05-02 | 58.92 | $61.08 | 10642 |
| 2025-05-01 | 58.60 | $59.98 | 7805 |
| 2025-04-30 | 58.39 | $59.89 | 4037 |
| 2025-04-29 | 58.20 | $60.08 | 17723 |
| 2025-04-28 | 57.99 | $59.89 | 5536 |
| 2025-04-25 | 57.81 | $59.46 | 6800 |
| 2025-04-24 | 57.68 | $59.73 | 16200 |
| 2025-04-23 | 57.53 | $58.76 | 12649 |
| 2025-04-22 | 57.49 | $58.48 | 15400 |
| 2025-04-21 | 57.49 | $57.02 | 15800 |
| 2025-04-17 | 57.65 | $57.89 | 6848 |
| 2025-04-16 | 57.75 | $57.18 | 7500 |
| 2025-04-15 | 57.94 | $57.73 | 12100 |
| 2025-04-14 | 58.09 | $57.55 | 10500 |
| 2025-04-11 | 58.28 | $56.98 | 23540 |
| 2025-04-10 | 58.54 | $55.77 | 180400 |
| 2025-04-09 | 58.93 | $57.59 | 16300 |
| 2025-04-08 | 59.16 | $53.40 | 40413 |
| 2025-04-07 | 59.83 | $54.28 | 52500 |
| 2025-04-04 | 60.44 | $54.86 | 95500 |
| 2025-04-03 | 61.02 | $58.34 | 55400 |
| 2025-04-02 | 61.29 | $61.45 | 10828 |
| 2025-04-01 | 61.27 | $60.96 | 15000 |
| 2025-03-31 | 61.29 | $60.77 | 25417 |
| 2025-03-28 | 61.33 | $60.71 | 7000 |
| 2025-03-27 | 61.39 | $61.78 | 48900 |
| 2025-03-26 | 61.35 | $61.89 | 43300 |
| 2025-03-25 | 61.29 | $62.14 | 4503 |
| 2025-03-24 | 61.22 | $62.12 | 8000 |
| 2025-03-21 | 61.15 | $61.18 | 6500 |
| 2025-03-20 | 61.17 | $61.48 | 6320 |
| 2025-03-19 | 61.18 | $61.81 | 2402 |
| 2025-03-18 | 61.16 | $61.28 | 4113 |
| 2025-03-17 | 61.21 | $61.56 | 12900 |
| 2025-03-14 | 61.24 | $60.84 | 9029 |
| 2025-03-13 | 61.35 | $59.62 | 41937 |
| 2025-03-12 | 61.59 | $60.24 | 8200 |
| 2025-03-11 | 61.79 | $60.14 | 4338 |
| 2025-03-10 | 62.01 | $60.52 | 15400 |
| 2025-03-07 | 62.21 | $61.81 | 14728 |
| 2025-03-06 | 62.29 | $61.25 | 6500 |
| 2025-03-05 | 62.43 | $61.71 | 4625 |
| 2025-03-04 | 62.54 | $60.81 | 31030 |
| 2025-03-03 | 62.73 | $61.55 | 19642 |
| 2025-02-28 | 62.87 | $62.25 | 6918 |
| 2025-02-27 | 62.94 | $61.94 | 8915 |
| 2025-02-26 | 63.05 | $62.50 | 16149 |
| 2025-02-25 | 63.11 | $62.51 | 7408 |
| 2025-02-24 | 63.17 | $62.45 | 11511 |
| 2025-02-21 | 63.25 | $62.49 | 8400 |
| 2025-02-20 | 63.32 | $63.59 | 10722 |
| 2025-02-19 | 63.28 | $63.74 | 10300 |
| 2025-02-18 | 63.23 | $63.97 | 15400 |
| 2025-02-14 | 63.15 | $63.60 | 9400 |
| 2025-02-13 | 63.10 | $63.46 | 13200 |
| 2025-02-12 | 63.06 | $62.88 | 5200 |
| 2025-02-11 | 63.06 | $63.13 | 21400 |
| 2025-02-10 | 63.03 | $63.07 | 12900 |
| 2025-02-07 | 62.99 | $62.83 | 10300 |
| 2025-02-06 | 62.97 | $63.31 | 7700 |
| 2025-02-05 | 62.89 | $63.23 | 9400 |
| 2025-02-04 | 62.82 | $62.92 | 4000 |
| 2025-02-03 | 62.76 | $62.27 | 24457 |
| 2025-01-31 | 62.76 | $62.97 | 12534 |
| 2025-01-30 | 62.69 | $63.74 | 13000 |
| 2025-01-29 | 62.53 | $63.27 | 12200 |
| 2025-01-28 | 62.40 | $63.17 | 13133 |
| 2025-01-27 | 62.28 | $63.15 | 10039 |
| 2025-01-24 | 62.15 | $63.33 | 6038 |
| 2025-01-23 | 61.99 | $63.35 | 11600 |
| 2025-01-22 | 61.82 | $63.03 | 11700 |
| 2025-01-21 | 61.66 | $63.38 | 6200 |
| 2025-01-17 | 61.47 | $62.57 | 14900 |
| 2025-01-16 | 61.35 | $62.18 | 25500 |
| 2025-01-15 | 61.28 | $62.15 | 12200 |
| 2025-01-14 | 61.22 | $61.36 | 8029 |
| 2025-01-13 | 61.24 | $60.74 | 9100 |
| 2025-01-10 | 61.35 | $60.52 | 13800 |
| 2025-01-08 | 61.49 | $61.32 | 7600 |
| 2025-01-07 | 61.58 | $61.43 | 13500 |
| 2025-01-06 | 61.67 | $61.63 | 20300 |
| 2025-01-03 | 61.75 | $61.39 | 8100 |
| 2025-01-02 | 61.88 | $61.00 | 27600 |
| 2024-12-31 | 62.06 | $60.98 | 10934 |
| 2024-12-30 | 62.26 | $60.93 | 43107 |
| 2024-12-27 | 62.49 | $61.24 | 11831 |
| 2024-12-26 | 62.70 | $61.72 | 19600 |
| 2024-12-24 | 62.89 | $61.51 | 9325 |
| 2024-12-23 | 63.11 | $61.06 | 27102 |
| 2024-12-20 | 63.39 | $60.92 | 15000 |
| 2024-12-19 | 63.69 | $60.49 | 7249 |
| 2024-12-18 | 64.06 | $61.21 | 11135 |
| 2024-12-17 | 64.36 | $63.12 | 6404 |
| 2024-12-16 | 64.48 | $63.62 | 15427 |
| 2024-12-13 | 64.55 | $63.91 | 4211 |
| 2024-12-12 | 64.59 | $64.20 | 3813 |
| 2024-12-11 | 64.60 | $64.68 | 10047 |
| 2024-12-10 | 64.56 | $64.29 | 5910 |
| 2024-12-09 | 64.56 | $64.57 | 6900 |
| 2024-12-06 | 64.53 | $64.73 | 10326 |
| 2024-12-05 | 64.48 | $64.92 | 3800 |
| 2024-12-04 | 64.42 | $64.97 | 6000 |
| 2024-12-03 | 64.33 | $65.09 | 11500 |
| 2024-12-02 | 64.22 | $65.07 | 10700 |
| 2024-11-29 | 64.09 | $65.16 | 8500 |
| 2024-11-27 | 63.94 | $64.74 | 6226 |
| 2024-11-26 | 63.82 | $64.68 | 3549 |
| 2024-11-25 | 63.68 | $65.04 | 21845 |
| 2024-11-22 | 63.51 | $64.49 | 5640 |
| 2024-11-21 | 63.37 | $63.93 | 3945 |
| 2024-11-20 | 63.27 | $63.33 | 13827 |
| 2024-11-19 | 63.23 | $63.28 | 3900 |
| 2024-11-18 | 63.19 | $63.38 | 13500 |
| 2024-11-15 | 63.13 | $63.08 | 8300 |
| 2024-11-14 | 63.11 | $63.26 | 9744 |
| 2024-11-13 | 63.07 | $63.46 | 11445 |
| 2024-11-12 | 63.00 | $63.69 | 13323 |
| 2024-11-11 | 62.91 | $64.43 | 17900 |
| 2024-11-08 | 62.75 | $64.13 | 8001 |
| 2024-11-07 | 62.60 | $64.52 | 10400 |
| 2024-11-06 | 62.42 | $64.33 | 7849 |
| 2024-11-05 | 62.24 | $62.59 | 20200 |
| 2024-11-04 | 62.22 | $61.72 | 20140 |
| 2024-11-01 | 62.29 | $61.61 | 21300 |
| 2024-10-31 | 62.38 | $61.60 | 7600 |
| 2024-10-30 | 62.47 | $61.97 | 7830 |
| 2024-10-29 | 62.53 | $62.08 | 17700 |
| 2024-10-28 | 62.58 | $62.43 | 6000 |
| 2024-10-25 | 62.60 | $61.95 | 9400 |
| 2024-10-24 | 62.66 | $62.14 | 8000 |
| 2024-10-23 | 62.72 | $61.98 | 6800 |
| 2024-10-22 | 62.78 | $62.48 | 23422 |
| 2024-10-21 | 62.80 | $62.59 | 118801 |
| 2024-10-18 | 62.81 | $63.27 | 12400 |
| 2024-10-17 | 62.74 | $63.20 | 10140 |
| 2024-10-16 | 62.68 | $63.23 | 3042 |
| 2024-10-15 | 62.60 | $62.71 | 12105 |
| 2024-10-14 | 62.57 | $63.25 | 2700 |
| 2024-10-11 | 62.47 | $63.07 | 2949 |
| 2024-10-10 | 62.38 | $62.43 | 12900 |
| 2024-10-09 | 62.33 | $62.46 | 4100 |
| 2024-10-08 | 62.27 | $62.29 | 7600 |
| 2024-10-07 | 62.20 | $62.57 | 8210 |
| 2024-10-04 | 62.10 | $62.88 | 5600 |
| 2024-10-03 | 61.94 | $62.23 | 25226 |
| 2024-10-02 | 61.84 | $62.49 | 5900 |
| 2024-10-01 | 61.70 | $62.49 | 5400 |
| 2024-09-30 | 61.55 | $62.77 | 9119 |
| 2024-09-27 | 61.37 | $62.77 | 9935 |
| 2024-09-26 | 61.18 | $62.64 | 4300 |
| 2024-09-25 | 60.99 | $61.80 | 5600 |
| 2024-09-24 | 60.89 | $62.43 | 3500 |
| 2024-09-23 | 60.72 | $62.07 | 10131 |
| 2024-09-20 | 60.58 | $61.85 | 9900 |
| 2024-09-19 | 60.45 | $62.27 | 5500 |
| 2024-09-18 | 60.28 | $61.10 | 5713 |
| 2024-09-17 | 60.21 | $61.06 | 9500 |
| 2024-09-16 | 60.15 | $60.85 | 2800 |
| 2024-09-13 | 60.10 | $60.36 | 11600 |
| 2024-09-12 | 60.09 | $59.71 | 3637 |
| 2024-09-11 | 60.15 | $59.12 | 9143 |
| 2024-09-10 | 60.25 | $58.95 | 8304 |
| 2024-09-09 | 60.37 | $59.27 | 12045 |
| 2024-09-06 | 60.46 | $58.90 | 8123 |
| 2024-09-05 | 60.57 | $59.85 | 4500 |
| 2024-09-04 | 60.58 | $60.11 | 11443 |
| 2024-09-03 | 60.55 | $60.33 | 11939 |
| 2024-08-30 | 60.49 | $61.69 | 4800 |
| 2024-08-29 | 60.28 | $61.35 | 6535 |
| 2024-08-28 | 60.09 | $61.10 | 3538 |
| 2024-08-27 | 59.93 | $61.41 | 3600 |
| 2024-08-26 | 59.74 | $61.48 | 8700 |
| 2024-08-23 | 59.53 | $61.54 | 2705 |
| 2024-08-22 | 59.32 | $60.19 | 5426 |
| 2024-08-21 | 59.24 | $60.64 | 3500 |
| 2024-08-20 | 59.11 | $60.12 | 21400 |
| 2024-08-19 | 59.03 | $60.62 | 12800 |
| 2024-08-16 | 58.90 | $59.99 | 18300 |
| 2024-08-15 | 58.84 | $59.66 | 19305 |
| 2024-08-14 | 58.82 | $58.78 | 20524 |
| 2024-08-13 | 58.89 | $58.82 | 15300 |
| 2024-08-12 | 58.97 | $58.17 | 13630 |
| 2024-08-09 | 59.13 | $58.21 | 1300 |
| 2024-08-08 | 59.30 | $58.12 | 9100 |
| 2024-08-07 | 59.48 | $56.97 | 5800 |
| 2024-08-06 | 59.79 | $57.04 | 47835 |
| 2024-08-05 | 60.10 | $56.74 | 32519 |
| 2024-08-02 | 60.45 | $58.33 | 12000 |
| 2024-08-01 | 60.65 | $59.93 | 22000 |
| 2024-07-31 | 60.70 | $61.52 | 2300 |
| 2024-07-30 | 60.58 | $60.88 | 5317 |
| 2024-07-29 | 60.52 | $60.66 | 8627 |
| 2024-07-26 | 60.46 | $60.90 | 9807 |
| 2024-07-25 | 60.38 | $60.05 | 9900 |
| 2024-07-24 | 60.36 | $59.83 | 29214 |
| 2024-07-23 | 60.37 | $60.74 | 5403 |
| 2024-07-22 | 60.29 | $60.98 | 5800 |
| 2024-07-19 | 60.17 | $60.46 | 7400 |
| 2024-07-18 | 60.10 | $60.99 | 9120 |
| 2024-07-17 | 59.97 | $61.53 | 6600 |
| 2024-07-16 | 59.78 | $61.91 | 23248 |
| 2024-07-15 | 59.53 | $60.89 | 22727 |
| 2024-07-12 | 59.38 | $60.64 | 14600 |
| 2024-07-11 | 59.25 | $60.32 | 9700 |
| 2024-07-10 | 59.14 | $59.50 | 6100 |
| 2024-07-09 | 59.11 | $58.92 | 8132 |
| 2024-07-08 | 59.14 | $59.17 | 28422 |
| 2024-07-05 | 59.14 | $59.18 | 28407 |
| 2024-07-03 | 59.15 | $59.35 | 5739 |
| 2024-07-02 | 59.15 | $59.03 | 11300 |
| 2024-07-01 | 59.18 | $58.82 | 9447 |
| 2024-06-28 | 59.24 | $58.90 | 13009 |
| 2024-06-27 | 59.30 | $58.69 | 5900 |
| 2024-06-26 | 59.38 | $58.67 | 7135 |
| 2024-06-25 | 59.47 | $59.45 | 3534 |
| 2024-06-24 | 59.49 | $59.77 | 7700 |
| 2024-06-21 | 59.48 | $59.14 | 3500 |
| 2024-06-20 | 59.54 | $59.36 | 8600 |
| 2024-06-18 | 59.58 | $59.38 | 4700 |
| 2024-06-17 | 59.62 | $59.08 | 4900 |
| 2024-06-14 | 59.70 | $58.61 | 3941 |
| 2024-06-13 | 59.84 | $59.29 | 12500 |
| 2024-06-12 | 59.92 | $59.88 | 9900 |
| 2024-06-11 | 59.94 | $59.34 | 16300 |
| 2024-06-10 | 60.03 | $59.78 | 13700 |
| 2024-06-07 | 60.07 | $59.50 | 5600 |
| 2024-06-06 | 60.14 | $59.87 | 11233 |
| 2024-06-05 | 60.17 | $59.90 | 27000 |
| 2024-06-04 | 60.21 | $59.57 | 6309 |
| 2024-06-03 | 60.27 | $60.27 | 16700 |
| 2024-05-31 | 60.26 | $60.67 | 22800 |
| 2024-05-30 | 60.21 | $59.95 | 4900 |
| 2024-05-29 | 60.21 | $59.46 | 29600 |
| 2024-05-28 | 60.25 | $60.28 | 14913 |
| 2024-05-24 | 60.21 | $60.19 | 1747 |
| 2024-05-23 | 60.17 | $59.57 | 12402 |
| 2024-05-22 | 60.19 | $60.16 | 3200 |
| 2024-05-21 | 60.15 | $60.76 | 19700 |
| 2024-05-20 | 60.03 | $60.86 | 8923 |
| 2024-05-17 | 59.90 | $60.84 | 8700 |
| 2024-05-16 | 59.75 | $60.73 | 20000 |
| 2024-05-15 | 59.60 | $60.91 | 12730 |
| 2024-05-14 | 59.41 | $60.52 | 4541 |
| 2024-05-13 | 59.25 | $60.17 | 7906 |
| 2024-05-10 | 59.11 | $60.16 | 5000 |
| 2024-05-09 | 58.97 | $60.18 | 12500 |
| 2024-05-08 | 58.82 | $59.65 | 6743 |
| 2024-05-07 | 58.72 | $59.69 | 7616 |
| 2024-05-06 | 58.62 | $59.70 | 10106 |
| 2024-05-03 | 58.53 | $59.23 | 25600 |
| 2024-05-02 | 58.48 | $58.72 | 9802 |
| 2024-05-01 | 58.48 | $57.90 | 5400 |
| 2024-04-30 | 58.58 | $58.08 | 8213 |
| 2024-04-29 | 58.66 | $59.24 | 18500 |
| 2024-04-26 | 58.64 | $58.89 | 4500 |
| 2024-04-25 | 58.66 | $58.49 | 2800 |
| 2024-04-24 | 58.73 | $58.78 | 7200 |
| 2024-04-23 | 58.77 | $58.83 | 2304 |
| 2024-04-22 | 58.81 | $58.22 | 14645 |
| 2024-04-19 | 58.91 | $57.75 | 8711 |
| 2024-04-18 | 59.07 | $57.53 | 15146 |
| 2024-04-17 | 59.26 | $57.57 | 3415 |
| 2024-04-16 | 59.46 | $57.73 | 3500 |
| 2024-04-15 | 59.64 | $58.27 | 6000 |
| 2024-04-12 | 59.77 | $58.60 | 2300 |
| 2024-04-11 | 59.87 | $59.56 | 3703 |
| 2024-04-10 | 59.87 | $59.50 | 13500 |
| 2024-04-09 | 59.87 | $60.33 | 6100 |
| 2024-04-08 | 59.79 | $60.30 | 4810 |
| 2024-04-05 | 59.69 | $60.07 | 3900 |
| 2024-04-04 | 59.62 | $59.73 | 6737 |
| 2024-04-03 | 59.57 | $60.23 | 6819 |
| 2024-04-02 | 59.46 | $59.86 | 10800 |
| 2024-04-01 | 59.37 | $60.23 | 13244 |
| 2024-03-28 | 59.24 | $60.42 | 14300 |
| 2024-03-27 | 59.08 | $60.15 | 4601 |
| 2024-03-26 | 58.93 | $59.42 | 5000 |
| 2024-03-25 | 58.84 | $59.57 | 8131 |
| 2024-03-22 | 58.73 | $59.54 | 5300 |
| 2024-03-21 | 58.61 | $59.95 | 10142 |
| 2024-03-20 | 58.43 | $59.61 | 10800 |
| 2024-03-19 | 58.28 | $58.81 | 10534 |
| 2024-03-18 | 58.18 | $58.43 | 8230 |
| 2024-03-15 | 58.12 | $58.41 | 8638 |
| 2024-03-14 | 58.05 | $58.34 | 8808 |
| 2024-03-13 | 57.98 | $58.75 | 20401 |
| 2024-03-12 | 57.85 | $58.57 | 12700 |
| 2024-03-11 | 57.73 | $58.34 | 6946 |
| 2024-03-08 | 57.62 | $58.46 | 6624 |
| 2024-03-07 | 57.49 | $58.66 | 11949 |
| 2024-03-06 | 57.32 | $58.18 | 14841 |
| 2024-03-05 | 57.19 | $57.83 | 13311 |
| 2024-03-04 | 57.08 | $57.88 | 21000 |
| 2024-03-01 | 56.95 | $58.05 | 16000 |
| 2024-02-29 | 56.80 | $57.63 | 11411 |
| 2024-02-28 | 56.68 | $57.21 | 4400 |
| 2024-02-27 | 56.59 | $57.46 | 16649 |
| 2024-02-26 | 56.47 | $57.18 | 7127 |
| 2024-02-23 | 56.38 | $57.30 | 11434 |
| 2024-02-22 | 56.26 | $57.18 | 9231 |
| 2024-02-21 | 56.15 | $56.68 | 11345 |
| 2024-02-20 | 56.08 | $56.42 | 20130 |
| 2024-02-16 | 56.02 | $56.68 | 13437 |
| 2024-02-15 | 55.93 | $56.83 | 8804 |
| 2024-02-14 | 55.82 | $56.03 | 18000 |
| 2024-02-13 | 55.77 | $55.46 | 6805 |
| 2024-02-12 | 55.77 | $56.62 | 11030 |
| 2024-02-09 | 55.66 | $56.13 | 12200 |
| 2024-02-08 | 55.58 | $55.93 | 12600 |
| 2024-02-07 | 55.52 | $55.76 | 17000 |
| 2024-02-06 | 55.48 | $55.57 | 21400 |
| 2024-02-05 | 55.45 | $55.36 | 35400 |
| 2024-02-02 | 55.45 | $55.84 | 17337 |
| 2024-02-01 | 55.39 | $55.81 | 5421 |
| 2024-01-31 | 55.33 | $55.44 | 10030 |
| 2024-01-30 | 55.32 | $56.23 | 12300 |
| 2024-01-29 | 55.22 | $56.13 | 4500 |
| 2024-01-26 | 55.14 | $55.87 | 11820 |
| 2024-01-25 | 55.08 | $55.73 | 7708 |
| 2024-01-24 | 55.04 | $55.28 | 14220 |
| 2024-01-23 | 55.04 | $55.04 | 1400 |
| 2024-01-22 | 55.07 | $55.15 | 13300 |
| 2024-01-19 | 55.09 | $54.77 | 9400 |
| 2024-01-18 | 55.16 | $54.44 | 8100 |
| 2024-01-17 | 55.26 | $54.00 | 11600 |
| 2024-01-16 | 55.41 | $54.45 | 13400 |
| 2024-01-12 | 55.53 | $55.14 | 8000 |
| 2024-01-11 | 55.57 | $55.14 | 5800 |
| 2024-01-10 | 55.61 | $55.25 | 12236 |
| 2024-01-09 | 55.64 | $55.14 | 4614 |
| 2024-01-08 | 55.66 | $55.69 | 19710 |
| 2024-01-05 | 55.63 | $55.28 | 3627 |
| 2024-01-04 | 55.62 | $55.11 | 8521 |
| 2024-01-03 | 55.62 | $55.20 | 12331 |
| 2024-01-02 | 55.61 | $55.78 | 26208 |
| 2023-12-29 | 55.53 | $56.12 | 13439 |
| 2023-12-28 | 55.40 | $56.31 | 7800 |
| 2023-12-27 | 55.24 | $56.44 | 17342 |
| 2023-12-26 | 55.04 | $56.27 | 15800 |
| 2023-12-22 | 54.85 | $55.92 | 10939 |
| 2023-12-21 | 54.67 | $55.79 | 29019 |
| 2023-12-20 | 54.49 | $55.01 | 18100 |
| 2023-12-19 | 54.37 | $56.35 | 14300 |
| 2023-12-18 | 54.10 | $55.73 | 8000 |
| 2023-12-15 | 53.88 | $55.58 | 18700 |
| 2023-12-14 | 53.66 | $55.85 | 7614 |
| 2023-12-13 | 53.39 | $54.73 | 3927 |
| 2023-12-12 | 53.21 | $53.77 | 12100 |
| 2023-12-11 | 53.11 | $53.92 | 12600 |
| 2023-12-08 | 52.99 | $53.73 | 12200 |
| 2023-12-07 | 52.86 | $53.50 | 5148 |
| 2023-12-06 | 52.73 | $53.12 | 9530 |
| 2023-12-05 | 52.64 | $53.25 | 6741 |
| 2023-12-04 | 52.51 | $53.60 | 8710 |
| 2023-12-01 | 52.35 | $53.79 | 6000 |
| 2023-11-30 | 52.15 | $52.90 | 3440 |
| 2023-11-29 | 52.02 | $52.69 | 4600 |
| 2023-11-28 | 51.89 | $52.56 | 4707 |
| 2023-11-27 | 51.76 | $52.56 | 4800 |
| 2023-11-24 | 51.60 | $52.69 | 4000 |
| 2023-11-22 | 51.42 | $52.46 | 7900 |
| 2023-11-21 | 51.25 | $52.30 | 1000 |
| 2023-11-20 | 51.07 | $52.60 | 1500 |
| 2023-11-17 | 50.85 | $52.35 | 11642 |
| 2023-11-16 | 50.64 | $51.76 | 1300 |
| 2023-11-15 | 50.48 | $52.25 | 9900 |
| 2023-11-14 | 50.26 | $52.08 | 2716 |
| 2023-11-13 | 50.06 | $50.59 | 3500 |
| 2023-11-10 | 50.00 | $50.55 | 4700 |
| 2023-11-09 | 49.94 | $49.99 | 5102 |
| 2023-11-08 | 49.95 | $50.24 | 918 |
| 2023-11-07 | 49.93 | $50.53 | 6030 |
| 2023-11-06 | 49.89 | $50.94 | 6131 |
| 2023-11-03 | 49.81 | $51.28 | 14900 |
| 2023-11-02 | 49.69 | $50.54 | 4036 |
| 2023-11-01 | 49.64 | $49.48 | 2501 |
| 2023-10-31 | 49.69 | $49.14 | 3300 |
| 2023-10-30 | 49.77 | $49.01 | 1120 |
| 2023-10-27 | 49.88 | $48.60 | 155631 |
| 2023-10-26 | 50.04 | $48.80 | 3200 |
| 2023-10-25 | 50.19 | $48.93 | 3300 |
| 2023-10-24 | 50.34 | $49.46 | 13300 |
| 2023-10-23 | 50.44 | $49.23 | 6500 |
| 2023-10-20 | 50.58 | $49.50 | 3200 |
| 2023-10-19 | 50.70 | $50.14 | 2300 |
| 2023-10-18 | 50.76 | $50.61 | 2900 |
| 2023-10-17 | 50.78 | $51.38 | 4800 |
| 2023-10-16 | 50.73 | $51.13 | 2600 |
| 2023-10-13 | 50.72 | $50.51 | 2143 |
| 2023-10-12 | 50.77 | $50.78 | 3600 |
| 2023-10-11 | 50.80 | $51.28 | 1100 |
| 2023-10-10 | 50.79 | $51.19 | 3200 |
| 2023-10-09 | 50.79 | $50.64 | 8345 |
| 2023-10-06 | 50.86 | $50.32 | 4700 |
| 2023-10-05 | 50.96 | $49.81 | 7200 |
| 2023-10-04 | 51.12 | $49.74 | 32744 |
| 2023-10-03 | 51.29 | $49.84 | 3700 |
| 2023-10-02 | 51.47 | $50.61 | 5925 |
| 2023-09-29 | 51.59 | $51.20 | 13045 |
| 2023-09-28 | 51.66 | $51.48 | 7515 |
| 2023-09-27 | 51.71 | $50.93 | 14001 |
| 2023-09-26 | 51.82 | $50.69 | 1600 |
| 2023-09-25 | 51.95 | $51.39 | 8817 |
| 2023-09-22 | 52.03 | $51.18 | 3600 |
| 2023-09-21 | 52.12 | $51.17 | 20700 |
| 2023-09-20 | 52.21 | $51.84 | 5309 |
| 2023-09-19 | 52.24 | $52.17 | 5042 |
| 2023-09-18 | 52.23 | $52.22 | 25742 |
| 2023-09-15 | 52.22 | $52.31 | 11000 |
| 2023-09-14 | 52.19 | $52.70 | 2128 |
| 2023-09-13 | 52.13 | $52.02 | 2100 |
| 2023-09-12 | 52.13 | $52.15 | 10100 |
| 2023-09-11 | 52.12 | $52.10 | 7000 |
| 2023-09-08 | 52.12 | $51.93 | 3800 |
| 2023-09-07 | 52.14 | $51.86 | 10700 |
| 2023-09-06 | 52.17 | $52.19 | 6100 |
| 2023-09-05 | 52.18 | $52.53 | 7911 |
| 2023-09-01 | 52.17 | $53.05 | 5936 |
| 2023-08-31 | 52.10 | $52.65 | 20924 |
| 2023-08-30 | 52.07 | $52.65 | 46107 |
| 2023-08-29 | 52.05 | $52.58 | 8148 |
| 2023-08-28 | 52.04 | $51.86 | 8742 |
| 2023-08-25 | 52.11 | $51.39 | 2446 |
| 2023-08-24 | 52.24 | $51.22 | 5300 |
| 2023-08-23 | 52.40 | $51.75 | 7307 |
| 2023-08-22 | 52.51 | $51.40 | 6200 |
| 2023-08-21 | 52.67 | $51.68 | 7500 |
| 2023-08-18 | 52.81 | $51.64 | 4500 |
| 2023-08-17 | 52.96 | $51.60 | 24336 |
| 2023-08-16 | 53.13 | $51.79 | 9401 |
| 2023-08-15 | 53.28 | $52.24 | 3017 |
| 2023-08-14 | 53.39 | $52.94 | 7100 |
| 2023-08-11 | 53.44 | $53.02 | 3700 |
| 2023-08-10 | 53.47 | $53.17 | 5911 |
| 2023-08-09 | 53.49 | $53.23 | 4248 |
| 2023-08-08 | 53.50 | $53.34 | 14800 |
| 2023-08-07 | 53.49 | $53.64 | 10119 |
| 2023-08-04 | 53.44 | $53.29 | 12739 |
| 2023-08-03 | 53.41 | $53.26 | 15911 |
| 2023-08-02 | 53.38 | $53.22 | 3800 |
| 2023-08-01 | 53.34 | $54.01 | 10000 |
| 2023-07-31 | 53.21 | $54.33 | 6800 |
| 2023-07-28 | 53.04 | $54.11 | 10500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
85.32
2026-07-17
Close Price
$85.09
Vol: 38601
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.05
Average
64.68
Maximum
85.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.32 | $85.09 | 38601 |
| 2026-07-16 | 85.34 | $85.55 | 28235 |
| 2026-07-15 | 85.27 | $85.55 | 39659 |
| 2026-07-14 | 85.19 | $85.23 | 58585 |
| 2026-07-13 | 85.16 | $85.08 | 83741 |
| 2026-07-10 | 85.15 | $85.41 | 35626 |
| 2026-07-09 | 85.07 | $84.90 | 47724 |
| 2026-07-08 | 85.09 | $84.43 | 41200 |
| 2026-07-07 | 85.20 | $84.70 | 40843 |
| 2026-07-06 | 85.28 | $85.47 | 54721 |
| 2026-07-02 | 85.21 | $85.00 | 77321 |
| 2026-07-01 | 85.22 | $84.53 | 58500 |
| 2026-06-30 | 85.33 | $85.02 | 43951 |
| 2026-06-29 | 85.35 | $84.92 | 66342 |
| 2026-06-26 | 85.40 | $84.80 | 44300 |
| 2026-06-25 | 85.47 | $85.04 | 29548 |
| 2026-06-24 | 85.51 | $84.53 | 31917 |
| 2026-06-23 | 85.65 | $84.65 | 57539 |
| 2026-06-22 | 85.79 | $85.82 | 31600 |
| 2026-06-18 | 85.70 | $85.41 | 29036 |
| 2026-06-17 | 85.67 | $84.92 | 27231 |
| 2026-06-16 | 85.75 | $85.93 | 248229 |
| 2026-06-15 | 85.61 | $86.27 | 74689 |
| 2026-06-12 | 85.38 | $85.85 | 27400 |
| 2026-06-11 | 85.20 | $85.21 | 24011 |
| 2026-06-10 | 85.11 | $83.67 | 17800 |
| 2026-06-09 | 85.34 | $84.45 | 37302 |
| 2026-06-08 | 85.43 | $84.33 | 32000 |
| 2026-06-05 | 85.55 | $83.94 | 56936 |
| 2026-06-04 | 85.77 | $85.82 | 19300 |
| 2026-06-03 | 85.62 | $85.43 | 30000 |
| 2026-06-02 | 85.53 | $85.84 | 23600 |
| 2026-06-01 | 85.33 | $85.22 | 40749 |
| 2026-05-29 | 85.21 | $85.28 | 120400 |
| 2026-05-28 | 85.06 | $85.36 | 24300 |
| 2026-05-27 | 84.87 | $85.39 | 28400 |
| 2026-05-26 | 84.63 | $85.62 | 33039 |
| 2026-05-22 | 84.29 | $84.43 | 31744 |
| 2026-05-21 | 84.15 | $84.05 | 32539 |
| 2026-05-20 | 84.05 | $83.83 | 16548 |
| 2026-05-19 | 83.99 | $82.73 | 16700 |
| 2026-05-18 | 84.14 | $83.37 | 35523 |
| 2026-05-15 | 84.17 | $83.13 | 21106 |
| 2026-05-14 | 84.25 | $84.29 | 25938 |
| 2026-05-13 | 84.09 | $84.04 | 64723 |
| 2026-05-12 | 83.95 | $83.63 | 14800 |
| 2026-05-11 | 83.86 | $84.03 | 20114 |
| 2026-05-08 | 83.67 | $84.03 | 20230 |
| 2026-05-07 | 83.44 | $83.38 | 35231 |
| 2026-05-06 | 83.31 | $84.34 | 31500 |
| 2026-05-05 | 82.94 | $83.29 | 10704 |
| 2026-05-04 | 82.73 | $82.10 | 29400 |
| 2026-05-01 | 82.73 | $82.83 | 28900 |
| 2026-04-30 | 82.57 | $83.04 | 37800 |
| 2026-04-29 | 82.33 | $81.60 | 25100 |
| 2026-04-28 | 82.35 | $82.05 | 24000 |
| 2026-04-27 | 82.27 | $82.19 | 24206 |
| 2026-04-24 | 82.14 | $82.28 | 39100 |
| 2026-04-23 | 81.97 | $82.10 | 25706 |
| 2026-04-22 | 81.79 | $82.27 | 47400 |
| 2026-04-21 | 81.55 | $81.81 | 13226 |
| 2026-04-20 | 81.36 | $82.55 | 30700 |
| 2026-04-17 | 80.97 | $82.59 | 20007 |
| 2026-04-16 | 80.51 | $81.61 | 13100 |
| 2026-04-15 | 80.17 | $81.41 | 17600 |
| 2026-04-14 | 79.82 | $81.72 | 41200 |
| 2026-04-13 | 79.34 | $81.33 | 37900 |
| 2026-04-10 | 78.86 | $80.83 | 28338 |
| 2026-04-09 | 78.41 | $81.00 | 27600 |
| 2026-04-08 | 77.85 | $80.68 | 37943 |
| 2026-04-07 | 77.27 | $78.46 | 15906 |
| 2026-04-06 | 77.07 | $78.49 | 18700 |
| 2026-04-02 | 76.83 | $78.01 | 16500 |
| 2026-04-01 | 76.65 | $78.03 | 30800 |
| 2026-03-31 | 76.45 | $77.54 | 20400 |
| 2026-03-30 | 76.33 | $75.63 | 15043 |
| 2026-03-27 | 76.59 | $76.05 | 24700 |
