Is Avon Technologies Plc (AVNBF) a Buy, Sell, or Hold?
OTC : AVNBF
Avon Technologies Plc
$22.4875 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 288
- Market Capitalization
- $662.29M
- P/E Ratio
- 37.61
- Dividend Yield
- 1.06%
- Price Target
- Year High
- $28.10
- Year Low
- $21.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $3.28
AVNBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-07-16 | $22.49 | $22.49 | 0.00% | - |
| 2026-07-15 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-07-14 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-07-13 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-07-10 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-07-09 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-07-08 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-07-07 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-07-06 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-07-02 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-07-01 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-30 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-29 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-26 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-25 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-24 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-23 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-22 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-18 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-17 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-16 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-15 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-12 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-11 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-10 | $22.49 | $22.49 | 0.00% | - |
| 2026-06-09 | $22.49 | $22.49 | 0.00% | - |
| 2026-06-08 | $22.49 | $22.49 | 0.00% | - |
| 2026-06-05 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-04 | $22.49 | $22.49 | 0.00% | - |
| 2026-06-03 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-02 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-06-01 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-05-29 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-05-28 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-05-27 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-05-26 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-05-22 | $22.49 | $22.49 | 0.00% | 100 |
| 2026-05-21 | $21.28 | $21.28 | 0.00% | 100 |
| 2026-05-20 | $21.28 | $21.28 | 0.00% | 100 |
| 2026-05-19 | $21.28 | $21.28 | 0.00% | 100 |
| 2026-05-18 | $21.28 | $21.28 | 0.00% | 100 |
| 2026-05-15 | $21.28 | $21.28 | 0.00% | - |
| 2026-05-14 | $21.28 | $21.28 | 0.00% | 100 |
| 2026-05-13 | $22.93 | $22.93 | 0.00% | 100 |
| 2026-05-12 | $22.93 | $22.93 | 0.00% | 17700 |
| 2026-05-11 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-05-08 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-05-07 | $24.70 | $24.70 | 0.00% | - |
| 2026-05-06 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-05-05 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-05-04 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-05-01 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-30 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-29 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-28 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-27 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-24 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-23 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-22 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-21 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-20 | $24.70 | $24.70 | 0.00% | - |
| 2026-04-17 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-16 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-15 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-14 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-13 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-10 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-09 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-08 | $24.70 | $24.70 | 0.00% | - |
| 2026-04-07 | $24.70 | $24.70 | 0.00% | - |
| 2026-04-06 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-02 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-04-01 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-03-31 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-03-30 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-03-27 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-03-26 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-03-25 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-03-24 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-03-23 | $24.70 | $24.70 | 0.00% | 92 |
| 2026-03-20 | $24.70 | $24.70 | 0.00% | 1000 |
| 2026-03-19 | $23.85 | $23.85 | 0.00% | 84 |
| 2026-03-18 | $23.85 | $23.85 | 0.00% | 100 |
| 2026-03-17 | $23.85 | $23.85 | 0.00% | 100 |
| 2026-03-16 | $23.85 | $23.85 | 0.00% | - |
| 2026-03-13 | $23.85 | $23.85 | 0.00% | 100 |
| 2026-03-12 | $23.85 | $23.85 | 0.00% | 100 |
| 2026-03-11 | $23.85 | $23.85 | 0.00% | 200 |
| 2026-03-10 | $26.73 | $26.73 | 0.00% | 100 |