| 2026-03-26 | 76.81 | $76.64 | 17911 |
| 2026-03-25 | 76.95 | $77.79 | 15700 |
| 2026-03-24 | 76.87 | $77.03 | 26500 |
| 2026-03-23 | 76.95 | $76.72 | 15700 |
| 2026-03-20 | 77.11 | $75.43 | 22700 |
| 2026-03-19 | 77.57 | $76.78 | 18200 |
| 2026-03-18 | 77.83 | $76.68 | 20600 |
| 2026-03-17 | 78.15 | $77.65 | 28049 |
| 2026-03-16 | 78.32 | $77.09 | 31917 |
| 2026-03-13 | 78.65 | $76.27 | 34300 |
| 2026-03-12 | 79.20 | $76.77 | 16249 |
| 2026-03-11 | 79.73 | $78.14 | 10000 |
| 2026-03-10 | 80.06 | $78.12 | 19800 |
| 2026-03-09 | 80.45 | $78.12 | 36200 |
| 2026-03-06 | 80.90 | $77.72 | 37630 |
| 2026-03-05 | 81.50 | $78.85 | 49810 |
| 2026-03-04 | 81.95 | $80.23 | 22727 |
| 2026-03-03 | 82.18 | $79.66 | 19500 |
| 2026-03-02 | 82.56 | $81.54 | 29031 |
| 2026-02-27 | 82.60 | $81.90 | 24923 |
| 2026-02-26 | 82.55 | $82.19 | 64800 |
| 2026-02-25 | 82.43 | $82.27 | 10801 |
| 2026-02-24 | 82.26 | $81.91 | 28830 |
| 2026-02-23 | 82.13 | $81.39 | 47700 |
| 2026-02-20 | 82.08 | $82.27 | 50100 |
| 2026-02-19 | 81.82 | $81.52 | 141645 |
| 2026-02-18 | 81.67 | $81.68 | 26400 |
| 2026-02-17 | 81.45 | $81.29 | 52705 |
| 2026-02-13 | 81.26 | $81.30 | 18108 |
| 2026-02-12 | 81.04 | $80.78 | 45200 |
| 2026-02-11 | 80.87 | $81.84 | 51200 |
| 2026-02-10 | 80.44 | $81.07 | 31718 |
| 2026-02-09 | 80.10 | $81.16 | 42026 |
| 2026-02-06 | 79.67 | $80.69 | 19900 |
| 2026-02-05 | 79.27 | $78.92 | 16243 |
| 2026-02-04 | 79.16 | $79.82 | 15600 |
| 2026-02-03 | 78.84 | $79.33 | 37500 |
| 2026-02-02 | 78.55 | $78.68 | 52100 |
| 2026-01-30 | 78.36 | $78.02 | 29600 |
| 2026-01-29 | 78.26 | $78.93 | 9907 |
| 2026-01-28 | 77.94 | $78.24 | 20800 |
| 2026-01-27 | 77.71 | $78.37 | 11935 |
| 2026-01-26 | 77.41 | $77.67 | 24820 |
| 2026-01-23 | 77.20 | $77.43 | 40317 |
| 2026-01-22 | 76.99 | $77.54 | 45134 |
| 2026-01-21 | 76.73 | $77.31 | 45100 |
| 2026-01-20 | 76.46 | $75.85 | 30800 |
| 2026-01-16 | 76.45 | $76.72 | 14900 |
| 2026-01-15 | 76.25 | $76.80 | 24500 |
| 2026-01-14 | 75.99 | $76.42 | 27200 |
| 2026-01-13 | 75.76 | $76.09 | 17400 |
| 2026-01-12 | 75.56 | $76.25 | 26424 |
| 2026-01-09 | 75.29 | $76.06 | 23700 |
| 2026-01-08 | 75.00 | $75.60 | 23600 |
| 2026-01-07 | 74.77 | $75.01 | 34700 |
| 2026-01-06 | 74.61 | $75.56 | 21000 |
| 2026-01-05 | 74.31 | $74.96 | 26339 |
| 2026-01-02 | 74.08 | $74.16 | 40900 |
| 2025-12-31 | 73.98 | $73.18 | 11229 |
| 2025-12-30 | 74.06 | $73.69 | 27334 |
| 2025-12-29 | 74.05 | $73.68 | 21800 |
| 2025-12-26 | 74.03 | $73.95 | 15812 |
| 2025-12-24 | 73.95 | $73.97 | 16900 |
| 2025-12-23 | 73.84 | $73.81 | 20328 |
| 2025-12-22 | 73.75 | $73.73 | 34234 |
| 2025-12-19 | 73.65 | $73.25 | 34408 |
| 2025-12-18 | 73.63 | $72.81 | 49800 |
| 2025-12-17 | 73.70 | $73.17 | 13524 |
| 2025-12-16 | 73.70 | $73.45 | 37500 |
| 2025-12-15 | 73.63 | $74.01 | 36500 |
| 2025-12-12 | 73.42 | $73.88 | 48100 |
| 2025-12-11 | 73.21 | $74.41 | 47900 |
| 2025-12-10 | 72.84 | $73.78 | 2938 |
| 2025-12-09 | 72.54 | $72.76 | 25200 |
| 2025-12-08 | 72.40 | $72.82 | 4900 |
| 2025-12-05 | 72.22 | $73.16 | 44500 |
| 2025-12-04 | 71.94 | $72.97 | 40200 |
| 2025-12-03 | 71.66 | $72.90 | 85926 |
| 2025-12-02 | 71.33 | $72.18 | 7446 |
| 2025-12-01 | 71.10 | $72.10 | 7400 |
| 2025-11-28 | 70.86 | $72.29 | 7200 |
| 2025-11-26 | 70.53 | $71.95 | 6006 |
| 2025-11-25 | 70.22 | $71.29 | 4600 |
| 2025-11-24 | 69.99 | $70.22 | 10632 |
| 2025-11-21 | 69.96 | $69.70 | 12842 |
| 2025-11-20 | 70.04 | $68.54 | 7900 |
| 2025-11-19 | 70.37 | $69.52 | 8000 |
| 2025-11-18 | 70.54 | $69.60 | 8600 |
| 2025-11-17 | 70.73 | $69.73 | 11633 |
| 2025-11-14 | 70.92 | $70.79 | 19300 |
| 2025-11-13 | 70.92 | $70.82 | 4306 |
| 2025-11-12 | 70.91 | $71.72 | 9908 |
| 2025-11-11 | 70.70 | $71.36 | 5200 |
| 2025-11-10 | 70.54 | $71.14 | 7605 |
| 2025-11-07 | 70.39 | $70.28 | 10115 |
| 2025-11-06 | 70.40 | $69.93 | 2833 |
| 2025-11-05 | 70.49 | $70.38 | 5535 |
| 2025-11-04 | 70.49 | $69.62 | 13435 |
| 2025-11-03 | 70.66 | $70.44 | 9800 |
| 2025-10-31 | 70.68 | $70.42 | 5136 |
| 2025-10-30 | 70.70 | $70.31 | 2729 |
| 2025-10-29 | 70.75 | $70.80 | 5827 |
| 2025-10-28 | 70.70 | $70.99 | 7000 |
| 2025-10-27 | 70.60 | $71.35 | 5526 |
| 2025-10-24 | 70.41 | $70.95 | 13800 |
| 2025-10-23 | 70.27 | $70.58 | 3700 |
| 2025-10-22 | 70.18 | $70.11 | 14114 |
| 2025-10-21 | 70.18 | $70.31 | 7100 |
| 2025-10-20 | 70.13 | $70.44 | 9201 |
| 2025-10-17 | 70.05 | $69.71 | 6200 |
| 2025-10-16 | 70.11 | $69.65 | 3318 |
| 2025-10-15 | 70.19 | $70.08 | 8148 |
| 2025-10-14 | 70.19 | $69.86 | 5000 |
| 2025-10-13 | 70.24 | $69.41 | 6325 |
| 2025-10-10 | 70.39 | $68.24 | 7900 |
| 2025-10-09 | 70.81 | $70.17 | 15300 |
| 2025-10-08 | 70.88 | $70.76 | 9042 |
| 2025-10-07 | 70.84 | $70.41 | 7300 |
| 2025-10-06 | 70.86 | $70.95 | 3700 |
| 2025-10-03 | 70.77 | $70.91 | 7400 |
| 2025-10-02 | 70.67 | $70.54 | 5234 |
| 2025-10-01 | 70.63 | $70.52 | 9427 |
| 2025-09-30 | 70.58 | $70.34 | 7823 |
| 2025-09-29 | 70.56 | $70.24 | 6210 |
| 2025-09-26 | 70.55 | $70.27 | 5118 |
| 2025-09-25 | 70.53 | $69.74 | 5119 |
| 2025-09-24 | 70.61 | $70.15 | 10100 |
| 2025-09-23 | 70.62 | $70.38 | 17600 |
| 2025-09-22 | 70.57 | $70.38 | 26140 |
| 2025-09-19 | 70.51 | $70.22 | 2000 |
| 2025-09-18 | 70.48 | $70.59 | 3905 |
| 2025-09-17 | 70.35 | $70.14 | 1302 |
| 2025-09-16 | 70.29 | $70.21 | 10400 |
| 2025-09-15 | 70.20 | $70.18 | 7600 |
| 2025-09-12 | 70.10 | $70.06 | 6900 |
| 2025-09-11 | 70.00 | $70.49 | 6000 |
| 2025-09-10 | 69.79 | $69.66 | 5241 |
| 2025-09-09 | 69.72 | $69.57 | 6200 |
| 2025-09-08 | 69.64 | $69.81 | 7000 |
| 2025-09-05 | 69.50 | $69.58 | 7546 |
| 2025-09-04 | 69.39 | $69.52 | 6300 |
| 2025-09-03 | 69.26 | $68.92 | 3806 |
| 2025-09-02 | 69.23 | $68.87 | 16100 |
| 2025-08-29 | 69.20 | $69.16 | 5300 |
| 2025-08-28 | 69.10 | $69.40 | 7300 |
| 2025-08-27 | 68.93 | $69.33 | 5200 |
| 2025-08-26 | 68.74 | $69.13 | 5013 |
| 2025-08-25 | 68.55 | $69.02 | 9443 |
| 2025-08-22 | 68.36 | $69.44 | 6513 |
| 2025-08-21 | 68.04 | $67.93 | 9211 |
| 2025-08-20 | 67.99 | $67.95 | 5932 |
| 2025-08-19 | 67.91 | $68.08 | 15600 |
| 2025-08-18 | 67.80 | $68.15 | 7100 |
| 2025-08-15 | 67.65 | $68.04 | 3300 |
| 2025-08-14 | 67.49 | $68.17 | 3202 |
| 2025-08-13 | 67.27 | $68.47 | 11300 |
| 2025-08-12 | 66.96 | $67.80 | 3823 |
| 2025-08-11 | 66.73 | $66.63 | 11400 |
| 2025-08-08 | 66.71 | $66.83 | 8039 |
| 2025-08-07 | 66.65 | $66.54 | 8800 |
| 2025-08-06 | 66.63 | $66.44 | 11125 |
| 2025-08-05 | 66.63 | $66.24 | 25816 |
| 2025-08-04 | 66.67 | $66.01 | 6300 |
| 2025-08-01 | 66.76 | $65.24 | 15523 |
| 2025-07-31 | 67.02 | $65.91 | 3238 |
| 2025-07-30 | 67.18 | $66.31 | 18938 |
| 2025-07-29 | 67.28 | $66.93 | 4800 |
| 2025-07-28 | 67.26 | $67.02 | 4933 |
| 2025-07-25 | 67.22 | $67.45 | 7849 |
| 2025-07-24 | 67.07 | $67.38 | 36600 |
| 2025-07-23 | 66.91 | $67.75 | 12400 |
| 2025-07-22 | 66.63 | $66.80 | 3200 |
| 2025-07-21 | 66.51 | $66.18 | 25100 |
| 2025-07-18 | 66.50 | $66.06 | 16109 |
| 2025-07-17 | 66.51 | $66.21 | 6000 |
| 2025-07-16 | 66.48 | $65.72 | 9000 |
| 2025-07-15 | 66.54 | $65.58 | 6213 |
| 2025-07-14 | 66.64 | $66.51 | 4300 |
| 2025-07-11 | 66.56 | $66.42 | 13814 |
| 2025-07-10 | 66.47 | $66.89 | 32347 |
| 2025-07-09 | 66.26 | $66.49 | 5519 |
| 2025-07-08 | 66.10 | $66.24 | 3400 |
| 2025-07-07 | 65.96 | $65.85 | 10600 |
| 2025-07-03 | 65.88 | $66.56 | 9800 |
| 2025-07-02 | 65.63 | $66.27 | 3800 |
| 2025-07-01 | 65.39 | $65.80 | 8821 |
| 2025-06-30 | 65.21 | $65.23 | 16304 |
| 2025-06-27 | 65.11 | $65.07 | 11718 |
| 2025-06-26 | 65.03 | $64.75 | 556600 |
| 2025-06-25 | 65.00 | $64.68 | 12539 |
| 2025-06-24 | 64.97 | $65.04 | 8500 |
| 2025-06-23 | 64.86 | $64.44 | 6500 |
| 2025-06-20 | 64.85 | $64.08 | 5000 |
| 2025-06-18 | 64.91 | $64.30 | 9043 |
| 2025-06-17 | 64.93 | $64.23 | 6017 |
| 2025-06-16 | 64.96 | $64.82 | 4700 |
| 2025-06-13 | 64.87 | $64.21 | 362200 |
| 2025-06-12 | 64.88 | $64.89 | 3910 |
| 2025-06-11 | 64.75 | $64.74 | 4947 |
| 2025-06-10 | 64.62 | $64.88 | 7831 |
| 2025-06-09 | 64.43 | $64.56 | 20500 |
| 2025-06-06 | 64.27 | $64.46 | 7240 |
| 2025-06-05 | 64.10 | $63.85 | 2313 |
| 2025-06-04 | 64.03 | $63.89 | 4614 |
| 2025-06-03 | 63.93 | $64.05 | 7133 |
| 2025-06-02 | 63.77 | $63.65 | 6319 |
| 2025-05-30 | 63.67 | $63.35 | 10125 |
| 2025-05-29 | 63.60 | $63.41 | 25138 |
| 2025-05-28 | 63.51 | $63.13 | 3700 |
| 2025-05-27 | 63.45 | $63.67 | 13600 |
| 2025-05-23 | 63.27 | $62.63 | 3018 |
| 2025-05-22 | 63.26 | $62.82 | 2800 |
| 2025-05-21 | 63.21 | $62.83 | 17037 |
| 2025-05-20 | 63.14 | $63.70 | 4400 |
| 2025-05-19 | 62.86 | $63.70 | 1410 |
| 2025-05-16 | 62.54 | $63.64 | 2300 |
| 2025-05-15 | 62.17 | $63.27 | 2539 |
| 2025-05-14 | 61.81 | $63.03 | 14600 |
| 2025-05-13 | 61.44 | $63.26 | 7022 |
| 2025-05-12 | 60.95 | $62.80 | 15313 |
| 2025-05-09 | 60.48 | $61.33 | 8314 |
| 2025-05-08 | 60.25 | $61.17 | 236600 |
| 2025-05-07 | 60.00 | $60.71 | 7830 |
| 2025-05-06 | 59.81 | $60.83 | 6248 |
| 2025-05-05 | 59.56 | $61.00 | 5300 |
| 2025-05-02 | 59.24 | $61.08 | 10642 |
| 2025-05-01 | 58.84 | $59.98 | 7805 |
| 2025-04-30 | 58.62 | $59.89 | 4037 |
| 2025-04-29 | 58.38 | $60.08 | 17723 |
| 2025-04-28 | 58.06 | $59.89 | 5536 |
| 2025-04-25 | 57.74 | $59.46 | 6800 |
| 2025-04-24 | 57.46 | $59.73 | 16200 |
| 2025-04-23 | 57.08 | $58.76 | 12649 |
| 2025-04-22 | 56.85 | $58.48 | 15400 |
| 2025-04-21 | 56.65 | $57.02 | 15800 |
| 2025-04-17 | 56.73 | $57.89 | 6848 |
| 2025-04-16 | 56.65 | $57.18 | 7500 |
| 2025-04-15 | 56.72 | $57.73 | 12100 |
| 2025-04-14 | 56.69 | $57.55 | 10500 |
| 2025-04-11 | 56.71 | $56.98 | 23540 |
| 2025-04-10 | 56.86 | $55.77 | 180400 |
| 2025-04-09 | 57.29 | $57.59 | 16300 |
| 2025-04-08 | 57.42 | $53.40 | 40413 |
| 2025-04-07 | 58.47 | $54.28 | 52500 |
| 2025-04-04 | 59.51 | $54.86 | 95500 |
| 2025-04-03 | 60.59 | $58.34 | 55400 |
| 2025-04-02 | 61.13 | $61.45 | 10828 |
| 2025-04-01 | 61.09 | $60.96 | 15000 |
| 2025-03-31 | 61.15 | $60.77 | 25417 |
| 2025-03-28 | 61.26 | $60.71 | 7000 |
| 2025-03-27 | 61.41 | $61.78 | 48900 |
| 2025-03-26 | 61.36 | $61.89 | 43300 |
| 2025-03-25 | 61.27 | $62.14 | 4503 |
| 2025-03-24 | 61.12 | $62.12 | 8000 |
| 2025-03-21 | 60.96 | $61.18 | 6500 |
| 2025-03-20 | 60.96 | $61.48 | 6320 |
| 2025-03-19 | 60.91 | $61.81 | 2402 |
| 2025-03-18 | 60.78 | $61.28 | 4113 |
| 2025-03-17 | 60.75 | $61.56 | 12900 |
| 2025-03-14 | 60.66 | $60.84 | 9029 |
| 2025-03-13 | 60.71 | $59.62 | 41937 |
| 2025-03-12 | 61.02 | $60.24 | 8200 |
| 2025-03-11 | 61.26 | $60.14 | 4338 |
| 2025-03-10 | 61.57 | $60.52 | 15400 |
| 2025-03-07 | 61.85 | $61.81 | 14728 |
| 2025-03-06 | 61.90 | $61.25 | 6500 |
| 2025-03-05 | 62.08 | $61.71 | 4625 |
| 2025-03-04 | 62.19 | $60.81 | 31030 |
| 2025-03-03 | 62.51 | $61.55 | 19642 |
| 2025-02-28 | 62.73 | $62.25 | 6918 |
| 2025-02-27 | 62.84 | $61.94 | 8915 |
| 2025-02-26 | 63.03 | $62.50 | 16149 |
| 2025-02-25 | 63.14 | $62.51 | 7408 |
| 2025-02-24 | 63.25 | $62.45 | 11511 |
| 2025-02-21 | 63.40 | $62.49 | 8400 |
| 2025-02-20 | 63.56 | $63.59 | 10722 |
| 2025-02-19 | 63.52 | $63.74 | 10300 |
| 2025-02-18 | 63.43 | $63.97 | 15400 |
| 2025-02-14 | 63.28 | $63.60 | 9400 |
| 2025-02-13 | 63.18 | $63.46 | 13200 |
| 2025-02-12 | 63.09 | $62.88 | 5200 |
| 2025-02-11 | 63.11 | $63.13 | 21400 |
| 2025-02-10 | 63.08 | $63.07 | 12900 |
| 2025-02-07 | 63.05 | $62.83 | 10300 |
| 2025-02-06 | 63.07 | $63.31 | 7700 |
| 2025-02-05 | 62.99 | $63.23 | 9400 |
| 2025-02-04 | 62.91 | $62.92 | 4000 |
| 2025-02-03 | 62.88 | $62.27 | 24457 |
| 2025-01-31 | 62.99 | $62.97 | 12534 |
| 2025-01-30 | 62.96 | $63.74 | 13000 |
| 2025-01-29 | 62.76 | $63.27 | 12200 |
| 2025-01-28 | 62.63 | $63.17 | 13133 |
| 2025-01-27 | 62.50 | $63.15 | 10039 |
| 2025-01-24 | 62.36 | $63.33 | 6038 |
| 2025-01-23 | 62.15 | $63.35 | 11600 |
| 2025-01-22 | 61.90 | $63.03 | 11700 |
| 2025-01-21 | 61.68 | $63.38 | 6200 |
| 2025-01-17 | 61.36 | $62.57 | 14900 |
| 2025-01-16 | 61.16 | $62.18 | 25500 |
| 2025-01-15 | 61.00 | $62.15 | 12200 |
| 2025-01-14 | 60.84 | $61.36 | 8029 |
| 2025-01-13 | 60.82 | $60.74 | 9100 |
| 2025-01-10 | 60.93 | $60.52 | 13800 |
| 2025-01-08 | 61.11 | $61.32 | 7600 |
| 2025-01-07 | 61.16 | $61.43 | 13500 |
| 2025-01-06 | 61.19 | $61.63 | 20300 |
| 2025-01-03 | 61.19 | $61.39 | 8100 |
| 2025-01-02 | 61.25 | $61.00 | 27600 |
| 2024-12-31 | 61.40 | $60.98 | 10934 |
| 2024-12-30 | 61.59 | $60.93 | 43107 |
| 2024-12-27 | 61.83 | $61.24 | 11831 |
| 2024-12-26 | 62.04 | $61.72 | 19600 |
| 2024-12-24 | 62.18 | $61.51 | 9325 |
| 2024-12-23 | 62.40 | $61.06 | 27102 |
| 2024-12-20 | 62.75 | $60.92 | 15000 |
| 2024-12-19 | 63.20 | $60.49 | 7249 |
| 2024-12-18 | 63.80 | $61.21 | 11135 |
| 2024-12-17 | 64.35 | $63.12 | 6404 |
| 2024-12-16 | 64.58 | $63.62 | 15427 |
| 2024-12-13 | 64.75 | $63.91 | 4211 |
| 2024-12-12 | 64.88 | $64.20 | 3813 |
| 2024-12-11 | 64.96 | $64.68 | 10047 |
| 2024-12-10 | 64.95 | $64.29 | 5910 |
| 2024-12-09 | 65.03 | $64.57 | 6900 |
| 2024-12-06 | 65.05 | $64.73 | 10326 |
| 2024-12-05 | 65.03 | $64.92 | 3800 |
| 2024-12-04 | 64.97 | $64.97 | 6000 |
| 2024-12-03 | 64.88 | $65.09 | 11500 |
| 2024-12-02 | 64.76 | $65.07 | 10700 |
| 2024-11-29 | 64.61 | $65.16 | 8500 |
| 2024-11-27 | 64.41 | $64.74 | 6226 |
| 2024-11-26 | 64.27 | $64.68 | 3549 |
| 2024-11-25 | 64.11 | $65.04 | 21845 |
| 2024-11-22 | 63.85 | $64.49 | 5640 |
| 2024-11-21 | 63.66 | $63.93 | 3945 |
| 2024-11-20 | 63.55 | $63.33 | 13827 |
| 2024-11-19 | 63.55 | $63.28 | 3900 |
| 2024-11-18 | 63.56 | $63.38 | 13500 |
| 2024-11-15 | 63.55 | $63.08 | 8300 |
| 2024-11-14 | 63.60 | $63.26 | 9744 |
| 2024-11-13 | 63.61 | $63.46 | 11445 |
| 2024-11-12 | 63.58 | $63.69 | 13323 |
| 2024-11-11 | 63.49 | $64.43 | 17900 |
| 2024-11-08 | 63.23 | $64.13 | 8001 |
| 2024-11-07 | 62.99 | $64.52 | 10400 |
| 2024-11-06 | 62.63 | $64.33 | 7849 |
| 2024-11-05 | 62.25 | $62.59 | 20200 |
| 2024-11-04 | 62.17 | $61.72 | 20140 |
| 2024-11-01 | 62.26 | $61.61 | 21300 |
| 2024-10-31 | 62.39 | $61.60 | 7600 |
| 2024-10-30 | 62.54 | $61.97 | 7830 |
| 2024-10-29 | 62.64 | $62.08 | 17700 |
| 2024-10-28 | 62.73 | $62.43 | 6000 |
| 2024-10-25 | 62.75 | $61.95 | 9400 |
| 2024-10-24 | 62.88 | $62.14 | 8000 |
| 2024-10-23 | 62.99 | $61.98 | 6800 |
| 2024-10-22 | 63.15 | $62.48 | 23422 |
| 2024-10-21 | 63.23 | $62.59 | 118801 |
| 2024-10-18 | 63.28 | $63.27 | 12400 |
| 2024-10-17 | 63.21 | $63.20 | 10140 |
| 2024-10-16 | 63.13 | $63.23 | 3042 |
| 2024-10-15 | 63.02 | $62.71 | 12105 |
| 2024-10-14 | 63.01 | $63.25 | 2700 |
| 2024-10-11 | 62.87 | $63.07 | 2949 |
| 2024-10-10 | 62.75 | $62.43 | 12900 |
| 2024-10-09 | 62.74 | $62.46 | 4100 |
| 2024-10-08 | 62.71 | $62.29 | 7600 |
| 2024-10-07 | 62.72 | $62.57 | 8210 |
| 2024-10-04 | 62.66 | $62.88 | 5600 |
| 2024-10-03 | 62.52 | $62.23 | 25226 |
| 2024-10-02 | 62.49 | $62.49 | 5900 |
| 2024-10-01 | 62.39 | $62.49 | 5400 |
| 2024-09-30 | 62.28 | $62.77 | 9119 |
| 2024-09-27 | 62.09 | $62.77 | 9935 |
| 2024-09-26 | 61.86 | $62.64 | 4300 |
| 2024-09-25 | 61.61 | $61.80 | 5600 |
| 2024-09-24 | 61.50 | $62.43 | 3500 |
| 2024-09-23 | 61.24 | $62.07 | 10131 |
| 2024-09-20 | 61.01 | $61.85 | 9900 |
| 2024-09-19 | 60.78 | $62.27 | 5500 |
| 2024-09-18 | 60.43 | $61.10 | 5713 |
| 2024-09-17 | 60.26 | $61.06 | 9500 |
| 2024-09-16 | 60.08 | $60.85 | 2800 |
| 2024-09-13 | 59.91 | $60.36 | 11600 |
| 2024-09-12 | 59.82 | $59.71 | 3637 |
| 2024-09-11 | 59.85 | $59.12 | 9143 |
| 2024-09-10 | 60.01 | $58.95 | 8304 |
| 2024-09-09 | 60.23 | $59.27 | 12045 |
| 2024-09-06 | 60.42 | $58.90 | 8123 |
| 2024-09-05 | 60.71 | $59.85 | 4500 |
| 2024-09-04 | 60.85 | $60.11 | 11443 |
| 2024-09-03 | 60.96 | $60.33 | 11939 |
| 2024-08-30 | 61.03 | $61.69 | 4800 |
| 2024-08-29 | 60.83 | $61.35 | 6535 |
| 2024-08-28 | 60.66 | $61.10 | 3538 |
| 2024-08-27 | 60.51 | $61.41 | 3600 |
| 2024-08-26 | 60.28 | $61.48 | 8700 |
| 2024-08-23 | 59.98 | $61.54 | 2705 |
| 2024-08-22 | 59.63 | $60.19 | 5426 |
| 2024-08-21 | 59.51 | $60.64 | 3500 |
| 2024-08-20 | 59.27 | $60.12 | 21400 |
| 2024-08-19 | 59.10 | $60.62 | 12800 |
| 2024-08-16 | 58.80 | $59.99 | 18300 |
| 2024-08-15 | 58.59 | $59.66 | 19305 |
| 2024-08-14 | 58.41 | $58.78 | 20524 |
| 2024-08-13 | 58.40 | $58.82 | 15300 |
| 2024-08-12 | 58.37 | $58.17 | 13630 |
| 2024-08-09 | 58.49 | $58.21 | 1300 |
| 2024-08-08 | 58.62 | $58.12 | 9100 |
| 2024-08-07 | 58.79 | $56.97 | 5800 |
| 2024-08-06 | 59.23 | $57.04 | 47835 |
| 2024-08-05 | 59.73 | $56.74 | 32519 |
| 2024-08-02 | 60.38 | $58.33 | 12000 |
| 2024-08-01 | 60.79 | $59.93 | 22000 |
| 2024-07-31 | 60.93 | $61.52 | 2300 |
| 2024-07-30 | 60.76 | $60.88 | 5317 |
| 2024-07-29 | 60.69 | $60.66 | 8627 |
| 2024-07-26 | 60.66 | $60.90 | 9807 |
| 2024-07-25 | 60.57 | $60.05 | 9900 |
| 2024-07-24 | 60.64 | $59.83 | 29214 |
| 2024-07-23 | 60.77 | $60.74 | 5403 |
| 2024-07-22 | 60.72 | $60.98 | 5800 |
| 2024-07-19 | 60.61 | $60.46 | 7400 |
| 2024-07-18 | 60.59 | $60.99 | 9120 |
| 2024-07-17 | 60.45 | $61.53 | 6600 |
| 2024-07-16 | 60.18 | $61.91 | 23248 |
| 2024-07-15 | 59.77 | $60.89 | 22727 |
| 2024-07-12 | 59.52 | $60.64 | 14600 |
| 2024-07-11 | 59.28 | $60.32 | 9700 |
| 2024-07-10 | 59.07 | $59.50 | 6100 |
| 2024-07-09 | 59.00 | $58.92 | 8132 |
| 2024-07-08 | 59.04 | $59.17 | 28422 |
| 2024-07-05 | 59.04 | $59.18 | 28407 |
| 2024-07-03 | 59.03 | $59.35 | 5739 |
| 2024-07-02 | 58.99 | $59.03 | 11300 |
| 2024-07-01 | 59.01 | $58.82 | 9447 |
| 2024-06-28 | 59.08 | $58.90 | 13009 |
| 2024-06-27 | 59.15 | $58.69 | 5900 |
| 2024-06-26 | 59.27 | $58.67 | 7135 |
| 2024-06-25 | 59.42 | $59.45 | 3534 |
| 2024-06-24 | 59.43 | $59.77 | 7700 |
| 2024-06-21 | 59.37 | $59.14 | 3500 |
| 2024-06-20 | 59.43 | $59.36 | 8600 |
| 2024-06-18 | 59.47 | $59.38 | 4700 |
| 2024-06-17 | 59.50 | $59.08 | 4900 |
| 2024-06-14 | 59.60 | $58.61 | 3941 |
| 2024-06-13 | 59.82 | $59.29 | 12500 |
| 2024-06-12 | 59.93 | $59.88 | 9900 |
| 2024-06-11 | 59.93 | $59.34 | 16300 |
| 2024-06-10 | 60.05 | $59.78 | 13700 |
| 2024-06-07 | 60.09 | $59.50 | 5600 |
| 2024-06-06 | 60.20 | $59.87 | 11233 |
| 2024-06-05 | 60.24 | $59.90 | 27000 |
| 2024-06-04 | 60.29 | $59.57 | 6309 |
| 2024-06-03 | 60.41 | $60.27 | 16700 |
| 2024-05-31 | 60.40 | $60.67 | 22800 |
| 2024-05-30 | 60.30 | $59.95 | 4900 |
| 2024-05-29 | 60.33 | $59.46 | 29600 |
| 2024-05-28 | 60.48 | $60.28 | 14913 |
| 2024-05-24 | 60.47 | $60.19 | 1747 |
| 2024-05-23 | 60.47 | $59.57 | 12402 |
| 2024-05-22 | 60.60 | $60.16 | 3200 |
| 2024-05-21 | 60.63 | $60.76 | 19700 |
| 2024-05-20 | 60.53 | $60.86 | 8923 |
| 2024-05-17 | 60.39 | $60.84 | 8700 |
| 2024-05-16 | 60.23 | $60.73 | 20000 |
| 2024-05-15 | 60.07 | $60.91 | 12730 |
| 2024-05-14 | 59.83 | $60.52 | 4541 |
| 2024-05-13 | 59.64 | $60.17 | 7906 |
| 2024-05-10 | 59.49 | $60.16 | 5000 |
| 2024-05-09 | 59.31 | $60.18 | 12500 |
| 2024-05-08 | 59.11 | $59.65 | 6743 |
| 2024-05-07 | 58.97 | $59.69 | 7616 |
| 2024-05-06 | 58.81 | $59.70 | 10106 |
| 2024-05-03 | 58.63 | $59.23 | 25600 |
| 2024-05-02 | 58.51 | $58.72 | 9802 |
| 2024-05-01 | 58.47 | $57.90 | 5400 |
| 2024-04-30 | 58.61 | $58.08 | 8213 |
| 2024-04-29 | 58.73 | $59.24 | 18500 |
| 2024-04-26 | 58.63 | $58.89 | 4500 |
| 2024-04-25 | 58.59 | $58.49 | 2800 |
| 2024-04-24 | 58.62 | $58.78 | 7200 |
| 2024-04-23 | 58.60 | $58.83 | 2304 |
| 2024-04-22 | 58.56 | $58.22 | 14645 |
| 2024-04-19 | 58.65 | $57.75 | 8711 |
| 2024-04-18 | 58.86 | $57.53 | 15146 |
| 2024-04-17 | 59.14 | $57.57 | 3415 |
| 2024-04-16 | 59.45 | $57.73 | 3500 |
| 2024-04-15 | 59.79 | $58.27 | 6000 |
| 2024-04-12 | 60.06 | $58.60 | 2300 |
| 2024-04-11 | 60.30 | $59.56 | 3703 |
| 2024-04-10 | 60.37 | $59.50 | 13500 |
| 2024-04-09 | 60.46 | $60.33 | 6100 |
| 2024-04-08 | 60.39 | $60.30 | 4810 |
| 2024-04-05 | 60.31 | $60.07 | 3900 |
| 2024-04-04 | 60.26 | $59.73 | 6737 |
| 2024-04-03 | 60.27 | $60.23 | 6819 |
| 2024-04-02 | 60.16 | $59.86 | 10800 |
| 2024-04-01 | 60.12 | $60.23 | 13244 |
| 2024-03-28 | 59.98 | $60.42 | 14300 |
| 2024-03-27 | 59.77 | $60.15 | 4601 |
| 2024-03-26 | 59.58 | $59.42 | 5000 |
| 2024-03-25 | 59.51 | $59.57 | 8131 |
| 2024-03-22 | 59.40 | $59.54 | 5300 |
| 2024-03-21 | 59.26 | $59.95 | 10142 |
| 2024-03-20 | 59.01 | $59.61 | 10800 |
| 2024-03-19 | 58.79 | $58.81 | 10534 |
| 2024-03-18 | 58.70 | $58.43 | 8230 |
| 2024-03-15 | 58.66 | $58.41 | 8638 |
| 2024-03-14 | 58.62 | $58.34 | 8808 |
| 2024-03-13 | 58.59 | $58.75 | 20401 |
| 2024-03-12 | 58.46 | $58.57 | 12700 |
| 2024-03-11 | 58.33 | $58.34 | 6946 |
| 2024-03-08 | 58.24 | $58.46 | 6624 |
| 2024-03-07 | 58.10 | $58.66 | 11949 |
| 2024-03-06 | 57.88 | $58.18 | 14841 |
| 2024-03-05 | 57.74 | $57.83 | 13311 |
| 2024-03-04 | 57.63 | $57.88 | 21000 |
| 2024-03-01 | 57.50 | $58.05 | 16000 |
| 2024-02-29 | 57.30 | $57.63 | 11411 |
| 2024-02-28 | 57.16 | $57.21 | 4400 |
| 2024-02-27 | 57.08 | $57.46 | 16649 |
| 2024-02-26 | 56.93 | $57.18 | 7127 |
| 2024-02-23 | 56.82 | $57.30 | 11434 |
| 2024-02-22 | 56.65 | $57.18 | 9231 |
| 2024-02-21 | 56.49 | $56.68 | 11345 |
| 2024-02-20 | 56.39 | $56.42 | 20130 |
| 2024-02-16 | 56.34 | $56.68 | 13437 |
| 2024-02-15 | 56.22 | $56.83 | 8804 |
| 2024-02-14 | 56.05 | $56.03 | 18000 |
| 2024-02-13 | 56.01 | $55.46 | 6805 |
| 2024-02-12 | 56.09 | $56.62 | 11030 |
| 2024-02-09 | 55.93 | $56.13 | 12200 |
| 2024-02-08 | 55.85 | $55.93 | 12600 |
| 2024-02-07 | 55.80 | $55.76 | 17000 |
| 2024-02-06 | 55.77 | $55.57 | 21400 |
| 2024-02-05 | 55.78 | $55.36 | 35400 |
| 2024-02-02 | 55.83 | $55.84 | 17337 |
| 2024-02-01 | 55.79 | $55.81 | 5421 |
| 2024-01-31 | 55.74 | $55.44 | 10030 |
| 2024-01-30 | 55.76 | $56.23 | 12300 |
| 2024-01-29 | 55.61 | $56.13 | 4500 |
| 2024-01-26 | 55.46 | $55.87 | 11820 |
| 2024-01-25 | 55.34 | $55.73 | 7708 |
| 2024-01-24 | 55.23 | $55.28 | 14220 |
| 2024-01-23 | 55.20 | $55.04 | 1400 |
| 2024-01-22 | 55.20 | $55.15 | 13300 |
| 2024-01-19 | 55.19 | $54.77 | 9400 |
| 2024-01-18 | 55.25 | $54.44 | 8100 |
| 2024-01-17 | 55.39 | $54.00 | 11600 |
| 2024-01-16 | 55.64 | $54.45 | 13400 |
| 2024-01-12 | 55.83 | $55.14 | 8000 |
| 2024-01-11 | 55.91 | $55.14 | 5800 |
| 2024-01-10 | 55.99 | $55.25 | 12236 |
| 2024-01-09 | 56.06 | $55.14 | 4614 |
| 2024-01-08 | 56.16 | $55.69 | 19710 |
| 2024-01-05 | 56.15 | $55.28 | 3627 |
| 2024-01-04 | 56.23 | $55.11 | 8521 |
| 2024-01-03 | 56.34 | $55.20 | 12331 |
| 2024-01-02 | 56.45 | $55.78 | 26208 |
| 2023-12-29 | 56.45 | $56.12 | 13439 |
| 2023-12-28 | 56.37 | $56.31 | 7800 |
| 2023-12-27 | 56.22 | $56.44 | 17342 |
| 2023-12-26 | 56.02 | $56.27 | 15800 |
| 2023-12-22 | 55.81 | $55.92 | 10939 |
| 2023-12-21 | 55.64 | $55.79 | 29019 |
| 2023-12-20 | 55.46 | $55.01 | 18100 |
| 2023-12-19 | 55.41 | $56.35 | 14300 |
| 2023-12-18 | 55.05 | $55.73 | 8000 |
| 2023-12-15 | 54.77 | $55.58 | 18700 |
| 2023-12-14 | 54.46 | $55.85 | 7614 |
| 2023-12-13 | 54.05 | $54.73 | 3927 |
| 2023-12-12 | 53.79 | $53.77 | 12100 |
| 2023-12-11 | 53.69 | $53.92 | 12600 |
| 2023-12-08 | 53.54 | $53.73 | 12200 |
| 2023-12-07 | 53.40 | $53.50 | 5148 |
| 2023-12-06 | 53.28 | $53.12 | 9530 |
| 2023-12-05 | 53.22 | $53.25 | 6741 |
| 2023-12-04 | 53.11 | $53.60 | 8710 |
| 2023-12-01 | 52.91 | $53.79 | 6000 |
| 2023-11-30 | 52.63 | $52.90 | 3440 |
| 2023-11-29 | 52.48 | $52.69 | 4600 |
| 2023-11-28 | 52.36 | $52.56 | 4707 |
| 2023-11-27 | 52.24 | $52.56 | 4800 |
| 2023-11-24 | 52.09 | $52.69 | 4000 |
| 2023-11-22 | 51.90 | $52.46 | 7900 |
| 2023-11-21 | 51.71 | $52.30 | 1000 |
| 2023-11-20 | 51.53 | $52.60 | 1500 |
| 2023-11-17 | 51.25 | $52.35 | 11642 |
| 2023-11-16 | 50.97 | $51.76 | 1300 |
| 2023-11-15 | 50.78 | $52.25 | 9900 |
| 2023-11-14 | 50.45 | $52.08 | 2716 |
| 2023-11-13 | 50.10 | $50.59 | 3500 |
| 2023-11-10 | 50.01 | $50.55 | 4700 |
| 2023-11-09 | 49.92 | $49.99 | 5102 |
| 2023-11-08 | 49.92 | $50.24 | 918 |
| 2023-11-07 | 49.88 | $50.53 | 6030 |
| 2023-11-06 | 49.78 | $50.94 | 6131 |
| 2023-11-03 | 49.57 | $51.28 | 14900 |
| 2023-11-02 | 49.26 | $50.54 | 4036 |
| 2023-11-01 | 49.06 | $49.48 | 2501 |
| 2023-10-31 | 49.05 | $49.14 | 3300 |
| 2023-10-30 | 49.12 | $49.01 | 1120 |
| 2023-10-27 | 49.23 | $48.60 | 155631 |
| 2023-10-26 | 49.45 | $48.80 | 3200 |
| 2023-10-25 | 49.67 | $48.93 | 3300 |
| 2023-10-24 | 49.90 | $49.46 | 13300 |
| 2023-10-23 | 50.06 | $49.23 | 6500 |
| 2023-10-20 | 50.29 | $49.50 | 3200 |
| 2023-10-19 | 50.51 | $50.14 | 2300 |
| 2023-10-18 | 50.63 | $50.61 | 2900 |
| 2023-10-17 | 50.67 | $51.38 | 4800 |
| 2023-10-16 | 50.55 | $51.13 | 2600 |
| 2023-10-13 | 50.48 | $50.51 | 2143 |
| 2023-10-12 | 50.52 | $50.78 | 3600 |
| 2023-10-11 | 50.52 | $51.28 | 1100 |
| 2023-10-10 | 50.42 | $51.19 | 3200 |
| 2023-10-09 | 50.32 | $50.64 | 8345 |
| 2023-10-06 | 50.32 | $50.32 | 4700 |
| 2023-10-05 | 50.40 | $49.81 | 7200 |
| 2023-10-04 | 50.60 | $49.74 | 32744 |
| 2023-10-03 | 50.85 | $49.84 | 3700 |
| 2023-10-02 | 51.12 | $50.61 | 5925 |
| 2023-09-29 | 51.28 | $51.20 | 13045 |
| 2023-09-28 | 51.34 | $51.48 | 7515 |
| 2023-09-27 | 51.35 | $50.93 | 14001 |
| 2023-09-26 | 51.48 | $50.69 | 1600 |
| 2023-09-25 | 51.69 | $51.39 | 8817 |
| 2023-09-22 | 51.78 | $51.18 | 3600 |
| 2023-09-21 | 51.93 | $51.17 | 20700 |
| 2023-09-20 | 52.11 | $51.84 | 5309 |
| 2023-09-19 | 52.18 | $52.17 | 5042 |
| 2023-09-18 | 52.19 | $52.22 | 25742 |
| 2023-09-15 | 52.20 | $52.31 | 11000 |
| 2023-09-14 | 52.18 | $52.70 | 2128 |
| 2023-09-13 | 52.08 | $52.02 | 2100 |
| 2023-09-12 | 52.11 | $52.15 | 10100 |
| 2023-09-11 | 52.12 | $52.10 | 7000 |
| 2023-09-08 | 52.13 | $51.93 | 3800 |
| 2023-09-07 | 52.19 | $51.86 | 10700 |
| 2023-09-06 | 52.27 | $52.19 | 6100 |
| 2023-09-05 | 52.30 | $52.53 | 7911 |
| 2023-09-01 | 52.26 | $53.05 | 5936 |
| 2023-08-31 | 52.11 | $52.65 | 20924 |
| 2023-08-30 | 52.01 | $52.65 | 46107 |
| 2023-08-29 | 51.90 | $52.58 | 8148 |
| 2023-08-28 | 51.79 | $51.86 | 8742 |
| 2023-08-25 | 51.82 | $51.39 | 2446 |
| 2023-08-24 | 51.95 | $51.22 | 5300 |
| 2023-08-23 | 52.14 | $51.75 | 7307 |
| 2023-08-22 | 52.25 | $51.40 | 6200 |
| 2023-08-21 | 52.45 | $51.68 | 7500 |
| 2023-08-18 | 52.63 | $51.64 | 4500 |
| 2023-08-17 | 52.84 | $51.60 | 24336 |
| 2023-08-16 | 53.10 | $51.79 | 9401 |
| 2023-08-15 | 53.36 | $52.24 | 3017 |
| 2023-08-14 | 53.56 | $52.94 | 7100 |
| 2023-08-11 | 53.64 | $53.02 | 3700 |
| 2023-08-10 | 53.72 | $53.17 | 5911 |
| 2023-08-09 | 53.78 | $53.23 | 4248 |
| 2023-08-08 | 53.82 | $53.34 | 14800 |
| 2023-08-07 | 53.86 | $53.64 | 10119 |
| 2023-08-04 | 53.82 | $53.29 | 12739 |
| 2023-08-03 | 53.86 | $53.26 | 15911 |
| 2023-08-02 | 53.90 | $53.22 | 3800 |
| 2023-08-01 | 53.95 | $54.01 | 10000 |
| 2023-07-31 | 53.83 | $54.33 | 6800 |
| 2023-07-28 | 53.63 | $54.11 | 10500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.16
2026-07-17
Close Price
$85.09
Vol: 38601
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.81
Average
64.68
Maximum
85.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.16 | $85.09 | 38601 |
| 2026-07-16 | 85.19 | $85.55 | 28235 |
| 2026-07-15 | 85.08 | $85.55 | 39659 |
| 2026-07-14 | 84.94 | $85.23 | 58585 |
| 2026-07-13 | 84.88 | $85.08 | 83741 |
| 2026-07-10 | 84.86 | $85.41 | 35626 |
| 2026-07-09 | 84.72 | $84.90 | 47724 |
| 2026-07-08 | 84.72 | $84.43 | 41200 |
| 2026-07-07 | 84.86 | $84.70 | 40843 |
| 2026-07-06 | 84.96 | $85.47 | 54721 |
| 2026-07-02 | 84.83 | $85.00 | 77321 |
| 2026-07-01 | 84.82 | $84.53 | 58500 |
| 2026-06-30 | 84.97 | $85.02 | 43951 |
| 2026-06-29 | 84.98 | $84.92 | 66342 |
| 2026-06-26 | 85.03 | $84.80 | 44300 |
| 2026-06-25 | 85.13 | $85.04 | 29548 |
| 2026-06-24 | 85.18 | $84.53 | 31917 |
| 2026-06-23 | 85.39 | $84.65 | 57539 |
| 2026-06-22 | 85.61 | $85.82 | 31600 |
| 2026-06-18 | 85.49 | $85.41 | 29036 |
| 2026-06-17 | 85.48 | $84.92 | 27231 |
| 2026-06-16 | 85.61 | $85.93 | 248229 |
| 2026-06-15 | 85.44 | $86.27 | 74689 |
| 2026-06-12 | 85.12 | $85.85 | 27400 |
| 2026-06-11 | 84.86 | $85.21 | 24011 |
| 2026-06-10 | 84.74 | $83.67 | 17800 |
| 2026-06-09 | 85.08 | $84.45 | 37302 |
| 2026-06-08 | 85.23 | $84.33 | 32000 |
| 2026-06-05 | 85.45 | $83.94 | 56936 |
| 2026-06-04 | 85.83 | $85.82 | 19300 |
| 2026-06-03 | 85.69 | $85.43 | 30000 |
| 2026-06-02 | 85.62 | $85.84 | 23600 |
| 2026-06-01 | 85.39 | $85.22 | 40749 |
| 2026-05-29 | 85.30 | $85.28 | 120400 |
| 2026-05-28 | 85.15 | $85.36 | 24300 |
| 2026-05-27 | 84.93 | $85.39 | 28400 |
| 2026-05-26 | 84.64 | $85.62 | 33039 |
| 2026-05-22 | 84.20 | $84.43 | 31744 |
| 2026-05-21 | 84.04 | $84.05 | 32539 |
| 2026-05-20 | 83.94 | $83.83 | 16548 |
| 2026-05-19 | 83.89 | $82.73 | 16700 |
| 2026-05-18 | 84.16 | $83.37 | 35523 |
| 2026-05-15 | 84.27 | $83.13 | 21106 |
| 2026-05-14 | 84.47 | $84.29 | 25938 |
| 2026-05-13 | 84.33 | $84.04 | 64723 |
| 2026-05-12 | 84.22 | $83.63 | 14800 |
| 2026-05-11 | 84.20 | $84.03 | 20114 |
| 2026-05-08 | 84.03 | $84.03 | 20230 |
| 2026-05-07 | 83.80 | $83.38 | 35231 |
| 2026-05-06 | 83.71 | $84.34 | 31500 |
| 2026-05-05 | 83.27 | $83.29 | 10704 |
| 2026-05-04 | 83.06 | $82.10 | 29400 |
| 2026-05-01 | 83.16 | $82.83 | 28900 |
| 2026-04-30 | 83.03 | $83.04 | 37800 |
| 2026-04-29 | 82.79 | $81.60 | 25100 |
| 2026-04-28 | 82.94 | $82.05 | 24000 |
| 2026-04-27 | 82.95 | $82.19 | 24206 |
| 2026-04-24 | 82.91 | $82.28 | 39100 |
| 2026-04-23 | 82.80 | $82.10 | 25706 |
| 2026-04-22 | 82.70 | $82.27 | 47400 |
| 2026-04-21 | 82.50 | $81.81 | 13226 |
| 2026-04-20 | 82.38 | $82.55 | 30700 |
| 2026-04-17 | 81.97 | $82.59 | 20007 |
| 2026-04-16 | 81.44 | $81.61 | 13100 |
| 2026-04-15 | 81.09 | $81.41 | 17600 |
| 2026-04-14 | 80.70 | $81.72 | 41200 |
| 2026-04-13 | 80.11 | $81.33 | 37900 |
| 2026-04-10 | 79.51 | $80.83 | 28338 |
| 2026-04-09 | 78.92 | $81.00 | 27600 |
| 2026-04-08 | 78.14 | $80.68 | 37943 |
| 2026-04-07 | 77.30 | $78.46 | 15906 |
| 2026-04-06 | 76.97 | $78.49 | 18700 |
| 2026-04-02 | 76.57 | $78.01 | 16500 |
| 2026-04-01 | 76.24 | $78.03 | 30800 |
| 2026-03-31 | 75.85 | $77.54 | 20400 |
| 2026-03-30 | 75.55 | $75.63 | 15043 |
| 2026-03-27 | 75.80 | $76.05 | 24700 |
| 2026-03-26 | 76.00 | $76.64 | 17911 |
| 2026-03-25 | 76.07 | $77.79 | 15700 |
| 2026-03-24 | 75.81 | $77.03 | 26500 |
| 2026-03-23 | 75.76 | $76.72 | 15700 |
| 2026-03-20 | 75.82 | $75.43 | 22700 |
| 2026-03-19 | 76.32 | $76.78 | 18200 |
| 2026-03-18 | 76.53 | $76.68 | 20600 |
| 2026-03-17 | 76.84 | $77.65 | 28049 |
| 2026-03-16 | 76.93 | $77.09 | 31917 |
| 2026-03-13 | 77.23 | $76.27 | 34300 |
| 2026-03-12 | 77.89 | $76.77 | 16249 |
| 2026-03-11 | 78.54 | $78.14 | 10000 |
| 2026-03-10 | 78.91 | $78.12 | 19800 |
| 2026-03-09 | 79.38 | $78.12 | 36200 |
| 2026-03-06 | 79.96 | $77.72 | 37630 |
| 2026-03-05 | 80.80 | $78.85 | 49810 |
| 2026-03-04 | 81.46 | $80.23 | 22727 |
| 2026-03-03 | 81.82 | $79.66 | 19500 |
| 2026-03-02 | 82.43 | $81.54 | 29031 |
| 2026-02-27 | 82.55 | $81.90 | 24923 |
| 2026-02-26 | 82.58 | $82.19 | 64800 |
| 2026-02-25 | 82.50 | $82.27 | 10801 |
| 2026-02-24 | 82.35 | $81.91 | 28830 |
| 2026-02-23 | 82.27 | $81.39 | 47700 |
| 2026-02-20 | 82.31 | $82.27 | 50100 |
| 2026-02-19 | 82.05 | $81.52 | 141645 |
| 2026-02-18 | 81.96 | $81.68 | 26400 |
| 2026-02-17 | 81.77 | $81.29 | 52705 |
| 2026-02-13 | 81.63 | $81.30 | 18108 |
| 2026-02-12 | 81.44 | $80.78 | 45200 |
| 2026-02-11 | 81.35 | $81.84 | 51200 |
| 2026-02-10 | 80.87 | $81.07 | 31718 |
| 2026-02-09 | 80.50 | $81.16 | 42026 |
| 2026-02-06 | 80.01 | $80.69 | 19900 |
| 2026-02-05 | 79.53 | $78.92 | 16243 |
| 2026-02-04 | 79.49 | $79.82 | 15600 |
| 2026-02-03 | 79.13 | $79.33 | 37500 |
| 2026-02-02 | 78.82 | $78.68 | 52100 |
| 2026-01-30 | 78.64 | $78.02 | 29600 |
| 2026-01-29 | 78.61 | $78.93 | 9907 |
| 2026-01-28 | 78.26 | $78.24 | 20800 |
| 2026-01-27 | 78.03 | $78.37 | 11935 |
| 2026-01-26 | 77.69 | $77.67 | 24820 |
| 2026-01-23 | 77.48 | $77.43 | 40317 |
| 2026-01-22 | 77.28 | $77.54 | 45134 |
| 2026-01-21 | 76.99 | $77.31 | 45100 |
| 2026-01-20 | 76.69 | $75.85 | 30800 |
| 2026-01-16 | 76.76 | $76.72 | 14900 |
| 2026-01-15 | 76.56 | $76.80 | 24500 |
| 2026-01-14 | 76.28 | $76.42 | 27200 |
| 2026-01-13 | 76.04 | $76.09 | 17400 |
| 2026-01-12 | 75.83 | $76.25 | 26424 |
| 2026-01-09 | 75.52 | $76.06 | 23700 |
| 2026-01-08 | 75.18 | $75.60 | 23600 |
| 2026-01-07 | 74.90 | $75.01 | 34700 |
| 2026-01-06 | 74.73 | $75.56 | 21000 |
| 2026-01-05 | 74.34 | $74.96 | 26339 |
| 2026-01-02 | 74.04 | $74.16 | 40900 |
| 2025-12-31 | 73.93 | $73.18 | 11229 |
| 2025-12-30 | 74.09 | $73.69 | 27334 |
| 2025-12-29 | 74.12 | $73.68 | 21800 |
| 2025-12-26 | 74.15 | $73.95 | 15812 |
| 2025-12-24 | 74.09 | $73.97 | 16900 |
| 2025-12-23 | 73.99 | $73.81 | 20328 |
| 2025-12-22 | 73.92 | $73.73 | 34234 |
| 2025-12-19 | 73.84 | $73.25 | 34408 |
| 2025-12-18 | 73.89 | $72.81 | 49800 |
| 2025-12-17 | 74.07 | $73.17 | 13524 |
| 2025-12-16 | 74.16 | $73.45 | 37500 |
| 2025-12-15 | 74.16 | $74.01 | 36500 |
| 2025-12-12 | 73.97 | $73.88 | 48100 |
| 2025-12-11 | 73.77 | $74.41 | 47900 |
| 2025-12-10 | 73.33 | $73.78 | 2938 |
| 2025-12-09 | 72.99 | $72.76 | 25200 |
| 2025-12-08 | 72.87 | $72.82 | 4900 |
| 2025-12-05 | 72.70 | $73.16 | 44500 |
| 2025-12-04 | 72.37 | $72.97 | 40200 |
| 2025-12-03 | 72.02 | $72.90 | 85926 |
| 2025-12-02 | 71.61 | $72.18 | 7446 |
| 2025-12-01 | 71.32 | $72.10 | 7400 |
| 2025-11-28 | 70.99 | $72.29 | 7200 |
| 2025-11-26 | 70.52 | $71.95 | 6006 |
| 2025-11-25 | 70.06 | $71.29 | 4600 |
| 2025-11-24 | 69.71 | $70.22 | 10632 |
| 2025-11-21 | 69.62 | $69.70 | 12842 |
| 2025-11-20 | 69.69 | $68.54 | 7900 |
| 2025-11-19 | 70.14 | $69.52 | 8000 |
| 2025-11-18 | 70.39 | $69.60 | 8600 |
| 2025-11-17 | 70.66 | $69.73 | 11633 |
| 2025-11-14 | 70.94 | $70.79 | 19300 |
| 2025-11-13 | 70.96 | $70.82 | 4306 |
| 2025-11-12 | 70.96 | $71.72 | 9908 |
| 2025-11-11 | 70.67 | $71.36 | 5200 |
| 2025-11-10 | 70.44 | $71.14 | 7605 |
| 2025-11-07 | 70.22 | $70.28 | 10115 |
| 2025-11-06 | 70.22 | $69.93 | 2833 |
| 2025-11-05 | 70.34 | $70.38 | 5535 |
| 2025-11-04 | 70.34 | $69.62 | 13435 |
| 2025-11-03 | 70.58 | $70.44 | 9800 |
| 2025-10-31 | 70.61 | $70.42 | 5136 |
| 2025-10-30 | 70.65 | $70.31 | 2729 |
| 2025-10-29 | 70.74 | $70.80 | 5827 |
| 2025-10-28 | 70.68 | $70.99 | 7000 |
| 2025-10-27 | 70.55 | $71.35 | 5526 |
| 2025-10-24 | 70.28 | $70.95 | 13800 |
| 2025-10-23 | 70.06 | $70.58 | 3700 |
| 2025-10-22 | 69.92 | $70.11 | 14114 |
| 2025-10-21 | 69.90 | $70.31 | 7100 |
| 2025-10-20 | 69.81 | $70.44 | 9201 |
| 2025-10-17 | 69.67 | $69.71 | 6200 |
| 2025-10-16 | 69.72 | $69.65 | 3318 |
| 2025-10-15 | 69.81 | $70.08 | 8148 |
| 2025-10-14 | 69.78 | $69.86 | 5000 |
| 2025-10-13 | 69.82 | $69.41 | 6325 |
| 2025-10-10 | 70.01 | $68.24 | 7900 |
| 2025-10-09 | 70.62 | $70.17 | 15300 |
| 2025-10-08 | 70.74 | $70.76 | 9042 |
| 2025-10-07 | 70.70 | $70.41 | 7300 |
| 2025-10-06 | 70.75 | $70.95 | 3700 |
| 2025-10-03 | 70.64 | $70.91 | 7400 |
| 2025-10-02 | 70.51 | $70.54 | 5234 |
| 2025-10-01 | 70.46 | $70.52 | 9427 |
| 2025-09-30 | 70.41 | $70.34 | 7823 |
| 2025-09-29 | 70.39 | $70.24 | 6210 |
| 2025-09-26 | 70.40 | $70.27 | 5118 |
| 2025-09-25 | 70.39 | $69.74 | 5119 |
| 2025-09-24 | 70.54 | $70.15 | 10100 |
| 2025-09-23 | 70.59 | $70.38 | 17600 |
| 2025-09-22 | 70.57 | $70.38 | 26140 |
| 2025-09-19 | 70.53 | $70.22 | 2000 |
| 2025-09-18 | 70.52 | $70.59 | 3905 |
| 2025-09-17 | 70.39 | $70.14 | 1302 |
| 2025-09-16 | 70.36 | $70.21 | 10400 |
| 2025-09-15 | 70.28 | $70.18 | 7600 |
| 2025-09-12 | 70.19 | $70.06 | 6900 |
| 2025-09-11 | 70.11 | $70.49 | 6000 |
| 2025-09-10 | 69.86 | $69.66 | 5241 |
| 2025-09-09 | 69.81 | $69.57 | 6200 |
| 2025-09-08 | 69.76 | $69.81 | 7000 |
| 2025-09-05 | 69.61 | $69.58 | 7546 |
| 2025-09-04 | 69.50 | $69.52 | 6300 |
| 2025-09-03 | 69.37 | $68.92 | 3806 |
| 2025-09-02 | 69.38 | $68.87 | 16100 |
| 2025-08-29 | 69.41 | $69.16 | 5300 |
| 2025-08-28 | 69.34 | $69.40 | 7300 |
| 2025-08-27 | 69.16 | $69.33 | 5200 |
| 2025-08-26 | 68.95 | $69.13 | 5013 |
| 2025-08-25 | 68.75 | $69.02 | 9443 |
| 2025-08-22 | 68.52 | $69.44 | 6513 |
| 2025-08-21 | 68.11 | $67.93 | 9211 |
| 2025-08-20 | 68.07 | $67.95 | 5932 |
| 2025-08-19 | 68.01 | $68.08 | 15600 |
| 2025-08-18 | 67.89 | $68.15 | 7100 |
| 2025-08-15 | 67.71 | $68.04 | 3300 |
| 2025-08-14 | 67.52 | $68.17 | 3202 |
| 2025-08-13 | 67.24 | $68.47 | 11300 |
| 2025-08-12 | 66.79 | $67.80 | 3823 |
| 2025-08-11 | 66.46 | $66.63 | 11400 |
| 2025-08-08 | 66.42 | $66.83 | 8039 |
| 2025-08-07 | 66.31 | $66.54 | 8800 |
| 2025-08-06 | 66.27 | $66.44 | 11125 |
| 2025-08-05 | 66.25 | $66.24 | 25816 |
| 2025-08-04 | 66.29 | $66.01 | 6300 |
| 2025-08-01 | 66.41 | $65.24 | 15523 |
| 2025-07-31 | 66.80 | $65.91 | 3238 |
| 2025-07-30 | 67.06 | $66.31 | 18938 |
| 2025-07-29 | 67.24 | $66.93 | 4800 |
| 2025-07-28 | 67.25 | $67.02 | 4933 |
| 2025-07-25 | 67.23 | $67.45 | 7849 |
| 2025-07-24 | 67.06 | $67.38 | 36600 |
| 2025-07-23 | 66.86 | $67.75 | 12400 |
| 2025-07-22 | 66.49 | $66.80 | 3200 |
| 2025-07-21 | 66.34 | $66.18 | 25100 |
| 2025-07-18 | 66.34 | $66.06 | 16109 |
| 2025-07-17 | 66.38 | $66.21 | 6000 |
| 2025-07-16 | 66.37 | $65.72 | 9000 |
| 2025-07-15 | 66.50 | $65.58 | 6213 |
| 2025-07-14 | 66.70 | $66.51 | 4300 |
| 2025-07-11 | 66.63 | $66.42 | 13814 |
| 2025-07-10 | 66.56 | $66.89 | 32347 |
| 2025-07-09 | 66.32 | $66.49 | 5519 |
| 2025-07-08 | 66.15 | $66.24 | 3400 |
| 2025-07-07 | 66.00 | $65.85 | 10600 |
| 2025-07-03 | 65.93 | $66.56 | 9800 |
| 2025-07-02 | 65.61 | $66.27 | 3800 |
| 2025-07-01 | 65.30 | $65.80 | 8821 |
| 2025-06-30 | 65.07 | $65.23 | 16304 |
| 2025-06-27 | 64.96 | $65.07 | 11718 |
| 2025-06-26 | 64.86 | $64.75 | 556600 |
| 2025-06-25 | 64.84 | $64.68 | 12539 |
| 2025-06-24 | 64.83 | $65.04 | 8500 |
| 2025-06-23 | 64.70 | $64.44 | 6500 |
| 2025-06-20 | 64.72 | $64.08 | 5000 |
| 2025-06-18 | 64.85 | $64.30 | 9043 |
| 2025-06-17 | 64.92 | $64.23 | 6017 |
| 2025-06-16 | 65.03 | $64.82 | 4700 |
| 2025-06-13 | 64.96 | $64.21 | 362200 |
| 2025-06-12 | 65.05 | $64.89 | 3910 |
| 2025-06-11 | 64.93 | $64.74 | 4947 |
| 2025-06-10 | 64.82 | $64.88 | 7831 |
| 2025-06-09 | 64.63 | $64.56 | 20500 |
| 2025-06-06 | 64.47 | $64.46 | 7240 |
| 2025-06-05 | 64.31 | $63.85 | 2313 |
| 2025-06-04 | 64.28 | $63.89 | 4614 |
| 2025-06-03 | 64.22 | $64.05 | 7133 |
| 2025-06-02 | 64.08 | $63.65 | 6319 |
| 2025-05-30 | 64.03 | $63.35 | 10125 |
| 2025-05-29 | 64.03 | $63.41 | 25138 |
| 2025-05-28 | 64.00 | $63.13 | 3700 |
| 2025-05-27 | 64.04 | $63.67 | 13600 |
| 2025-05-23 | 63.89 | $62.63 | 3018 |
| 2025-05-22 | 64.02 | $62.82 | 2800 |
| 2025-05-21 | 64.09 | $62.83 | 17037 |
| 2025-05-20 | 64.15 | $63.70 | 4400 |
| 2025-05-19 | 63.93 | $63.70 | 1410 |
| 2025-05-16 | 63.63 | $63.64 | 2300 |
| 2025-05-15 | 63.26 | $63.27 | 2539 |
| 2025-05-14 | 62.90 | $63.03 | 14600 |
| 2025-05-13 | 62.51 | $63.26 | 7022 |
| 2025-05-12 | 61.95 | $62.80 | 15313 |
| 2025-05-09 | 61.39 | $61.33 | 8314 |
| 2025-05-08 | 61.16 | $61.17 | 236600 |
| 2025-05-07 | 60.91 | $60.71 | 7830 |
| 2025-05-06 | 60.74 | $60.83 | 6248 |
| 2025-05-05 | 60.48 | $61.00 | 5300 |
| 2025-05-02 | 60.10 | $61.08 | 10642 |
| 2025-05-01 | 59.61 | $59.98 | 7805 |
| 2025-04-30 | 59.34 | $59.89 | 4037 |
| 2025-04-29 | 59.04 | $60.08 | 17723 |
| 2025-04-28 | 58.62 | $59.89 | 5536 |
| 2025-04-25 | 58.16 | $59.46 | 6800 |
| 2025-04-24 | 57.74 | $59.73 | 16200 |
| 2025-04-23 | 57.15 | $58.76 | 12649 |
| 2025-04-22 | 56.76 | $58.48 | 15400 |
| 2025-04-21 | 56.37 | $57.02 | 15800 |
| 2025-04-17 | 56.39 | $57.89 | 6848 |
| 2025-04-16 | 56.15 | $57.18 | 7500 |
| 2025-04-15 | 56.11 | $57.73 | 12100 |
| 2025-04-14 | 55.91 | $57.55 | 10500 |
| 2025-04-11 | 55.76 | $56.98 | 23540 |
| 2025-04-10 | 55.77 | $55.77 | 180400 |
| 2025-04-09 | 56.21 | $57.59 | 16300 |
| 2025-04-08 | 56.20 | $53.40 | 40413 |
| 2025-04-07 | 57.54 | $54.28 | 52500 |
| 2025-04-04 | 58.92 | $54.86 | 95500 |
| 2025-04-03 | 60.43 | $58.34 | 55400 |
| 2025-04-02 | 61.19 | $61.45 | 10828 |
| 2025-04-01 | 61.12 | $60.96 | 15000 |
| 2025-03-31 | 61.20 | $60.77 | 25417 |
| 2025-03-28 | 61.36 | $60.71 | 7000 |
| 2025-03-27 | 61.57 | $61.78 | 48900 |
| 2025-03-26 | 61.50 | $61.89 | 43300 |
| 2025-03-25 | 61.37 | $62.14 | 4503 |
| 2025-03-24 | 61.14 | $62.12 | 8000 |
| 2025-03-21 | 60.87 | $61.18 | 6500 |
| 2025-03-20 | 60.85 | $61.48 | 6320 |
| 2025-03-19 | 60.73 | $61.81 | 2402 |
| 2025-03-18 | 60.49 | $61.28 | 4113 |
| 2025-03-17 | 60.37 | $61.56 | 12900 |
| 2025-03-14 | 60.15 | $60.84 | 9029 |
| 2025-03-13 | 60.13 | $59.62 | 41937 |
| 2025-03-12 | 60.50 | $60.24 | 8200 |
| 2025-03-11 | 60.77 | $60.14 | 4338 |
| 2025-03-10 | 61.14 | $60.52 | 15400 |
| 2025-03-07 | 61.48 | $61.81 | 14728 |
| 2025-03-06 | 61.50 | $61.25 | 6500 |
| 2025-03-05 | 61.70 | $61.71 | 4625 |
| 2025-03-04 | 61.81 | $60.81 | 31030 |
| 2025-03-03 | 62.24 | $61.55 | 19642 |
| 2025-02-28 | 62.54 | $62.25 | 6918 |
| 2025-02-27 | 62.68 | $61.94 | 8915 |
| 2025-02-26 | 62.94 | $62.50 | 16149 |
| 2025-02-25 | 63.09 | $62.51 | 7408 |
| 2025-02-24 | 63.27 | $62.45 | 11511 |
| 2025-02-21 | 63.51 | $62.49 | 8400 |
| 2025-02-20 | 63.78 | $63.59 | 10722 |
| 2025-02-19 | 63.75 | $63.74 | 10300 |
| 2025-02-18 | 63.66 | $63.97 | 15400 |
| 2025-02-14 | 63.48 | $63.60 | 9400 |
| 2025-02-13 | 63.36 | $63.46 | 13200 |
| 2025-02-12 | 63.27 | $62.88 | 5200 |
| 2025-02-11 | 63.33 | $63.13 | 21400 |
| 2025-02-10 | 63.31 | $63.07 | 12900 |
| 2025-02-07 | 63.31 | $62.83 | 10300 |
| 2025-02-06 | 63.38 | $63.31 | 7700 |
| 2025-02-05 | 63.31 | $63.23 | 9400 |
| 2025-02-04 | 63.24 | $62.92 | 4000 |
| 2025-02-03 | 63.25 | $62.27 | 24457 |
| 2025-01-31 | 63.45 | $62.97 | 12534 |
| 2025-01-30 | 63.48 | $63.74 | 13000 |
| 2025-01-29 | 63.25 | $63.27 | 12200 |
| 2025-01-28 | 63.12 | $63.17 | 13133 |
| 2025-01-27 | 62.99 | $63.15 | 10039 |
| 2025-01-24 | 62.82 | $63.33 | 6038 |
| 2025-01-23 | 62.56 | $63.35 | 11600 |
| 2025-01-22 | 62.23 | $63.03 | 11700 |
| 2025-01-21 | 61.93 | $63.38 | 6200 |
| 2025-01-17 | 61.45 | $62.57 | 14900 |
| 2025-01-16 | 61.13 | $62.18 | 25500 |
| 2025-01-15 | 60.87 | $62.15 | 12200 |
| 2025-01-14 | 60.57 | $61.36 | 8029 |
| 2025-01-13 | 60.46 | $60.74 | 9100 |
| 2025-01-10 | 60.55 | $60.52 | 13800 |
| 2025-01-08 | 60.73 | $61.32 | 7600 |
| 2025-01-07 | 60.71 | $61.43 | 13500 |
| 2025-01-06 | 60.67 | $61.63 | 20300 |
| 2025-01-03 | 60.57 | $61.39 | 8100 |
| 2025-01-02 | 60.54 | $61.00 | 27600 |
| 2024-12-31 | 60.65 | $60.98 | 10934 |
| 2024-12-30 | 60.80 | $60.93 | 43107 |
| 2024-12-27 | 61.02 | $61.24 | 11831 |
| 2024-12-26 | 61.21 | $61.72 | 19600 |
| 2024-12-24 | 61.31 | $61.51 | 9325 |
| 2024-12-23 | 61.50 | $61.06 | 27102 |
| 2024-12-20 | 61.90 | $60.92 | 15000 |
| 2024-12-19 | 62.45 | $60.49 | 7249 |
| 2024-12-18 | 63.26 | $61.21 | 11135 |
| 2024-12-17 | 64.02 | $63.12 | 6404 |
| 2024-12-16 | 64.35 | $63.62 | 15427 |
| 2024-12-13 | 64.59 | $63.91 | 4211 |
| 2024-12-12 | 64.79 | $64.20 | 3813 |
| 2024-12-11 | 64.94 | $64.68 | 10047 |
| 2024-12-10 | 64.96 | $64.29 | 5910 |
| 2024-12-09 | 65.10 | $64.57 | 6900 |
| 2024-12-06 | 65.18 | $64.73 | 10326 |
| 2024-12-05 | 65.21 | $64.92 | 3800 |
| 2024-12-04 | 65.18 | $64.97 | 6000 |
| 2024-12-03 | 65.11 | $65.09 | 11500 |
| 2024-12-02 | 64.99 | $65.07 | 10700 |
| 2024-11-29 | 64.83 | $65.16 | 8500 |
| 2024-11-27 | 64.60 | $64.74 | 6226 |
| 2024-11-26 | 64.44 | $64.68 | 3549 |
| 2024-11-25 | 64.26 | $65.04 | 21845 |
| 2024-11-22 | 63.91 | $64.49 | 5640 |
| 2024-11-21 | 63.66 | $63.93 | 3945 |
| 2024-11-20 | 63.53 | $63.33 | 13827 |
| 2024-11-19 | 63.55 | $63.28 | 3900 |
| 2024-11-18 | 63.59 | $63.38 | 13500 |
| 2024-11-15 | 63.60 | $63.08 | 8300 |
| 2024-11-14 | 63.70 | $63.26 | 9744 |
| 2024-11-13 | 63.76 | $63.46 | 11445 |
| 2024-11-12 | 63.76 | $63.69 | 13323 |
| 2024-11-11 | 63.68 | $64.43 | 17900 |
| 2024-11-08 | 63.34 | $64.13 | 8001 |
| 2024-11-07 | 63.01 | $64.52 | 10400 |
| 2024-11-06 | 62.49 | $64.33 | 7849 |
| 2024-11-05 | 61.92 | $62.59 | 20200 |
| 2024-11-04 | 61.77 | $61.72 | 20140 |
| 2024-11-01 | 61.86 | $61.61 | 21300 |
| 2024-10-31 | 62.02 | $61.60 | 7600 |
| 2024-10-30 | 62.22 | $61.97 | 7830 |
| 2024-10-29 | 62.34 | $62.08 | 17700 |
| 2024-10-28 | 62.46 | $62.43 | 6000 |
| 2024-10-25 | 62.49 | $61.95 | 9400 |
| 2024-10-24 | 62.67 | $62.14 | 8000 |
| 2024-10-23 | 62.84 | $61.98 | 6800 |
| 2024-10-22 | 63.09 | $62.48 | 23422 |
| 2024-10-21 | 63.23 | $62.59 | 118801 |
| 2024-10-18 | 63.35 | $63.27 | 12400 |
| 2024-10-17 | 63.28 | $63.20 | 10140 |
| 2024-10-16 | 63.21 | $63.23 | 3042 |
| 2024-10-15 | 63.10 | $62.71 | 12105 |
| 2024-10-14 | 63.13 | $63.25 | 2700 |
| 2024-10-11 | 62.98 | $63.07 | 2949 |
| 2024-10-10 | 62.85 | $62.43 | 12900 |
| 2024-10-09 | 62.88 | $62.46 | 4100 |
| 2024-10-08 | 62.90 | $62.29 | 7600 |
| 2024-10-07 | 62.97 | $62.57 | 8210 |
| 2024-10-04 | 62.95 | $62.88 | 5600 |
| 2024-10-03 | 62.82 | $62.23 | 25226 |
| 2024-10-02 | 62.85 | $62.49 | 5900 |
| 2024-10-01 | 62.80 | $62.49 | 5400 |
| 2024-09-30 | 62.72 | $62.77 | 9119 |
| 2024-09-27 | 62.52 | $62.77 | 9935 |
| 2024-09-26 | 62.26 | $62.64 | 4300 |
| 2024-09-25 | 61.98 | $61.80 | 5600 |
| 2024-09-24 | 61.89 | $62.43 | 3500 |
| 2024-09-23 | 61.57 | $62.07 | 10131 |
| 2024-09-20 | 61.28 | $61.85 | 9900 |
| 2024-09-19 | 61.00 | $62.27 | 5500 |
| 2024-09-18 | 60.51 | $61.10 | 5713 |
| 2024-09-17 | 60.28 | $61.06 | 9500 |
| 2024-09-16 | 60.02 | $60.85 | 2800 |
| 2024-09-13 | 59.76 | $60.36 | 11600 |
| 2024-09-12 | 59.61 | $59.71 | 3637 |
| 2024-09-11 | 59.63 | $59.12 | 9143 |
| 2024-09-10 | 59.84 | $58.95 | 8304 |
| 2024-09-09 | 60.15 | $59.27 | 12045 |
| 2024-09-06 | 60.43 | $58.90 | 8123 |
| 2024-09-05 | 60.89 | $59.85 | 4500 |
| 2024-09-04 | 61.14 | $60.11 | 11443 |
| 2024-09-03 | 61.35 | $60.33 | 11939 |
| 2024-08-30 | 61.53 | $61.69 | 4800 |
| 2024-08-29 | 61.31 | $61.35 | 6535 |
| 2024-08-28 | 61.14 | $61.10 | 3538 |
| 2024-08-27 | 61.00 | $61.41 | 3600 |
| 2024-08-26 | 60.72 | $61.48 | 8700 |
| 2024-08-23 | 60.35 | $61.54 | 2705 |
| 2024-08-22 | 59.87 | $60.19 | 5426 |
| 2024-08-21 | 59.71 | $60.64 | 3500 |
| 2024-08-20 | 59.37 | $60.12 | 21400 |
| 2024-08-19 | 59.13 | $60.62 | 12800 |
| 2024-08-16 | 58.67 | $59.99 | 18300 |
| 2024-08-15 | 58.32 | $59.66 | 19305 |
| 2024-08-14 | 58.00 | $58.78 | 20524 |
| 2024-08-13 | 57.91 | $58.82 | 15300 |
| 2024-08-12 | 57.79 | $58.17 | 13630 |
| 2024-08-09 | 57.86 | $58.21 | 1300 |
| 2024-08-08 | 57.95 | $58.12 | 9100 |
| 2024-08-07 | 58.11 | $56.97 | 5800 |
| 2024-08-06 | 58.67 | $57.04 | 47835 |
| 2024-08-05 | 59.34 | $56.74 | 32519 |
| 2024-08-02 | 60.26 | $58.33 | 12000 |
| 2024-08-01 | 60.88 | $59.93 | 22000 |
| 2024-07-31 | 61.12 | $61.52 | 2300 |
| 2024-07-30 | 60.91 | $60.88 | 5317 |
| 2024-07-29 | 60.84 | $60.66 | 8627 |
| 2024-07-26 | 60.83 | $60.90 | 9807 |
| 2024-07-25 | 60.73 | $60.05 | 9900 |
| 2024-07-24 | 60.87 | $59.83 | 29214 |
| 2024-07-23 | 61.10 | $60.74 | 5403 |
| 2024-07-22 | 61.09 | $60.98 | 5800 |
| 2024-07-19 | 61.00 | $60.46 | 7400 |
| 2024-07-18 | 61.03 | $60.99 | 9120 |
| 2024-07-17 | 60.90 | $61.53 | 6600 |
| 2024-07-16 | 60.56 | $61.91 | 23248 |
| 2024-07-15 | 60.02 | $60.89 | 22727 |
| 2024-07-12 | 59.67 | $60.64 | 14600 |
| 2024-07-11 | 59.33 | $60.32 | 9700 |
| 2024-07-10 | 59.02 | $59.50 | 6100 |
| 2024-07-09 | 58.89 | $58.92 | 8132 |
| 2024-07-08 | 58.93 | $59.17 | 28422 |
| 2024-07-05 | 58.90 | $59.18 | 28407 |
| 2024-07-03 | 58.87 | $59.35 | 5739 |
| 2024-07-02 | 58.78 | $59.03 | 11300 |
| 2024-07-01 | 58.77 | $58.82 | 9447 |
| 2024-06-28 | 58.84 | $58.90 | 13009 |
| 2024-06-27 | 58.89 | $58.69 | 5900 |
| 2024-06-26 | 59.04 | $58.67 | 7135 |
| 2024-06-25 | 59.23 | $59.45 | 3534 |
| 2024-06-24 | 59.21 | $59.77 | 7700 |
| 2024-06-21 | 59.09 | $59.14 | 3500 |
| 2024-06-20 | 59.15 | $59.36 | 8600 |
| 2024-06-18 | 59.16 | $59.38 | 4700 |
| 2024-06-17 | 59.17 | $59.08 | 4900 |
| 2024-06-14 | 59.29 | $58.61 | 3941 |
| 2024-06-13 | 59.57 | $59.29 | 12500 |
| 2024-06-12 | 59.71 | $59.88 | 9900 |
| 2024-06-11 | 59.70 | $59.34 | 16300 |
| 2024-06-10 | 59.86 | $59.78 | 13700 |
| 2024-06-07 | 59.91 | $59.50 | 5600 |
| 2024-06-06 | 60.05 | $59.87 | 11233 |
| 2024-06-05 | 60.12 | $59.90 | 27000 |
| 2024-06-04 | 60.19 | $59.57 | 6309 |
| 2024-06-03 | 60.37 | $60.27 | 16700 |
| 2024-05-31 | 60.37 | $60.67 | 22800 |
| 2024-05-30 | 60.24 | $59.95 | 4900 |
| 2024-05-29 | 60.31 | $59.46 | 29600 |
| 2024-05-28 | 60.54 | $60.28 | 14913 |
| 2024-05-24 | 60.56 | $60.19 | 1747 |
| 2024-05-23 | 60.60 | $59.57 | 12402 |
| 2024-05-22 | 60.84 | $60.16 | 3200 |
| 2024-05-21 | 60.94 | $60.76 | 19700 |
| 2024-05-20 | 60.86 | $60.86 | 8923 |
| 2024-05-17 | 60.72 | $60.84 | 8700 |
| 2024-05-16 | 60.55 | $60.73 | 20000 |
| 2024-05-15 | 60.36 | $60.91 | 12730 |
| 2024-05-14 | 60.07 | $60.52 | 4541 |
| 2024-05-13 | 59.83 | $60.17 | 7906 |
| 2024-05-10 | 59.64 | $60.16 | 5000 |
| 2024-05-09 | 59.41 | $60.18 | 12500 |
| 2024-05-08 | 59.13 | $59.65 | 6743 |
| 2024-05-07 | 58.94 | $59.69 | 7616 |
| 2024-05-06 | 58.70 | $59.70 | 10106 |
| 2024-05-03 | 58.41 | $59.23 | 25600 |
| 2024-05-02 | 58.20 | $58.72 | 9802 |
| 2024-05-01 | 58.11 | $57.90 | 5400 |
| 2024-04-30 | 58.27 | $58.08 | 8213 |
| 2024-04-29 | 58.42 | $59.24 | 18500 |
| 2024-04-26 | 58.23 | $58.89 | 4500 |
| 2024-04-25 | 58.11 | $58.49 | 2800 |
| 2024-04-24 | 58.11 | $58.78 | 7200 |
| 2024-04-23 | 58.01 | $58.83 | 2304 |
| 2024-04-22 | 57.89 | $58.22 | 14645 |
| 2024-04-19 | 57.95 | $57.75 | 8711 |
| 2024-04-18 | 58.17 | $57.53 | 15146 |
| 2024-04-17 | 58.52 | $57.57 | 3415 |
| 2024-04-16 | 58.94 | $57.73 | 3500 |
| 2024-04-15 | 59.40 | $58.27 | 6000 |
| 2024-04-12 | 59.79 | $58.60 | 2300 |
| 2024-04-11 | 60.15 | $59.56 | 3703 |
| 2024-04-10 | 60.29 | $59.50 | 13500 |
| 2024-04-09 | 60.46 | $60.33 | 6100 |
| 2024-04-08 | 60.41 | $60.30 | 4810 |
| 2024-04-05 | 60.34 | $60.07 | 3900 |
| 2024-04-04 | 60.31 | $59.73 | 6737 |
| 2024-04-03 | 60.38 | $60.23 | 6819 |
| 2024-04-02 | 60.29 | $59.86 | 10800 |
| 2024-04-01 | 60.29 | $60.23 | 13244 |
| 2024-03-28 | 60.16 | $60.42 | 14300 |
| 2024-03-27 | 59.93 | $60.15 | 4601 |
| 2024-03-26 | 59.72 | $59.42 | 5000 |
| 2024-03-25 | 59.68 | $59.57 | 8131 |
| 2024-03-22 | 59.57 | $59.54 | 5300 |
| 2024-03-21 | 59.44 | $59.95 | 10142 |
| 2024-03-20 | 59.14 | $59.61 | 10800 |
| 2024-03-19 | 58.86 | $58.81 | 10534 |
| 2024-03-18 | 58.78 | $58.43 | 8230 |
| 2024-03-15 | 58.78 | $58.41 | 8638 |
| 2024-03-14 | 58.78 | $58.34 | 8808 |
| 2024-03-13 | 58.79 | $58.75 | 20401 |
| 2024-03-12 | 58.66 | $58.57 | 12700 |
| 2024-03-11 | 58.55 | $58.34 | 6946 |
| 2024-03-08 | 58.48 | $58.46 | 6624 |
| 2024-03-07 | 58.34 | $58.66 | 11949 |
| 2024-03-06 | 58.09 | $58.18 | 14841 |
| 2024-03-05 | 57.93 | $57.83 | 13311 |
| 2024-03-04 | 57.84 | $57.88 | 21000 |
| 2024-03-01 | 57.70 | $58.05 | 16000 |
| 2024-02-29 | 57.47 | $57.63 | 11411 |
| 2024-02-28 | 57.31 | $57.21 | 4400 |
| 2024-02-27 | 57.24 | $57.46 | 16649 |
| 2024-02-26 | 57.07 | $57.18 | 7127 |
| 2024-02-23 | 56.94 | $57.30 | 11434 |
| 2024-02-22 | 56.74 | $57.18 | 9231 |
| 2024-02-21 | 56.53 | $56.68 | 11345 |
| 2024-02-20 | 56.42 | $56.42 | 20130 |
| 2024-02-16 | 56.36 | $56.68 | 13437 |
| 2024-02-15 | 56.21 | $56.83 | 8804 |
| 2024-02-14 | 55.97 | $56.03 | 18000 |
| 2024-02-13 | 55.93 | $55.46 | 6805 |
| 2024-02-12 | 56.06 | $56.62 | 11030 |
| 2024-02-09 | 55.84 | $56.13 | 12200 |
| 2024-02-08 | 55.73 | $55.93 | 12600 |
| 2024-02-07 | 55.66 | $55.76 | 17000 |
| 2024-02-06 | 55.62 | $55.57 | 21400 |
| 2024-02-05 | 55.63 | $55.36 | 35400 |
| 2024-02-02 | 55.71 | $55.84 | 17337 |
| 2024-02-01 | 55.65 | $55.81 | 5421 |
| 2024-01-31 | 55.59 | $55.44 | 10030 |
| 2024-01-30 | 55.63 | $56.23 | 12300 |
| 2024-01-29 | 55.42 | $56.13 | 4500 |
| 2024-01-26 | 55.19 | $55.87 | 11820 |
| 2024-01-25 | 55.00 | $55.73 | 7708 |
| 2024-01-24 | 54.81 | $55.28 | 14220 |
| 2024-01-23 | 54.73 | $55.04 | 1400 |
| 2024-01-22 | 54.70 | $55.15 | 13300 |
| 2024-01-19 | 54.64 | $54.77 | 9400 |
| 2024-01-18 | 54.69 | $54.44 | 8100 |
| 2024-01-17 | 54.85 | $54.00 | 11600 |
| 2024-01-16 | 55.19 | $54.45 | 13400 |
| 2024-01-12 | 55.46 | $55.14 | 8000 |
| 2024-01-11 | 55.57 | $55.14 | 5800 |
| 2024-01-10 | 55.70 | $55.25 | 12236 |
| 2024-01-09 | 55.82 | $55.14 | 4614 |
| 2024-01-08 | 55.99 | $55.69 | 19710 |
| 2024-01-05 | 56.01 | $55.28 | 3627 |
| 2024-01-04 | 56.17 | $55.11 | 8521 |
| 2024-01-03 | 56.39 | $55.20 | 12331 |
| 2024-01-02 | 56.63 | $55.78 | 26208 |
| 2023-12-29 | 56.71 | $56.12 | 13439 |
| 2023-12-28 | 56.69 | $56.31 | 7800 |
| 2023-12-27 | 56.59 | $56.44 | 17342 |
| 2023-12-26 | 56.40 | $56.27 | 15800 |
| 2023-12-22 | 56.21 | $55.92 | 10939 |
| 2023-12-21 | 56.07 | $55.79 | 29019 |
| 2023-12-20 | 55.92 | $55.01 | 18100 |
| 2023-12-19 | 55.96 | $56.35 | 14300 |
| 2023-12-18 | 55.56 | $55.73 | 8000 |
| 2023-12-15 | 55.26 | $55.58 | 18700 |
| 2023-12-14 | 54.92 | $55.85 | 7614 |
| 2023-12-13 | 54.41 | $54.73 | 3927 |
| 2023-12-12 | 54.12 | $53.77 | 12100 |
| 2023-12-11 | 54.05 | $53.92 | 12600 |
| 2023-12-08 | 53.92 | $53.73 | 12200 |
| 2023-12-07 | 53.80 | $53.50 | 5148 |
| 2023-12-06 | 53.71 | $53.12 | 9530 |
| 2023-12-05 | 53.70 | $53.25 | 6741 |
| 2023-12-04 | 53.65 | $53.60 | 8710 |
| 2023-12-01 | 53.45 | $53.79 | 6000 |
| 2023-11-30 | 53.13 | $52.90 | 3440 |
| 2023-11-29 | 53.01 | $52.69 | 4600 |
| 2023-11-28 | 52.92 | $52.56 | 4707 |
| 2023-11-27 | 52.84 | $52.56 | 4800 |
| 2023-11-24 | 52.73 | $52.69 | 4000 |
| 2023-11-22 | 52.53 | $52.46 | 7900 |
| 2023-11-21 | 52.35 | $52.30 | 1000 |
| 2023-11-20 | 52.18 | $52.60 | 1500 |
| 2023-11-17 | 51.85 | $52.35 | 11642 |
| 2023-11-16 | 51.53 | $51.76 | 1300 |
| 2023-11-15 | 51.31 | $52.25 | 9900 |
| 2023-11-14 | 50.88 | $52.08 | 2716 |
| 2023-11-13 | 50.40 | $50.59 | 3500 |
| 2023-11-10 | 50.29 | $50.55 | 4700 |
| 2023-11-09 | 50.17 | $49.99 | 5102 |
| 2023-11-08 | 50.20 | $50.24 | 918 |
| 2023-11-07 | 50.15 | $50.53 | 6030 |
| 2023-11-06 | 50.01 | $50.94 | 6131 |
| 2023-11-03 | 49.70 | $51.28 | 14900 |
| 2023-11-02 | 49.22 | $50.54 | 4036 |
| 2023-11-01 | 48.88 | $49.48 | 2501 |
| 2023-10-31 | 48.81 | $49.14 | 3300 |
| 2023-10-30 | 48.85 | $49.01 | 1120 |
| 2023-10-27 | 48.94 | $48.60 | 155631 |
| 2023-10-26 | 49.20 | $48.80 | 3200 |
| 2023-10-25 | 49.46 | $48.93 | 3300 |
| 2023-10-24 | 49.75 | $49.46 | 13300 |
| 2023-10-23 | 49.93 | $49.23 | 6500 |
| 2023-10-20 | 50.24 | $49.50 | 3200 |
| 2023-10-19 | 50.53 | $50.14 | 2300 |
| 2023-10-18 | 50.70 | $50.61 | 2900 |
| 2023-10-17 | 50.75 | $51.38 | 4800 |
| 2023-10-16 | 50.57 | $51.13 | 2600 |
| 2023-10-13 | 50.43 | $50.51 | 2143 |
| 2023-10-12 | 50.47 | $50.78 | 3600 |
| 2023-10-11 | 50.43 | $51.28 | 1100 |
| 2023-10-10 | 50.24 | $51.19 | 3200 |
| 2023-10-09 | 50.04 | $50.64 | 8345 |
| 2023-10-06 | 49.98 | $50.32 | 4700 |
| 2023-10-05 | 50.02 | $49.81 | 7200 |
| 2023-10-04 | 50.25 | $49.74 | 32744 |
| 2023-10-03 | 50.55 | $49.84 | 3700 |
| 2023-10-02 | 50.90 | $50.61 | 5925 |
| 2023-09-29 | 51.08 | $51.20 | 13045 |
| 2023-09-28 | 51.13 | $51.48 | 7515 |
| 2023-09-27 | 51.11 | $50.93 | 14001 |
| 2023-09-26 | 51.26 | $50.69 | 1600 |
| 2023-09-25 | 51.52 | $51.39 | 8817 |
| 2023-09-22 | 51.63 | $51.18 | 3600 |
| 2023-09-21 | 51.83 | $51.17 | 20700 |
| 2023-09-20 | 52.08 | $51.84 | 5309 |
| 2023-09-19 | 52.17 | $52.17 | 5042 |
| 2023-09-18 | 52.18 | $52.22 | 25742 |
| 2023-09-15 | 52.18 | $52.31 | 11000 |
| 2023-09-14 | 52.15 | $52.70 | 2128 |
| 2023-09-13 | 52.00 | $52.02 | 2100 |
| 2023-09-12 | 52.02 | $52.15 | 10100 |
| 2023-09-11 | 52.01 | $52.10 | 7000 |
| 2023-09-08 | 52.02 | $51.93 | 3800 |
| 2023-09-07 | 52.09 | $51.86 | 10700 |
| 2023-09-06 | 52.20 | $52.19 | 6100 |
| 2023-09-05 | 52.23 | $52.53 | 7911 |
| 2023-09-01 | 52.15 | $53.05 | 5936 |
| 2023-08-31 | 51.90 | $52.65 | 20924 |
| 2023-08-30 | 51.73 | $52.65 | 46107 |
| 2023-08-29 | 51.53 | $52.58 | 8148 |
| 2023-08-28 | 51.30 | $51.86 | 8742 |
| 2023-08-25 | 51.27 | $51.39 | 2446 |
| 2023-08-24 | 51.39 | $51.22 | 5300 |
| 2023-08-23 | 51.60 | $51.75 | 7307 |
| 2023-08-22 | 51.69 | $51.40 | 6200 |
| 2023-08-21 | 51.93 | $51.68 | 7500 |
| 2023-08-18 | 52.13 | $51.64 | 4500 |
| 2023-08-17 | 52.39 | $51.60 | 24336 |
| 2023-08-16 | 52.73 | $51.79 | 9401 |
| 2023-08-15 | 53.09 | $52.24 | 3017 |
| 2023-08-14 | 53.38 | $52.94 | 7100 |
| 2023-08-11 | 53.51 | $53.02 | 3700 |
| 2023-08-10 | 53.64 | $53.17 | 5911 |
| 2023-08-09 | 53.75 | $53.23 | 4248 |
| 2023-08-08 | 53.85 | $53.34 | 14800 |
| 2023-08-07 | 53.93 | $53.64 | 10119 |
| 2023-08-04 | 53.93 | $53.29 | 12739 |
| 2023-08-03 | 54.03 | $53.26 | 15911 |
| 2023-08-02 | 54.16 | $53.22 | 3800 |
| 2023-08-01 | 54.31 | $54.01 | 10000 |
| 2023-07-31 | 54.22 | $54.33 | 6800 |
| 2023-07-28 | 54.01 | $54.11 | 10500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.42
2026-07-17
Close Price
$85.09
Vol: 38601
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.09
Average
55.48
Maximum
72.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.42 | $85.09 | 38601 |
| 2026-07-16 | 55.21 | $85.55 | 28235 |
| 2026-07-15 | 55.21 | $85.55 | 39659 |
| 2026-07-14 | 53.66 | $85.23 | 58585 |
| 2026-07-13 | 52.94 | $85.08 | 83741 |
| 2026-07-10 | 54.72 | $85.41 | 35626 |
| 2026-07-09 | 52.37 | $84.90 | 47724 |
| 2026-07-08 | 50.09 | $84.43 | 41200 |
| 2026-07-07 | 51.43 | $84.70 | 40843 |
| 2026-07-06 | 55.45 | $85.47 | 54721 |
| 2026-07-02 | 53.34 | $85.00 | 77321 |
| 2026-07-01 | 51.14 | $84.53 | 58500 |
| 2026-06-30 | 53.64 | $85.02 | 43951 |
| 2026-06-29 | 53.20 | $84.92 | 66342 |
| 2026-06-26 | 52.68 | $84.80 | 44300 |
| 2026-06-25 | 53.81 | $85.04 | 29548 |
| 2026-06-24 | 51.72 | $84.53 | 31917 |
| 2026-06-23 | 52.25 | $84.65 | 57539 |
| 2026-06-22 | 57.72 | $85.82 | 31600 |
| 2026-06-18 | 56.19 | $85.41 | 29036 |
| 2026-06-17 | 54.32 | $84.92 | 27231 |
| 2026-06-16 | 59.28 | $85.93 | 248229 |
| 2026-06-15 | 61.06 | $86.27 | 74689 |
| 2026-06-12 | 59.64 | $85.85 | 27400 |
| 2026-06-11 | 57.38 | $85.21 | 24011 |
| 2026-06-10 | 51.13 | $83.67 | 17800 |
| 2026-06-09 | 55.01 | $84.45 | 37302 |
| 2026-06-08 | 54.50 | $84.33 | 32000 |
| 2026-06-05 | 52.87 | $83.94 | 56936 |
| 2026-06-04 | 63.27 | $85.82 | 19300 |
| 2026-06-03 | 61.79 | $85.43 | 30000 |
| 2026-06-02 | 64.38 | $85.84 | 23600 |
| 2026-06-01 | 62.09 | $85.22 | 40749 |
| 2026-05-29 | 62.46 | $85.28 | 120400 |
| 2026-05-28 | 62.94 | $85.36 | 24300 |
| 2026-05-27 | 63.11 | $85.39 | 28400 |
| 2026-05-26 | 64.37 | $85.62 | 33039 |
| 2026-05-22 | 60.47 | $84.43 | 31744 |
| 2026-05-21 | 59.11 | $84.05 | 32539 |
| 2026-05-20 | 58.32 | $83.83 | 16548 |
| 2026-05-19 | 54.12 | $82.73 | 16700 |
| 2026-05-18 | 57.31 | $83.37 | 35523 |
| 2026-05-15 | 56.40 | $83.13 | 21106 |
| 2026-05-14 | 62.57 | $84.29 | 25938 |
| 2026-05-13 | 61.71 | $84.04 | 64723 |
| 2026-05-12 | 60.29 | $83.63 | 14800 |
| 2026-05-11 | 62.43 | $84.03 | 20114 |
| 2026-05-08 | 62.43 | $84.03 | 20230 |
| 2026-05-07 | 60.37 | $83.38 | 35231 |
| 2026-05-06 | 65.41 | $84.34 | 31500 |
| 2026-05-05 | 62.12 | $83.29 | 10704 |
| 2026-05-04 | 57.81 | $82.10 | 29400 |
| 2026-05-01 | 61.92 | $82.83 | 28900 |
| 2026-04-30 | 63.15 | $83.04 | 37800 |
| 2026-04-29 | 57.68 | $81.60 | 25100 |
| 2026-04-28 | 60.34 | $82.05 | 24000 |
| 2026-04-27 | 61.17 | $82.19 | 24206 |
| 2026-04-24 | 61.69 | $82.28 | 39100 |
| 2026-04-23 | 61.06 | $82.10 | 25706 |
| 2026-04-22 | 61.97 | $82.27 | 47400 |
| 2026-04-21 | 60.45 | $81.81 | 13226 |
| 2026-04-20 | 64.39 | $82.55 | 30700 |
| 2026-04-17 | 64.60 | $82.59 | 20007 |
| 2026-04-16 | 61.61 | $81.61 | 13100 |
| 2026-04-15 | 60.97 | $81.41 | 17600 |
| 2026-04-14 | 62.50 | $81.72 | 41200 |
| 2026-04-13 | 61.34 | $81.33 | 37900 |
| 2026-04-10 | 59.82 | $80.83 | 28338 |
| 2026-04-09 | 60.59 | $81.00 | 27600 |
| 2026-04-08 | 59.66 | $80.68 | 37943 |
| 2026-04-07 | 52.27 | $78.46 | 15906 |
| 2026-04-06 | 52.39 | $78.49 | 18700 |
| 2026-04-02 | 50.62 | $78.01 | 16500 |
| 2026-04-01 | 50.69 | $78.03 | 30800 |
| 2026-03-31 | 48.94 | $77.54 | 20400 |
| 2026-03-30 | 41.20 | $75.63 | 15043 |
| 2026-03-27 | 42.54 | $76.05 | 24700 |
| 2026-03-26 | 44.49 | $76.64 | 17911 |
| 2026-03-25 | 48.59 | $77.79 | 15700 |
| 2026-03-24 | 45.43 | $77.03 | 26500 |
| 2026-03-23 | 44.10 | $76.72 | 15700 |
| 2026-03-20 | 38.12 | $75.43 | 22700 |
| 2026-03-19 | 42.66 | $76.78 | 18200 |
| 2026-03-18 | 42.17 | $76.68 | 20600 |
| 2026-03-17 | 45.73 | $77.65 | 28049 |
| 2026-03-16 | 43.10 | $77.09 | 31917 |
| 2026-03-13 | 38.98 | $76.27 | 34300 |
| 2026-03-12 | 40.69 | $76.77 | 16249 |
| 2026-03-11 | 45.91 | $78.14 | 10000 |
| 2026-03-10 | 45.81 | $78.12 | 19800 |
| 2026-03-09 | 45.81 | $78.12 | 36200 |
| 2026-03-06 | 44.01 | $77.72 | 37630 |
| 2026-03-05 | 48.32 | $78.85 | 49810 |
| 2026-03-04 | 54.53 | $80.23 | 22727 |
| 2026-03-03 | 52.11 | $79.66 | 19500 |
| 2026-03-02 | 62.50 | $81.54 | 29031 |
| 2026-02-27 | 64.85 | $81.90 | 24923 |
| 2026-02-26 | 66.77 | $82.19 | 64800 |
| 2026-02-25 | 67.29 | $82.27 | 10801 |
| 2026-02-24 | 66.16 | $81.91 | 28830 |
| 2026-02-23 | 64.47 | $81.39 | 47700 |
| 2026-02-20 | 70.10 | $82.27 | 50100 |
| 2026-02-19 | 67.82 | $81.52 | 141645 |
| 2026-02-18 | 68.88 | $81.68 | 26400 |
| 2026-02-17 | 67.72 | $81.29 | 52705 |
| 2026-02-13 | 67.78 | $81.30 | 18108 |
| 2026-02-12 | 66.25 | $80.78 | 45200 |
| 2026-02-11 | 72.94 | $81.84 | 51200 |
| 2026-02-10 | 70.92 | $81.07 | 31718 |
| 2026-02-09 | 71.51 | $81.16 | 42026 |
| 2026-02-06 | 70.27 | $80.69 | 19900 |
| 2026-02-05 | 64.80 | $78.92 | 16243 |
| 2026-02-04 | 71.13 | $79.82 | 15600 |
| 2026-02-03 | 69.59 | $79.33 | 37500 |
| 2026-02-02 | 67.41 | $78.68 | 52100 |
| 2026-01-30 | 64.99 | $78.02 | 29600 |
| 2026-01-29 | 72.00 | $78.93 | 9907 |
| 2026-01-28 | 69.64 | $78.24 | 20800 |
| 2026-01-27 | 70.71 | $78.37 | 11935 |
| 2026-01-26 | 68.21 | $77.67 | 24820 |
| 2026-01-23 | 67.31 | $77.43 | 40317 |
| 2026-01-22 | 68.15 | $77.54 | 45134 |
| 2026-01-21 | 67.34 | $77.31 | 45100 |
| 2026-01-20 | 61.38 | $75.85 | 30800 |
| 2026-01-16 | 68.45 | $76.72 | 14900 |
| 2026-01-15 | 69.15 | $76.80 | 24500 |
| 2026-01-14 | 67.66 | $76.42 | 27200 |
| 2026-01-13 | 66.33 | $76.09 | 17400 |
| 2026-01-12 | 67.61 | $76.25 | 26424 |
| 2026-01-09 | 66.89 | $76.06 | 23700 |
| 2026-01-08 | 65.09 | $75.60 | 23600 |
| 2026-01-07 | 62.63 | $75.01 | 34700 |
| 2026-01-06 | 66.81 | $75.56 | 21000 |
| 2026-01-05 | 64.34 | $74.96 | 26339 |
| 2026-01-02 | 60.63 | $74.16 | 40900 |
| 2025-12-31 | 55.20 | $73.18 | 11229 |
| 2025-12-30 | 59.24 | $73.69 | 27334 |
| 2025-12-29 | 59.18 | $73.68 | 21800 |
| 2025-12-26 | 61.33 | $73.95 | 15812 |
| 2025-12-24 | 61.49 | $73.97 | 16900 |
| 2025-12-23 | 60.72 | $73.81 | 20328 |
| 2025-12-22 | 60.35 | $73.73 | 34234 |
| 2025-12-19 | 58.08 | $73.25 | 34408 |
| 2025-12-18 | 55.88 | $72.81 | 49800 |
| 2025-12-17 | 58.25 | $73.17 | 13524 |
| 2025-12-16 | 60.15 | $73.45 | 37500 |
| 2025-12-15 | 64.10 | $74.01 | 36500 |
| 2025-12-12 | 63.57 | $73.88 | 48100 |
| 2025-12-11 | 67.41 | $74.41 | 47900 |
| 2025-12-10 | 65.02 | $73.78 | 2938 |
| 2025-12-09 | 60.59 | $72.76 | 25200 |
| 2025-12-08 | 61.02 | $72.82 | 4900 |
| 2025-12-05 | 63.46 | $73.16 | 44500 |
| 2025-12-04 | 62.67 | $72.97 | 40200 |
| 2025-12-03 | 62.38 | $72.90 | 85926 |
| 2025-12-02 | 59.34 | $72.18 | 7446 |
| 2025-12-01 | 58.99 | $72.10 | 7400 |
| 2025-11-28 | 60.16 | $72.29 | 7200 |
| 2025-11-26 | 58.77 | $71.95 | 6006 |
| 2025-11-25 | 55.94 | $71.29 | 4600 |
| 2025-11-24 | 50.74 | $70.22 | 10632 |
| 2025-11-21 | 47.90 | $69.70 | 12842 |
| 2025-11-20 | 40.64 | $68.54 | 7900 |
| 2025-11-19 | 45.76 | $69.52 | 8000 |
| 2025-11-18 | 46.21 | $69.60 | 8600 |
| 2025-11-17 | 46.92 | $69.73 | 11633 |
| 2025-11-14 | 53.30 | $70.79 | 19300 |
| 2025-11-13 | 53.50 | $70.82 | 4306 |
| 2025-11-12 | 59.74 | $71.72 | 9908 |
| 2025-11-11 | 57.87 | $71.36 | 5200 |
| 2025-11-10 | 56.71 | $71.14 | 7605 |
| 2025-11-07 | 51.74 | $70.28 | 10115 |
| 2025-11-06 | 49.50 | $69.93 | 2833 |
| 2025-11-05 | 52.48 | $70.38 | 5535 |
| 2025-11-04 | 47.41 | $69.62 | 13435 |
| 2025-11-03 | 53.23 | $70.44 | 9800 |
| 2025-10-31 | 53.09 | $70.42 | 5136 |
| 2025-10-30 | 52.38 | $70.31 | 2729 |
| 2025-10-29 | 55.97 | $70.80 | 5827 |
| 2025-10-28 | 57.41 | $70.99 | 7000 |
| 2025-10-27 | 60.22 | $71.35 | 5526 |
| 2025-10-24 | 58.06 | $70.95 | 13800 |
| 2025-10-23 | 55.95 | $70.58 | 3700 |
| 2025-10-22 | 53.12 | $70.11 | 14114 |
| 2025-10-21 | 54.54 | $70.31 | 7100 |
| 2025-10-20 | 55.45 | $70.44 | 9201 |
| 2025-10-17 | 51.07 | $69.71 | 6200 |
| 2025-10-16 | 50.70 | $69.65 | 3318 |
| 2025-10-15 | 53.51 | $70.08 | 8148 |
| 2025-10-14 | 52.22 | $69.86 | 5000 |
| 2025-10-13 | 49.50 | $69.41 | 6325 |
| 2025-10-10 | 41.22 | $68.24 | 7900 |
| 2025-10-09 | 55.47 | $70.17 | 15300 |
| 2025-10-08 | 61.66 | $70.76 | 9042 |
| 2025-10-07 | 59.09 | $70.41 | 7300 |
| 2025-10-06 | 65.53 | $70.95 | 3700 |
| 2025-10-03 | 65.27 | $70.91 | 7400 |
| 2025-10-02 | 62.73 | $70.54 | 5234 |
| 2025-10-01 | 62.59 | $70.52 | 9427 |
| 2025-09-30 | 61.35 | $70.34 | 7823 |
| 2025-09-29 | 60.66 | $70.24 | 6210 |
| 2025-09-26 | 60.97 | $70.27 | 5118 |
| 2025-09-25 | 57.31 | $69.74 | 5119 |
| 2025-09-24 | 61.55 | $70.15 | 10100 |
| 2025-09-23 | 64.08 | $70.38 | 17600 |
| 2025-09-22 | 64.08 | $70.38 | 26140 |
| 2025-09-19 | 63.13 | $70.22 | 2000 |
| 2025-09-18 | 67.03 | $70.59 | 3905 |
| 2025-09-17 | 64.50 | $70.14 | 1302 |
| 2025-09-16 | 65.24 | $70.21 | 10400 |
| 2025-09-15 | 65.07 | $70.18 | 7600 |
| 2025-09-12 | 64.44 | $70.06 | 6900 |
| 2025-09-11 | 68.69 | $70.49 | 6000 |
| 2025-09-10 | 64.38 | $69.66 | 5241 |
| 2025-09-09 | 63.87 | $69.57 | 6200 |
| 2025-09-08 | 66.28 | $69.81 | 7000 |
| 2025-09-05 | 65.08 | $69.58 | 7546 |
| 2025-09-04 | 64.77 | $69.52 | 6300 |
| 2025-09-03 | 61.51 | $68.92 | 3806 |
| 2025-09-02 | 61.23 | $68.87 | 16100 |
| 2025-08-29 | 63.82 | $69.16 | 5300 |
| 2025-08-28 | 66.02 | $69.40 | 7300 |
| 2025-08-27 | 65.69 | $69.33 | 5200 |
| 2025-08-26 | 64.77 | $69.13 | 5013 |
| 2025-08-25 | 64.27 | $69.02 | 9443 |
| 2025-08-22 | 67.77 | $69.44 | 6513 |
| 2025-08-21 | 60.40 | $67.93 | 9211 |
| 2025-08-20 | 60.58 | $67.95 | 5932 |
| 2025-08-19 | 61.68 | $68.08 | 15600 |
| 2025-08-18 | 62.25 | $68.15 | 7100 |
| 2025-08-15 | 61.72 | $68.04 | 3300 |
| 2025-08-14 | 62.72 | $68.17 | 3202 |
| 2025-08-13 | 65.02 | $68.47 | 11300 |
| 2025-08-12 | 62.06 | $67.80 | 3823 |
| 2025-08-11 | 55.87 | $66.63 | 11400 |
| 2025-08-08 | 57.40 | $66.83 | 8039 |
| 2025-08-07 | 55.74 | $66.54 | 8800 |
| 2025-08-06 | 55.16 | $66.44 | 11125 |
| 2025-08-05 | 54.03 | $66.24 | 25816 |
| 2025-08-04 | 52.73 | $66.01 | 6300 |
| 2025-08-01 | 48.06 | $65.24 | 15523 |
| 2025-07-31 | 52.34 | $65.91 | 3238 |
| 2025-07-30 | 55.12 | $66.31 | 18938 |
| 2025-07-29 | 59.80 | $66.93 | 4800 |
| 2025-07-28 | 60.51 | $67.02 | 4933 |
| 2025-07-25 | 63.95 | $67.45 | 7849 |
| 2025-07-24 | 63.63 | $67.38 | 36600 |
| 2025-07-23 | 66.60 | $67.75 | 12400 |
| 2025-07-22 | 62.31 | $66.80 | 3200 |
| 2025-07-21 | 59.05 | $66.18 | 25100 |
| 2025-07-18 | 58.39 | $66.06 | 16109 |
| 2025-07-17 | 59.53 | $66.21 | 6000 |
| 2025-07-16 | 56.92 | $65.72 | 9000 |
| 2025-07-15 | 56.15 | $65.58 | 6213 |
| 2025-07-14 | 63.28 | $66.51 | 4300 |
| 2025-07-11 | 62.84 | $66.42 | 13814 |
| 2025-07-10 | 66.75 | $66.89 | 32347 |
| 2025-07-09 | 64.99 | $66.49 | 5519 |
| 2025-07-08 | 63.85 | $66.24 | 3400 |
| 2025-07-07 | 62.03 | $65.85 | 10600 |
| 2025-07-03 | 67.97 | $66.56 | 9800 |
| 2025-07-02 | 66.73 | $66.27 | 3800 |
| 2025-07-01 | 64.63 | $65.80 | 8821 |
| 2025-06-30 | 61.85 | $65.23 | 16304 |
| 2025-06-27 | 61.04 | $65.07 | 11718 |
| 2025-06-26 | 59.39 | $64.75 | 556600 |
| 2025-06-25 | 59.03 | $64.68 | 12539 |
| 2025-06-24 | 61.70 | $65.04 | 8500 |
| 2025-06-23 | 58.74 | $64.44 | 6500 |
| 2025-06-20 | 56.84 | $64.08 | 5000 |
| 2025-06-18 | 58.41 | $64.30 | 9043 |
| 2025-06-17 | 58.06 | $64.23 | 6017 |
| 2025-06-16 | 62.23 | $64.82 | 4700 |
| 2025-06-13 | 59.36 | $64.21 | 362200 |
| 2025-06-12 | 64.56 | $64.89 | 3910 |
| 2025-06-11 | 63.90 | $64.74 | 4947 |
| 2025-06-10 | 64.98 | $64.88 | 7831 |
| 2025-06-09 | 63.64 | $64.56 | 20500 |
| 2025-06-06 | 63.23 | $64.46 | 7240 |
| 2025-06-05 | 60.63 | $63.85 | 2313 |
| 2025-06-04 | 60.90 | $63.89 | 4614 |
| 2025-06-03 | 61.94 | $64.05 | 7133 |
| 2025-06-02 | 60.32 | $63.65 | 6319 |
| 2025-05-30 | 59.09 | $63.35 | 10125 |
| 2025-05-29 | 59.44 | $63.41 | 25138 |
| 2025-05-28 | 58.34 | $63.13 | 3700 |
| 2025-05-27 | 61.39 | $63.67 | 13600 |
| 2025-05-23 | 57.31 | $62.63 | 3018 |
| 2025-05-22 | 58.38 | $62.82 | 2800 |
| 2025-05-21 | 58.43 | $62.83 | 17037 |
| 2025-05-20 | 63.33 | $63.70 | 4400 |
| 2025-05-19 | 63.33 | $63.70 | 1410 |
| 2025-05-16 | 63.14 | $63.64 | 2300 |
| 2025-05-15 | 61.97 | $63.27 | 2539 |
| 2025-05-14 | 61.21 | $63.03 | 14600 |
| 2025-05-13 | 62.34 | $63.26 | 7022 |
| 2025-05-12 | 60.97 | $62.80 | 15313 |
| 2025-05-09 | 56.13 | $61.33 | 8314 |
| 2025-05-08 | 55.56 | $61.17 | 236600 |
| 2025-05-07 | 53.93 | $60.71 | 7830 |
| 2025-05-06 | 54.42 | $60.83 | 6248 |
| 2025-05-05 | 55.11 | $61.00 | 5300 |
| 2025-05-02 | 55.42 | $61.08 | 10642 |
| 2025-05-01 | 51.87 | $59.98 | 7805 |
| 2025-04-30 | 51.57 | $59.89 | 4037 |
| 2025-04-29 | 52.22 | $60.08 | 17723 |
| 2025-04-28 | 51.64 | $59.89 | 5536 |
| 2025-04-25 | 50.35 | $59.46 | 6800 |
| 2025-04-24 | 51.16 | $59.73 | 16200 |
| 2025-04-23 | 48.30 | $58.76 | 12649 |
| 2025-04-22 | 47.45 | $58.48 | 15400 |
| 2025-04-21 | 42.82 | $57.02 | 15800 |
| 2025-04-17 | 45.07 | $57.89 | 6848 |
| 2025-04-16 | 42.73 | $57.18 | 7500 |
| 2025-04-15 | 44.11 | $57.73 | 12100 |
| 2025-04-14 | 43.54 | $57.55 | 10500 |
| 2025-04-11 | 41.77 | $56.98 | 23540 |
| 2025-04-10 | 37.82 | $55.77 | 180400 |
| 2025-04-09 | 41.88 | $57.59 | 16300 |
| 2025-04-08 | 24.09 | $53.40 | 40413 |
| 2025-04-07 | 25.66 | $54.28 | 52500 |
| 2025-04-04 | 26.74 | $54.86 | 95500 |
| 2025-04-03 | 35.28 | $58.34 | 55400 |
| 2025-04-02 | 48.40 | $61.45 | 10828 |
| 2025-04-01 | 45.36 | $60.96 | 15000 |
| 2025-03-31 | 44.15 | $60.77 | 25417 |
| 2025-03-28 | 43.77 | $60.71 | 7000 |
| 2025-03-27 | 49.38 | $61.78 | 48900 |
| 2025-03-26 | 50.00 | $61.89 | 43300 |
| 2025-03-25 | 51.41 | $62.14 | 4503 |
| 2025-03-24 | 51.30 | $62.12 | 8000 |
| 2025-03-21 | 46.16 | $61.18 | 6500 |
| 2025-03-20 | 47.68 | $61.48 | 6320 |
| 2025-03-19 | 49.39 | $61.81 | 2402 |
| 2025-03-18 | 46.47 | $61.28 | 4113 |
| 2025-03-17 | 47.85 | $61.56 | 12900 |
| 2025-03-14 | 43.75 | $60.84 | 9029 |
| 2025-03-13 | 35.57 | $59.62 | 41937 |
| 2025-03-12 | 38.26 | $60.24 | 8200 |
| 2025-03-11 | 37.53 | $60.14 | 4338 |
| 2025-03-10 | 39.19 | $60.52 | 15400 |
| 2025-03-07 | 45.68 | $61.81 | 14728 |
| 2025-03-06 | 41.70 | $61.25 | 6500 |
| 2025-03-05 | 44.23 | $61.71 | 4625 |
| 2025-03-04 | 37.13 | $60.81 | 31030 |
| 2025-03-03 | 41.23 | $61.55 | 19642 |
| 2025-02-28 | 45.77 | $62.25 | 6918 |
| 2025-02-27 | 43.14 | $61.94 | 8915 |
| 2025-02-26 | 47.06 | $62.50 | 16149 |
| 2025-02-25 | 47.13 | $62.51 | 7408 |
| 2025-02-24 | 46.66 | $62.45 | 11511 |
| 2025-02-21 | 46.92 | $62.49 | 8400 |
| 2025-02-20 | 55.06 | $63.59 | 10722 |
| 2025-02-19 | 56.32 | $63.74 | 10300 |
| 2025-02-18 | 58.27 | $63.97 | 15400 |
| 2025-02-14 | 55.94 | $63.60 | 9400 |
| 2025-02-13 | 55.04 | $63.46 | 13200 |
| 2025-02-12 | 51.09 | $62.88 | 5200 |
| 2025-02-11 | 53.00 | $63.13 | 21400 |
| 2025-02-10 | 52.59 | $63.07 | 12900 |
| 2025-02-07 | 51.00 | $62.83 | 10300 |
| 2025-02-06 | 54.48 | $63.31 | 7700 |
| 2025-02-05 | 53.98 | $63.23 | 9400 |
| 2025-02-04 | 52.05 | $62.92 | 4000 |
| 2025-02-03 | 47.68 | $62.27 | 24457 |
| 2025-01-31 | 52.59 | $62.97 | 12534 |
| 2025-01-30 | 58.92 | $63.74 | 13000 |
| 2025-01-29 | 55.84 | $63.27 | 12200 |
| 2025-01-28 | 55.16 | $63.17 | 13133 |
| 2025-01-27 | 55.03 | $63.15 | 10039 |
| 2025-01-24 | 56.44 | $63.33 | 6038 |
| 2025-01-23 | 56.60 | $63.35 | 11600 |
| 2025-01-22 | 54.72 | $63.03 | 11700 |
| 2025-01-21 | 57.29 | $63.38 | 6200 |
| 2025-01-17 | 52.37 | $62.57 | 14900 |
| 2025-01-16 | 49.72 | $62.18 | 25500 |
| 2025-01-15 | 49.51 | $62.15 | 12200 |
| 2025-01-14 | 43.76 | $61.36 | 8029 |
| 2025-01-13 | 38.54 | $60.74 | 9100 |
| 2025-01-10 | 36.56 | $60.52 | 13800 |
| 2025-01-08 | 41.15 | $61.32 | 7600 |
| 2025-01-07 | 41.83 | $61.43 | 13500 |
| 2025-01-06 | 43.07 | $61.63 | 20300 |
| 2025-01-03 | 41.08 | $61.39 | 8100 |
| 2025-01-02 | 37.72 | $61.00 | 27600 |
| 2024-12-31 | 37.55 | $60.98 | 10934 |
| 2024-12-30 | 37.13 | $60.93 | 43107 |
| 2024-12-27 | 38.65 | $61.24 | 11831 |
| 2024-12-26 | 41.12 | $61.72 | 19600 |
| 2024-12-24 | 39.51 | $61.51 | 9325 |
| 2024-12-23 | 35.95 | $61.06 | 27102 |
| 2024-12-20 | 34.82 | $60.92 | 15000 |
| 2024-12-19 | 31.26 | $60.49 | 7249 |
| 2024-12-18 | 34.23 | $61.21 | 11135 |
| 2024-12-17 | 44.99 | $63.12 | 6404 |
| 2024-12-16 | 48.81 | $63.62 | 15427 |
| 2024-12-13 | 51.20 | $63.91 | 4211 |
| 2024-12-12 | 53.70 | $64.20 | 3813 |
| 2024-12-11 | 58.17 | $64.68 | 10047 |
| 2024-12-10 | 55.30 | $64.29 | 5910 |
| 2024-12-09 | 58.01 | $64.57 | 6900 |
| 2024-12-06 | 59.60 | $64.73 | 10326 |
| 2024-12-05 | 61.50 | $64.92 | 3800 |
| 2024-12-04 | 62.00 | $64.97 | 6000 |
| 2024-12-03 | 63.16 | $65.09 | 11500 |
| 2024-12-02 | 63.05 | $65.07 | 10700 |
| 2024-11-29 | 63.85 | $65.16 | 8500 |
| 2024-11-27 | 61.67 | $64.74 | 6226 |
| 2024-11-26 | 61.36 | $64.68 | 3549 |
| 2024-11-25 | 64.39 | $65.04 | 21845 |
| 2024-11-22 | 61.64 | $64.49 | 5640 |
| 2024-11-21 | 58.54 | $63.93 | 3945 |
| 2024-11-20 | 54.84 | $63.33 | 13827 |
| 2024-11-19 | 54.51 | $63.28 | 3900 |
| 2024-11-18 | 55.26 | $63.38 | 13500 |
| 2024-11-15 | 53.44 | $63.08 | 8300 |
| 2024-11-14 | 54.71 | $63.26 | 9744 |
| 2024-11-13 | 56.12 | $63.46 | 11445 |
| 2024-11-12 | 57.74 | $63.69 | 13323 |
| 2024-11-11 | 63.35 | $64.43 | 17900 |
| 2024-11-08 | 61.92 | $64.13 | 8001 |
| 2024-11-07 | 65.04 | $64.52 | 10400 |
| 2024-11-06 | 64.21 | $64.33 | 7849 |
| 2024-11-05 | 54.83 | $62.59 | 20200 |
| 2024-11-04 | 48.41 | $61.72 | 20140 |
| 2024-11-01 | 47.51 | $61.61 | 21300 |
| 2024-10-31 | 47.43 | $61.60 | 7600 |
| 2024-10-30 | 50.08 | $61.97 | 7830 |
| 2024-10-29 | 50.88 | $62.08 | 17700 |
| 2024-10-28 | 53.46 | $62.43 | 6000 |
| 2024-10-25 | 50.16 | $61.95 | 9400 |
| 2024-10-24 | 51.54 | $62.14 | 8000 |
| 2024-10-23 | 50.45 | $61.98 | 6800 |
| 2024-10-22 | 54.05 | $62.48 | 23422 |
| 2024-10-21 | 54.87 | $62.59 | 118801 |
| 2024-10-18 | 60.21 | $63.27 | 12400 |
| 2024-10-17 | 59.83 | $63.20 | 10140 |
| 2024-10-16 | 60.07 | $63.23 | 3042 |
| 2024-10-15 | 57.30 | $62.71 | 12105 |
| 2024-10-14 | 61.50 | $63.25 | 2700 |
| 2024-10-11 | 60.59 | $63.07 | 2949 |
| 2024-10-10 | 57.14 | $62.43 | 12900 |
| 2024-10-09 | 57.37 | $62.46 | 4100 |
| 2024-10-08 | 56.45 | $62.29 | 7600 |
| 2024-10-07 | 58.41 | $62.57 | 8210 |
| 2024-10-04 | 60.63 | $62.88 | 5600 |
| 2024-10-03 | 57.41 | $62.23 | 25226 |
| 2024-10-02 | 59.25 | $62.49 | 5900 |
| 2024-10-01 | 59.25 | $62.49 | 5400 |
| 2024-09-30 | 61.16 | $62.77 | 9119 |
| 2024-09-27 | 61.16 | $62.77 | 9935 |
| 2024-09-26 | 60.63 | $62.64 | 4300 |
| 2024-09-25 | 57.02 | $61.80 | 5600 |
| 2024-09-24 | 61.00 | $62.43 | 3500 |
| 2024-09-23 | 59.47 | $62.07 | 10131 |
| 2024-09-20 | 58.52 | $61.85 | 9900 |
| 2024-09-19 | 61.11 | $62.27 | 5500 |
| 2024-09-18 | 55.95 | $61.10 | 5713 |
| 2024-09-17 | 55.76 | $61.06 | 9500 |
| 2024-09-16 | 54.78 | $60.85 | 2800 |
| 2024-09-13 | 52.45 | $60.36 | 11600 |
| 2024-09-12 | 49.15 | $59.71 | 3637 |
| 2024-09-11 | 45.92 | $59.12 | 9143 |
| 2024-09-10 | 44.96 | $58.95 | 8304 |
| 2024-09-09 | 46.43 | $59.27 | 12045 |
| 2024-09-06 | 44.43 | $58.90 | 8123 |
| 2024-09-05 | 48.88 | $59.85 | 4500 |
| 2024-09-04 | 50.19 | $60.11 | 11443 |
| 2024-09-03 | 51.29 | $60.33 | 11939 |
| 2024-08-30 | 58.87 | $61.69 | 4800 |
| 2024-08-29 | 57.38 | $61.35 | 6535 |
| 2024-08-28 | 56.26 | $61.10 | 3538 |
| 2024-08-27 | 58.05 | $61.41 | 3600 |
| 2024-08-26 | 58.45 | $61.48 | 8700 |
| 2024-08-23 | 58.78 | $61.54 | 2705 |
| 2024-08-22 | 53.16 | $60.19 | 5426 |
| 2024-08-21 | 55.55 | $60.64 | 3500 |
| 2024-08-20 | 53.24 | $60.12 | 21400 |
| 2024-08-19 | 55.90 | $60.62 | 12800 |
| 2024-08-16 | 53.09 | $59.99 | 18300 |
| 2024-08-15 | 51.56 | $59.66 | 19305 |
| 2024-08-14 | 47.19 | $58.78 | 20524 |
| 2024-08-13 | 47.37 | $58.82 | 15300 |
| 2024-08-12 | 43.99 | $58.17 | 13630 |
| 2024-08-09 | 44.16 | $58.21 | 1300 |
| 2024-08-08 | 43.70 | $58.12 | 9100 |
| 2024-08-07 | 37.54 | $56.97 | 5800 |
| 2024-08-06 | 37.78 | $57.04 | 47835 |
| 2024-08-05 | 36.12 | $56.74 | 32519 |
| 2024-08-02 | 41.71 | $58.33 | 12000 |
| 2024-08-01 | 48.96 | $59.93 | 22000 |
| 2024-07-31 | 58.57 | $61.52 | 2300 |
| 2024-07-30 | 55.21 | $60.88 | 5317 |
| 2024-07-29 | 53.99 | $60.66 | 8627 |
| 2024-07-26 | 55.56 | $60.90 | 9807 |
| 2024-07-25 | 50.75 | $60.05 | 9900 |
| 2024-07-24 | 49.40 | $59.83 | 29214 |
| 2024-07-23 | 55.35 | $60.74 | 5403 |
| 2024-07-22 | 57.07 | $60.98 | 5800 |
| 2024-07-19 | 54.13 | $60.46 | 7400 |
| 2024-07-18 | 57.97 | $60.99 | 9120 |
| 2024-07-17 | 62.25 | $61.53 | 6600 |
| 2024-07-16 | 65.47 | $61.91 | 23248 |
| 2024-07-15 | 60.21 | $60.89 | 22727 |
| 2024-07-12 | 58.75 | $60.64 | 14600 |
| 2024-07-11 | 56.82 | $60.32 | 9700 |
| 2024-07-10 | 51.27 | $59.50 | 6100 |
| 2024-07-09 | 46.67 | $58.92 | 8132 |
| 2024-07-08 | 48.55 | $59.17 | 28422 |
| 2024-07-05 | 48.62 | $59.18 | 28407 |
| 2024-07-03 | 49.85 | $59.35 | 5739 |
| 2024-07-02 | 47.47 | $59.03 | 11300 |
| 2024-07-01 | 45.86 | $58.82 | 9447 |
| 2024-06-28 | 46.38 | $58.90 | 13009 |
| 2024-06-27 | 44.84 | $58.69 | 5900 |
| 2024-06-26 | 44.70 | $58.67 | 7135 |
| 2024-06-25 | 49.46 | $59.45 | 3534 |
| 2024-06-24 | 51.61 | $59.77 | 7700 |
| 2024-06-21 | 47.34 | $59.14 | 3500 |
| 2024-06-20 | 48.76 | $59.36 | 8600 |
| 2024-06-18 | 48.89 | $59.38 | 4700 |
| 2024-06-17 | 46.92 | $59.08 | 4900 |
| 2024-06-14 | 43.68 | $58.61 | 3941 |
| 2024-06-13 | 47.68 | $59.29 | 12500 |
| 2024-06-12 | 51.57 | $59.88 | 9900 |
| 2024-06-11 | 47.87 | $59.34 | 16300 |
| 2024-06-10 | 50.88 | $59.78 | 13700 |
| 2024-06-07 | 48.94 | $59.50 | 5600 |
| 2024-06-06 | 51.49 | $59.87 | 11233 |
| 2024-06-05 | 51.70 | $59.90 | 27000 |
| 2024-06-04 | 49.57 | $59.57 | 6309 |
| 2024-06-03 | 54.40 | $60.27 | 16700 |
| 2024-05-31 | 57.44 | $60.67 | 22800 |
| 2024-05-30 | 52.95 | $59.95 | 4900 |
| 2024-05-29 | 49.50 | $59.46 | 29600 |
| 2024-05-28 | 56.02 | $60.28 | 14913 |
| 2024-05-24 | 55.41 | $60.19 | 1747 |
| 2024-05-23 | 50.94 | $59.57 | 12402 |
| 2024-05-22 | 56.02 | $60.16 | 3200 |
| 2024-05-21 | 61.99 | $60.76 | 19700 |
| 2024-05-20 | 63.06 | $60.86 | 8923 |
| 2024-05-17 | 62.94 | $60.84 | 8700 |
| 2024-05-16 | 62.29 | $60.73 | 20000 |
| 2024-05-15 | 64.02 | $60.91 | 12730 |
| 2024-05-14 | 61.84 | $60.52 | 4541 |
| 2024-05-13 | 59.75 | $60.17 | 7906 |
| 2024-05-10 | 59.70 | $60.16 | 5000 |
| 2024-05-09 | 59.86 | $60.18 | 12500 |
| 2024-05-08 | 56.79 | $59.65 | 6743 |
| 2024-05-07 | 57.10 | $59.69 | 7616 |
| 2024-05-06 | 57.18 | $59.70 | 10106 |
| 2024-05-03 | 54.51 | $59.23 | 25600 |
| 2024-05-02 | 51.38 | $58.72 | 9802 |
| 2024-05-01 | 45.69 | $57.90 | 5400 |
| 2024-04-30 | 46.83 | $58.08 | 8213 |
| 2024-04-29 | 55.31 | $59.24 | 18500 |
| 2024-04-26 | 52.87 | $58.89 | 4500 |
| 2024-04-25 | 49.89 | $58.49 | 2800 |
| 2024-04-24 | 52.16 | $58.78 | 7200 |
| 2024-04-23 | 52.55 | $58.83 | 2304 |
| 2024-04-22 | 48.02 | $58.22 | 14645 |
| 2024-04-19 | 44.12 | $57.75 | 8711 |
| 2024-04-18 | 42.20 | $57.53 | 15146 |
| 2024-04-17 | 42.45 | $57.57 | 3415 |
| 2024-04-16 | 43.44 | $57.73 | 3500 |
| 2024-04-15 | 46.95 | $58.27 | 6000 |
| 2024-04-12 | 49.26 | $58.60 | 2300 |
| 2024-04-11 | 57.02 | $59.56 | 3703 |
| 2024-04-10 | 56.61 | $59.50 | 13500 |
| 2024-04-09 | 64.63 | $60.33 | 6100 |
| 2024-04-08 | 64.46 | $60.30 | 4810 |
| 2024-04-05 | 63.15 | $60.07 | 3900 |
| 2024-04-04 | 61.13 | $59.73 | 6737 |
| 2024-04-03 | 66.19 | $60.23 | 6819 |
| 2024-04-02 | 64.10 | $59.86 | 10800 |
| 2024-04-01 | 68.09 | $60.23 | 13244 |
| 2024-03-28 | 70.23 | $60.42 | 14300 |
| 2024-03-27 | 68.91 | $60.15 | 4601 |
| 2024-03-26 | 64.93 | $59.42 | 5000 |
| 2024-03-25 | 66.60 | $59.57 | 8131 |
| 2024-03-22 | 66.43 | $59.54 | 5300 |
| 2024-03-21 | 70.94 | $59.95 | 10142 |
| 2024-03-20 | 69.30 | $59.61 | 10800 |
| 2024-03-19 | 64.87 | $58.81 | 10534 |
| 2024-03-18 | 62.42 | $58.43 | 8230 |
| 2024-03-15 | 62.29 | $58.41 | 8638 |
| 2024-03-14 | 61.84 | $58.34 | 8808 |
| 2024-03-13 | 66.17 | $58.75 | 20401 |
| 2024-03-12 | 65.16 | $58.57 | 12700 |
| 2024-03-11 | 63.84 | $58.34 | 6946 |
| 2024-03-08 | 65.06 | $58.46 | 6624 |
| 2024-03-07 | 67.09 | $58.66 | 11949 |
| 2024-03-06 | 64.57 | $58.18 | 14841 |
| 2024-03-05 | 62.58 | $57.83 | 13311 |
| 2024-03-04 | 63.06 | $57.88 | 21000 |
| 2024-03-01 | 64.66 | $58.05 | 16000 |
| 2024-02-29 | 62.42 | $57.63 | 11411 |
| 2024-02-28 | 60.01 | $57.21 | 4400 |
| 2024-02-27 | 62.26 | $57.46 | 16649 |
| 2024-02-26 | 60.69 | $57.18 | 7127 |
| 2024-02-23 | 61.74 | $57.30 | 11434 |
| 2024-02-22 | 61.10 | $57.18 | 9231 |
| 2024-02-21 | 58.35 | $56.68 | 11345 |
| 2024-02-20 | 56.84 | $56.42 | 20130 |
| 2024-02-16 | 58.86 | $56.68 | 13437 |
| 2024-02-15 | 60.04 | $56.83 | 8804 |
| 2024-02-14 | 55.55 | $56.03 | 18000 |
| 2024-02-13 | 51.89 | $55.46 | 6805 |
| 2024-02-12 | 61.71 | $56.62 | 11030 |
| 2024-02-09 | 58.56 | $56.13 | 12200 |
| 2024-02-08 | 57.20 | $55.93 | 12600 |
| 2024-02-07 | 56.03 | $55.76 | 17000 |
| 2024-02-06 | 54.72 | $55.57 | 21400 |
| 2024-02-05 | 53.25 | $55.36 | 35400 |
| 2024-02-02 | 57.28 | $55.84 | 17337 |
| 2024-02-01 | 57.08 | $55.81 | 5421 |
| 2024-01-31 | 54.69 | $55.44 | 10030 |
| 2024-01-30 | 61.66 | $56.23 | 12300 |
| 2024-01-29 | 61.06 | $56.13 | 4500 |
| 2024-01-26 | 59.51 | $55.87 | 11820 |
| 2024-01-25 | 58.66 | $55.73 | 7708 |
| 2024-01-24 | 55.85 | $55.28 | 14220 |
| 2024-01-23 | 54.27 | $55.04 | 1400 |
| 2024-01-22 | 55.13 | $55.15 | 13300 |
| 2024-01-19 | 52.67 | $54.77 | 9400 |
| 2024-01-18 | 50.44 | $54.44 | 8100 |
| 2024-01-17 | 47.28 | $54.00 | 11600 |
| 2024-01-16 | 50.40 | $54.45 | 13400 |
| 2024-01-12 | 55.76 | $55.14 | 8000 |
| 2024-01-11 | 55.76 | $55.14 | 5800 |
| 2024-01-10 | 56.62 | $55.25 | 12236 |
| 2024-01-09 | 55.97 | $55.14 | 4614 |
| 2024-01-08 | 60.26 | $55.69 | 19710 |
| 2024-01-05 | 57.98 | $55.28 | 3627 |
| 2024-01-04 | 57.01 | $55.11 | 8521 |
| 2024-01-03 | 57.68 | $55.20 | 12331 |
| 2024-01-02 | 62.15 | $55.78 | 26208 |
| 2023-12-29 | 64.96 | $56.12 | 13439 |
| 2023-12-28 | 66.55 | $56.31 | 7800 |
| 2023-12-27 | 67.63 | $56.44 | 17342 |
| 2023-12-26 | 66.96 | $56.27 | 15800 |
| 2023-12-22 | 65.58 | $55.92 | 10939 |
| 2023-12-21 | 65.06 | $55.79 | 29019 |
| 2023-12-20 | 61.80 | $55.01 | 18100 |
| 2023-12-19 | 72.93 | $56.35 | 14300 |
| 2023-12-18 | 70.60 | $55.73 | 8000 |
| 2023-12-15 | 70.01 | $55.58 | 18700 |
| 2023-12-14 | 72.51 | $55.85 | 7614 |
| 2023-12-13 | 68.00 | $54.73 | 3927 |
| 2023-12-12 | 63.08 | $53.77 | 12100 |
| 2023-12-11 | 64.56 | $53.92 | 12600 |
| 2023-12-08 | 63.53 | $53.73 | 12200 |
| 2023-12-07 | 62.28 | $53.50 | 5148 |
| 2023-12-06 | 60.12 | $53.12 | 9530 |
| 2023-12-05 | 61.26 | $53.25 | 6741 |
| 2023-12-04 | 64.37 | $53.60 | 8710 |
| 2023-12-01 | 66.10 | $53.79 | 6000 |
| 2023-11-30 | 61.49 | $52.90 | 3440 |
| 2023-11-29 | 60.28 | $52.69 | 4600 |
| 2023-11-28 | 59.53 | $52.56 | 4707 |
| 2023-11-27 | 59.53 | $52.56 | 4800 |
| 2023-11-24 | 60.56 | $52.69 | 4000 |
| 2023-11-22 | 59.38 | $52.46 | 7900 |
| 2023-11-21 | 58.56 | $52.30 | 1000 |
| 2023-11-20 | 60.74 | $52.60 | 1500 |
| 2023-11-17 | 59.55 | $52.35 | 11642 |
| 2023-11-16 | 56.58 | $51.76 | 1300 |
| 2023-11-15 | 60.06 | $52.25 | 9900 |
| 2023-11-14 | 59.23 | $52.08 | 2716 |
| 2023-11-13 | 50.77 | $50.59 | 3500 |
| 2023-11-10 | 50.51 | $50.55 | 4700 |
| 2023-11-09 | 46.74 | $49.99 | 5102 |
| 2023-11-08 | 48.30 | $50.24 | 918 |
| 2023-11-07 | 50.14 | $50.53 | 6030 |
| 2023-11-06 | 52.86 | $50.94 | 6131 |
| 2023-11-03 | 55.21 | $51.28 | 14900 |
| 2023-11-02 | 50.67 | $50.54 | 4036 |
| 2023-11-01 | 42.78 | $49.48 | 2501 |
| 2023-10-31 | 39.85 | $49.14 | 3300 |
| 2023-10-30 | 38.71 | $49.01 | 1120 |
| 2023-10-27 | 35.02 | $48.60 | 155631 |
| 2023-10-26 | 36.02 | $48.80 | 3200 |
| 2023-10-25 | 36.67 | $48.93 | 3300 |
| 2023-10-24 | 39.43 | $49.46 | 13300 |
| 2023-10-23 | 37.49 | $49.23 | 6500 |
| 2023-10-20 | 38.88 | $49.50 | 3200 |
| 2023-10-19 | 42.41 | $50.14 | 2300 |
| 2023-10-18 | 45.28 | $50.61 | 2900 |
| 2023-10-17 | 50.61 | $51.38 | 4800 |
| 2023-10-16 | 48.75 | $51.13 | 2600 |
| 2023-10-13 | 43.76 | $50.51 | 2143 |
| 2023-10-12 | 45.59 | $50.78 | 3600 |
| 2023-10-11 | 49.23 | $51.28 | 1100 |
| 2023-10-10 | 48.53 | $51.19 | 3200 |
| 2023-10-09 | 44.04 | $50.64 | 8345 |
| 2023-10-06 | 41.20 | $50.32 | 4700 |
| 2023-10-05 | 36.31 | $49.81 | 7200 |
| 2023-10-04 | 35.62 | $49.74 | 32744 |
| 2023-10-03 | 36.15 | $49.84 | 3700 |
| 2023-10-02 | 40.64 | $50.61 | 5925 |
| 2023-09-29 | 44.68 | $51.20 | 13045 |
| 2023-09-28 | 46.77 | $51.48 | 7515 |
| 2023-09-27 | 41.67 | $50.93 | 14001 |
| 2023-09-26 | 39.25 | $50.69 | 1600 |
| 2023-09-25 | 44.34 | $51.39 | 8817 |
| 2023-09-22 | 42.21 | $51.18 | 3600 |
| 2023-09-21 | 42.11 | $51.17 | 20700 |
| 2023-09-20 | 47.34 | $51.84 | 5309 |
| 2023-09-19 | 50.26 | $52.17 | 5042 |
| 2023-09-18 | 50.71 | $52.22 | 25742 |
| 2023-09-15 | 51.50 | $52.31 | 11000 |
| 2023-09-14 | 55.03 | $52.70 | 2128 |
| 2023-09-13 | 49.27 | $52.02 | 2100 |
| 2023-09-12 | 50.45 | $52.15 | 10100 |
| 2023-09-11 | 50.01 | $52.10 | 7000 |
| 2023-09-08 | 48.55 | $51.93 | 3800 |
| 2023-09-07 | 47.96 | $51.86 | 10700 |
| 2023-09-06 | 50.57 | $52.19 | 6100 |
| 2023-09-05 | 53.42 | $52.53 | 7911 |
| 2023-09-01 | 58.19 | $53.05 | 5936 |
| 2023-08-31 | 55.27 | $52.65 | 20924 |
| 2023-08-30 | 55.27 | $52.65 | 46107 |
| 2023-08-29 | 54.77 | $52.58 | 8148 |
| 2023-08-28 | 49.26 | $51.86 | 8742 |
| 2023-08-25 | 45.10 | $51.39 | 2446 |
| 2023-08-24 | 43.51 | $51.22 | 5300 |
| 2023-08-23 | 47.59 | $51.75 | 7307 |
| 2023-08-22 | 44.32 | $51.40 | 6200 |
| 2023-08-21 | 46.53 | $51.68 | 7500 |
| 2023-08-18 | 46.16 | $51.64 | 4500 |
| 2023-08-17 | 45.81 | $51.60 | 24336 |
| 2023-08-16 | 47.20 | $51.79 | 9401 |
| 2023-08-15 | 50.65 | $52.24 | 3017 |
| 2023-08-14 | 56.79 | $52.94 | 7100 |
| 2023-08-11 | 57.55 | $53.02 | 3700 |
| 2023-08-10 | 58.95 | $53.17 | 5911 |
| 2023-08-09 | 59.50 | $53.23 | 4248 |
| 2023-08-08 | 60.48 | $53.34 | 14800 |
| 2023-08-07 | 63.19 | $53.64 | 10119 |
| 2023-08-04 | 61.27 | $53.29 | 12739 |
| 2023-08-03 | 61.10 | $53.26 | 15911 |
| 2023-08-02 | 60.89 | $53.22 | 3800 |
| 2023-08-01 | 67.80 | $54.01 | 10000 |
| 2023-07-31 | 70.89 | $54.33 | 6800 |
| 2023-07-28 | 70.00 | $54.11 | 10500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.86
2026-07-17
Close Price
$85.09
Vol: 38601
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.86 | $85.09 | 38601 |
| 2026-07-16 | -29.15 | $85.55 | 28235 |
| 2026-07-15 | -36.59 | $85.55 | 39659 |
| 2026-07-14 | -55.73 | $85.23 | 58585 |
| 2026-07-13 | -60.37 | $85.08 | 83741 |
| 2026-07-10 | -49.24 | $85.41 | 35626 |
| 2026-07-09 | -63.39 | $84.90 | 47724 |
| 2026-07-08 | -72.83 | $84.43 | 41200 |
| 2026-07-07 | -65.27 | $84.70 | 40843 |
| 2026-07-06 | -43.70 | $85.47 | 54721 |
| 2026-07-02 | -56.86 | $85.00 | 77321 |
| 2026-07-01 | -70.03 | $84.53 | 58500 |
| 2026-06-30 | -56.30 | $85.02 | 43951 |
| 2026-06-29 | -59.10 | $84.92 | 66342 |
| 2026-06-26 | -62.47 | $84.80 | 44300 |
| 2026-06-25 | -55.74 | $85.04 | 29548 |
| 2026-06-24 | -70.03 | $84.53 | 31917 |
| 2026-06-23 | -66.67 | $84.65 | 57539 |
| 2026-06-22 | -33.89 | $85.82 | 31600 |
| 2026-06-18 | -40.81 | $85.41 | 29036 |
| 2026-06-17 | -48.06 | $84.92 | 27231 |
| 2026-06-16 | -23.66 | $85.93 | 248229 |
| 2026-06-15 | -16.34 | $86.27 | 74689 |
| 2026-06-12 | -6.47 | $85.85 | 27400 |
| 2026-06-11 | -20.28 | $85.21 | 24011 |
| 2026-06-10 | -63.66 | $83.67 | 17800 |
| 2026-06-09 | -41.69 | $84.45 | 37302 |
| 2026-06-08 | -45.07 | $84.33 | 32000 |
| 2026-06-05 | -56.06 | $83.94 | 56936 |
| 2026-06-04 | -3.10 | $85.82 | 19300 |
| 2026-06-03 | -14.08 | $85.43 | 30000 |
| 2026-06-02 | -2.54 | $85.84 | 23600 |
| 2026-06-01 | -17.57 | $85.22 | 40749 |
| 2026-05-29 | -16.09 | $85.28 | 120400 |
| 2026-05-28 | -14.11 | $85.36 | 24300 |
| 2026-05-27 | -11.87 | $85.39 | 28400 |
| 2026-05-26 | -1.40 | $85.62 | 33039 |
| 2026-05-22 | -4.69 | $84.43 | 31744 |
| 2026-05-21 | -14.70 | $84.05 | 32539 |
| 2026-05-20 | -21.73 | $83.83 | 16548 |
| 2026-05-19 | -56.87 | $82.73 | 16700 |
| 2026-05-18 | -36.42 | $83.37 | 35523 |
| 2026-05-15 | -44.09 | $83.13 | 21106 |
| 2026-05-14 | -7.03 | $84.29 | 25938 |
| 2026-05-13 | -12.50 | $84.04 | 64723 |
| 2026-05-12 | -24.01 | $83.63 | 14800 |
| 2026-05-11 | -11.85 | $84.03 | 20114 |
| 2026-05-08 | -9.56 | $84.03 | 20230 |
| 2026-05-07 | -25.49 | $83.38 | 35231 |
| 2026-05-06 | -1.96 | $84.34 | 31500 |
| 2026-05-05 | -5.48 | $83.29 | 10704 |
| 2026-05-04 | -20.83 | $82.10 | 29400 |
| 2026-05-01 | -7.72 | $82.83 | 28900 |
| 2026-04-30 | -0.49 | $83.04 | 37800 |
| 2026-04-29 | -21.89 | $81.60 | 25100 |
| 2026-04-28 | -12.70 | $82.05 | 24000 |
| 2026-04-27 | -9.66 | $82.19 | 24206 |
| 2026-04-24 | -8.47 | $82.28 | 39100 |
| 2026-04-23 | -10.85 | $82.10 | 25706 |
| 2026-04-22 | -8.60 | $82.27 | 47400 |
| 2026-04-21 | -14.68 | $81.81 | 13226 |
| 2026-04-20 | -4.89 | $82.55 | 30700 |
| 2026-04-17 | -4.16 | $82.59 | 20007 |
| 2026-04-16 | -2.50 | $81.61 | 13100 |
| 2026-04-15 | -5.45 | $81.41 | 17600 |
| 2026-04-14 | -0.88 | $81.72 | 41200 |
| 2026-04-13 | 0.00 | $81.33 | 37900 |
| 2026-04-10 | -6.56 | $80.83 | 28338 |
| 2026-04-09 | -3.84 | $81.00 | 27600 |
| 2026-04-08 | 0.00 | $80.68 | 37943 |
| 2026-04-07 | -17.18 | $78.46 | 15906 |
| 2026-04-06 | -16.47 | $78.49 | 18700 |
| 2026-04-02 | -27.92 | $78.01 | 16500 |
| 2026-04-01 | -34.62 | $78.03 | 30800 |
| 2026-03-31 | -51.98 | $77.54 | 20400 |
| 2026-03-30 | -87.95 | $75.63 | 15043 |
| 2026-03-27 | -84.25 | $76.05 | 24700 |
| 2026-03-26 | -76.73 | $76.64 | 17911 |
| 2026-03-25 | -62.67 | $77.79 | 15700 |
| 2026-03-24 | -72.80 | $77.03 | 26500 |
| 2026-03-23 | -76.93 | $76.72 | 15700 |
| 2026-03-20 | -94.13 | $75.43 | 22700 |
| 2026-03-19 | -86.65 | $76.78 | 18200 |
| 2026-03-18 | -88.16 | $76.68 | 20600 |
| 2026-03-17 | -73.44 | $77.65 | 28049 |
| 2026-03-16 | -81.94 | $77.09 | 31917 |
| 2026-03-13 | -94.39 | $76.27 | 34300 |
| 2026-03-12 | -86.80 | $76.77 | 16249 |
| 2026-03-11 | -66.01 | $78.14 | 10000 |
| 2026-03-10 | -66.31 | $78.12 | 19800 |
| 2026-03-09 | -66.31 | $78.12 | 36200 |
| 2026-03-06 | -90.00 | $77.72 | 37630 |
| 2026-03-05 | -82.73 | $78.85 | 49810 |
| 2026-03-04 | -51.36 | $80.23 | 22727 |
| 2026-03-03 | -64.32 | $79.66 | 19500 |
| 2026-03-02 | -19.55 | $81.54 | 29031 |
| 2026-02-27 | -11.64 | $81.90 | 24923 |
| 2026-02-26 | -5.92 | $82.19 | 64800 |
| 2026-02-25 | -3.58 | $82.27 | 10801 |
| 2026-02-24 | -10.74 | $81.91 | 28830 |
| 2026-02-23 | -21.07 | $81.39 | 47700 |
| 2026-02-20 | -3.44 | $82.27 | 50100 |
| 2026-02-19 | -17.75 | $81.52 | 141645 |
| 2026-02-18 | -13.18 | $81.68 | 26400 |
| 2026-02-17 | -17.21 | $81.29 | 52705 |
| 2026-02-13 | -17.06 | $81.30 | 18108 |
| 2026-02-12 | -24.78 | $80.78 | 45200 |
| 2026-02-11 | -1.29 | $81.84 | 51200 |
| 2026-02-10 | -4.80 | $81.07 | 31718 |
| 2026-02-09 | -2.33 | $81.16 | 42026 |
| 2026-02-06 | -1.17 | $80.69 | 19900 |
| 2026-02-05 | -24.67 | $78.92 | 16243 |
| 2026-02-04 | -7.52 | $79.82 | 15600 |
| 2026-02-03 | -3.49 | $79.33 | 37500 |
| 2026-02-02 | -7.21 | $78.68 | 52100 |
| 2026-01-30 | -17.65 | $78.02 | 29600 |
| 2026-01-29 | -1.37 | $78.93 | 9907 |
| 2026-01-28 | -7.66 | $78.24 | 20800 |
| 2026-01-27 | -0.19 | $78.37 | 11935 |
| 2026-01-26 | -7.23 | $77.67 | 24820 |
| 2026-01-23 | -11.46 | $77.43 | 40317 |
| 2026-01-22 | -9.17 | $77.54 | 45134 |
| 2026-01-21 | -3.50 | $77.31 | 45100 |
| 2026-01-20 | -28.13 | $75.85 | 30800 |
| 2026-01-16 | -7.53 | $76.72 | 14900 |
| 2026-01-15 | -5.65 | $76.80 | 24500 |
| 2026-01-14 | -3.46 | $76.42 | 27200 |
| 2026-01-13 | -12.23 | $76.09 | 17400 |
| 2026-01-12 | 0.00 | $76.25 | 26424 |
| 2026-01-09 | -1.80 | $76.06 | 23700 |
| 2026-01-08 | -1.40 | $75.60 | 23600 |
| 2026-01-07 | -21.88 | $75.01 | 34700 |
| 2026-01-06 | -1.05 | $75.56 | 21000 |
| 2026-01-05 | -8.98 | $74.96 | 26339 |
| 2026-01-02 | -28.64 | $74.16 | 40900 |
| 2025-12-31 | -69.47 | $73.18 | 11229 |
| 2025-12-30 | -38.13 | $73.69 | 27334 |
| 2025-12-29 | -38.49 | $73.68 | 21800 |
| 2025-12-26 | -28.78 | $73.95 | 15812 |
| 2025-12-24 | -25.91 | $73.97 | 16900 |
| 2025-12-23 | -23.15 | $73.81 | 20328 |
| 2025-12-22 | -20.20 | $73.73 | 34234 |
| 2025-12-19 | -25.34 | $73.25 | 34408 |
| 2025-12-18 | -31.24 | $72.81 | 49800 |
| 2025-12-17 | -25.44 | $73.17 | 13524 |
| 2025-12-16 | -20.93 | $73.45 | 37500 |
| 2025-12-15 | -11.92 | $74.01 | 36500 |
| 2025-12-12 | -14.01 | $73.88 | 48100 |
| 2025-12-11 | -0.84 | $74.41 | 47900 |
| 2025-12-10 | -3.14 | $73.78 | 2938 |
| 2025-12-09 | -14.40 | $72.76 | 25200 |
| 2025-12-08 | -13.18 | $72.82 | 4900 |
| 2025-12-05 | -6.29 | $73.16 | 44500 |
| 2025-12-04 | -2.64 | $72.97 | 40200 |
| 2025-12-03 | -0.68 | $72.90 | 85926 |
| 2025-12-02 | -7.85 | $72.18 | 7446 |
| 2025-12-01 | -9.87 | $72.10 | 7400 |
| 2025-11-28 | -1.57 | $72.29 | 7200 |
| 2025-11-26 | -5.80 | $71.95 | 6006 |
| 2025-11-25 | -17.91 | $71.29 | 4600 |
| 2025-11-24 | -49.85 | $70.22 | 10632 |
| 2025-11-21 | -65.37 | $69.70 | 12842 |
| 2025-11-20 | -100.00 | $68.54 | 7900 |
| 2025-11-19 | -82.58 | $69.52 | 8000 |
| 2025-11-18 | -79.79 | $69.60 | 8600 |
| 2025-11-17 | -87.45 | $69.73 | 11633 |
| 2025-11-14 | -44.53 | $70.79 | 19300 |
| 2025-11-13 | -42.97 | $70.82 | 4306 |
| 2025-11-12 | -6.83 | $71.72 | 9908 |
| 2025-11-11 | -5.31 | $71.36 | 5200 |
| 2025-11-10 | -10.86 | $71.14 | 7605 |
| 2025-11-07 | -43.07 | $70.28 | 10115 |
| 2025-11-06 | -47.02 | $69.93 | 2833 |
| 2025-11-05 | -32.92 | $70.38 | 5535 |
| 2025-11-04 | -56.74 | $69.62 | 13435 |
| 2025-11-03 | -31.03 | $70.44 | 9800 |
| 2025-10-31 | -31.66 | $70.42 | 5136 |
| 2025-10-30 | -35.11 | $70.31 | 2729 |
| 2025-10-29 | -19.75 | $70.80 | 5827 |
| 2025-10-28 | -13.52 | $70.99 | 7000 |
| 2025-10-27 | -2.20 | $71.35 | 5526 |
| 2025-10-24 | -9.36 | $70.95 | 13800 |
| 2025-10-23 | -21.74 | $70.58 | 3700 |
| 2025-10-22 | -37.46 | $70.11 | 14114 |
| 2025-10-21 | -30.77 | $70.31 | 7100 |
| 2025-10-20 | -26.42 | $70.44 | 9201 |
| 2025-10-17 | -50.84 | $69.71 | 6200 |
| 2025-10-16 | -52.84 | $69.65 | 3318 |
| 2025-10-15 | -38.46 | $70.08 | 8148 |
| 2025-10-14 | -45.82 | $69.86 | 5000 |
| 2025-10-13 | -60.87 | $69.41 | 6325 |
| 2025-10-10 | -100.00 | $68.24 | 7900 |
| 2025-10-09 | -58.89 | $70.17 | 15300 |
| 2025-10-08 | -26.11 | $70.76 | 9042 |
| 2025-10-07 | -45.56 | $70.41 | 7300 |
| 2025-10-06 | -15.56 | $70.95 | 3700 |
| 2025-10-03 | -5.13 | $70.91 | 7400 |
| 2025-10-02 | -24.84 | $70.54 | 5234 |
| 2025-10-01 | -21.39 | $70.52 | 9427 |
| 2025-09-30 | -26.01 | $70.34 | 7823 |
| 2025-09-29 | -27.98 | $70.24 | 6210 |
| 2025-09-26 | -26.75 | $70.27 | 5118 |
| 2025-09-25 | -48.56 | $69.74 | 5119 |
| 2025-09-24 | -31.69 | $70.15 | 10100 |
| 2025-09-23 | -22.22 | $70.38 | 17600 |
| 2025-09-22 | -10.43 | $70.38 | 26140 |
| 2025-09-19 | -16.89 | $70.22 | 2000 |
| 2025-09-18 | -0.34 | $70.59 | 3905 |
| 2025-09-17 | -12.54 | $70.14 | 1302 |
| 2025-09-16 | -10.04 | $70.21 | 10400 |
| 2025-09-15 | -11.11 | $70.18 | 7600 |
| 2025-09-12 | -15.41 | $70.06 | 6900 |
| 2025-09-11 | 0.00 | $70.49 | 6000 |
| 2025-09-10 | -14.78 | $69.66 | 5241 |
| 2025-09-09 | -16.48 | $69.57 | 6200 |
| 2025-09-08 | -5.54 | $69.81 | 7000 |
| 2025-09-05 | -12.24 | $69.58 | 7546 |
| 2025-09-04 | -0.93 | $69.52 | 6300 |
| 2025-09-03 | -19.44 | $68.92 | 3806 |
| 2025-09-02 | -18.23 | $68.87 | 16100 |
| 2025-08-29 | -9.82 | $69.16 | 5300 |
| 2025-08-28 | -3.25 | $69.40 | 7300 |
| 2025-08-27 | -4.77 | $69.33 | 5200 |
| 2025-08-26 | -9.11 | $69.13 | 5013 |
| 2025-08-25 | -11.50 | $69.02 | 9443 |
| 2025-08-22 | -2.39 | $69.44 | 6513 |
| 2025-08-21 | -15.30 | $67.93 | 9211 |
| 2025-08-20 | -14.73 | $67.95 | 5932 |
| 2025-08-19 | -11.05 | $68.08 | 15600 |
| 2025-08-18 | -9.07 | $68.15 | 7100 |
| 2025-08-15 | -12.18 | $68.04 | 3300 |
| 2025-08-14 | -8.50 | $68.17 | 3202 |
| 2025-08-13 | 0.00 | $68.47 | 11300 |
| 2025-08-12 | 0.00 | $67.80 | 3823 |
| 2025-08-11 | -39.86 | $66.63 | 11400 |
| 2025-08-08 | -32.74 | $66.83 | 8039 |
| 2025-08-07 | -43.06 | $66.54 | 8800 |
| 2025-08-06 | -46.62 | $66.44 | 11125 |
| 2025-08-05 | -53.74 | $66.24 | 25816 |
| 2025-08-04 | -61.92 | $66.01 | 6300 |
| 2025-08-01 | -89.32 | $65.24 | 15523 |
| 2025-07-31 | -80.00 | $65.91 | 3238 |
| 2025-07-30 | -62.61 | $66.31 | 18938 |
| 2025-07-29 | -30.60 | $66.93 | 4800 |
| 2025-07-28 | -26.45 | $67.02 | 4933 |
| 2025-07-25 | -9.93 | $67.45 | 7849 |
| 2025-07-24 | -10.51 | $67.38 | 36600 |
| 2025-07-23 | 0.00 | $67.75 | 12400 |
| 2025-07-22 | -6.20 | $66.80 | 3200 |
| 2025-07-21 | -24.84 | $66.18 | 25100 |
| 2025-07-18 | -28.62 | $66.06 | 16109 |
| 2025-07-17 | -23.90 | $66.21 | 6000 |
| 2025-07-16 | -39.31 | $65.72 | 9000 |
| 2025-07-15 | -43.71 | $65.58 | 6213 |
| 2025-07-14 | -14.47 | $66.51 | 4300 |
| 2025-07-11 | -17.30 | $66.42 | 13814 |
| 2025-07-10 | -2.52 | $66.89 | 32347 |
| 2025-07-09 | -7.85 | $66.49 | 5519 |
| 2025-07-08 | -12.50 | $66.24 | 3400 |
| 2025-07-07 | -26.43 | $65.85 | 10600 |
| 2025-07-03 | -1.07 | $66.56 | 9800 |
| 2025-07-02 | -0.40 | $66.27 | 3800 |
| 2025-07-01 | -5.88 | $65.80 | 8821 |
| 2025-06-30 | -13.23 | $65.23 | 16304 |
| 2025-06-27 | -5.43 | $65.07 | 11718 |
| 2025-06-26 | -18.43 | $64.75 | 556600 |
| 2025-06-25 | -21.66 | $64.68 | 12539 |
| 2025-06-24 | -5.07 | $65.04 | 8500 |
| 2025-06-23 | -20.48 | $64.44 | 6500 |
| 2025-06-20 | -31.33 | $64.08 | 5000 |
| 2025-06-18 | -24.70 | $64.30 | 9043 |
| 2025-06-17 | -26.81 | $64.23 | 6017 |
| 2025-06-16 | -9.04 | $64.82 | 4700 |
| 2025-06-13 | -25.62 | $64.21 | 362200 |
| 2025-06-12 | -4.63 | $64.89 | 3910 |
| 2025-06-11 | -9.26 | $64.74 | 4947 |
| 2025-06-10 | -0.65 | $64.88 | 7831 |
| 2025-06-09 | -5.80 | $64.56 | 20500 |
| 2025-06-06 | 0.00 | $64.46 | 7240 |
| 2025-06-05 | -8.31 | $63.85 | 2313 |
| 2025-06-04 | -6.13 | $63.89 | 4614 |
| 2025-06-03 | 0.00 | $64.05 | 7133 |
| 2025-06-02 | -6.01 | $63.65 | 6319 |
| 2025-05-30 | -15.02 | $63.35 | 10125 |
| 2025-05-29 | -11.08 | $63.41 | 25138 |
| 2025-05-28 | -15.29 | $63.13 | 3700 |
| 2025-05-27 | -3.82 | $63.67 | 13600 |
| 2025-05-23 | -25.90 | $62.63 | 3018 |
| 2025-05-22 | -21.87 | $62.82 | 2800 |
| 2025-05-21 | -19.14 | $62.83 | 17037 |
| 2025-05-20 | -2.81 | $63.70 | 4400 |
| 2025-05-19 | 0.00 | $63.70 | 1410 |
| 2025-05-16 | -0.85 | $63.64 | 2300 |
| 2025-05-15 | -1.19 | $63.27 | 2539 |
| 2025-05-14 | -4.76 | $63.03 | 14600 |
| 2025-05-13 | -1.34 | $63.26 | 7022 |
| 2025-05-12 | -1.91 | $62.80 | 15313 |
| 2025-05-09 | -2.73 | $61.33 | 8314 |
| 2025-05-08 | -4.78 | $61.17 | 236600 |
| 2025-05-07 | -6.56 | $60.71 | 7830 |
| 2025-05-06 | -5.09 | $60.83 | 6248 |
| 2025-05-05 | -3.02 | $61.00 | 5300 |
| 2025-05-02 | -0.82 | $61.08 | 10642 |
| 2025-05-01 | -3.67 | $59.98 | 7805 |
| 2025-04-30 | -17.71 | $59.89 | 4037 |
| 2025-04-29 | -15.55 | $60.08 | 17723 |
| 2025-04-28 | -17.71 | $59.89 | 5536 |
| 2025-04-25 | -25.14 | $59.46 | 6800 |
| 2025-04-24 | -24.73 | $59.73 | 16200 |
| 2025-04-23 | -36.51 | $58.76 | 12649 |
| 2025-04-22 | -39.92 | $58.48 | 15400 |
| 2025-04-21 | -54.94 | $57.02 | 15800 |
| 2025-04-17 | -45.99 | $57.89 | 6848 |
| 2025-04-16 | -53.29 | $57.18 | 7500 |
| 2025-04-15 | -47.63 | $57.73 | 12100 |
| 2025-04-14 | -49.49 | $57.55 | 10500 |
| 2025-04-11 | -55.35 | $56.98 | 23540 |
| 2025-04-10 | -67.80 | $55.77 | 180400 |
| 2025-04-09 | -49.07 | $57.59 | 16300 |
| 2025-04-08 | -92.18 | $53.40 | 40413 |
| 2025-04-07 | -83.13 | $54.28 | 52500 |
| 2025-04-04 | -95.42 | $54.86 | 95500 |
| 2025-04-03 | -100.00 | $58.34 | 55400 |
| 2025-04-02 | -31.82 | $61.45 | 10828 |
| 2025-04-01 | -48.95 | $60.96 | 15000 |
| 2025-03-31 | -55.59 | $60.77 | 25417 |
| 2025-03-28 | -64.52 | $60.71 | 7000 |
| 2025-03-27 | -33.14 | $61.78 | 48900 |
| 2025-03-26 | -29.91 | $61.89 | 43300 |
| 2025-03-25 | -24.36 | $62.14 | 4503 |
| 2025-03-24 | -24.93 | $62.12 | 8000 |
| 2025-03-21 | -51.86 | $61.18 | 6500 |
| 2025-03-20 | -45.90 | $61.48 | 6320 |
| 2025-03-19 | -45.77 | $61.81 | 2402 |
| 2025-03-18 | -60.18 | $61.28 | 4113 |
| 2025-03-17 | -53.92 | $61.56 | 12900 |
| 2025-03-14 | -70.02 | $60.84 | 9029 |
| 2025-03-13 | -97.32 | $59.62 | 41937 |
| 2025-03-12 | -88.81 | $60.24 | 8200 |
| 2025-03-11 | -91.19 | $60.14 | 4338 |
| 2025-03-10 | -89.38 | $60.52 | 15400 |
| 2025-03-07 | -55.96 | $61.81 | 14728 |
| 2025-03-06 | -70.47 | $61.25 | 6500 |
| 2025-03-05 | -58.55 | $61.71 | 4625 |
| 2025-03-04 | -81.87 | $60.81 | 31030 |
| 2025-03-03 | -95.28 | $61.55 | 19642 |
| 2025-02-28 | -70.78 | $62.25 | 6918 |
| 2025-02-27 | -89.43 | $61.94 | 8915 |
| 2025-02-26 | -64.76 | $62.50 | 16149 |
| 2025-02-25 | -64.32 | $62.51 | 7408 |
| 2025-02-24 | -66.96 | $62.45 | 11511 |
| 2025-02-21 | -65.20 | $62.49 | 8400 |
| 2025-02-20 | -16.74 | $63.59 | 10722 |
| 2025-02-19 | -10.13 | $63.74 | 10300 |
| 2025-02-18 | 0.00 | $63.97 | 15400 |
| 2025-02-14 | -15.18 | $63.60 | 9400 |
| 2025-02-13 | -21.43 | $63.46 | 13200 |
| 2025-02-12 | -47.32 | $62.88 | 5200 |
| 2025-02-11 | -26.13 | $63.13 | 21400 |
| 2025-02-10 | -23.08 | $63.07 | 12900 |
| 2025-02-07 | -29.44 | $62.83 | 10300 |
| 2025-02-06 | -16.71 | $63.31 | 7700 |
| 2025-02-05 | -18.83 | $63.23 | 9400 |
| 2025-02-04 | -27.06 | $62.92 | 4000 |
| 2025-02-03 | -44.30 | $62.27 | 24457 |
| 2025-01-31 | -25.73 | $62.97 | 12534 |
| 2025-01-30 | -5.31 | $63.74 | 13000 |
| 2025-01-29 | -6.34 | $63.27 | 12200 |
| 2025-01-28 | -7.12 | $63.17 | 13133 |
| 2025-01-27 | -7.74 | $63.15 | 10039 |
| 2025-01-24 | -2.17 | $63.33 | 6038 |
| 2025-01-23 | -0.93 | $63.35 | 11600 |
| 2025-01-22 | -10.90 | $63.03 | 11700 |
| 2025-01-21 | 0.00 | $63.38 | 6200 |
| 2025-01-17 | -24.29 | $62.57 | 14900 |
| 2025-01-16 | -36.59 | $62.18 | 25500 |
| 2025-01-15 | -49.10 | $62.15 | 12200 |
| 2025-01-14 | -69.41 | $61.36 | 8029 |
| 2025-01-13 | -86.96 | $60.74 | 9100 |
| 2025-01-10 | -96.79 | $60.52 | 13800 |
| 2025-01-08 | -80.47 | $61.32 | 7600 |
| 2025-01-07 | -79.91 | $61.43 | 13500 |
| 2025-01-06 | -75.69 | $61.63 | 20300 |
| 2025-01-03 | -81.29 | $61.39 | 8100 |
| 2025-01-02 | -89.40 | $61.00 | 27600 |
| 2024-12-31 | -89.81 | $60.98 | 10934 |
| 2024-12-30 | -90.85 | $60.93 | 43107 |
| 2024-12-27 | -84.41 | $61.24 | 11831 |
| 2024-12-26 | -74.43 | $61.72 | 19600 |
| 2024-12-24 | -78.79 | $61.51 | 9325 |
| 2024-12-23 | -88.22 | $61.06 | 27102 |
| 2024-12-20 | -91.12 | $60.92 | 15000 |
| 2024-12-19 | -100.00 | $60.49 | 7249 |
| 2024-12-18 | -100.00 | $61.21 | 11135 |
| 2024-12-17 | -92.08 | $63.12 | 6404 |
| 2024-12-16 | -71.25 | $63.62 | 15427 |
| 2024-12-13 | -59.17 | $63.91 | 4211 |
| 2024-12-12 | -47.08 | $64.20 | 3813 |
| 2024-12-11 | -27.08 | $64.68 | 10047 |
| 2024-12-10 | -43.33 | $64.29 | 5910 |
| 2024-12-09 | -31.67 | $64.57 | 6900 |
| 2024-12-06 | -25.00 | $64.73 | 10326 |
| 2024-12-05 | -17.08 | $64.92 | 3800 |
| 2024-12-04 | -15.00 | $64.97 | 6000 |
| 2024-12-03 | -7.21 | $65.09 | 11500 |
| 2024-12-02 | -7.07 | $65.07 | 10700 |
| 2024-11-29 | -4.51 | $65.16 | 8500 |
| 2024-11-27 | -15.01 | $64.74 | 6226 |
| 2024-11-26 | -16.54 | $64.68 | 3549 |
| 2024-11-25 | -7.38 | $65.04 | 21845 |
| 2024-11-22 | -6.65 | $64.49 | 5640 |
| 2024-11-21 | -23.57 | $63.93 | 3945 |
| 2024-11-20 | -41.69 | $63.33 | 13827 |
| 2024-11-19 | -43.20 | $63.28 | 3900 |
| 2024-11-18 | -40.18 | $63.38 | 13500 |
| 2024-11-15 | -49.24 | $63.08 | 8300 |
| 2024-11-14 | -43.81 | $63.26 | 9744 |
| 2024-11-13 | -37.76 | $63.46 | 11445 |
| 2024-11-12 | -30.82 | $63.69 | 13323 |
| 2024-11-11 | -8.46 | $64.43 | 17900 |
| 2024-11-08 | -17.52 | $64.13 | 8001 |
| 2024-11-07 | -5.74 | $64.52 | 10400 |
| 2024-11-06 | 0.00 | $64.33 | 7849 |
| 2024-11-05 | -39.90 | $62.59 | 20200 |
| 2024-11-04 | -83.84 | $61.72 | 20140 |
| 2024-11-01 | -89.39 | $61.61 | 21300 |
| 2024-10-31 | -89.90 | $61.60 | 7600 |
| 2024-10-30 | -81.98 | $61.97 | 7830 |
| 2024-10-29 | -75.58 | $62.08 | 17700 |
| 2024-10-28 | -55.23 | $62.43 | 6000 |
| 2024-10-25 | -83.14 | $61.95 | 9400 |
| 2024-10-24 | -72.09 | $62.14 | 8000 |
| 2024-10-23 | -81.40 | $61.98 | 6800 |
| 2024-10-22 | -56.96 | $62.48 | 23422 |
| 2024-10-21 | -50.00 | $62.59 | 118801 |
| 2024-10-18 | -6.96 | $63.27 | 12400 |
| 2024-10-17 | -5.68 | $63.20 | 10140 |
| 2024-10-16 | -3.98 | $63.23 | 3042 |
| 2024-10-15 | -24.22 | $62.71 | 12105 |
| 2024-10-14 | 0.00 | $63.25 | 2700 |
| 2024-10-11 | -0.81 | $63.07 | 2949 |
| 2024-10-10 | -22.65 | $62.43 | 12900 |
| 2024-10-09 | -16.76 | $62.46 | 4100 |
| 2024-10-08 | -15.58 | $62.29 | 7600 |
| 2024-10-07 | -10.06 | $62.57 | 8210 |
| 2024-10-04 | -3.94 | $62.88 | 5600 |
| 2024-10-03 | -16.77 | $62.23 | 25226 |
| 2024-10-02 | -11.64 | $62.49 | 5900 |
| 2024-10-01 | -11.64 | $62.49 | 5400 |
| 2024-09-30 | -6.11 | $62.77 | 9119 |
| 2024-09-27 | -6.11 | $62.77 | 9935 |
| 2024-09-26 | 0.00 | $62.64 | 4300 |
| 2024-09-25 | -16.52 | $61.80 | 5600 |
| 2024-09-24 | -2.64 | $62.43 | 3500 |
| 2024-09-23 | -5.36 | $62.07 | 10131 |
| 2024-09-20 | -10.49 | $61.85 | 9900 |
| 2024-09-19 | -0.70 | $62.27 | 5500 |
| 2024-09-18 | -19.53 | $61.10 | 5713 |
| 2024-09-17 | -20.57 | $61.06 | 9500 |
| 2024-09-16 | -26.04 | $60.85 | 2800 |
| 2024-09-13 | -38.80 | $60.36 | 11600 |
| 2024-09-12 | -55.73 | $59.71 | 3637 |
| 2024-09-11 | -71.09 | $59.12 | 9143 |
| 2024-09-10 | -80.11 | $58.95 | 8304 |
| 2024-09-09 | -67.72 | $59.27 | 12045 |
| 2024-09-06 | -76.03 | $58.90 | 8123 |
| 2024-09-05 | -49.14 | $59.85 | 4500 |
| 2024-09-04 | -35.51 | $60.11 | 11443 |
| 2024-09-03 | -31.02 | $60.33 | 11939 |
| 2024-08-30 | -2.61 | $61.69 | 4800 |
| 2024-08-29 | -8.16 | $61.35 | 6535 |
| 2024-08-28 | -12.23 | $61.10 | 3538 |
| 2024-08-27 | -7.18 | $61.41 | 3600 |
| 2024-08-26 | -6.04 | $61.48 | 8700 |
| 2024-08-23 | -1.69 | $61.54 | 2705 |
| 2024-08-22 | -24.49 | $60.19 | 5426 |
| 2024-08-21 | -16.89 | $60.64 | 3500 |
| 2024-08-20 | -25.68 | $60.12 | 21400 |
| 2024-08-19 | -17.23 | $60.62 | 12800 |
| 2024-08-16 | -27.87 | $59.99 | 18300 |
| 2024-08-15 | -33.45 | $59.66 | 19305 |
| 2024-08-14 | -50.08 | $58.78 | 20524 |
| 2024-08-13 | -50.24 | $58.82 | 15300 |
| 2024-08-12 | -60.67 | $58.17 | 13630 |
| 2024-08-09 | -60.03 | $58.21 | 1300 |
| 2024-08-08 | -61.48 | $58.12 | 9100 |
| 2024-08-07 | -79.94 | $56.97 | 5800 |
| 2024-08-06 | -78.81 | $57.04 | 47835 |
| 2024-08-05 | -83.63 | $56.74 | 32519 |
| 2024-08-02 | -89.83 | $58.33 | 12000 |
| 2024-08-01 | -65.16 | $59.93 | 22000 |
| 2024-07-31 | -13.87 | $61.52 | 2300 |
| 2024-07-30 | -33.75 | $60.88 | 5317 |
| 2024-07-29 | -39.45 | $60.66 | 8627 |
| 2024-07-26 | -32.11 | $60.90 | 9807 |
| 2024-07-25 | -55.72 | $60.05 | 9900 |
| 2024-07-24 | -59.38 | $59.83 | 29214 |
| 2024-07-23 | -33.89 | $60.74 | 5403 |
| 2024-07-22 | -27.17 | $60.98 | 5800 |
| 2024-07-19 | -41.74 | $60.46 | 7400 |
| 2024-07-18 | -26.89 | $60.99 | 9120 |
| 2024-07-17 | -11.76 | $61.53 | 6600 |
| 2024-07-16 | 0.00 | $61.91 | 23248 |
| 2024-07-15 | -12.41 | $60.89 | 22727 |
| 2024-07-12 | -10.55 | $60.64 | 14600 |
| 2024-07-11 | 0.00 | $60.32 | 9700 |
| 2024-07-10 | -39.79 | $59.50 | 6100 |
| 2024-07-09 | -70.16 | $58.92 | 8132 |
| 2024-07-08 | -57.07 | $59.17 | 28422 |
| 2024-07-05 | -56.54 | $59.18 | 28407 |
| 2024-07-03 | -47.64 | $59.35 | 5739 |
| 2024-07-02 | -64.40 | $59.03 | 11300 |
| 2024-07-01 | -82.26 | $58.82 | 9447 |
| 2024-06-28 | -79.25 | $58.90 | 13009 |
| 2024-06-27 | -87.17 | $58.69 | 5900 |
| 2024-06-26 | -87.92 | $58.67 | 7135 |
| 2024-06-25 | -58.49 | $59.45 | 3534 |
| 2024-06-24 | -46.42 | $59.77 | 7700 |
| 2024-06-21 | -70.19 | $59.14 | 3500 |
| 2024-06-20 | -61.89 | $59.36 | 8600 |
| 2024-06-18 | -61.13 | $59.38 | 4700 |
| 2024-06-17 | -72.66 | $59.08 | 4900 |
| 2024-06-14 | -90.26 | $58.61 | 3941 |
| 2024-06-13 | -85.64 | $59.29 | 12500 |
| 2024-06-12 | -56.44 | $59.88 | 9900 |
| 2024-06-11 | -83.17 | $59.34 | 16300 |
| 2024-06-10 | -77.99 | $59.78 | 13700 |
| 2024-06-07 | -95.60 | $59.50 | 5600 |
| 2024-06-06 | -72.33 | $59.87 | 11233 |
| 2024-06-05 | -70.44 | $59.90 | 27000 |
| 2024-06-04 | -92.95 | $59.57 | 6309 |
| 2024-06-03 | -48.08 | $60.27 | 16700 |
| 2024-05-31 | -16.83 | $60.67 | 22800 |
| 2024-05-30 | -39.93 | $59.95 | 4900 |
| 2024-05-29 | -49.84 | $59.46 | 29600 |
| 2024-05-28 | -23.64 | $60.28 | 14913 |
| 2024-05-24 | -26.52 | $60.19 | 1747 |
| 2024-05-23 | -46.33 | $59.57 | 12402 |
| 2024-05-22 | -27.48 | $60.16 | 3200 |
| 2024-05-21 | -8.31 | $60.76 | 19700 |
| 2024-05-20 | -5.11 | $60.86 | 8923 |
| 2024-05-17 | -2.25 | $60.84 | 8700 |
| 2024-05-16 | -5.39 | $60.73 | 20000 |
| 2024-05-15 | 0.00 | $60.91 | 12730 |
| 2024-05-14 | -1.30 | $60.52 | 4541 |
| 2024-05-13 | -9.15 | $60.17 | 7906 |
| 2024-05-10 | -1.48 | $60.16 | 5000 |
| 2024-05-09 | 0.00 | $60.18 | 12500 |
| 2024-05-08 | -8.47 | $59.65 | 6743 |
| 2024-05-07 | -6.78 | $59.69 | 7616 |
| 2024-05-06 | -27.78 | $59.70 | 10106 |
| 2024-05-03 | -43.14 | $59.23 | 25600 |
| 2024-05-02 | -59.80 | $58.72 | 9802 |
| 2024-05-01 | -87.03 | $57.90 | 5400 |
| 2024-04-30 | -81.33 | $58.08 | 8213 |
| 2024-04-29 | -44.62 | $59.24 | 18500 |
| 2024-04-26 | -56.39 | $58.89 | 4500 |
| 2024-04-25 | -68.85 | $58.49 | 2800 |
| 2024-04-24 | -59.81 | $58.78 | 7200 |
| 2024-04-23 | -58.26 | $58.83 | 2304 |
| 2024-04-22 | -77.26 | $58.22 | 14645 |
| 2024-04-19 | -91.90 | $57.75 | 8711 |
| 2024-04-18 | -98.75 | $57.53 | 15146 |
| 2024-04-17 | -99.37 | $57.57 | 3415 |
| 2024-04-16 | -98.34 | $57.73 | 3500 |
| 2024-04-15 | -94.92 | $58.27 | 6000 |
| 2024-04-12 | -87.87 | $58.60 | 2300 |
| 2024-04-11 | -43.68 | $59.56 | 3703 |
| 2024-04-10 | -45.98 | $59.50 | 13500 |
| 2024-04-09 | -14.18 | $60.33 | 6100 |
| 2024-04-08 | -14.39 | $60.30 | 4810 |
| 2024-04-05 | -22.66 | $60.07 | 3900 |
| 2024-04-04 | -34.89 | $59.73 | 6737 |
| 2024-04-03 | -16.91 | $60.23 | 6819 |
| 2024-04-02 | -28.19 | $59.86 | 10800 |
| 2024-04-01 | -15.77 | $60.23 | 13244 |
| 2024-03-28 | -0.69 | $60.42 | 14300 |
| 2024-03-27 | 0.00 | $60.15 | 4601 |
| 2024-03-26 | -21.35 | $59.42 | 5000 |
| 2024-03-25 | -16.01 | $59.57 | 8131 |
| 2024-03-22 | -16.33 | $59.54 | 5300 |
| 2024-03-21 | -1.71 | $59.95 | 10142 |
| 2024-03-20 | -0.37 | $59.61 | 10800 |
| 2024-03-19 | -1.65 | $58.81 | 10534 |
| 2024-03-18 | -17.28 | $58.43 | 8230 |
| 2024-03-15 | -18.11 | $58.41 | 8638 |
| 2024-03-14 | -20.90 | $58.34 | 8808 |
| 2024-03-13 | -3.10 | $58.75 | 20401 |
| 2024-03-12 | -7.51 | $58.57 | 12700 |
| 2024-03-11 | -13.67 | $58.34 | 6946 |
| 2024-03-08 | -10.46 | $58.46 | 6624 |
| 2024-03-07 | -1.67 | $58.66 | 11949 |
| 2024-03-06 | -5.85 | $58.18 | 14841 |
| 2024-03-05 | -12.86 | $57.83 | 13311 |
| 2024-03-04 | -10.97 | $57.88 | 21000 |
| 2024-03-01 | 0.00 | $58.05 | 16000 |
| 2024-02-29 | -1.52 | $57.63 | 11411 |
| 2024-02-28 | -11.07 | $57.21 | 4400 |
| 2024-02-27 | -0.82 | $57.46 | 16649 |
| 2024-02-26 | -8.55 | $57.18 | 7127 |
| 2024-02-23 | -3.00 | $57.30 | 11434 |
| 2024-02-22 | 0.00 | $57.18 | 9231 |
| 2024-02-21 | -15.90 | $56.68 | 11345 |
| 2024-02-20 | -27.67 | $56.42 | 20130 |
| 2024-02-16 | -13.90 | $56.68 | 13437 |
| 2024-02-15 | 0.00 | $56.83 | 8804 |
| 2024-02-14 | -26.33 | $56.03 | 18000 |
| 2024-02-13 | -42.39 | $55.46 | 6805 |
| 2024-02-12 | -4.85 | $56.62 | 11030 |
| 2024-02-09 | -5.04 | $56.13 | 12200 |
| 2024-02-08 | -12.79 | $55.93 | 12600 |
| 2024-02-07 | -19.38 | $55.76 | 17000 |
| 2024-02-06 | -26.74 | $55.57 | 21400 |
| 2024-02-05 | -34.88 | $55.36 | 35400 |
| 2024-02-02 | -16.28 | $55.84 | 17337 |
| 2024-02-01 | -17.44 | $55.81 | 5421 |
| 2024-01-31 | -31.78 | $55.44 | 10030 |
| 2024-01-30 | -1.16 | $56.23 | 12300 |
| 2024-01-29 | -10.26 | $56.13 | 4500 |
| 2024-01-26 | -22.34 | $55.87 | 11820 |
| 2024-01-25 | -27.31 | $55.73 | 7708 |
| 2024-01-24 | -43.26 | $55.28 | 14220 |
| 2024-01-23 | -51.77 | $55.04 | 1400 |
| 2024-01-22 | -47.87 | $55.15 | 13300 |
| 2024-01-19 | -61.35 | $54.77 | 9400 |
| 2024-01-18 | -73.05 | $54.44 | 8100 |
| 2024-01-17 | -88.65 | $54.00 | 11600 |
| 2024-01-16 | -94.91 | $54.45 | 13400 |
| 2024-01-12 | -74.73 | $55.14 | 8000 |
| 2024-01-11 | -45.79 | $55.14 | 5800 |
| 2024-01-10 | -42.09 | $55.25 | 12236 |
| 2024-01-09 | -45.79 | $55.14 | 4614 |
| 2024-01-08 | -27.27 | $55.69 | 19710 |
| 2024-01-05 | -37.08 | $55.28 | 3627 |
| 2024-01-04 | -41.12 | $55.11 | 8521 |
| 2024-01-03 | -38.46 | $55.20 | 12331 |
| 2024-01-02 | -21.30 | $55.78 | 26208 |
| 2023-12-29 | -11.11 | $56.12 | 13439 |
| 2023-12-28 | -5.05 | $56.31 | 7800 |
| 2023-12-27 | -1.57 | $56.44 | 17342 |
| 2023-12-26 | -3.11 | $56.27 | 15800 |
| 2023-12-22 | -11.55 | $55.92 | 10939 |
| 2023-12-21 | -14.74 | $55.79 | 29019 |
| 2023-12-20 | -33.82 | $55.01 | 18100 |
| 2023-12-19 | -0.97 | $56.35 | 14300 |
| 2023-12-18 | -6.49 | $55.73 | 8000 |
| 2023-12-15 | -10.43 | $55.58 | 18700 |
| 2023-12-14 | -2.52 | $55.85 | 7614 |
| 2023-12-13 | 0.00 | $54.73 | 3927 |
| 2023-12-12 | -6.87 | $53.77 | 12100 |
| 2023-12-11 | -0.28 | $53.92 | 12600 |
| 2023-12-08 | -3.61 | $53.73 | 12200 |
| 2023-12-07 | -8.12 | $53.50 | 5148 |
| 2023-12-06 | -18.06 | $53.12 | 9530 |
| 2023-12-05 | -14.66 | $53.25 | 6741 |
| 2023-12-04 | -5.50 | $53.60 | 8710 |
| 2023-12-01 | -0.52 | $53.79 | 6000 |
| 2023-11-30 | 0.00 | $52.90 | 3440 |
| 2023-11-29 | -5.69 | $52.69 | 4600 |
| 2023-11-28 | -5.19 | $52.56 | 4707 |
| 2023-11-27 | -4.75 | $52.56 | 4800 |
| 2023-11-24 | -1.40 | $52.69 | 4000 |
| 2023-11-22 | -4.08 | $52.46 | 7900 |
| 2023-11-21 | -7.91 | $52.30 | 1000 |
| 2023-11-20 | -0.72 | $52.60 | 1500 |
| 2023-11-17 | -4.42 | $52.35 | 11642 |
| 2023-11-16 | -18.92 | $51.76 | 1300 |
| 2023-11-15 | -6.88 | $52.25 | 9900 |
| 2023-11-14 | -2.69 | $52.08 | 2716 |
| 2023-11-13 | -31.51 | $50.59 | 3500 |
| 2023-11-10 | -32.80 | $50.55 | 4700 |
| 2023-11-09 | -50.80 | $49.99 | 5102 |
| 2023-11-08 | -42.77 | $50.24 | 918 |
| 2023-11-07 | -33.44 | $50.53 | 6030 |
| 2023-11-06 | -20.26 | $50.94 | 6131 |
| 2023-11-03 | -9.32 | $51.28 | 14900 |
| 2023-11-02 | -33.12 | $50.54 | 4036 |
| 2023-11-01 | -67.20 | $49.48 | 2501 |
| 2023-10-31 | -78.14 | $49.14 | 3300 |
| 2023-10-30 | -82.32 | $49.01 | 1120 |
| 2023-10-27 | -95.50 | $48.60 | 155631 |
| 2023-10-26 | -100.00 | $48.80 | 3200 |
| 2023-10-25 | -100.00 | $48.93 | 3300 |
| 2023-10-24 | -90.76 | $49.46 | 13300 |
| 2023-10-23 | -100.00 | $49.23 | 6500 |
| 2023-10-20 | -92.12 | $49.50 | 3200 |
| 2023-10-19 | -65.56 | $50.14 | 2300 |
| 2023-10-18 | -46.06 | $50.61 | 2900 |
| 2023-10-17 | -36.70 | $51.38 | 4800 |
| 2023-10-16 | -44.34 | $51.13 | 2600 |
| 2023-10-13 | -63.30 | $50.51 | 2143 |
| 2023-10-12 | -55.99 | $50.78 | 3600 |
| 2023-10-11 | -42.40 | $51.28 | 1100 |
| 2023-10-10 | -45.03 | $51.19 | 3200 |
| 2023-10-09 | -61.11 | $50.64 | 8345 |
| 2023-10-06 | -70.47 | $50.32 | 4700 |
| 2023-10-05 | -85.38 | $49.81 | 7200 |
| 2023-10-04 | -87.43 | $49.74 | 32744 |
| 2023-10-03 | -98.30 | $49.84 | 3700 |
| 2023-10-02 | -93.48 | $50.61 | 5925 |
| 2023-09-29 | -80.77 | $51.20 | 13045 |
| 2023-09-28 | -70.98 | $51.48 | 7515 |
| 2023-09-27 | -90.21 | $50.93 | 14001 |
| 2023-09-26 | -100.00 | $50.69 | 1600 |
| 2023-09-25 | -89.26 | $51.39 | 8817 |
| 2023-09-22 | -95.35 | $51.18 | 3600 |
| 2023-09-21 | -95.68 | $51.17 | 20700 |
| 2023-09-20 | -73.42 | $51.84 | 5309 |
| 2023-09-19 | -62.46 | $52.17 | 5042 |
| 2023-09-18 | -60.80 | $52.22 | 25742 |
| 2023-09-15 | -57.81 | $52.31 | 11000 |
| 2023-09-14 | -44.85 | $52.70 | 2128 |
| 2023-09-13 | -67.44 | $52.02 | 2100 |
| 2023-09-12 | -63.12 | $52.15 | 10100 |
| 2023-09-11 | -64.78 | $52.10 | 7000 |
| 2023-09-08 | -70.43 | $51.93 | 3800 |
| 2023-09-07 | -72.76 | $51.86 | 10700 |
| 2023-09-06 | -61.79 | $52.19 | 6100 |
| 2023-09-05 | -50.50 | $52.53 | 7911 |
| 2023-09-01 | -33.22 | $53.05 | 5936 |
| 2023-08-31 | -46.51 | $52.65 | 20924 |
| 2023-08-30 | -46.51 | $52.65 | 46107 |
| 2023-08-29 | -48.84 | $52.58 | 8148 |
| 2023-08-28 | -74.77 | $51.86 | 8742 |
| 2023-08-25 | -89.71 | $51.39 | 2446 |
| 2023-08-24 | -100.00 | $51.22 | 5300 |
| 2023-08-23 | -87.34 | $51.75 | 7307 |
| 2023-08-22 | -98.70 | $51.40 | 6200 |
| 2023-08-21 | -89.61 | $51.68 | 7500 |
| 2023-08-18 | -90.91 | $51.64 | 4500 |
| 2023-08-17 | -100.00 | $51.60 | 24336 |
| 2023-08-16 | -100.00 | $51.79 | 9401 |
| 2023-08-15 | -99.55 | $52.24 | 3017 |
| 2023-08-14 | -73.53 | $52.94 | 7100 |
| 2023-08-11 | -66.05 | $53.02 | 3700 |
| 2023-08-10 | -59.07 | $53.17 | 5911 |
| 2023-08-09 | -56.28 | $53.23 | 4248 |
| 2023-08-08 | -51.16 | $53.34 | 14800 |
| 2023-08-07 | -26.94 | $53.64 | 10119 |
| 2023-08-04 | -33.05 | $53.29 | 12739 |
| 2023-08-03 | -31.81 | $53.26 | 15911 |
| 2023-08-02 | -28.44 | $53.22 | 3800 |
| 2023-08-01 | -10.02 | $54.01 | 10000 |
| 2023-07-31 | -2.56 | $54.33 | 6800 |
| 2023-07-28 | -4.35 | $54.11 | 10500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.19
2026-07-17
Close Price
$85.09
Vol: 38601Average Directional Index - Detailed Analysis
Minimum
4.92
Average
20.71
Maximum
62.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.19 | $85.09 | 38601 |
| 2026-07-16 | 7.02 | $85.55 | 28235 |
| 2026-07-15 | 7.30 | $85.55 | 39659 |
| 2026-07-14 | 7.47 | $85.23 | 58585 |
| 2026-07-13 | 7.76 | $85.08 | 83741 |
| 2026-07-10 | 7.94 | $85.41 | 35626 |
| 2026-07-09 | 8.09 | $84.90 | 47724 |
| 2026-07-08 | 8.05 | $84.43 | 41200 |
| 2026-07-07 | 7.62 | $84.70 | 40843 |
| 2026-07-06 | 7.57 | $85.47 | 54721 |
| 2026-07-02 | 7.91 | $85.00 | 77321 |
| 2026-07-01 | 8.27 | $84.53 | 58500 |
| 2026-06-30 | 8.34 | $85.02 | 43951 |
| 2026-06-29 | 8.57 | $84.92 | 66342 |
| 2026-06-26 | 8.81 | $84.80 | 44300 |
| 2026-06-25 | 8.96 | $85.04 | 29548 |
| 2026-06-24 | 9.29 | $84.53 | 31917 |
| 2026-06-23 | 9.29 | $84.65 | 57539 |
| 2026-06-22 | 9.33 | $85.82 | 31600 |
| 2026-06-18 | 9.72 | $85.41 | 29036 |
| 2026-06-17 | 10.10 | $84.92 | 27231 |
| 2026-06-16 | 10.49 | $85.93 | 248229 |
| 2026-06-15 | 10.57 | $86.27 | 74689 |
| 2026-06-12 | 10.48 | $85.85 | 27400 |
| 2026-06-11 | 10.83 | $85.21 | 24011 |
| 2026-06-10 | 11.16 | $83.67 | 17800 |
| 2026-06-09 | 11.19 | $84.45 | 37302 |
| 2026-06-08 | 11.23 | $84.33 | 32000 |
| 2026-06-05 | 11.70 | $83.94 | 56936 |
| 2026-06-04 | 12.20 | $85.82 | 19300 |
| 2026-06-03 | 11.86 | $85.43 | 30000 |
| 2026-06-02 | 11.61 | $85.84 | 23600 |
| 2026-06-01 | 11.36 | $85.22 | 40749 |
| 2026-05-29 | 11.31 | $85.28 | 120400 |
| 2026-05-28 | 11.02 | $85.36 | 24300 |
| 2026-05-27 | 10.83 | $85.39 | 28400 |
| 2026-05-26 | 10.36 | $85.62 | 33039 |
| 2026-05-22 | 9.97 | $84.43 | 31744 |
| 2026-05-21 | 10.07 | $84.05 | 32539 |
| 2026-05-20 | 10.40 | $83.83 | 16548 |
| 2026-05-19 | 10.91 | $82.73 | 16700 |
| 2026-05-18 | 11.14 | $83.37 | 35523 |
| 2026-05-15 | 11.63 | $83.13 | 21106 |
| 2026-05-14 | 11.98 | $84.29 | 25938 |
| 2026-05-13 | 12.47 | $84.04 | 64723 |
| 2026-05-12 | 13.11 | $83.63 | 14800 |
| 2026-05-11 | 13.69 | $84.03 | 20114 |
| 2026-05-08 | 13.91 | $84.03 | 20230 |
| 2026-05-07 | 14.22 | $83.38 | 35231 |
| 2026-05-06 | 14.54 | $84.34 | 31500 |
| 2026-05-05 | 14.46 | $83.29 | 10704 |
| 2026-05-04 | 14.80 | $82.10 | 29400 |
| 2026-05-01 | 15.46 | $82.83 | 28900 |
| 2026-04-30 | 15.65 | $83.04 | 37800 |
| 2026-04-29 | 15.95 | $81.60 | 25100 |
| 2026-04-28 | 16.75 | $82.05 | 24000 |
| 2026-04-27 | 17.43 | $82.19 | 24206 |
| 2026-04-24 | 17.99 | $82.28 | 39100 |
| 2026-04-23 | 18.58 | $82.10 | 25706 |
| 2026-04-22 | 19.23 | $82.27 | 47400 |
| 2026-04-21 | 19.69 | $81.81 | 13226 |
| 2026-04-20 | 20.17 | $82.55 | 30700 |
| 2026-04-17 | 20.50 | $82.59 | 20007 |
| 2026-04-16 | 20.84 | $81.61 | 13100 |
| 2026-04-15 | 21.73 | $81.41 | 17600 |
| 2026-04-14 | 22.74 | $81.72 | 41200 |
| 2026-04-13 | 23.75 | $81.33 | 37900 |
| 2026-04-10 | 24.99 | $80.83 | 28338 |
| 2026-04-09 | 26.20 | $81.00 | 27600 |
| 2026-04-08 | 27.46 | $80.68 | 37943 |
| 2026-04-07 | 28.80 | $78.46 | 15906 |
| 2026-04-06 | 29.17 | $78.49 | 18700 |
| 2026-04-02 | 29.65 | $78.01 | 16500 |
| 2026-04-01 | 29.90 | $78.03 | 30800 |
| 2026-03-31 | 30.49 | $77.54 | 20400 |
| 2026-03-30 | 30.58 | $75.63 | 15043 |
| 2026-03-27 | 30.35 | $76.05 | 24700 |
| 2026-03-26 | 30.27 | $76.64 | 17911 |
| 2026-03-25 | 30.41 | $77.79 | 15700 |
| 2026-03-24 | 30.82 | $77.03 | 26500 |
| 2026-03-23 | 30.98 | $76.72 | 15700 |
| 2026-03-20 | 31.13 | $75.43 | 22700 |
| 2026-03-19 | 30.88 | $76.78 | 18200 |
| 2026-03-18 | 30.89 | $76.68 | 20600 |
| 2026-03-17 | 31.14 | $77.65 | 28049 |
| 2026-03-16 | 31.60 | $77.09 | 31917 |
| 2026-03-13 | 31.76 | $76.27 | 34300 |
| 2026-03-12 | 31.84 | $76.77 | 16249 |
| 2026-03-11 | 32.09 | $78.14 | 10000 |
| 2026-03-10 | 32.66 | $78.12 | 19800 |
| 2026-03-09 | 33.40 | $78.12 | 36200 |
| 2026-03-06 | 33.60 | $77.72 | 37630 |
| 2026-03-05 | 34.25 | $78.85 | 49810 |
| 2026-03-04 | 35.35 | $80.23 | 22727 |
| 2026-03-03 | 37.19 | $79.66 | 19500 |
| 2026-03-02 | 38.94 | $81.54 | 29031 |
| 2026-02-27 | 39.47 | $81.90 | 24923 |
| 2026-02-26 | 39.26 | $82.19 | 64800 |
| 2026-02-25 | 38.87 | $82.27 | 10801 |
| 2026-02-24 | 38.52 | $81.91 | 28830 |
| 2026-02-23 | 38.29 | $81.39 | 47700 |
| 2026-02-20 | 38.05 | $82.27 | 50100 |
| 2026-02-19 | 37.55 | $81.52 | 141645 |
| 2026-02-18 | 37.29 | $81.68 | 26400 |
| 2026-02-17 | 37.02 | $81.29 | 52705 |
| 2026-02-13 | 36.94 | $81.30 | 18108 |
| 2026-02-12 | 36.74 | $80.78 | 45200 |
| 2026-02-11 | 36.47 | $81.84 | 51200 |
| 2026-02-10 | 35.58 | $81.07 | 31718 |
| 2026-02-09 | 34.82 | $81.16 | 42026 |
| 2026-02-06 | 34.04 | $80.69 | 19900 |
| 2026-02-05 | 33.38 | $78.92 | 16243 |
| 2026-02-04 | 33.14 | $79.82 | 15600 |
| 2026-02-03 | 32.34 | $79.33 | 37500 |
| 2026-02-02 | 31.78 | $78.68 | 52100 |
| 2026-01-30 | 31.53 | $78.02 | 29600 |
| 2026-01-29 | 31.26 | $78.93 | 9907 |
| 2026-01-28 | 30.38 | $78.24 | 20800 |
| 2026-01-27 | 29.59 | $78.37 | 11935 |
| 2026-01-26 | 28.87 | $77.67 | 24820 |
| 2026-01-23 | 28.26 | $77.43 | 40317 |
| 2026-01-22 | 27.74 | $77.54 | 45134 |
| 2026-01-21 | 26.99 | $77.31 | 45100 |
| 2026-01-20 | 26.42 | $75.85 | 30800 |
| 2026-01-16 | 26.36 | $76.72 | 14900 |
| 2026-01-15 | 25.48 | $76.80 | 24500 |
| 2026-01-14 | 24.38 | $76.42 | 27200 |
| 2026-01-13 | 23.49 | $76.09 | 17400 |
| 2026-01-12 | 22.55 | $76.25 | 26424 |
| 2026-01-09 | 21.70 | $76.06 | 23700 |
| 2026-01-08 | 20.88 | $75.60 | 23600 |
| 2026-01-07 | 20.27 | $75.01 | 34700 |
| 2026-01-06 | 19.63 | $75.56 | 21000 |
| 2026-01-05 | 18.78 | $74.96 | 26339 |
| 2026-01-02 | 18.09 | $74.16 | 40900 |
| 2025-12-31 | 17.88 | $73.18 | 11229 |
| 2025-12-30 | 18.17 | $73.69 | 27334 |
| 2025-12-29 | 17.95 | $73.68 | 21800 |
| 2025-12-26 | 17.80 | $73.95 | 15812 |
| 2025-12-24 | 17.45 | $73.97 | 16900 |
| 2025-12-23 | 17.08 | $73.81 | 20328 |
| 2025-12-22 | 16.77 | $73.73 | 34234 |
| 2025-12-19 | 16.48 | $73.25 | 34408 |
| 2025-12-18 | 16.44 | $72.81 | 49800 |
| 2025-12-17 | 16.48 | $73.17 | 13524 |
| 2025-12-16 | 16.24 | $73.45 | 37500 |
| 2025-12-15 | 15.95 | $74.01 | 36500 |
| 2025-12-12 | 15.13 | $73.88 | 48100 |
| 2025-12-11 | 14.27 | $74.41 | 47900 |
| 2025-12-10 | 13.50 | $73.78 | 2938 |
| 2025-12-09 | 12.95 | $72.76 | 25200 |
| 2025-12-08 | 12.83 | $72.82 | 4900 |
| 2025-12-05 | 12.74 | $73.16 | 44500 |
| 2025-12-04 | 12.37 | $72.97 | 40200 |
| 2025-12-03 | 12.20 | $72.90 | 85926 |
| 2025-12-02 | 12.10 | $72.18 | 7446 |
| 2025-12-01 | 12.39 | $72.10 | 7400 |
| 2025-11-28 | 12.65 | $72.29 | 7200 |
| 2025-11-26 | 13.01 | $71.95 | 6006 |
| 2025-11-25 | 13.49 | $71.29 | 4600 |
| 2025-11-24 | 13.90 | $70.22 | 10632 |
| 2025-11-21 | 13.52 | $69.70 | 12842 |
| 2025-11-20 | 12.80 | $68.54 | 7900 |
| 2025-11-19 | 12.05 | $69.52 | 8000 |
| 2025-11-18 | 11.62 | $69.60 | 8600 |
| 2025-11-17 | 11.16 | $69.73 | 11633 |
| 2025-11-14 | 10.96 | $70.79 | 19300 |
| 2025-11-13 | 11.35 | $70.82 | 4306 |
| 2025-11-12 | 11.94 | $71.72 | 9908 |
| 2025-11-11 | 11.88 | $71.36 | 5200 |
| 2025-11-10 | 12.11 | $71.14 | 7605 |
| 2025-11-07 | 12.54 | $70.28 | 10115 |
| 2025-11-06 | 12.69 | $69.93 | 2833 |
| 2025-11-05 | 13.23 | $70.38 | 5535 |
| 2025-11-04 | 13.82 | $69.62 | 13435 |
| 2025-11-03 | 13.95 | $70.44 | 9800 |
| 2025-10-31 | 14.48 | $70.42 | 5136 |
| 2025-10-30 | 14.97 | $70.31 | 2729 |
| 2025-10-29 | 15.64 | $70.80 | 5827 |
| 2025-10-28 | 16.26 | $70.99 | 7000 |
| 2025-10-27 | 16.70 | $71.35 | 5526 |
| 2025-10-24 | 16.98 | $70.95 | 13800 |
| 2025-10-23 | 17.45 | $70.58 | 3700 |
| 2025-10-22 | 18.34 | $70.11 | 14114 |
| 2025-10-21 | 19.05 | $70.31 | 7100 |
| 2025-10-20 | 20.04 | $70.44 | 9201 |
| 2025-10-17 | 21.05 | $69.71 | 6200 |
| 2025-10-16 | 21.60 | $69.65 | 3318 |
| 2025-10-15 | 22.23 | $70.08 | 8148 |
| 2025-10-14 | 23.20 | $69.86 | 5000 |
| 2025-10-13 | 23.92 | $69.41 | 6325 |
| 2025-10-10 | 24.10 | $68.24 | 7900 |
| 2025-10-09 | 24.28 | $70.17 | 15300 |
| 2025-10-08 | 25.22 | $70.76 | 9042 |
| 2025-10-07 | 25.80 | $70.41 | 7300 |
| 2025-10-06 | 26.40 | $70.95 | 3700 |
| 2025-10-03 | 26.29 | $70.91 | 7400 |
| 2025-10-02 | 26.34 | $70.54 | 5234 |
| 2025-10-01 | 26.65 | $70.52 | 9427 |
| 2025-09-30 | 26.98 | $70.34 | 7823 |
| 2025-09-29 | 27.58 | $70.24 | 6210 |
| 2025-09-26 | 28.03 | $70.27 | 5118 |
| 2025-09-25 | 28.60 | $69.74 | 5119 |
| 2025-09-24 | 29.45 | $70.15 | 10100 |
| 2025-09-23 | 29.69 | $70.38 | 17600 |
| 2025-09-22 | 29.75 | $70.38 | 26140 |
| 2025-09-19 | 30.08 | $70.22 | 2000 |
| 2025-09-18 | 29.47 | $70.59 | 3905 |
| 2025-09-17 | 28.75 | $70.14 | 1302 |
| 2025-09-16 | 28.15 | $70.21 | 10400 |
| 2025-09-15 | 27.59 | $70.18 | 7600 |
| 2025-09-12 | 26.74 | $70.06 | 6900 |
| 2025-09-11 | 25.88 | $70.49 | 6000 |
| 2025-09-10 | 24.97 | $69.66 | 5241 |
| 2025-09-09 | 24.41 | $69.57 | 6200 |
| 2025-09-08 | 23.82 | $69.81 | 7000 |
| 2025-09-05 | 23.19 | $69.58 | 7546 |
| 2025-09-04 | 22.54 | $69.52 | 6300 |
| 2025-09-03 | 22.11 | $68.92 | 3806 |
| 2025-09-02 | 22.03 | $68.87 | 16100 |
| 2025-08-29 | 21.95 | $69.16 | 5300 |
| 2025-08-28 | 21.20 | $69.40 | 7300 |
| 2025-08-27 | 20.26 | $69.33 | 5200 |
| 2025-08-26 | 19.33 | $69.13 | 5013 |
| 2025-08-25 | 18.45 | $69.02 | 9443 |
| 2025-08-22 | 17.45 | $69.44 | 6513 |
| 2025-08-21 | 16.39 | $67.93 | 9211 |
| 2025-08-20 | 16.14 | $67.95 | 5932 |
| 2025-08-19 | 15.83 | $68.08 | 15600 |
| 2025-08-18 | 15.23 | $68.15 | 7100 |
| 2025-08-15 | 14.79 | $68.04 | 3300 |
| 2025-08-14 | 14.19 | $68.17 | 3202 |
| 2025-08-13 | 13.56 | $68.47 | 11300 |
| 2025-08-12 | 12.90 | $67.80 | 3823 |
| 2025-08-11 | 12.59 | $66.63 | 11400 |
| 2025-08-08 | 12.87 | $66.83 | 8039 |
| 2025-08-07 | 13.05 | $66.54 | 8800 |
| 2025-08-06 | 13.23 | $66.44 | 11125 |
| 2025-08-05 | 13.64 | $66.24 | 25816 |
| 2025-08-04 | 14.31 | $66.01 | 6300 |
| 2025-08-01 | 14.87 | $65.24 | 15523 |
| 2025-07-31 | 15.06 | $65.91 | 3238 |
| 2025-07-30 | 15.71 | $66.31 | 18938 |
| 2025-07-29 | 16.27 | $66.93 | 4800 |
| 2025-07-28 | 16.14 | $67.02 | 4933 |
| 2025-07-25 | 15.79 | $67.45 | 7849 |
| 2025-07-24 | 15.33 | $67.38 | 36600 |
| 2025-07-23 | 14.65 | $67.75 | 12400 |
| 2025-07-22 | 13.92 | $66.80 | 3200 |
| 2025-07-21 | 13.72 | $66.18 | 25100 |
| 2025-07-18 | 13.71 | $66.06 | 16109 |
| 2025-07-17 | 13.80 | $66.21 | 6000 |
| 2025-07-16 | 14.02 | $65.72 | 9000 |
| 2025-07-15 | 14.62 | $65.58 | 6213 |
| 2025-07-14 | 15.15 | $66.51 | 4300 |
| 2025-07-11 | 15.09 | $66.42 | 13814 |
| 2025-07-10 | 14.98 | $66.89 | 32347 |
| 2025-07-09 | 14.70 | $66.49 | 5519 |
| 2025-07-08 | 14.57 | $66.24 | 3400 |
| 2025-07-07 | 14.65 | $65.85 | 10600 |
| 2025-07-03 | 14.74 | $66.56 | 9800 |
| 2025-07-02 | 14.12 | $66.27 | 3800 |
| 2025-07-01 | 13.64 | $65.80 | 8821 |
| 2025-06-30 | 13.33 | $65.23 | 16304 |
| 2025-06-27 | 13.24 | $65.07 | 11718 |
| 2025-06-26 | 13.41 | $64.75 | 556600 |
| 2025-06-25 | 13.89 | $64.68 | 12539 |
| 2025-06-24 | 14.10 | $65.04 | 8500 |
| 2025-06-23 | 14.18 | $64.44 | 6500 |
| 2025-06-20 | 14.77 | $64.08 | 5000 |
| 2025-06-18 | 15.21 | $64.30 | 9043 |
| 2025-06-17 | 15.43 | $64.23 | 6017 |
| 2025-06-16 | 15.66 | $64.82 | 4700 |
| 2025-06-13 | 15.45 | $64.21 | 362200 |
| 2025-06-12 | 15.48 | $64.89 | 3910 |
| 2025-06-11 | 15.06 | $64.74 | 4947 |
| 2025-06-10 | 14.54 | $64.88 | 7831 |
| 2025-06-09 | 14.07 | $64.56 | 20500 |
| 2025-06-06 | 13.68 | $64.46 | 7240 |
| 2025-06-05 | 13.41 | $63.85 | 2313 |
| 2025-06-04 | 13.37 | $63.89 | 4614 |
| 2025-06-03 | 13.32 | $64.05 | 7133 |
| 2025-06-02 | 13.29 | $63.65 | 6319 |
| 2025-05-30 | 13.49 | $63.35 | 10125 |
| 2025-05-29 | 13.80 | $63.41 | 25138 |
| 2025-05-28 | 14.06 | $63.13 | 3700 |
| 2025-05-27 | 14.30 | $63.67 | 13600 |
| 2025-05-23 | 14.52 | $62.63 | 3018 |
| 2025-05-22 | 15.28 | $62.82 | 2800 |
| 2025-05-21 | 15.65 | $62.83 | 17037 |
| 2025-05-20 | 15.88 | $63.70 | 4400 |
| 2025-05-19 | 15.60 | $63.70 | 1410 |
| 2025-05-16 | 15.37 | $63.64 | 2300 |
| 2025-05-15 | 15.14 | $63.27 | 2539 |
| 2025-05-14 | 15.07 | $63.03 | 14600 |
| 2025-05-13 | 14.93 | $63.26 | 7022 |
| 2025-05-12 | 14.79 | $62.80 | 15313 |
| 2025-05-09 | 14.82 | $61.33 | 8314 |
| 2025-05-08 | 15.51 | $61.17 | 236600 |
| 2025-05-07 | 16.24 | $60.71 | 7830 |
| 2025-05-06 | 16.89 | $60.83 | 6248 |
| 2025-05-05 | 17.71 | $61.00 | 5300 |
| 2025-05-02 | 18.58 | $61.08 | 10642 |
| 2025-05-01 | 19.55 | $59.98 | 7805 |
| 2025-04-30 | 20.14 | $59.89 | 4037 |
| 2025-04-29 | 20.59 | $60.08 | 17723 |
| 2025-04-28 | 21.24 | $59.89 | 5536 |
| 2025-04-25 | 21.85 | $59.46 | 6800 |
| 2025-04-24 | 22.30 | $59.73 | 16200 |
| 2025-04-23 | 22.78 | $58.76 | 12649 |
| 2025-04-22 | 23.18 | $58.48 | 15400 |
| 2025-04-21 | 23.13 | $57.02 | 15800 |
| 2025-04-17 | 22.79 | $57.89 | 6848 |
| 2025-04-16 | 22.69 | $57.18 | 7500 |
| 2025-04-15 | 22.49 | $57.73 | 12100 |
| 2025-04-14 | 22.49 | $57.55 | 10500 |
| 2025-04-11 | 22.34 | $56.98 | 23540 |
| 2025-04-10 | 21.79 | $55.77 | 180400 |
| 2025-04-09 | 20.90 | $57.59 | 16300 |
| 2025-04-08 | 19.97 | $53.40 | 40413 |
| 2025-04-07 | 18.11 | $54.28 | 52500 |
| 2025-04-04 | 16.05 | $54.86 | 95500 |
| 2025-04-03 | 14.21 | $58.34 | 55400 |
| 2025-04-02 | 13.27 | $61.45 | 10828 |
| 2025-04-01 | 13.34 | $60.96 | 15000 |
| 2025-03-31 | 13.10 | $60.77 | 25417 |
| 2025-03-28 | 12.65 | $60.71 | 7000 |
| 2025-03-27 | 12.61 | $61.78 | 48900 |
| 2025-03-26 | 13.13 | $61.89 | 43300 |
| 2025-03-25 | 13.80 | $62.14 | 4503 |
| 2025-03-24 | 14.22 | $62.12 | 8000 |
| 2025-03-21 | 14.81 | $61.18 | 6500 |
| 2025-03-20 | 15.17 | $61.48 | 6320 |
| 2025-03-19 | 15.73 | $61.81 | 2402 |
| 2025-03-18 | 16.37 | $61.28 | 4113 |
| 2025-03-17 | 16.68 | $61.56 | 12900 |
| 2025-03-14 | 17.01 | $60.84 | 9029 |
| 2025-03-13 | 16.75 | $59.62 | 41937 |
| 2025-03-12 | 15.83 | $60.24 | 8200 |
| 2025-03-11 | 15.10 | $60.14 | 4338 |
| 2025-03-10 | 14.33 | $60.52 | 15400 |
| 2025-03-07 | 13.78 | $61.81 | 14728 |
| 2025-03-06 | 13.61 | $61.25 | 6500 |
| 2025-03-05 | 13.20 | $61.71 | 4625 |
| 2025-03-04 | 12.77 | $60.81 | 31030 |
| 2025-03-03 | 12.04 | $61.55 | 19642 |
| 2025-02-28 | 12.05 | $62.25 | 6918 |
| 2025-02-27 | 11.45 | $61.94 | 8915 |
| 2025-02-26 | 11.06 | $62.50 | 16149 |
| 2025-02-25 | 10.96 | $62.51 | 7408 |
| 2025-02-24 | 10.61 | $62.45 | 11511 |
| 2025-02-21 | 10.42 | $62.49 | 8400 |
| 2025-02-20 | 10.25 | $63.59 | 10722 |
| 2025-02-19 | 10.76 | $63.74 | 10300 |
| 2025-02-18 | 11.16 | $63.97 | 15400 |
| 2025-02-14 | 11.48 | $63.60 | 9400 |
| 2025-02-13 | 11.93 | $63.46 | 13200 |
| 2025-02-12 | 12.43 | $62.88 | 5200 |
| 2025-02-11 | 12.55 | $63.13 | 21400 |
| 2025-02-10 | 12.89 | $63.07 | 12900 |
| 2025-02-07 | 13.30 | $62.83 | 10300 |
| 2025-02-06 | 13.73 | $63.31 | 7700 |
| 2025-02-05 | 14.40 | $63.23 | 9400 |
| 2025-02-04 | 14.96 | $62.92 | 4000 |
| 2025-02-03 | 15.31 | $62.27 | 24457 |
| 2025-01-31 | 15.46 | $62.97 | 12534 |
| 2025-01-30 | 16.08 | $63.74 | 13000 |
| 2025-01-29 | 16.20 | $63.27 | 12200 |
| 2025-01-28 | 16.65 | $63.17 | 13133 |
| 2025-01-27 | 17.32 | $63.15 | 10039 |
| 2025-01-24 | 18.02 | $63.33 | 6038 |
| 2025-01-23 | 18.50 | $63.35 | 11600 |
| 2025-01-22 | 19.03 | $63.03 | 11700 |
| 2025-01-21 | 19.68 | $63.38 | 6200 |
| 2025-01-17 | 20.36 | $62.57 | 14900 |
| 2025-01-16 | 21.34 | $62.18 | 25500 |
| 2025-01-15 | 22.06 | $62.15 | 12200 |
| 2025-01-14 | 22.77 | $61.36 | 8029 |
| 2025-01-13 | 22.80 | $60.74 | 9100 |
| 2025-01-10 | 22.26 | $60.52 | 13800 |
| 2025-01-08 | 21.79 | $61.32 | 7600 |
| 2025-01-07 | 21.56 | $61.43 | 13500 |
| 2025-01-06 | 21.53 | $61.63 | 20300 |
| 2025-01-03 | 21.68 | $61.39 | 8100 |
| 2025-01-02 | 21.18 | $61.00 | 27600 |
| 2024-12-31 | 20.65 | $60.98 | 10934 |
| 2024-12-30 | 19.88 | $60.93 | 43107 |
| 2024-12-27 | 18.91 | $61.24 | 11831 |
| 2024-12-26 | 18.09 | $61.72 | 19600 |
| 2024-12-24 | 17.43 | $61.51 | 9325 |
| 2024-12-23 | 16.53 | $61.06 | 27102 |
| 2024-12-20 | 15.15 | $60.92 | 15000 |
| 2024-12-19 | 13.82 | $60.49 | 7249 |
| 2024-12-18 | 12.42 | $61.21 | 11135 |
| 2024-12-17 | 11.25 | $63.12 | 6404 |
| 2024-12-16 | 11.11 | $63.62 | 15427 |
| 2024-12-13 | 11.41 | $63.91 | 4211 |
| 2024-12-12 | 11.91 | $64.20 | 3813 |
| 2024-12-11 | 12.30 | $64.68 | 10047 |
| 2024-12-10 | 12.42 | $64.29 | 5910 |
| 2024-12-09 | 12.69 | $64.57 | 6900 |
| 2024-12-06 | 12.70 | $64.73 | 10326 |
| 2024-12-05 | 12.68 | $64.92 | 3800 |
| 2024-12-04 | 12.35 | $64.97 | 6000 |
| 2024-12-03 | 12.08 | $65.09 | 11500 |
| 2024-12-02 | 11.61 | $65.07 | 10700 |
| 2024-11-29 | 11.19 | $65.16 | 8500 |
| 2024-11-27 | 10.74 | $64.74 | 6226 |
| 2024-11-26 | 10.34 | $64.68 | 3549 |
| 2024-11-25 | 9.97 | $65.04 | 21845 |
| 2024-11-22 | 9.22 | $64.49 | 5640 |
| 2024-11-21 | 8.91 | $63.93 | 3945 |
| 2024-11-20 | 8.89 | $63.33 | 13827 |
| 2024-11-19 | 9.30 | $63.28 | 3900 |
| 2024-11-18 | 9.78 | $63.38 | 13500 |
| 2024-11-15 | 10.11 | $63.08 | 8300 |
| 2024-11-14 | 10.49 | $63.26 | 9744 |
| 2024-11-13 | 10.69 | $63.46 | 11445 |
| 2024-11-12 | 10.73 | $63.69 | 13323 |
| 2024-11-11 | 10.70 | $64.43 | 17900 |
| 2024-11-08 | 9.99 | $64.13 | 8001 |
| 2024-11-07 | 9.40 | $64.52 | 10400 |
| 2024-11-06 | 8.36 | $64.33 | 7849 |
| 2024-11-05 | 7.45 | $62.59 | 20200 |
| 2024-11-04 | 7.61 | $61.72 | 20140 |
| 2024-11-01 | 7.77 | $61.61 | 21300 |
| 2024-10-31 | 7.84 | $61.60 | 7600 |
| 2024-10-30 | 7.78 | $61.97 | 7830 |
| 2024-10-29 | 8.16 | $62.08 | 17700 |
| 2024-10-28 | 8.45 | $62.43 | 6000 |
| 2024-10-25 | 8.84 | $61.95 | 9400 |
| 2024-10-24 | 9.25 | $62.14 | 8000 |
| 2024-10-23 | 9.69 | $61.98 | 6800 |
| 2024-10-22 | 9.57 | $62.48 | 23422 |
| 2024-10-21 | 9.91 | $62.59 | 118801 |
| 2024-10-18 | 10.39 | $63.27 | 12400 |
| 2024-10-17 | 10.39 | $63.20 | 10140 |
| 2024-10-16 | 10.46 | $63.23 | 3042 |
| 2024-10-15 | 10.47 | $62.71 | 12105 |
| 2024-10-14 | 10.53 | $63.25 | 2700 |
| 2024-10-11 | 10.37 | $63.07 | 2949 |
| 2024-10-10 | 10.29 | $62.43 | 12900 |
| 2024-10-09 | 10.65 | $62.46 | 4100 |
| 2024-10-08 | 11.02 | $62.29 | 7600 |
| 2024-10-07 | 11.39 | $62.57 | 8210 |
| 2024-10-04 | 11.46 | $62.88 | 5600 |
| 2024-10-03 | 11.53 | $62.23 | 25226 |
| 2024-10-02 | 11.98 | $62.49 | 5900 |
| 2024-10-01 | 12.09 | $62.49 | 5400 |
| 2024-09-30 | 12.20 | $62.77 | 9119 |
| 2024-09-27 | 12.20 | $62.77 | 9935 |
| 2024-09-26 | 11.91 | $62.64 | 4300 |
| 2024-09-25 | 11.82 | $61.80 | 5600 |
| 2024-09-24 | 11.97 | $62.43 | 3500 |
| 2024-09-23 | 11.74 | $62.07 | 10131 |
| 2024-09-20 | 11.70 | $61.85 | 9900 |
| 2024-09-19 | 11.66 | $62.27 | 5500 |
| 2024-09-18 | 11.43 | $61.10 | 5713 |
| 2024-09-17 | 11.82 | $61.06 | 9500 |
| 2024-09-16 | 12.24 | $60.85 | 2800 |
| 2024-09-13 | 12.76 | $60.36 | 11600 |
| 2024-09-12 | 13.06 | $59.71 | 3637 |
| 2024-09-11 | 12.87 | $59.12 | 9143 |
| 2024-09-10 | 12.25 | $58.95 | 8304 |
| 2024-09-09 | 11.85 | $59.27 | 12045 |
| 2024-09-06 | 11.76 | $58.90 | 8123 |
| 2024-09-05 | 11.66 | $59.85 | 4500 |
| 2024-09-04 | 12.10 | $60.11 | 11443 |
| 2024-09-03 | 12.73 | $60.33 | 11939 |
| 2024-08-30 | 13.19 | $61.69 | 4800 |
| 2024-08-29 | 13.13 | $61.35 | 6535 |
| 2024-08-28 | 13.05 | $61.10 | 3538 |
| 2024-08-27 | 13.14 | $61.41 | 3600 |
| 2024-08-26 | 13.01 | $61.48 | 8700 |
| 2024-08-23 | 12.78 | $61.54 | 2705 |
| 2024-08-22 | 12.69 | $60.19 | 5426 |
| 2024-08-21 | 13.06 | $60.64 | 3500 |
| 2024-08-20 | 13.36 | $60.12 | 21400 |
| 2024-08-19 | 13.80 | $60.62 | 12800 |
| 2024-08-16 | 14.25 | $59.99 | 18300 |
| 2024-08-15 | 14.97 | $59.66 | 19305 |
| 2024-08-14 | 15.62 | $58.78 | 20524 |
| 2024-08-13 | 15.71 | $58.82 | 15300 |
| 2024-08-12 | 15.76 | $58.17 | 13630 |
| 2024-08-09 | 15.53 | $58.21 | 1300 |
| 2024-08-08 | 15.18 | $58.12 | 9100 |
| 2024-08-07 | 14.75 | $56.97 | 5800 |
| 2024-08-06 | 14.30 | $57.04 | 47835 |
| 2024-08-05 | 13.47 | $56.74 | 32519 |
| 2024-08-02 | 12.28 | $58.33 | 12000 |
| 2024-08-01 | 11.85 | $59.93 | 22000 |
| 2024-07-31 | 12.30 | $61.52 | 2300 |
| 2024-07-30 | 11.87 | $60.88 | 5317 |
| 2024-07-29 | 11.82 | $60.66 | 8627 |
| 2024-07-26 | 11.95 | $60.90 | 9807 |
| 2024-07-25 | 11.98 | $60.05 | 9900 |
| 2024-07-24 | 12.21 | $59.83 | 29214 |
| 2024-07-23 | 12.52 | $60.74 | 5403 |
| 2024-07-22 | 12.20 | $60.98 | 5800 |
| 2024-07-19 | 11.87 | $60.46 | 7400 |
| 2024-07-18 | 11.75 | $60.99 | 9120 |
| 2024-07-17 | 11.25 | $61.53 | 6600 |
| 2024-07-16 | 10.12 | $61.91 | 23248 |
| 2024-07-15 | 8.94 | $60.89 | 22727 |
| 2024-07-12 | 8.05 | $60.64 | 14600 |
| 2024-07-11 | 7.32 | $60.32 | 9700 |
| 2024-07-10 | 6.93 | $59.50 | 6100 |
| 2024-07-09 | 7.15 | $58.92 | 8132 |
| 2024-07-08 | 7.32 | $59.17 | 28422 |
| 2024-07-05 | 7.70 | $59.18 | 28407 |
| 2024-07-03 | 8.10 | $59.35 | 5739 |
| 2024-07-02 | 8.32 | $59.03 | 11300 |
| 2024-07-01 | 8.61 | $58.82 | 9447 |
| 2024-06-28 | 8.92 | $58.90 | 13009 |
| 2024-06-27 | 9.11 | $58.69 | 5900 |
| 2024-06-26 | 9.08 | $58.67 | 7135 |
| 2024-06-25 | 8.99 | $59.45 | 3534 |
| 2024-06-24 | 9.33 | $59.77 | 7700 |
| 2024-06-21 | 9.69 | $59.14 | 3500 |
| 2024-06-20 | 9.76 | $59.36 | 8600 |
| 2024-06-18 | 9.97 | $59.38 | 4700 |
| 2024-06-17 | 10.14 | $59.08 | 4900 |
| 2024-06-14 | 10.10 | $58.61 | 3941 |
| 2024-06-13 | 9.74 | $59.29 | 12500 |
| 2024-06-12 | 9.82 | $59.88 | 9900 |
| 2024-06-11 | 10.10 | $59.34 | 16300 |
| 2024-06-10 | 10.23 | $59.78 | 13700 |
| 2024-06-07 | 10.75 | $59.50 | 5600 |
| 2024-06-06 | 11.22 | $59.87 | 11233 |
| 2024-06-05 | 11.63 | $59.90 | 27000 |
| 2024-06-04 | 12.07 | $59.57 | 6309 |
| 2024-06-03 | 12.51 | $60.27 | 16700 |
| 2024-05-31 | 12.42 | $60.67 | 22800 |
| 2024-05-30 | 12.57 | $59.95 | 4900 |
| 2024-05-29 | 13.21 | $59.46 | 29600 |
| 2024-05-28 | 13.56 | $60.28 | 14913 |
| 2024-05-24 | 14.09 | $60.19 | 1747 |
| 2024-05-23 | 14.70 | $59.57 | 12402 |
| 2024-05-22 | 15.33 | $60.16 | 3200 |
| 2024-05-21 | 15.73 | $60.76 | 19700 |
| 2024-05-20 | 15.49 | $60.86 | 8923 |
| 2024-05-17 | 15.04 | $60.84 | 8700 |
| 2024-05-16 | 14.67 | $60.73 | 20000 |
| 2024-05-15 | 14.32 | $60.91 | 12730 |
| 2024-05-14 | 13.94 | $60.52 | 4541 |
| 2024-05-13 | 13.80 | $60.17 | 7906 |
| 2024-05-10 | 13.73 | $60.16 | 5000 |
| 2024-05-09 | 13.85 | $60.18 | 12500 |
| 2024-05-08 | 13.98 | $59.65 | 6743 |
| 2024-05-07 | 14.51 | $59.69 | 7616 |
| 2024-05-06 | 14.90 | $59.70 | 10106 |
| 2024-05-03 | 15.42 | $59.23 | 25600 |
| 2024-05-02 | 16.13 | $58.72 | 9802 |
| 2024-05-01 | 16.48 | $57.90 | 5400 |
| 2024-04-30 | 16.62 | $58.08 | 8213 |
| 2024-04-29 | 16.90 | $59.24 | 18500 |
| 2024-04-26 | 17.62 | $58.89 | 4500 |
| 2024-04-25 | 18.42 | $58.49 | 2800 |
| 2024-04-24 | 18.87 | $58.78 | 7200 |
| 2024-04-23 | 19.76 | $58.83 | 2304 |
| 2024-04-22 | 20.69 | $58.22 | 14645 |
| 2024-04-19 | 21.32 | $57.75 | 8711 |
| 2024-04-18 | 21.40 | $57.53 | 15146 |
| 2024-04-17 | 21.48 | $57.57 | 3415 |
| 2024-04-16 | 21.41 | $57.73 | 3500 |
| 2024-04-15 | 21.43 | $58.27 | 6000 |
| 2024-04-12 | 21.78 | $58.60 | 2300 |
| 2024-04-11 | 22.42 | $59.56 | 3703 |
| 2024-04-10 | 23.57 | $59.50 | 13500 |
| 2024-04-09 | 24.65 | $60.33 | 6100 |
| 2024-04-08 | 25.14 | $60.30 | 4810 |
| 2024-04-05 | 25.21 | $60.07 | 3900 |
| 2024-04-04 | 25.53 | $59.73 | 6737 |
| 2024-04-03 | 25.87 | $60.23 | 6819 |
| 2024-04-02 | 25.73 | $59.86 | 10800 |
| 2024-04-01 | 25.71 | $60.23 | 13244 |
| 2024-03-28 | 25.10 | $60.42 | 14300 |
| 2024-03-27 | 24.62 | $60.15 | 4601 |
| 2024-03-26 | 24.30 | $59.42 | 5000 |
| 2024-03-25 | 24.26 | $59.57 | 8131 |
| 2024-03-22 | 24.05 | $59.54 | 5300 |
| 2024-03-21 | 23.84 | $59.95 | 10142 |
| 2024-03-20 | 23.15 | $59.61 | 10800 |
| 2024-03-19 | 22.67 | $58.81 | 10534 |
| 2024-03-18 | 22.73 | $58.43 | 8230 |
| 2024-03-15 | 22.99 | $58.41 | 8638 |
| 2024-03-14 | 23.32 | $58.34 | 8808 |
| 2024-03-13 | 23.67 | $58.75 | 20401 |
| 2024-03-12 | 23.36 | $58.57 | 12700 |
| 2024-03-11 | 23.22 | $58.34 | 6946 |
| 2024-03-08 | 23.24 | $58.46 | 6624 |
| 2024-03-07 | 22.70 | $58.66 | 11949 |
| 2024-03-06 | 21.88 | $58.18 | 14841 |
| 2024-03-05 | 21.24 | $57.83 | 13311 |
| 2024-03-04 | 20.71 | $57.88 | 21000 |
| 2024-03-01 | 19.94 | $58.05 | 16000 |
| 2024-02-29 | 19.24 | $57.63 | 11411 |
| 2024-02-28 | 18.76 | $57.21 | 4400 |
| 2024-02-27 | 18.50 | $57.46 | 16649 |
| 2024-02-26 | 18.10 | $57.18 | 7127 |
| 2024-02-23 | 17.74 | $57.30 | 11434 |
| 2024-02-22 | 17.33 | $57.18 | 9231 |
| 2024-02-21 | 17.02 | $56.68 | 11345 |
| 2024-02-20 | 17.06 | $56.42 | 20130 |
| 2024-02-16 | 17.11 | $56.68 | 13437 |
| 2024-02-15 | 17.01 | $56.83 | 8804 |
| 2024-02-14 | 17.02 | $56.03 | 18000 |
| 2024-02-13 | 17.63 | $55.46 | 6805 |
| 2024-02-12 | 18.33 | $56.62 | 11030 |
| 2024-02-09 | 17.93 | $56.13 | 12200 |
| 2024-02-08 | 18.02 | $55.93 | 12600 |
| 2024-02-07 | 18.29 | $55.76 | 17000 |
| 2024-02-06 | 18.69 | $55.57 | 21400 |
| 2024-02-05 | 19.29 | $55.36 | 35400 |
| 2024-02-02 | 20.06 | $55.84 | 17337 |
| 2024-02-01 | 20.49 | $55.81 | 5421 |
| 2024-01-31 | 20.84 | $55.44 | 10030 |
| 2024-01-30 | 21.22 | $56.23 | 12300 |
| 2024-01-29 | 21.19 | $56.13 | 4500 |
| 2024-01-26 | 21.25 | $55.87 | 11820 |
| 2024-01-25 | 21.48 | $55.73 | 7708 |
| 2024-01-24 | 21.85 | $55.28 | 14220 |
| 2024-01-23 | 22.30 | $55.04 | 1400 |
| 2024-01-22 | 23.24 | $55.15 | 13300 |
| 2024-01-19 | 24.23 | $54.77 | 9400 |
| 2024-01-18 | 25.48 | $54.44 | 8100 |
| 2024-01-17 | 26.45 | $54.00 | 11600 |
| 2024-01-16 | 27.30 | $54.45 | 13400 |
| 2024-01-12 | 28.71 | $55.14 | 8000 |
| 2024-01-11 | 29.58 | $55.14 | 5800 |
| 2024-01-10 | 30.65 | $55.25 | 12236 |
| 2024-01-09 | 31.39 | $55.14 | 4614 |
| 2024-01-08 | 32.16 | $55.69 | 19710 |
| 2024-01-05 | 32.81 | $55.28 | 3627 |
| 2024-01-04 | 33.57 | $55.11 | 8521 |
| 2024-01-03 | 34.51 | $55.20 | 12331 |
| 2024-01-02 | 35.42 | $55.78 | 26208 |
| 2023-12-29 | 35.88 | $56.12 | 13439 |
| 2023-12-28 | 36.05 | $56.31 | 7800 |
| 2023-12-27 | 35.89 | $56.44 | 17342 |
| 2023-12-26 | 35.70 | $56.27 | 15800 |
| 2023-12-22 | 35.56 | $55.92 | 10939 |
| 2023-12-21 | 35.54 | $55.79 | 29019 |
| 2023-12-20 | 35.67 | $55.01 | 18100 |
| 2023-12-19 | 35.80 | $56.35 | 14300 |
| 2023-12-18 | 34.68 | $55.73 | 8000 |
| 2023-12-15 | 33.69 | $55.58 | 18700 |
| 2023-12-14 | 32.64 | $55.85 | 7614 |
| 2023-12-13 | 31.35 | $54.73 | 3927 |
| 2023-12-12 | 30.44 | $53.77 | 12100 |
| 2023-12-11 | 29.94 | $53.92 | 12600 |
| 2023-12-08 | 29.32 | $53.73 | 12200 |
| 2023-12-07 | 28.70 | $53.50 | 5148 |
| 2023-12-06 | 28.24 | $53.12 | 9530 |
| 2023-12-05 | 27.75 | $53.25 | 6741 |
| 2023-12-04 | 27.37 | $53.60 | 8710 |
| 2023-12-01 | 26.77 | $53.79 | 6000 |
| 2023-11-30 | 26.13 | $52.90 | 3440 |
| 2023-11-29 | 25.92 | $52.69 | 4600 |
| 2023-11-28 | 25.70 | $52.56 | 4707 |
| 2023-11-27 | 25.55 | $52.56 | 4800 |
| 2023-11-24 | 25.48 | $52.69 | 4000 |
| 2023-11-22 | 25.31 | $52.46 | 7900 |
| 2023-11-21 | 25.28 | $52.30 | 1000 |
| 2023-11-20 | 25.29 | $52.60 | 1500 |
| 2023-11-17 | 25.26 | $52.35 | 11642 |
| 2023-11-16 | 25.33 | $51.76 | 1300 |
| 2023-11-15 | 25.58 | $52.25 | 9900 |
| 2023-11-14 | 25.35 | $52.08 | 2716 |
| 2023-11-13 | 25.25 | $50.59 | 3500 |
| 2023-11-10 | 25.98 | $50.55 | 4700 |
| 2023-11-09 | 26.80 | $49.99 | 5102 |
| 2023-11-08 | 27.66 | $50.24 | 918 |
| 2023-11-07 | 28.38 | $50.53 | 6030 |
| 2023-11-06 | 28.98 | $50.94 | 6131 |
| 2023-11-03 | 29.32 | $51.28 | 14900 |
| 2023-11-02 | 29.42 | $50.54 | 4036 |
| 2023-11-01 | 29.99 | $49.48 | 2501 |
| 2023-10-31 | 31.23 | $49.14 | 3300 |
| 2023-10-30 | 32.75 | $49.01 | 1120 |
| 2023-10-27 | 34.36 | $48.60 | 155631 |
| 2023-10-26 | 36.16 | $48.80 | 3200 |
| 2023-10-25 | 37.84 | $48.93 | 3300 |
| 2023-10-24 | 39.53 | $49.46 | 13300 |
| 2023-10-23 | 41.08 | $49.23 | 6500 |
| 2023-10-20 | 42.73 | $49.50 | 3200 |
| 2023-10-19 | 44.30 | $50.14 | 2300 |
| 2023-10-18 | 45.51 | $50.61 | 2900 |
| 2023-10-17 | 46.52 | $51.38 | 4800 |
| 2023-10-16 | 47.20 | $51.13 | 2600 |
| 2023-10-13 | 48.09 | $50.51 | 2143 |
| 2023-10-12 | 49.08 | $50.78 | 3600 |
| 2023-10-11 | 50.12 | $51.28 | 1100 |
| 2023-10-10 | 50.89 | $51.19 | 3200 |
| 2023-10-09 | 51.62 | $50.64 | 8345 |
| 2023-10-06 | 52.61 | $50.32 | 4700 |
| 2023-10-05 | 53.71 | $49.81 | 7200 |
| 2023-10-04 | 55.15 | $49.74 | 32744 |
| 2023-10-03 | 56.67 | $49.84 | 3700 |
| 2023-10-02 | 57.96 | $50.61 | 5925 |
| 2023-09-29 | 58.87 | $51.20 | 13045 |
| 2023-09-28 | 59.31 | $51.48 | 7515 |
| 2023-09-27 | 59.80 | $50.93 | 14001 |
| 2023-09-26 | 60.44 | $50.69 | 1600 |
| 2023-09-25 | 61.10 | $51.39 | 8817 |
| 2023-09-22 | 61.52 | $51.18 | 3600 |
| 2023-09-21 | 61.90 | $51.17 | 20700 |
| 2023-09-20 | 62.30 | $51.84 | 5309 |
| 2023-09-19 | 62.29 | $52.17 | 5042 |
| 2023-09-18 | 62.20 | $52.22 | 25742 |
| 2023-09-15 | 62.03 | $52.31 | 11000 |
| 2023-09-14 | 61.74 | $52.70 | 2128 |
| 2023-09-13 | 61.43 | $52.02 | 2100 |
| 2023-09-12 | 61.17 | $52.15 | 10100 |
| 2023-09-11 | 60.84 | $52.10 | 7000 |
| 2023-09-08 | 60.50 | $51.93 | 3800 |
| 2023-09-07 | 60.18 | $51.86 | 10700 |
| 2023-09-06 | 59.83 | $52.19 | 6100 |
| 2023-09-05 | 59.35 | $52.53 | 7911 |
| 2023-09-01 | 58.65 | $53.05 | 5936 |
| 2023-08-31 | 57.70 | $52.65 | 20924 |
| 2023-08-30 | 56.73 | $52.65 | 46107 |
| 2023-08-29 | 55.72 | $52.58 | 8148 |
| 2023-08-28 | 54.66 | $51.86 | 8742 |
| 2023-08-25 | 53.66 | $51.39 | 2446 |
| 2023-08-24 | 52.63 | $51.22 | 5300 |
| 2023-08-23 | 51.48 | $51.75 | 7307 |
| 2023-08-22 | 50.22 | $51.40 | 6200 |
| 2023-08-21 | 48.89 | $51.68 | 7500 |
| 2023-08-18 | 47.47 | $51.64 | 4500 |
| 2023-08-17 | 45.97 | $51.60 | 24336 |
| 2023-08-16 | 44.32 | $51.79 | 9401 |
| 2023-08-15 | 42.52 | $52.24 | 3017 |
| 2023-08-14 | 40.50 | $52.94 | 7100 |
| 2023-08-11 | 38.28 | $53.02 | 3700 |
| 2023-08-10 | 35.81 | $53.17 | 5911 |
| 2023-08-09 | 33.18 | $53.23 | 4248 |
| 2023-08-08 | 30.41 | $53.34 | 14800 |
| 2023-08-07 | 27.50 | $53.64 | 10119 |
| 2023-08-04 | 24.28 | $53.29 | 12739 |
| 2023-08-03 | 20.89 | $53.26 | 15911 |
| 2023-08-02 | 17.32 | $53.22 | 3800 |
| 2023-08-01 | 13.51 | $54.01 | 10000 |
| 2023-07-31 | 9.37 | $54.33 | 6800 |
| 2023-07-28 | 4.92 | $54.11 | 10500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected