Is Avon Technologies Plc (AVNBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avon Technologies Plc (AVNBF) research center and poll results.
OTC : AVNBF
Avon Technologies Plc
$22.4875 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 288
- Market Capitalization
- $662.29M
- P/E Ratio
- 37.62
- Dividend Yield
- 1.06%
- Price Target
- Year High
- $28.10
- Year Low
- $21.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $3.28
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.49
2026-07-17
Close Price
$22.49
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.00
Average
17.59
Maximum
38.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.49 | $22.49 | 100 |
| 2026-07-16 | 22.49 | $22.49 | — |
| 2026-07-15 | 22.49 | $22.49 | 100 |
| 2026-07-14 | 22.49 | $22.49 | 100 |
| 2026-07-13 | 22.49 | $22.49 | 100 |
| 2026-07-10 | 22.49 | $22.49 | 100 |
| 2026-07-09 | 22.49 | $22.49 | 100 |
| 2026-07-08 | 22.49 | $22.49 | 100 |
| 2026-07-07 | 22.49 | $22.49 | 100 |
| 2026-07-06 | 22.49 | $22.49 | 100 |
| 2026-07-02 | 22.49 | $22.49 | 100 |
| 2026-07-01 | 22.49 | $22.49 | 100 |
| 2026-06-30 | 22.49 | $22.49 | 100 |
| 2026-06-29 | 22.49 | $22.49 | 100 |
| 2026-06-26 | 22.49 | $22.49 | 100 |
| 2026-06-25 | 22.49 | $22.49 | 100 |
| 2026-06-24 | 22.49 | $22.49 | 100 |
| 2026-06-23 | 22.49 | $22.49 | 100 |
| 2026-06-22 | 22.49 | $22.49 | 100 |
| 2026-06-18 | 22.43 | $22.49 | 100 |
| 2026-06-17 | 22.37 | $22.49 | 100 |
| 2026-06-16 | 22.31 | $22.49 | 100 |
| 2026-06-15 | 22.25 | $22.49 | 100 |
| 2026-06-12 | 22.19 | $22.49 | 100 |
| 2026-06-11 | 22.13 | $22.49 | 100 |
| 2026-06-10 | 22.15 | $22.49 | — |
| 2026-06-09 | 22.17 | $22.49 | — |
| 2026-06-08 | 22.28 | $22.49 | — |
| 2026-06-05 | 22.39 | $22.49 | 100 |
| 2026-06-04 | 22.50 | $22.49 | — |
| 2026-06-03 | 22.61 | $22.49 | 100 |
| 2026-06-02 | 22.72 | $22.49 | 100 |
| 2026-06-01 | 22.83 | $22.49 | 100 |
| 2026-05-29 | 22.94 | $22.49 | 100 |
| 2026-05-28 | 23.06 | $22.49 | 100 |
| 2026-05-27 | 23.17 | $22.49 | 100 |
| 2026-05-26 | 23.28 | $22.49 | 100 |
| 2026-05-22 | 23.39 | $22.49 | 100 |
| 2026-05-21 | 23.50 | $21.28 | 100 |
| 2026-05-20 | 23.67 | $21.28 | 100 |
| 2026-05-19 | 23.84 | $21.28 | 100 |
| 2026-05-18 | 24.01 | $21.28 | 100 |
| 2026-05-15 | 24.18 | $21.28 | — |
| 2026-05-14 | 24.35 | $21.28 | 100 |
| 2026-05-13 | 24.52 | $22.93 | 100 |
| 2026-05-12 | 24.61 | $22.93 | 17700 |
| 2026-05-11 | 24.70 | $24.70 | 92 |
| 2026-05-08 | 24.70 | $24.70 | 92 |
| 2026-05-07 | 24.70 | $24.70 | — |
| 2026-05-06 | 24.70 | $24.70 | 92 |
| 2026-05-05 | 24.70 | $24.70 | 92 |
| 2026-05-04 | 24.70 | $24.70 | 92 |
| 2026-05-01 | 24.70 | $24.70 | 92 |
| 2026-04-30 | 24.70 | $24.70 | 92 |
| 2026-04-29 | 24.70 | $24.70 | 92 |
| 2026-04-28 | 24.70 | $24.70 | 92 |
| 2026-04-27 | 24.70 | $24.70 | 92 |
| 2026-04-24 | 24.70 | $24.70 | 92 |
| 2026-04-23 | 24.70 | $24.70 | 92 |
| 2026-04-22 | 24.70 | $24.70 | 92 |
| 2026-04-21 | 24.70 | $24.70 | 92 |
| 2026-04-20 | 24.70 | $24.70 | — |
| 2026-04-17 | 24.70 | $24.70 | 92 |
| 2026-04-16 | 24.66 | $24.70 | 92 |
| 2026-04-15 | 24.62 | $24.70 | 92 |
| 2026-04-14 | 24.57 | $24.70 | 92 |
| 2026-04-13 | 24.53 | $24.70 | 92 |
| 2026-04-10 | 24.49 | $24.70 | 92 |
| 2026-04-09 | 24.45 | $24.70 | 92 |
| 2026-04-08 | 24.40 | $24.70 | — |
| 2026-04-07 | 24.50 | $24.70 | — |
| 2026-04-06 | 24.61 | $24.70 | 92 |
| 2026-04-02 | 24.71 | $24.70 | 92 |
| 2026-04-01 | 24.67 | $24.70 | 92 |
| 2026-03-31 | 24.64 | $24.70 | 92 |
| 2026-03-30 | 24.60 | $24.70 | 92 |
| 2026-03-27 | 24.57 | $24.70 | 92 |
| 2026-03-26 | 24.53 | $24.70 | 92 |
| 2026-03-25 | 24.50 | $24.70 | 92 |
| 2026-03-24 | 24.46 | $24.70 | 92 |
| 2026-03-23 | 24.43 | $24.70 | 92 |
| 2026-03-20 | 24.39 | $24.70 | 1000 |
| 2026-03-19 | 24.36 | $23.85 | 84 |
| 2026-03-18 | 24.36 | $23.85 | 100 |
| 2026-03-17 | 24.37 | $23.85 | 100 |
| 2026-03-16 | 24.38 | $23.85 | — |
| 2026-03-13 | 24.39 | $23.85 | 100 |
| 2026-03-12 | 24.39 | $23.85 | 100 |
| 2026-03-11 | 24.40 | $23.85 | 200 |
| 2026-03-10 | 24.55 | $26.73 | 100 |
| 2026-03-09 | 24.55 | $26.73 | 100 |
| 2026-03-06 | 24.56 | $26.73 | 100 |
| 2026-03-05 | 24.56 | $24.00 | 782 |
| 2026-03-04 | 24.70 | $24.00 | 782 |
| 2026-03-03 | 24.84 | $24.00 | 782 |
| 2026-03-02 | 24.98 | $24.00 | 782 |
| 2026-02-27 | 25.12 | $24.00 | 782 |
| 2026-02-26 | 25.26 | $24.00 | 782 |
| 2026-02-25 | 25.41 | $24.00 | 782 |
| 2026-02-24 | 25.55 | $24.00 | 782 |
| 2026-02-23 | 25.69 | $24.00 | 782 |
| 2026-02-20 | 25.83 | $24.00 | — |
| 2026-02-19 | 25.97 | $24.00 | — |
| 2026-02-18 | 26.11 | $24.00 | — |
| 2026-02-17 | 26.25 | $24.00 | — |
| 2026-02-13 | 26.39 | $24.00 | — |
| 2026-02-12 | 26.53 | $24.00 | — |
| 2026-02-11 | 26.67 | $24.00 | 1000 |
| 2026-02-10 | 26.81 | $26.81 | — |
| 2026-02-09 | 26.81 | $26.81 | — |
| 2026-02-06 | 26.71 | $26.81 | — |
| 2026-02-05 | 26.61 | $26.81 | 300 |
| 2026-02-04 | 26.51 | $26.81 | 300 |
| 2026-02-03 | 26.41 | $26.81 | 300 |
| 2026-02-02 | 26.31 | $26.81 | 300 |
| 2026-01-30 | 26.14 | $26.81 | — |
| 2026-01-29 | 25.97 | $26.81 | 300 |
| 2026-01-28 | 25.80 | $26.81 | 300 |
| 2026-01-27 | 25.63 | $26.81 | 300 |
| 2026-01-26 | 25.46 | $26.81 | 300 |
| 2026-01-23 | 25.29 | $26.81 | 300 |
| 2026-01-22 | 25.12 | $26.81 | 300 |
| 2026-01-21 | 24.95 | $26.81 | 300 |
| 2026-01-20 | 24.78 | $26.81 | 300 |
| 2026-01-16 | 24.61 | $26.81 | 300 |
| 2026-01-15 | 24.44 | $26.81 | 300 |
| 2026-01-14 | 24.27 | $26.81 | 300 |
| 2026-01-13 | 24.10 | $26.81 | 300 |
| 2026-01-12 | 23.93 | $26.81 | 300 |
| 2026-01-09 | 23.76 | $24.90 | 1001 |
| 2026-01-08 | 23.68 | $24.80 | 300 |
| 2026-01-07 | 23.61 | $24.80 | 300 |
| 2026-01-06 | 23.54 | $24.80 | — |
| 2026-01-05 | 23.47 | $24.80 | 326 |
| 2026-01-02 | 23.40 | $23.40 | 300 |
| 2025-12-31 | 23.40 | $23.40 | 300 |
| 2025-12-30 | 23.40 | $23.40 | 300 |
| 2025-12-29 | 23.40 | $23.40 | 300 |
| 2025-12-26 | 23.46 | $23.40 | 300 |
| 2025-12-24 | 23.52 | $23.40 | — |
| 2025-12-23 | 23.58 | $23.40 | 300 |
| 2025-12-22 | 23.64 | $23.40 | 300 |
| 2025-12-19 | 23.70 | $23.40 | 300 |
| 2025-12-18 | 23.75 | $23.40 | 300 |
| 2025-12-17 | 23.80 | $23.40 | 300 |
| 2025-12-16 | 23.84 | $23.40 | 300 |
| 2025-12-15 | 23.89 | $23.40 | — |
| 2025-12-12 | 23.94 | $23.40 | — |
| 2025-12-11 | 23.99 | $23.40 | — |
| 2025-12-10 | 24.03 | $23.40 | 300 |
| 2025-12-09 | 24.08 | $23.40 | 300 |
| 2025-12-08 | 24.13 | $23.40 | 300 |
| 2025-12-05 | 24.18 | $23.40 | 300 |
| 2025-12-04 | 24.22 | $23.40 | 300 |
| 2025-12-03 | 24.27 | $23.40 | 300 |
| 2025-12-02 | 24.32 | $23.40 | — |
| 2025-12-01 | 24.37 | $23.40 | 4105 |
| 2025-11-28 | 24.41 | $24.60 | — |
| 2025-11-26 | 24.40 | $24.60 | 300 |
| 2025-11-25 | 24.39 | $24.60 | — |
| 2025-11-24 | 24.56 | $24.60 | 300 |
| 2025-11-21 | 24.74 | $24.60 | 400 |
| 2025-11-20 | 24.91 | $24.35 | 300 |
| 2025-11-19 | 25.10 | $24.35 | 300 |
| 2025-11-18 | 25.29 | $24.35 | 300 |
| 2025-11-17 | 25.48 | $24.35 | 300 |
| 2025-11-14 | 25.66 | $24.35 | 300 |
| 2025-11-13 | 25.85 | $24.35 | 300 |
| 2025-11-12 | 26.04 | $24.35 | 300 |
| 2025-11-11 | 26.23 | $24.35 | 300 |
| 2025-11-10 | 26.41 | $24.35 | 300 |
| 2025-11-07 | 26.60 | $24.35 | 300 |
| 2025-11-06 | 26.79 | $24.35 | 300 |
| 2025-11-05 | 26.98 | $24.35 | 300 |
| 2025-11-04 | 27.16 | $24.35 | 300 |
| 2025-11-03 | 27.35 | $24.35 | 300 |
| 2025-10-31 | 27.54 | $24.35 | 300 |
| 2025-10-30 | 27.73 | $24.35 | 300 |
| 2025-10-29 | 27.91 | $24.35 | 1000 |
| 2025-10-28 | 28.10 | $28.10 | — |
| 2025-10-27 | 28.10 | $28.10 | — |
| 2025-10-24 | 28.10 | $28.10 | — |
| 2025-10-23 | 28.10 | $28.10 | — |
| 2025-10-22 | 28.10 | $28.10 | — |
| 2025-10-21 | 28.10 | $28.10 | — |
| 2025-10-20 | 28.10 | $28.10 | — |
| 2025-10-17 | 28.10 | $28.10 | — |
| 2025-10-16 | 28.10 | $28.10 | — |
| 2025-10-15 | 28.10 | $28.10 | — |
| 2025-10-14 | 28.10 | $28.10 | — |
| 2025-10-13 | 28.10 | $28.10 | — |
| 2025-10-10 | 27.95 | $28.10 | — |
| 2025-10-09 | 27.80 | $28.10 | — |
| 2025-10-08 | 27.64 | $28.10 | — |
| 2025-10-07 | 27.49 | $28.10 | — |
| 2025-10-06 | 27.34 | $28.10 | — |
| 2025-10-03 | 27.19 | $28.10 | — |
| 2025-10-02 | 27.04 | $28.10 | — |
| 2025-10-01 | 26.88 | $28.10 | — |
| 2025-09-30 | 26.73 | $28.10 | — |
| 2025-09-29 | 26.58 | $28.10 | 300 |
| 2025-09-26 | 26.49 | $28.10 | — |
| 2025-09-25 | 26.39 | $28.10 | — |
| 2025-09-24 | 26.30 | $28.10 | — |
| 2025-09-23 | 26.21 | $28.10 | — |
| 2025-09-22 | 26.11 | $28.10 | 300 |
| 2025-09-19 | 26.02 | $28.10 | — |
| 2025-09-18 | 25.93 | $28.10 | — |
| 2025-09-17 | 25.83 | $28.10 | — |
| 2025-09-16 | 25.74 | $28.10 | 6718 |
| 2025-09-15 | 25.65 | $25.06 | 300 |
| 2025-09-12 | 25.70 | $25.06 | — |
| 2025-09-11 | 25.76 | $25.06 | — |
| 2025-09-10 | 25.82 | $25.06 | — |
| 2025-09-09 | 25.88 | $25.06 | — |
| 2025-09-08 | 25.94 | $25.06 | — |
| 2025-09-05 | 26.00 | $25.06 | — |
| 2025-09-04 | 26.05 | $25.06 | — |
| 2025-09-03 | 26.11 | $25.06 | — |
| 2025-09-02 | 26.17 | $25.06 | 1500 |
| 2025-08-29 | 26.23 | $26.23 | 300 |
| 2025-08-28 | 26.23 | $26.23 | — |
| 2025-08-27 | 26.23 | $26.23 | — |
| 2025-08-26 | 26.23 | $26.23 | — |
| 2025-08-25 | 26.23 | $26.23 | — |
| 2025-08-22 | 26.23 | $26.23 | 300 |
| 2025-08-21 | 26.23 | $26.23 | 300 |
| 2025-08-20 | 26.23 | $26.23 | 300 |
| 2025-08-19 | 26.23 | $26.23 | 300 |
| 2025-08-18 | 26.23 | $26.23 | — |
| 2025-08-15 | 26.23 | $26.23 | — |
| 2025-08-14 | 26.23 | $26.23 | — |
| 2025-08-13 | 26.23 | $26.23 | — |
| 2025-08-12 | 26.23 | $26.23 | — |
| 2025-08-11 | 26.23 | $26.23 | — |
| 2025-08-08 | 26.23 | $26.23 | — |
| 2025-08-07 | 26.23 | $26.23 | — |
| 2025-08-06 | 26.23 | $26.23 | — |
| 2025-08-05 | 26.23 | $26.23 | — |
| 2025-08-04 | 26.23 | $26.23 | — |
| 2025-08-01 | 26.23 | $26.23 | — |
| 2025-07-31 | 26.23 | $26.23 | — |
| 2025-07-30 | 26.23 | $26.23 | — |
| 2025-07-29 | 26.22 | $26.23 | — |
| 2025-07-28 | 26.21 | $26.23 | — |
| 2025-07-25 | 26.20 | $26.23 | — |
| 2025-07-24 | 26.10 | $26.23 | — |
| 2025-07-23 | 26.00 | $26.23 | — |
| 2025-07-22 | 25.90 | $26.23 | — |
| 2025-07-21 | 25.80 | $26.23 | — |
| 2025-07-18 | 25.70 | $26.23 | — |
| 2025-07-17 | 25.59 | $26.23 | — |
| 2025-07-16 | 25.49 | $26.23 | — |
| 2025-07-15 | 25.39 | $26.23 | — |
| 2025-07-14 | 25.29 | $26.23 | — |
| 2025-07-11 | 25.19 | $26.23 | — |
| 2025-07-10 | 25.09 | $26.23 | — |
| 2025-07-09 | 24.99 | $26.23 | — |
| 2025-07-08 | 24.88 | $26.23 | — |
| 2025-07-07 | 24.78 | $26.23 | — |
| 2025-07-03 | 24.70 | $26.23 | — |
| 2025-07-02 | 24.61 | $26.23 | 131 |
| 2025-07-01 | 24.18 | $26.05 | — |
| 2025-06-30 | 23.76 | $26.05 | — |
| 2025-06-27 | 23.33 | $26.05 | 1000 |
| 2025-06-26 | 22.91 | $24.20 | — |
| 2025-06-25 | 22.58 | $24.20 | — |
| 2025-06-24 | 22.26 | $24.20 | — |
| 2025-06-23 | 21.93 | $24.20 | — |
| 2025-06-20 | 21.60 | $24.20 | — |
| 2025-06-18 | 21.27 | $24.20 | — |
| 2025-06-17 | 20.94 | $24.20 | — |
| 2025-06-16 | 20.61 | $24.20 | — |
| 2025-06-13 | 20.28 | $24.20 | — |
| 2025-06-12 | 19.95 | $24.20 | — |
| 2025-06-11 | 19.62 | $24.20 | — |
| 2025-06-10 | 19.29 | $24.20 | — |
| 2025-06-09 | 18.97 | $24.20 | — |
| 2025-06-06 | 18.64 | $24.20 | 815 |
| 2025-06-05 | 18.31 | $24.49 | — |
| 2025-06-04 | 17.96 | $24.49 | 414 |
| 2025-06-03 | 17.62 | $17.62 | — |
| 2025-06-02 | 17.62 | $17.62 | — |
| 2025-05-30 | 17.62 | $17.62 | — |
| 2025-05-29 | 17.62 | $17.62 | — |
| 2025-05-28 | 17.62 | $17.62 | — |
| 2025-05-27 | 17.62 | $17.62 | — |
| 2025-05-23 | 17.62 | $17.62 | — |
| 2025-05-22 | 17.62 | $17.62 | — |
| 2025-05-21 | 17.62 | $17.62 | — |
| 2025-05-20 | 17.62 | $17.62 | — |
| 2025-05-19 | 17.62 | $17.62 | — |
| 2025-05-16 | 17.62 | $17.62 | — |
| 2025-05-15 | 17.62 | $17.62 | — |
| 2025-05-14 | 17.62 | $17.62 | — |
| 2025-05-13 | 17.62 | $17.62 | — |
| 2025-05-12 | 17.62 | $17.62 | — |
| 2025-05-09 | 17.62 | $17.62 | — |
| 2025-05-08 | 17.73 | $17.62 | — |
| 2025-05-07 | 17.84 | $17.62 | — |
| 2025-05-06 | 17.95 | $17.62 | — |
| 2025-05-05 | 18.06 | $17.62 | — |
| 2025-05-02 | 18.09 | $17.62 | — |
| 2025-05-01 | 18.12 | $17.62 | — |
| 2025-04-30 | 18.14 | $17.62 | — |
| 2025-04-29 | 18.17 | $17.62 | — |
| 2025-04-28 | 18.20 | $17.62 | — |
| 2025-04-25 | 18.23 | $17.62 | 300 |
| 2025-04-24 | 18.25 | $17.62 | — |
| 2025-04-23 | 18.28 | $17.62 | — |
| 2025-04-22 | 18.31 | $17.62 | — |
| 2025-04-21 | 18.34 | $17.62 | — |
| 2025-04-17 | 18.36 | $17.62 | — |
| 2025-04-16 | 18.39 | $17.62 | — |
| 2025-04-15 | 18.42 | $17.62 | — |
| 2025-04-14 | 18.44 | $17.62 | — |
| 2025-04-11 | 18.47 | $17.62 | 500 |
| 2025-04-10 | 18.50 | $19.82 | — |
| 2025-04-09 | 18.41 | $19.82 | — |
| 2025-04-08 | 18.33 | $19.82 | — |
| 2025-04-07 | 18.25 | $19.82 | 500 |
| 2025-04-04 | 18.17 | $18.17 | — |
| 2025-04-03 | 18.16 | $18.17 | — |
| 2025-04-02 | 18.16 | $18.17 | — |
| 2025-04-01 | 18.16 | $18.17 | — |
| 2025-03-31 | 18.16 | $18.17 | — |
| 2025-03-28 | 18.16 | $18.17 | — |
| 2025-03-27 | 18.16 | $18.17 | — |
| 2025-03-26 | 18.16 | $18.17 | — |
| 2025-03-25 | 18.16 | $18.17 | 100 |
| 2025-03-24 | 18.16 | $18.17 | 200 |
| 2025-03-21 | 18.16 | $18.16 | — |
| 2025-03-20 | 18.16 | $18.16 | — |
| 2025-03-19 | 18.16 | $18.16 | — |
| 2025-03-18 | 18.16 | $18.16 | — |
| 2025-03-17 | 18.16 | $18.16 | — |
| 2025-03-14 | 18.16 | $18.16 | — |
| 2025-03-13 | 18.16 | $18.16 | — |
| 2025-03-12 | 18.16 | $18.16 | — |
| 2025-03-11 | 18.16 | $18.16 | — |
| 2025-03-10 | 18.16 | $18.16 | — |
| 2025-03-07 | 18.16 | $18.16 | — |
| 2025-03-06 | 18.16 | $18.16 | — |
| 2025-03-05 | 18.16 | $18.16 | — |
| 2025-03-04 | 18.16 | $18.16 | — |
| 2025-03-03 | 18.16 | $18.16 | — |
| 2025-02-28 | 18.16 | $18.16 | — |
| 2025-02-27 | 18.16 | $18.16 | — |
| 2025-02-26 | 18.16 | $18.16 | — |
| 2025-02-25 | 18.16 | $18.16 | — |
| 2025-02-24 | 18.16 | $18.16 | — |
| 2025-02-21 | 18.16 | $18.16 | — |
| 2025-02-20 | 18.16 | $18.16 | — |
| 2025-02-19 | 18.16 | $18.16 | — |
| 2025-02-18 | 18.16 | $18.16 | — |
| 2025-02-14 | 18.16 | $18.16 | — |
| 2025-02-13 | 18.16 | $18.16 | — |
| 2025-02-12 | 18.17 | $18.16 | — |
| 2025-02-11 | 18.17 | $18.16 | — |
| 2025-02-10 | 18.18 | $18.16 | — |
| 2025-02-07 | 18.18 | $18.16 | — |
| 2025-02-06 | 18.19 | $18.16 | — |
| 2025-02-05 | 18.19 | $18.16 | — |
| 2025-02-04 | 18.20 | $18.16 | — |
| 2025-02-03 | 18.20 | $18.16 | — |
| 2025-01-31 | 18.21 | $18.16 | — |
| 2025-01-30 | 18.21 | $18.16 | — |
| 2025-01-29 | 18.21 | $18.16 | — |
| 2025-01-28 | 18.22 | $18.16 | — |
| 2025-01-27 | 18.15 | $18.16 | — |
| 2025-01-24 | 18.08 | $18.16 | — |
| 2025-01-23 | 18.01 | $18.16 | — |
| 2025-01-22 | 17.93 | $18.16 | — |
| 2025-01-21 | 17.86 | $18.16 | — |
| 2025-01-17 | 17.79 | $18.16 | 500 |
| 2025-01-16 | 17.72 | $18.25 | — |
| 2025-01-15 | 17.65 | $18.25 | — |
| 2025-01-14 | 17.57 | $18.25 | — |
| 2025-01-13 | 17.50 | $18.25 | — |
| 2025-01-10 | 17.45 | $18.25 | — |
| 2025-01-08 | 17.40 | $18.25 | — |
| 2025-01-07 | 17.36 | $18.25 | — |
| 2025-01-06 | 17.31 | $18.25 | — |
| 2025-01-03 | 17.31 | $18.25 | — |
| 2025-01-02 | 17.32 | $18.25 | — |
| 2024-12-31 | 17.32 | $18.25 | — |
| 2024-12-30 | 17.32 | $18.25 | — |
| 2024-12-27 | 17.32 | $18.25 | 100 |
| 2024-12-26 | 17.32 | $16.74 | — |
| 2024-12-24 | 17.39 | $16.74 | — |
| 2024-12-23 | 17.47 | $16.74 | — |
| 2024-12-20 | 17.51 | $16.74 | — |
| 2024-12-19 | 17.54 | $16.74 | — |
| 2024-12-18 | 17.58 | $16.74 | — |
| 2024-12-17 | 17.62 | $16.74 | — |
| 2024-12-16 | 17.59 | $16.74 | — |
| 2024-12-13 | 17.56 | $16.74 | — |
| 2024-12-12 | 17.52 | $16.74 | 201 |
| 2024-12-11 | 17.49 | $17.30 | — |
| 2024-12-10 | 17.43 | $17.30 | 400 |
| 2024-12-09 | 17.37 | $17.35 | — |
| 2024-12-06 | 17.31 | $17.35 | 500 |
| 2024-12-05 | 17.25 | $18.30 | — |
| 2024-12-04 | 17.14 | $18.30 | — |
| 2024-12-03 | 17.03 | $18.30 | 600 |
| 2024-12-02 | 16.92 | $18.25 | — |
| 2024-11-29 | 16.81 | $18.25 | — |
| 2024-11-27 | 16.70 | $18.25 | — |
| 2024-11-26 | 16.67 | $18.25 | — |
| 2024-11-25 | 16.63 | $18.25 | 500 |
| 2024-11-22 | 16.59 | $17.50 | — |
| 2024-11-21 | 16.53 | $17.50 | — |
| 2024-11-20 | 16.47 | $17.50 | — |
| 2024-11-19 | 16.40 | $17.50 | 17800 |
| 2024-11-18 | 16.34 | $16.10 | — |
| 2024-11-15 | 16.35 | $16.10 | — |
| 2024-11-14 | 16.42 | $16.10 | — |
| 2024-11-13 | 16.49 | $16.10 | — |
| 2024-11-12 | 16.56 | $16.10 | — |
| 2024-11-11 | 16.63 | $16.10 | — |
| 2024-11-08 | 16.70 | $16.10 | — |
| 2024-11-07 | 16.77 | $16.10 | — |
| 2024-11-06 | 16.84 | $16.10 | — |
| 2024-11-05 | 16.82 | $16.10 | — |
| 2024-11-04 | 16.79 | $16.10 | — |
| 2024-11-01 | 16.77 | $16.10 | — |
| 2024-10-31 | 16.77 | $16.10 | 1300 |
| 2024-10-30 | 16.76 | $17.50 | — |
| 2024-10-29 | 16.69 | $17.50 | — |
| 2024-10-28 | 16.52 | $17.50 | 1000 |
| 2024-10-25 | 16.34 | $16.25 | — |
| 2024-10-24 | 16.23 | $16.25 | — |
| 2024-10-23 | 16.12 | $16.25 | — |
| 2024-10-22 | 16.01 | $16.25 | — |
| 2024-10-21 | 15.90 | $16.25 | 135 |
| 2024-10-18 | 15.79 | $17.50 | — |
| 2024-10-17 | 15.62 | $17.50 | — |
| 2024-10-16 | 15.49 | $17.50 | — |
| 2024-10-15 | 15.37 | $17.50 | — |
| 2024-10-14 | 15.24 | $17.50 | — |
| 2024-10-11 | 15.11 | $17.50 | — |
| 2024-10-10 | 14.98 | $17.50 | 100 |
| 2024-10-09 | 14.86 | $15.67 | — |
| 2024-10-08 | 14.82 | $15.67 | 900 |
| 2024-10-07 | 14.78 | $15.69 | 900 |
| 2024-10-04 | 14.75 | $16.00 | — |
| 2024-10-03 | 14.70 | $16.00 | — |
| 2024-10-02 | 14.64 | $16.00 | 300 |
| 2024-10-01 | 14.59 | $14.05 | — |
| 2024-09-30 | 14.64 | $14.05 | — |
| 2024-09-27 | 14.68 | $14.05 | — |
| 2024-09-26 | 14.73 | $14.05 | — |
| 2024-09-25 | 14.77 | $14.05 | — |
| 2024-09-24 | 14.82 | $14.05 | — |
| 2024-09-23 | 14.86 | $14.05 | — |
| 2024-09-20 | 14.91 | $14.05 | 301 |
| 2024-09-19 | 14.95 | $14.95 | — |
| 2024-09-18 | 14.95 | $14.95 | — |
| 2024-09-17 | 14.95 | $14.95 | — |
| 2024-09-16 | 14.95 | $14.95 | — |
| 2024-09-13 | 14.95 | $14.95 | — |
| 2024-09-12 | 14.95 | $14.95 | — |
| 2024-09-11 | 14.95 | $14.95 | — |
| 2024-09-10 | 14.95 | $14.95 | — |
| 2024-09-09 | 14.95 | $14.95 | — |
| 2024-09-06 | 14.95 | $14.95 | — |
| 2024-09-05 | 14.95 | $14.95 | — |
| 2024-09-04 | 14.95 | $14.95 | — |
| 2024-09-03 | 14.95 | $14.95 | — |
| 2024-08-30 | 14.95 | $14.95 | — |
| 2024-08-29 | 14.95 | $14.95 | — |
| 2024-08-28 | 14.95 | $14.95 | — |
| 2024-08-27 | 14.95 | $14.95 | — |
| 2024-08-26 | 14.95 | $14.95 | — |
| 2024-08-23 | 14.95 | $14.95 | — |
| 2024-08-22 | 14.95 | $14.95 | — |
| 2024-08-21 | 14.95 | $14.95 | — |
| 2024-08-20 | 14.95 | $14.95 | — |
| 2024-08-19 | 14.95 | $14.95 | — |
| 2024-08-16 | 14.95 | $14.95 | — |
| 2024-08-15 | 14.95 | $14.95 | — |
| 2024-08-14 | 14.95 | $14.95 | — |
| 2024-08-13 | 14.95 | $14.95 | — |
| 2024-08-12 | 14.95 | $14.95 | — |
| 2024-08-09 | 14.95 | $14.95 | — |
| 2024-08-08 | 14.95 | $14.95 | — |
| 2024-08-07 | 14.95 | $14.95 | — |
| 2024-08-06 | 14.95 | $14.95 | — |
| 2024-08-05 | 14.95 | $14.95 | — |
| 2024-08-02 | 14.95 | $14.95 | — |
| 2024-08-01 | 14.95 | $14.95 | — |
| 2024-07-31 | 14.95 | $14.95 | — |
| 2024-07-30 | 14.95 | $14.95 | — |
| 2024-07-29 | 14.95 | $14.95 | — |
| 2024-07-26 | 14.95 | $14.95 | — |
| 2024-07-25 | 14.95 | $14.95 | — |
| 2024-07-24 | 14.95 | $14.95 | — |
| 2024-07-23 | 14.95 | $14.95 | — |
| 2024-07-22 | 14.95 | $14.95 | — |
| 2024-07-19 | 14.95 | $14.95 | — |
| 2024-07-18 | 14.95 | $14.95 | — |
| 2024-07-17 | 14.95 | $14.95 | — |
| 2024-07-16 | 14.95 | $14.95 | — |
| 2024-07-15 | 14.95 | $14.95 | — |
| 2024-07-12 | 14.95 | $14.95 | — |
| 2024-07-11 | 14.95 | $14.95 | — |
| 2024-07-10 | 14.95 | $14.95 | — |
| 2024-07-09 | 14.95 | $14.95 | — |
| 2024-07-08 | 14.95 | $14.95 | — |
| 2024-07-05 | 14.95 | $14.95 | — |
| 2024-07-03 | 14.95 | $14.95 | — |
| 2024-07-02 | 14.95 | $14.95 | — |
| 2024-07-01 | 14.95 | $14.95 | — |
| 2024-06-28 | 14.95 | $14.95 | — |
| 2024-06-27 | 14.95 | $14.95 | 215 |
| 2024-06-26 | 14.95 | $14.95 | — |
| 2024-06-25 | 14.95 | $14.95 | — |
| 2024-06-24 | 14.95 | $14.95 | — |
| 2024-06-21 | 14.95 | $14.95 | — |
| 2024-06-20 | 14.95 | $14.95 | — |
| 2024-06-18 | 14.95 | $14.95 | — |
| 2024-06-17 | 14.95 | $14.95 | — |
| 2024-06-14 | 14.95 | $14.95 | — |
| 2024-06-13 | 14.96 | $14.95 | — |
| 2024-06-12 | 14.96 | $14.95 | — |
| 2024-06-11 | 14.96 | $14.95 | — |
| 2024-06-10 | 14.96 | $14.95 | — |
| 2024-06-07 | 14.97 | $14.95 | — |
| 2024-06-06 | 14.97 | $14.95 | — |
| 2024-06-05 | 14.97 | $14.95 | — |
| 2024-06-04 | 14.97 | $14.95 | — |
| 2024-06-03 | 14.98 | $14.95 | — |
| 2024-05-31 | 14.98 | $14.95 | — |
| 2024-05-30 | 14.98 | $14.95 | — |
| 2024-05-29 | 14.98 | $14.95 | 100 |
| 2024-05-28 | 14.99 | $14.95 | — |
| 2024-05-24 | 14.99 | $14.95 | — |
| 2024-05-23 | 14.88 | $14.95 | — |
| 2024-05-22 | 14.77 | $14.95 | — |
| 2024-05-21 | 14.67 | $14.95 | — |
| 2024-05-20 | 14.56 | $14.95 | 600 |
| 2024-05-17 | 14.46 | $15.00 | — |
| 2024-05-16 | 14.35 | $15.00 | — |
| 2024-05-15 | 14.24 | $15.00 | — |
| 2024-05-14 | 14.13 | $15.00 | — |
| 2024-05-13 | 14.02 | $15.00 | — |
| 2024-05-10 | 13.91 | $15.00 | — |
| 2024-05-09 | 13.80 | $15.00 | — |
| 2024-05-08 | 13.69 | $15.00 | — |
| 2024-05-07 | 13.58 | $15.00 | — |
| 2024-05-06 | 13.47 | $15.00 | — |
| 2024-05-03 | 13.37 | $15.00 | — |
| 2024-05-02 | 13.26 | $15.00 | — |
| 2024-05-01 | 13.15 | $15.00 | — |
| 2024-04-30 | 13.04 | $15.00 | — |
| 2024-04-29 | 12.93 | $15.00 | 500 |
| 2024-04-26 | 12.82 | $12.82 | — |
| 2024-04-25 | 12.82 | $12.82 | 1100 |
| 2024-04-24 | 12.82 | $12.82 | — |
| 2024-04-23 | 12.82 | $12.82 | — |
| 2024-04-22 | 12.82 | $12.82 | — |
| 2024-04-19 | 12.82 | $12.82 | — |
| 2024-04-18 | 12.82 | $12.82 | — |
| 2024-04-17 | 12.82 | $12.82 | — |
| 2024-04-16 | 12.82 | $12.82 | — |
| 2024-04-15 | 12.80 | $12.82 | — |
| 2024-04-12 | 12.78 | $12.82 | — |
| 2024-04-11 | 12.76 | $12.82 | — |
| 2024-04-10 | 12.74 | $12.82 | — |
| 2024-04-09 | 12.73 | $12.82 | — |
| 2024-04-08 | 12.71 | $12.82 | — |
| 2024-04-05 | 12.69 | $12.82 | — |
| 2024-04-04 | 12.67 | $12.82 | — |
| 2024-04-03 | 12.65 | $12.82 | — |
| 2024-04-02 | 12.63 | $12.82 | — |
| 2024-04-01 | 12.61 | $12.82 | — |
| 2024-03-28 | 12.59 | $12.82 | — |
| 2024-03-27 | 12.57 | $12.82 | — |
| 2024-03-26 | 12.55 | $12.82 | — |
| 2024-03-25 | 12.54 | $12.82 | — |
| 2024-03-22 | 12.52 | $12.82 | — |
| 2024-03-21 | 12.50 | $12.82 | — |
| 2024-03-20 | 12.34 | $12.82 | — |
| 2024-03-19 | 12.19 | $12.82 | 2500 |
| 2024-03-18 | 12.04 | $12.44 | — |
| 2024-03-15 | 11.90 | $12.44 | — |
| 2024-03-14 | 11.77 | $12.44 | — |
| 2024-03-13 | 11.64 | $12.44 | — |
| 2024-03-12 | 11.50 | $12.44 | — |
| 2024-03-11 | 11.37 | $12.44 | — |
| 2024-03-08 | 11.23 | $12.44 | — |
| 2024-03-07 | 11.10 | $12.44 | — |
| 2024-03-06 | 10.97 | $12.44 | — |
| 2024-03-05 | 10.83 | $12.44 | — |
| 2024-03-04 | 10.70 | $12.44 | — |
| 2024-03-01 | 10.56 | $12.44 | — |
| 2024-02-29 | 10.43 | $12.44 | — |
| 2024-02-28 | 10.30 | $12.44 | — |
| 2024-02-27 | 10.16 | $12.44 | — |
| 2024-02-26 | 10.03 | $12.44 | — |
| 2024-02-23 | 9.89 | $12.44 | 1100 |
| 2024-02-22 | 9.76 | $9.76 | — |
| 2024-02-21 | 9.76 | $9.76 | — |
| 2024-02-20 | 9.76 | $9.76 | — |
| 2024-02-16 | 9.76 | $9.76 | — |
| 2024-02-15 | 9.76 | $9.76 | — |
| 2024-02-14 | 9.76 | $9.76 | — |
| 2024-02-13 | 9.76 | $9.76 | — |
| 2024-02-12 | 9.76 | $9.76 | — |
| 2024-02-09 | 9.76 | $9.76 | — |
| 2024-02-08 | 9.76 | $9.76 | — |
| 2024-02-07 | 9.76 | $9.76 | — |
| 2024-02-06 | 9.76 | $9.76 | — |
| 2024-02-05 | 9.76 | $9.76 | — |
| 2024-02-02 | 9.76 | $9.76 | — |
| 2024-02-01 | 9.76 | $9.76 | — |
| 2024-01-31 | 9.76 | $9.76 | — |
| 2024-01-30 | 9.76 | $9.76 | — |
| 2024-01-29 | 9.76 | $9.76 | — |
| 2024-01-26 | 9.76 | $9.76 | — |
| 2024-01-25 | 9.76 | $9.76 | — |
| 2024-01-24 | 9.76 | $9.76 | — |
| 2024-01-23 | 9.77 | $9.76 | — |
| 2024-01-22 | 9.77 | $9.76 | — |
| 2024-01-19 | 9.78 | $9.76 | — |
| 2024-01-18 | 9.79 | $9.76 | — |
| 2024-01-17 | 9.86 | $9.76 | — |
| 2024-01-16 | 9.93 | $9.76 | — |
| 2024-01-12 | 10.00 | $9.76 | — |
| 2024-01-11 | 10.04 | $9.76 | — |
| 2024-01-10 | 10.08 | $9.76 | — |
| 2024-01-09 | 10.12 | $9.76 | — |
| 2024-01-08 | 10.17 | $9.76 | — |
| 2024-01-05 | 10.21 | $9.76 | — |
| 2024-01-04 | 10.25 | $9.76 | — |
| 2024-01-03 | 10.29 | $9.76 | — |
| 2024-01-02 | 10.34 | $9.76 | — |
| 2023-12-29 | 10.38 | $9.76 | — |
| 2023-12-28 | 10.42 | $9.76 | — |
| 2023-12-27 | 10.46 | $9.76 | 2000 |
| 2023-12-26 | 10.51 | $9.76 | 100 |
| 2023-12-22 | 10.55 | $9.89 | — |
| 2023-12-21 | 10.59 | $9.89 | — |
| 2023-12-20 | 10.62 | $9.89 | — |
| 2023-12-19 | 10.66 | $9.89 | 100 |
| 2023-12-18 | 10.69 | $11.16 | — |
| 2023-12-15 | 10.67 | $11.16 | — |
| 2023-12-14 | 10.64 | $11.17 | 500 |
| 2023-12-13 | 10.61 | $10.61 | — |
| 2023-12-12 | 10.61 | $10.61 | — |
| 2023-12-11 | 10.61 | $10.61 | — |
| 2023-12-08 | 10.61 | $10.61 | — |
| 2023-12-07 | 10.61 | $10.61 | — |
| 2023-12-06 | 10.61 | $10.61 | — |
| 2023-12-05 | 10.61 | $10.61 | — |
| 2023-12-04 | 10.61 | $10.61 | — |
| 2023-12-01 | 10.61 | $10.61 | — |
| 2023-11-30 | 10.61 | $10.61 | — |
| 2023-11-29 | 10.61 | $10.61 | — |
| 2023-11-28 | 10.61 | $10.61 | — |
| 2023-11-27 | 10.61 | $10.61 | — |
| 2023-11-24 | 10.61 | $10.61 | — |
| 2023-11-22 | 10.61 | $10.61 | — |
| 2023-11-21 | 10.61 | $10.61 | — |
| 2023-11-20 | 10.61 | $10.61 | — |
| 2023-11-17 | 10.61 | $10.61 | — |
| 2023-11-16 | 10.61 | $10.61 | — |
| 2023-11-15 | 10.59 | $10.61 | — |
| 2023-11-14 | 10.57 | $10.61 | — |
| 2023-11-13 | 10.46 | $10.61 | — |
| 2023-11-10 | 10.35 | $10.61 | — |
| 2023-11-09 | 10.23 | $10.61 | — |
| 2023-11-08 | 10.11 | $10.61 | — |
| 2023-11-07 | 9.99 | $10.61 | — |
| 2023-11-06 | 9.87 | $10.61 | — |
| 2023-11-03 | 9.74 | $10.61 | — |
| 2023-11-02 | 9.61 | $10.61 | — |
| 2023-11-01 | 9.48 | $10.61 | — |
| 2023-10-31 | 9.35 | $10.61 | — |
| 2023-10-30 | 9.22 | $10.61 | — |
| 2023-10-27 | 9.09 | $10.61 | — |
| 2023-10-26 | 8.96 | $10.61 | — |
| 2023-10-25 | 8.83 | $10.61 | — |
| 2023-10-24 | 8.70 | $10.61 | — |
| 2023-10-23 | 8.57 | $10.61 | — |
| 2023-10-20 | 8.44 | $10.62 | 447 |
| 2023-10-19 | 8.31 | $10.22 | — |
| 2023-10-18 | 8.19 | $10.22 | 2900 |
| 2023-10-17 | 8.08 | $8.38 | — |
| 2023-10-16 | 8.06 | $8.38 | 1000 |
| 2023-10-13 | 8.05 | $8.25 | — |
| 2023-10-12 | 8.03 | $8.25 | 1000 |
| 2023-10-11 | 8.02 | $8.20 | — |
| 2023-10-10 | 8.01 | $8.20 | 2200 |
| 2023-10-09 | 8.00 | $8.00 | — |
| 2023-10-06 | 8.00 | $8.00 | — |
| 2023-10-05 | 8.00 | $8.00 | 2800 |
| 2023-10-04 | 8.00 | $8.00 | — |
| 2023-10-03 | 8.00 | $8.00 | — |
| 2023-10-02 | 8.02 | $8.00 | — |
| 2023-09-29 | 8.04 | $8.00 | — |
| 2023-09-28 | 8.05 | $8.00 | — |
| 2023-09-27 | 8.07 | $8.00 | — |
| 2023-09-26 | 8.22 | $8.00 | — |
| 2023-09-25 | 8.38 | $8.00 | — |
| 2023-09-22 | 8.53 | $8.00 | — |
| 2023-09-21 | 8.68 | $8.00 | — |
| 2023-09-20 | 8.83 | $8.00 | 100 |
| 2023-09-19 | 8.98 | $8.00 | — |
| 2023-09-18 | 9.13 | $8.00 | — |
| 2023-09-15 | 9.28 | $8.00 | — |
| 2023-09-14 | 9.44 | $8.00 | — |
| 2023-09-13 | 9.59 | $8.00 | — |
| 2023-09-12 | 9.74 | $8.00 | — |
| 2023-09-11 | 9.89 | $8.00 | — |
| 2023-09-08 | 10.04 | $8.00 | — |
| 2023-09-07 | 10.19 | $8.00 | — |
| 2023-09-06 | 10.34 | $8.00 | 100 |
| 2023-09-05 | 10.50 | $8.36 | — |
| 2023-09-01 | 10.63 | $8.36 | — |
| 2023-08-31 | 10.76 | $8.36 | — |
| 2023-08-30 | 10.90 | $8.36 | 200 |
| 2023-08-29 | 11.03 | $11.03 | — |
| 2023-08-28 | 11.03 | $11.03 | — |
| 2023-08-25 | 11.03 | $11.03 | — |
| 2023-08-24 | 11.03 | $11.03 | — |
| 2023-08-23 | 11.03 | $11.03 | — |
| 2023-08-22 | 11.03 | $11.03 | — |
| 2023-08-21 | 11.03 | $11.03 | — |
| 2023-08-18 | 11.03 | $11.03 | — |
| 2023-08-17 | 11.03 | $11.03 | — |
| 2023-08-16 | 11.03 | $11.03 | — |
| 2023-08-15 | 11.03 | $11.03 | — |
| 2023-08-14 | 11.03 | $11.03 | — |
| 2023-08-11 | 11.03 | $11.03 | — |
| 2023-08-10 | 11.03 | $11.03 | — |
| 2023-08-09 | 11.03 | $11.03 | — |
| 2023-08-08 | 11.03 | $11.03 | — |
| 2023-08-07 | 11.02 | $11.03 | — |
| 2023-08-04 | 11.02 | $11.03 | — |
| 2023-08-03 | 11.01 | $11.03 | — |
| 2023-08-02 | 11.05 | $11.03 | — |
| 2023-08-01 | 11.10 | $11.03 | — |
| 2023-07-31 | 11.14 | $11.03 | — |
| 2023-07-28 | 11.18 | $11.03 | — |
| 2023-07-27 | 11.23 | $11.03 | — |
| 2023-07-26 | 11.27 | $11.03 | — |
| 2023-07-25 | 11.32 | $11.03 | — |
| 2023-07-24 | 11.36 | $11.03 | — |
| 2023-07-21 | 11.40 | $11.03 | 200 |
| 2023-07-20 | 11.45 | $11.03 | — |
| 2023-07-19 | 11.49 | $11.03 | — |
| 2023-07-18 | 11.54 | $11.03 | — |
| 2023-07-17 | 11.58 | $11.03 | — |
| 2023-07-14 | 11.62 | $11.03 | — |
| 2023-07-13 | 11.67 | $11.03 | 2000 |
| 2023-07-12 | 11.71 | $10.93 | — |
| 2023-07-11 | 11.76 | $10.93 | — |
| 2023-07-10 | 11.81 | $10.93 | 2000 |
| 2023-07-07 | 11.86 | $10.90 | 3300 |
| 2023-07-06 | 11.91 | $11.91 | — |
| 2023-07-05 | 11.91 | $11.91 | — |
| 2023-07-03 | 11.91 | $11.91 | — |
| 2023-06-30 | 11.91 | $11.91 | — |
| 2023-06-29 | 11.91 | $11.91 | — |
| 2023-06-28 | 11.91 | $11.91 | — |
| 2023-06-27 | 11.91 | $11.91 | — |
| 2023-06-26 | 11.88 | $11.91 | — |
| 2023-06-23 | 11.85 | $11.91 | — |
| 2023-06-22 | 11.82 | $11.91 | — |
| 2023-06-21 | 11.79 | $11.91 | — |
| 2023-06-20 | 11.77 | $11.91 | — |
| 2023-06-16 | 11.74 | $11.91 | — |
| 2023-06-15 | 11.71 | $11.91 | — |
| 2023-06-14 | 11.68 | $11.91 | — |
| 2023-06-13 | 11.65 | $11.91 | — |
| 2023-06-12 | 11.62 | $11.91 | — |
| 2023-06-09 | 11.59 | $11.91 | — |
| 2023-06-08 | 11.56 | $11.91 | — |
| 2023-06-07 | 11.53 | $11.91 | — |
| 2023-06-06 | 11.50 | $11.91 | — |
| 2023-06-05 | 11.48 | $11.91 | — |
| 2023-06-02 | 11.45 | $11.91 | — |
| 2023-06-01 | 11.41 | $11.91 | — |
| 2023-05-31 | 11.36 | $11.91 | — |
| 2023-05-30 | 11.32 | $11.91 | 200 |
| 2023-05-26 | 11.28 | $11.33 | — |
| 2023-05-25 | 11.27 | $11.33 | — |
| 2023-05-24 | 11.26 | $11.33 | — |
| 2023-05-23 | 11.25 | $11.33 | — |
| 2023-05-22 | 11.23 | $11.33 | — |
| 2023-05-19 | 11.22 | $11.33 | — |
| 2023-05-18 | 11.21 | $11.33 | — |
| 2023-05-17 | 11.20 | $11.33 | — |
| 2023-05-16 | 11.19 | $11.33 | — |
| 2023-05-15 | 11.17 | $11.33 | — |
| 2023-05-12 | 11.16 | $11.33 | — |
| 2023-05-11 | 11.15 | $11.33 | — |
| 2023-05-10 | 11.14 | $11.33 | — |
| 2023-05-09 | 11.13 | $11.33 | — |
| 2023-05-08 | 11.11 | $11.33 | — |
| 2023-05-05 | 11.10 | $11.33 | 308 |
| 2023-05-04 | 11.09 | $11.09 | — |
| 2023-05-03 | 11.09 | $11.09 | — |
| 2023-05-02 | 11.09 | $11.09 | — |
| 2023-05-01 | 11.09 | $11.09 | — |
| 2023-04-28 | 11.09 | $11.09 | — |
| 2023-04-27 | 11.09 | $11.09 | — |
| 2023-04-26 | 11.09 | $11.09 | — |
| 2023-04-25 | 11.09 | $11.09 | — |
| 2023-04-24 | 11.09 | $11.09 | — |
| 2023-04-21 | 11.09 | $11.09 | — |
| 2023-04-20 | 11.09 | $11.09 | — |
| 2023-04-19 | 11.09 | $11.09 | — |
| 2023-04-18 | 11.09 | $11.09 | — |
| 2023-04-17 | 11.19 | $11.09 | — |
| 2023-04-14 | 11.28 | $11.09 | — |
| 2023-04-13 | 11.38 | $11.09 | — |
| 2023-04-12 | 11.47 | $11.09 | — |
| 2023-04-11 | 11.57 | $11.09 | — |
| 2023-04-10 | 11.66 | $11.09 | — |
| 2023-04-06 | 11.76 | $11.09 | — |
| 2023-04-05 | 11.85 | $11.09 | — |
| 2023-04-04 | 11.95 | $11.09 | — |
| 2023-04-03 | 12.05 | $11.09 | — |
| 2023-03-31 | 12.14 | $11.09 | — |
| 2023-03-30 | 12.24 | $11.09 | — |
| 2023-03-29 | 12.33 | $11.09 | — |
| 2023-03-28 | 12.43 | $11.09 | — |
| 2023-03-27 | 12.52 | $11.09 | — |
| 2023-03-24 | 12.62 | $11.09 | — |
| 2023-03-23 | 12.71 | $11.09 | — |
| 2023-03-22 | 12.81 | $11.09 | — |
| 2023-03-21 | 12.90 | $11.09 | 1000 |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.01 | $13.00 | — |
| 2023-02-17 | 13.01 | $13.00 | — |
| 2023-02-16 | 13.02 | $13.00 | — |
| 2023-02-15 | 13.02 | $13.00 | — |
| 2023-02-14 | 13.03 | $13.00 | — |
| 2023-02-13 | 13.03 | $13.00 | — |
| 2023-02-10 | 13.04 | $13.00 | — |
| 2023-02-09 | 13.04 | $13.00 | — |
| 2023-02-08 | 13.05 | $13.00 | — |
| 2023-02-07 | 13.05 | $13.00 | — |
| 2023-02-06 | 13.05 | $13.00 | — |
| 2023-02-03 | 13.06 | $13.00 | — |
| 2023-02-02 | 13.06 | $13.00 | — |
| 2023-02-01 | 13.07 | $13.00 | — |
| 2023-01-31 | 13.07 | $13.00 | — |
| 2023-01-30 | 13.08 | $13.00 | — |
| 2023-01-27 | 13.08 | $13.00 | — |
| 2023-01-26 | 13.09 | $13.00 | 1000 |
| 2023-01-25 | 13.09 | $13.09 | — |
| 2023-01-24 | 13.09 | $13.09 | — |
| 2023-01-23 | 13.09 | $13.09 | — |
| 2023-01-20 | 13.09 | $13.09 | — |
| 2023-01-19 | 13.09 | $13.09 | — |
| 2023-01-18 | 13.09 | $13.09 | — |
| 2023-01-17 | 13.09 | $13.09 | — |
| 2023-01-13 | 13.09 | $13.09 | — |
| 2023-01-12 | 13.09 | $13.09 | — |
| 2023-01-11 | 13.03 | $13.09 | — |
| 2023-01-10 | 12.98 | $13.09 | — |
| 2023-01-09 | 12.92 | $13.09 | — |
| 2023-01-06 | 12.86 | $13.09 | — |
| 2023-01-05 | 12.80 | $13.09 | — |
| 2023-01-04 | 12.75 | $13.09 | — |
| 2023-01-03 | 12.69 | $13.09 | — |
| 2022-12-30 | 12.63 | $13.09 | — |
| 2022-12-29 | 12.57 | $13.09 | — |
| 2022-12-28 | 12.52 | $13.09 | — |
| 2022-12-27 | 12.46 | $13.09 | — |
| 2022-12-23 | 12.40 | $13.09 | — |
| 2022-12-22 | 12.34 | $13.09 | — |
| 2022-12-21 | 12.29 | $13.09 | — |
| 2022-12-20 | 12.23 | $13.09 | — |
| 2022-12-19 | 12.17 | $13.09 | — |
| 2022-12-16 | 12.11 | $13.09 | — |
| 2022-12-15 | 12.06 | $13.09 | — |
| 2022-12-14 | 12.00 | $13.09 | 1000 |
| 2022-12-13 | 11.94 | $11.94 | — |
| 2022-12-12 | 11.94 | $11.94 | — |
| 2022-12-09 | 11.94 | $11.94 | — |
| 2022-12-08 | 11.94 | $11.94 | — |
| 2022-12-07 | 11.94 | $11.94 | — |
| 2022-12-06 | 11.94 | $11.94 | — |
| 2022-12-05 | 11.94 | $11.94 | — |
| 2022-12-02 | 11.94 | $11.94 | — |
| 2022-12-01 | 11.94 | $11.94 | — |
| 2022-11-30 | 11.94 | $11.94 | — |
| 2022-11-29 | 11.94 | $11.94 | — |
| 2022-11-28 | 11.94 | $11.94 | — |
| 2022-11-25 | 11.94 | $11.94 | — |
| 2022-11-23 | 11.94 | $11.94 | — |
| 2022-11-22 | 11.94 | $11.94 | — |
| 2022-11-21 | 11.94 | $11.94 | — |
| 2022-11-18 | 12.04 | $11.94 | — |
| 2022-11-17 | 12.14 | $11.94 | — |
| 2022-11-16 | 12.24 | $11.94 | — |
| 2022-11-15 | 12.34 | $11.94 | — |
| 2022-11-14 | 12.45 | $11.94 | — |
| 2022-11-11 | 12.55 | $11.94 | — |
| 2022-11-10 | 12.65 | $11.94 | — |
| 2022-11-09 | 12.75 | $11.94 | — |
| 2022-11-08 | 12.85 | $11.94 | — |
| 2022-11-07 | 12.95 | $11.94 | — |
| 2022-11-04 | 13.05 | $11.94 | — |
| 2022-11-03 | 13.15 | $11.94 | — |
| 2022-11-02 | 13.25 | $11.94 | — |
| 2022-11-01 | 13.35 | $11.94 | — |
| 2022-10-31 | 13.46 | $11.94 | — |
| 2022-10-28 | 13.56 | $11.94 | — |
| 2022-10-27 | 13.54 | $11.94 | — |
| 2022-10-26 | 13.49 | $11.94 | — |
| 2022-10-25 | 13.37 | $11.94 | 300 |
| 2022-10-24 | 13.26 | $13.96 | — |
| 2022-10-21 | 13.13 | $13.96 | — |
| 2022-10-20 | 13.01 | $13.96 | — |
| 2022-10-19 | 12.89 | $13.96 | — |
| 2022-10-18 | 12.77 | $13.96 | — |
| 2022-10-17 | 12.60 | $13.96 | — |
| 2022-10-14 | 12.44 | $13.96 | — |
| 2022-10-13 | 12.27 | $13.96 | — |
| 2022-10-12 | 12.11 | $13.96 | — |
| 2022-10-11 | 11.94 | $13.96 | — |
| 2022-10-10 | 11.78 | $13.96 | — |
| 2022-10-07 | 11.61 | $13.96 | — |
| 2022-10-06 | 11.45 | $13.96 | — |
| 2022-10-05 | 11.29 | $13.96 | — |
| 2022-10-04 | 11.04 | $13.96 | — |
| 2022-10-03 | 10.79 | $13.96 | 300 |
| 2022-09-30 | 10.54 | $11.60 | 100 |
| 2022-09-29 | 10.41 | $10.99 | 700 |
| 2022-09-28 | 10.40 | $9.60 | — |
| 2022-09-27 | 10.46 | $9.60 | 700 |
| 2022-09-26 | 10.52 | $11.50 | — |
| 2022-09-23 | 10.49 | $11.50 | — |
| 2022-09-22 | 10.45 | $11.50 | — |
| 2022-09-21 | 10.42 | $11.50 | 739 |
| 2022-09-20 | 10.50 | $10.67 | — |
| 2022-09-19 | 10.62 | $10.67 | — |
| 2022-09-16 | 10.74 | $10.67 | — |
| 2022-09-15 | 10.87 | $10.67 | — |
| 2022-09-14 | 10.99 | $10.67 | — |
| 2022-09-13 | 11.11 | $10.67 | — |
| 2022-09-12 | 11.24 | $10.67 | — |
| 2022-09-09 | 11.36 | $10.67 | — |
| 2022-09-08 | 11.48 | $10.67 | 1001 |
| 2022-09-07 | 11.61 | $9.00 | — |
| 2022-09-06 | 11.82 | $9.00 | — |
| 2022-09-02 | 12.03 | $9.00 | — |
| 2022-09-01 | 12.24 | $9.00 | 100 |
| 2022-08-31 | 12.45 | $10.80 | — |
| 2022-08-30 | 12.57 | $10.80 | — |
| 2022-08-29 | 12.69 | $10.80 | — |
| 2022-08-26 | 12.82 | $10.80 | — |
| 2022-08-25 | 12.94 | $10.80 | 3300 |
| 2022-08-24 | 13.06 | $10.80 | 100 |
| 2022-08-23 | 13.18 | $13.13 | — |
| 2022-08-22 | 13.18 | $13.13 | — |
| 2022-08-19 | 13.19 | $13.13 | — |
| 2022-08-18 | 13.19 | $13.13 | — |
| 2022-08-17 | 13.20 | $13.13 | — |
| 2022-08-16 | 13.20 | $13.13 | — |
| 2022-08-15 | 13.21 | $13.13 | 200 |
| 2022-08-12 | 13.21 | $13.15 | — |
| 2022-08-11 | 13.21 | $13.15 | — |
| 2022-08-10 | 13.22 | $13.15 | 100 |
| 2022-08-09 | 13.22 | $13.22 | — |
| 2022-08-08 | 13.22 | $13.22 | — |
| 2022-08-05 | 13.22 | $13.22 | — |
| 2022-08-04 | 13.22 | $13.22 | — |
| 2022-08-03 | 13.22 | $13.22 | — |
| 2022-08-02 | 13.22 | $13.22 | — |
| 2022-08-01 | 13.22 | $13.22 | — |
| 2022-07-29 | 13.22 | $13.22 | — |
| 2022-07-28 | 13.22 | $13.22 | — |
| 2022-07-27 | 13.22 | $13.22 | — |
| 2022-07-26 | 13.22 | $13.22 | — |
| 2022-07-25 | 13.22 | $13.22 | — |
| 2022-07-22 | 13.22 | $13.22 | — |
| 2022-07-21 | 13.22 | $13.22 | — |
| 2022-07-20 | 13.22 | $13.22 | — |
| 2022-07-19 | 13.22 | $13.22 | — |
| 2022-07-18 | 13.22 | $13.22 | — |
| 2022-07-15 | 13.22 | $13.22 | — |
| 2022-07-14 | 13.22 | $13.22 | — |
| 2022-07-13 | 13.22 | $13.22 | — |
| 2022-07-12 | 13.22 | $13.22 | — |
| 2022-07-11 | 13.22 | $13.22 | — |
| 2022-07-08 | 13.22 | $13.22 | — |
| 2022-07-07 | 13.22 | $13.22 | — |
| 2022-07-06 | 13.26 | $13.22 | — |
| 2022-07-05 | 13.30 | $13.22 | — |
| 2022-07-01 | 13.34 | $13.22 | — |
| 2022-06-30 | 13.38 | $13.22 | — |
| 2022-06-29 | 13.42 | $13.22 | — |
| 2022-06-28 | 13.45 | $13.22 | — |
| 2022-06-27 | 13.49 | $13.22 | — |
| 2022-06-24 | 13.53 | $13.22 | — |
| 2022-06-23 | 13.57 | $13.22 | — |
| 2022-06-22 | 13.61 | $13.22 | — |
| 2022-06-21 | 13.65 | $13.22 | — |
| 2022-06-17 | 13.69 | $13.22 | — |
| 2022-06-16 | 13.73 | $13.22 | — |
| 2022-06-15 | 13.77 | $13.22 | — |
| 2022-06-14 | 13.81 | $13.22 | — |
| 2022-06-13 | 13.84 | $13.22 | — |
| 2022-06-10 | 13.88 | $13.22 | — |
| 2022-06-09 | 13.92 | $13.22 | — |
| 2022-06-08 | 13.96 | $13.22 | 100 |
| 2022-06-07 | 14.00 | $14.00 | — |
| 2022-06-06 | 14.00 | $14.00 | — |
| 2022-06-03 | 14.00 | $14.00 | — |
| 2022-06-02 | 14.00 | $14.00 | — |
| 2022-06-01 | 14.00 | $14.00 | — |
| 2022-05-31 | 14.00 | $14.00 | — |
| 2022-05-27 | 14.00 | $14.00 | — |
| 2022-05-26 | 14.00 | $14.00 | — |
| 2022-05-25 | 14.00 | $14.00 | — |
| 2022-05-24 | 14.13 | $14.00 | — |
| 2022-05-23 | 14.27 | $14.00 | — |
| 2022-05-20 | 14.40 | $14.00 | — |
| 2022-05-19 | 14.54 | $14.00 | — |
| 2022-05-18 | 14.67 | $14.00 | — |
| 2022-05-17 | 14.81 | $14.00 | — |
| 2022-05-16 | 14.94 | $14.00 | — |
| 2022-05-13 | 15.08 | $14.00 | — |
| 2022-05-12 | 15.21 | $14.00 | — |
| 2022-05-11 | 15.35 | $14.00 | — |
| 2022-05-10 | 15.48 | $14.00 | — |
| 2022-05-09 | 15.62 | $14.00 | — |
| 2022-05-06 | 15.75 | $14.00 | — |
| 2022-05-05 | 15.89 | $14.00 | — |
| 2022-05-04 | 16.02 | $14.00 | — |
| 2022-05-03 | 16.17 | $14.00 | — |
| 2022-05-02 | 16.32 | $14.00 | 430 |
| 2022-04-29 | 16.45 | $13.98 | — |
| 2022-04-28 | 16.59 | $13.98 | 300 |
| 2022-04-27 | 16.72 | $16.70 | — |
| 2022-04-26 | 16.71 | $16.70 | — |
| 2022-04-25 | 16.70 | $16.70 | — |
| 2022-04-22 | 16.69 | $16.70 | — |
| 2022-04-21 | 16.68 | $16.70 | — |
| 2022-04-20 | 16.66 | $16.70 | — |
| 2022-04-19 | 16.77 | $16.70 | — |
| 2022-04-18 | 16.83 | $16.70 | — |
| 2022-04-14 | 16.89 | $16.70 | — |
| 2022-04-13 | 16.95 | $16.70 | — |
| 2022-04-12 | 17.02 | $16.70 | — |
| 2022-04-11 | 17.08 | $16.70 | — |
| 2022-04-08 | 17.13 | $16.70 | — |
| 2022-04-07 | 17.19 | $16.70 | — |
| 2022-04-06 | 17.25 | $16.70 | 100 |
| 2022-04-05 | 17.31 | $16.98 | — |
| 2022-04-04 | 17.36 | $16.98 | 405 |
| 2022-04-01 | 17.40 | $16.63 | — |
| 2022-03-31 | 17.46 | $16.63 | — |
| 2022-03-30 | 17.55 | $16.63 | — |
| 2022-03-29 | 17.55 | $16.63 | 400 |
| 2022-03-28 | 17.56 | $16.45 | — |
| 2022-03-25 | 17.45 | $16.45 | — |
| 2022-03-24 | 17.35 | $16.45 | — |
| 2022-03-23 | 17.25 | $16.45 | 505 |
| 2022-03-22 | 17.15 | $18.74 | 100 |
| 2022-03-21 | 16.93 | $17.95 | — |
| 2022-03-18 | 16.75 | $17.95 | — |
| 2022-03-17 | 16.57 | $17.95 | — |
| 2022-03-16 | 16.39 | $17.95 | 200 |
| 2022-03-15 | 16.22 | $17.88 | — |
| 2022-03-14 | 16.04 | $17.88 | — |
| 2022-03-11 | 15.87 | $17.88 | — |
| 2022-03-10 | 15.69 | $17.88 | — |
| 2022-03-09 | 15.52 | $17.88 | — |
| 2022-03-08 | 15.34 | $17.88 | — |
| 2022-03-07 | 15.17 | $17.88 | — |
| 2022-03-04 | 14.99 | $17.88 | 1100 |
| 2022-03-03 | 14.82 | $18.27 | 316 |
| 2022-03-02 | 14.63 | $16.75 | — |
| 2022-03-01 | 14.51 | $16.75 | 1000 |
| 2022-02-28 | 14.39 | $14.39 | — |
| 2022-02-25 | 14.39 | $14.39 | — |
| 2022-02-24 | 14.39 | $14.39 | — |
| 2022-02-23 | 14.39 | $14.39 | — |
| 2022-02-22 | 14.39 | $14.39 | — |
| 2022-02-18 | 14.39 | $14.39 | — |
| 2022-02-17 | 14.39 | $14.39 | — |
| 2022-02-16 | 14.44 | $14.39 | — |
| 2022-02-15 | 14.50 | $14.39 | — |
| 2022-02-14 | 14.55 | $14.39 | — |
| 2022-02-11 | 14.60 | $14.39 | — |
| 2022-02-10 | 14.65 | $14.39 | — |
| 2022-02-09 | 14.71 | $14.39 | — |
| 2022-02-08 | 14.76 | $14.39 | — |
| 2022-02-07 | 14.81 | $14.39 | — |
| 2022-02-04 | 14.86 | $14.39 | — |
| 2022-02-03 | 14.92 | $14.39 | — |
| 2022-02-02 | 15.00 | $14.39 | — |
| 2022-02-01 | 15.08 | $14.39 | — |
| 2022-01-31 | 15.16 | $14.39 | — |
| 2022-01-28 | 15.24 | $14.39 | — |
| 2022-01-27 | 15.32 | $14.39 | — |
| 2022-01-26 | 15.40 | $14.39 | — |
| 2022-01-25 | 15.48 | $14.39 | — |
| 2022-01-24 | 15.56 | $14.39 | — |
| 2022-01-21 | 15.64 | $14.39 | 200 |
| 2022-01-20 | 15.81 | $15.44 | — |
| 2022-01-19 | 15.83 | $15.44 | — |
| 2022-01-18 | 15.86 | $15.44 | — |
| 2022-01-14 | 15.75 | $15.44 | — |
| 2022-01-13 | 15.64 | $15.44 | — |
| 2022-01-12 | 15.54 | $15.44 | — |
| 2022-01-11 | 15.49 | $15.44 | — |
| 2022-01-10 | 15.52 | $15.44 | — |
| 2022-01-07 | 15.51 | $15.44 | — |
| 2022-01-06 | 15.49 | $15.44 | 100 |
| 2022-01-05 | 15.48 | $16.01 | — |
| 2022-01-04 | 15.47 | $16.01 | — |
| 2022-01-03 | 15.46 | $16.01 | — |
| 2021-12-31 | 15.45 | $16.01 | — |
| 2021-12-30 | 15.43 | $16.01 | 1002 |
| 2021-12-29 | 15.42 | $16.00 | — |
| 2021-12-28 | 15.41 | $16.00 | — |
| 2021-12-27 | 15.40 | $16.00 | — |
| 2021-12-23 | 15.38 | $16.00 | 100 |
| 2021-12-22 | 15.37 | $17.65 | 100 |
| 2021-12-21 | 15.28 | $15.95 | — |
| 2021-12-20 | 15.26 | $15.95 | 441 |
| 2021-12-17 | 15.24 | $13.24 | — |
| 2021-12-16 | 15.35 | $13.24 | 2300 |
| 2021-12-15 | 15.47 | $13.50 | 900 |
| 2021-12-14 | 15.47 | $14.50 | 6500 |
| 2021-12-13 | 15.42 | $15.97 | 100 |
| 2021-12-10 | 15.30 | $15.20 | — |
| 2021-12-09 | 15.80 | $15.20 | — |
| 2021-12-08 | 16.29 | $15.20 | 1800 |
| 2021-12-07 | 16.78 | $15.76 | — |
| 2021-12-06 | 17.24 | $15.76 | — |
| 2021-12-03 | 17.71 | $15.76 | — |
| 2021-12-02 | 18.17 | $15.76 | — |
| 2021-12-01 | 18.63 | $15.76 | — |
| 2021-11-30 | 19.09 | $15.76 | — |
| 2021-11-29 | 19.55 | $15.76 | — |
| 2021-11-26 | 20.02 | $15.76 | — |
| 2021-11-24 | 20.48 | $15.76 | 100 |
| 2021-11-23 | 20.94 | $15.76 | 1500 |
| 2021-11-22 | 21.40 | $15.55 | — |
| 2021-11-19 | 21.88 | $15.55 | — |
| 2021-11-18 | 22.35 | $15.55 | — |
| 2021-11-17 | 22.82 | $15.55 | 100 |
| 2021-11-16 | 23.29 | $13.50 | — |
| 2021-11-15 | 23.87 | $13.50 | 206 |
| 2021-11-12 | 24.44 | $13.50 | 2212 |
| 2021-11-11 | 25.02 | $25.35 | 500 |
| 2021-11-10 | 25.00 | $25.00 | — |
| 2021-11-09 | 25.00 | $25.00 | — |
| 2021-11-08 | 25.00 | $25.00 | — |
| 2021-11-05 | 25.00 | $25.00 | — |
| 2021-11-04 | 25.00 | $25.00 | — |
| 2021-11-03 | 25.09 | $25.00 | — |
| 2021-11-02 | 25.17 | $25.00 | — |
| 2021-11-01 | 25.26 | $25.00 | — |
| 2021-10-29 | 25.34 | $25.00 | — |
| 2021-10-28 | 25.43 | $25.00 | — |
| 2021-10-27 | 25.51 | $25.00 | — |
| 2021-10-26 | 25.60 | $25.00 | — |
| 2021-10-25 | 25.68 | $25.00 | — |
| 2021-10-22 | 26.36 | $25.00 | — |
| 2021-10-21 | 27.04 | $25.00 | — |
| 2021-10-20 | 27.71 | $25.00 | — |
| 2021-10-19 | 28.39 | $25.00 | — |
| 2021-10-18 | 29.06 | $25.00 | — |
| 2021-10-15 | 29.74 | $25.00 | — |
| 2021-10-14 | 30.41 | $25.00 | — |
| 2021-10-13 | 31.09 | $25.00 | — |
| 2021-10-12 | 31.76 | $25.00 | — |
| 2021-10-11 | 32.44 | $25.00 | — |
| 2021-10-08 | 33.11 | $25.00 | 300 |
| 2021-10-07 | 33.79 | $26.71 | — |
| 2021-10-06 | 34.38 | $26.71 | — |
| 2021-10-05 | 34.97 | $26.71 | — |
| 2021-10-04 | 35.56 | $26.71 | — |
| 2021-10-01 | 36.15 | $26.71 | 100 |
| 2021-09-30 | 36.74 | $26.71 | — |
| 2021-09-29 | 37.33 | $26.71 | — |
| 2021-09-28 | 37.92 | $26.71 | 101 |
| 2021-09-27 | 38.51 | $38.51 | — |
| 2021-09-24 | 38.51 | $38.51 | — |
| 2021-09-23 | 38.51 | $38.51 | — |
| 2021-09-22 | 38.51 | $38.51 | — |
| 2021-09-21 | 38.51 | $38.51 | — |
| 2021-09-20 | 38.51 | $38.51 | — |
| 2021-09-17 | 38.51 | $38.51 | — |
| 2021-09-16 | 38.51 | $38.51 | — |
| 2021-09-15 | 38.51 | $38.51 | — |
| 2021-09-14 | 38.51 | $38.51 | — |
| 2021-09-13 | 38.51 | $38.51 | — |
| 2021-09-10 | 38.51 | $38.51 | — |
| 2021-09-09 | 38.51 | $38.51 | — |
| 2021-09-08 | 38.51 | $38.51 | 700 |
| 2021-09-07 | 38.51 | $38.51 | — |
| 2021-09-03 | 38.51 | $38.51 | — |
| 2021-09-02 | 38.51 | $38.51 | — |
| 2021-09-01 | 38.51 | $38.51 | — |
| 2021-08-31 | 38.51 | $38.51 | — |
| 2021-08-30 | 38.51 | $38.51 | — |
| 2021-08-27 | 38.51 | $38.51 | — |
| 2021-08-26 | 38.51 | $38.51 | — |
| 2021-08-25 | 38.51 | $38.51 | — |
| 2021-08-24 | 38.51 | $38.51 | — |
| 2021-08-23 | 38.51 | $38.51 | — |
| 2021-08-20 | 38.51 | $38.51 | — |
| 2021-08-19 | 38.51 | $38.51 | — |
| 2021-08-18 | 38.51 | $38.51 | — |
| 2021-08-17 | 38.52 | $38.51 | — |
| 2021-08-16 | 38.52 | $38.51 | — |
| 2021-08-13 | 38.52 | $38.51 | — |
| 2021-08-12 | 38.52 | $38.51 | — |
| 2021-08-11 | 38.53 | $38.51 | — |
| 2021-08-10 | 38.53 | $38.51 | — |
| 2021-08-09 | 38.53 | $38.51 | — |
| 2021-08-06 | 38.53 | $38.51 | — |
| 2021-08-05 | 38.54 | $38.51 | — |
| 2021-08-04 | 38.54 | $38.51 | 200 |
| 2021-08-03 | 38.54 | $38.51 | — |
| 2021-08-02 | 38.54 | $38.51 | — |
| 2021-07-30 | 38.55 | $38.51 | — |
| 2021-07-29 | 38.55 | $38.51 | — |
| 2021-07-28 | 38.55 | $38.51 | — |
| 2021-07-27 | 38.55 | $38.51 | — |
| 2021-07-26 | 38.56 | $38.51 | — |
| 2021-07-23 | 38.56 | $38.51 | 200 |
| 2021-07-22 | 38.56 | $38.56 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.50
2026-07-17
Close Price
$22.49
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.20
Average
17.59
Maximum
38.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.50 | $22.49 | 100 |
| 2026-07-16 | 22.50 | $22.49 | — |
| 2026-07-15 | 22.50 | $22.49 | 100 |
| 2026-07-14 | 22.50 | $22.49 | 100 |
| 2026-07-13 | 22.51 | $22.49 | 100 |
| 2026-07-10 | 22.51 | $22.49 | 100 |
| 2026-07-09 | 22.51 | $22.49 | 100 |
| 2026-07-08 | 22.51 | $22.49 | 100 |
| 2026-07-07 | 22.51 | $22.49 | 100 |
| 2026-07-06 | 22.52 | $22.49 | 100 |
| 2026-07-02 | 22.52 | $22.49 | 100 |
| 2026-07-01 | 22.52 | $22.49 | 100 |
| 2026-06-30 | 22.53 | $22.49 | 100 |
| 2026-06-29 | 22.53 | $22.49 | 100 |
| 2026-06-26 | 22.53 | $22.49 | 100 |
| 2026-06-25 | 22.54 | $22.49 | 100 |
| 2026-06-24 | 22.54 | $22.49 | 100 |
| 2026-06-23 | 22.55 | $22.49 | 100 |
| 2026-06-22 | 22.56 | $22.49 | 100 |
| 2026-06-18 | 22.56 | $22.49 | 100 |
| 2026-06-17 | 22.57 | $22.49 | 100 |
| 2026-06-16 | 22.58 | $22.49 | 100 |
| 2026-06-15 | 22.59 | $22.49 | 100 |
| 2026-06-12 | 22.60 | $22.49 | 100 |
| 2026-06-11 | 22.61 | $22.49 | 100 |
| 2026-06-10 | 22.62 | $22.49 | — |
| 2026-06-09 | 22.64 | $22.49 | — |
| 2026-06-08 | 22.65 | $22.49 | — |
| 2026-06-05 | 22.67 | $22.49 | 100 |
| 2026-06-04 | 22.69 | $22.49 | — |
| 2026-06-03 | 22.71 | $22.49 | 100 |
| 2026-06-02 | 22.73 | $22.49 | 100 |
| 2026-06-01 | 22.76 | $22.49 | 100 |
| 2026-05-29 | 22.79 | $22.49 | 100 |
| 2026-05-28 | 22.82 | $22.49 | 100 |
| 2026-05-27 | 22.85 | $22.49 | 100 |
| 2026-05-26 | 22.89 | $22.49 | 100 |
| 2026-05-22 | 22.93 | $22.49 | 100 |
| 2026-05-21 | 22.98 | $21.28 | 100 |
| 2026-05-20 | 23.16 | $21.28 | 100 |
| 2026-05-19 | 23.35 | $21.28 | 100 |
| 2026-05-18 | 23.57 | $21.28 | 100 |
| 2026-05-15 | 23.81 | $21.28 | — |
| 2026-05-14 | 24.08 | $21.28 | 100 |
| 2026-05-13 | 24.37 | $22.93 | 100 |
| 2026-05-12 | 24.53 | $22.93 | 17700 |
| 2026-05-11 | 24.69 | $24.70 | 92 |
| 2026-05-08 | 24.69 | $24.70 | 92 |
| 2026-05-07 | 24.69 | $24.70 | — |
| 2026-05-06 | 24.69 | $24.70 | 92 |
| 2026-05-05 | 24.69 | $24.70 | 92 |
| 2026-05-04 | 24.69 | $24.70 | 92 |
| 2026-05-01 | 24.69 | $24.70 | 92 |
| 2026-04-30 | 24.69 | $24.70 | 92 |
| 2026-04-29 | 24.69 | $24.70 | 92 |
| 2026-04-28 | 24.68 | $24.70 | 92 |
| 2026-04-27 | 24.68 | $24.70 | 92 |
| 2026-04-24 | 24.68 | $24.70 | 92 |
| 2026-04-23 | 24.68 | $24.70 | 92 |
| 2026-04-22 | 24.68 | $24.70 | 92 |
| 2026-04-21 | 24.67 | $24.70 | 92 |
| 2026-04-20 | 24.67 | $24.70 | — |
| 2026-04-17 | 24.67 | $24.70 | 92 |
| 2026-04-16 | 24.66 | $24.70 | 92 |
| 2026-04-15 | 24.66 | $24.70 | 92 |
| 2026-04-14 | 24.66 | $24.70 | 92 |
| 2026-04-13 | 24.65 | $24.70 | 92 |
| 2026-04-10 | 24.65 | $24.70 | 92 |
| 2026-04-09 | 24.64 | $24.70 | 92 |
| 2026-04-08 | 24.63 | $24.70 | — |
| 2026-04-07 | 24.63 | $24.70 | — |
| 2026-04-06 | 24.62 | $24.70 | 92 |
| 2026-04-02 | 24.61 | $24.70 | 92 |
| 2026-04-01 | 24.60 | $24.70 | 92 |
| 2026-03-31 | 24.59 | $24.70 | 92 |
| 2026-03-30 | 24.58 | $24.70 | 92 |
| 2026-03-27 | 24.57 | $24.70 | 92 |
| 2026-03-26 | 24.55 | $24.70 | 92 |
| 2026-03-25 | 24.54 | $24.70 | 92 |
| 2026-03-24 | 24.52 | $24.70 | 92 |
| 2026-03-23 | 24.50 | $24.70 | 92 |
| 2026-03-20 | 24.48 | $24.70 | 1000 |
| 2026-03-19 | 24.46 | $23.85 | 84 |
| 2026-03-18 | 24.52 | $23.85 | 100 |
| 2026-03-17 | 24.59 | $23.85 | 100 |
| 2026-03-16 | 24.67 | $23.85 | — |
| 2026-03-13 | 24.76 | $23.85 | 100 |
| 2026-03-12 | 24.85 | $23.85 | 100 |
| 2026-03-11 | 24.96 | $23.85 | 200 |
| 2026-03-10 | 25.08 | $26.73 | 100 |
| 2026-03-09 | 24.90 | $26.73 | 100 |
| 2026-03-06 | 24.71 | $26.73 | 100 |
| 2026-03-05 | 24.50 | $24.00 | 782 |
| 2026-03-04 | 24.55 | $24.00 | 782 |
| 2026-03-03 | 24.61 | $24.00 | 782 |
| 2026-03-02 | 24.67 | $24.00 | 782 |
| 2026-02-27 | 24.74 | $24.00 | 782 |
| 2026-02-26 | 24.82 | $24.00 | 782 |
| 2026-02-25 | 24.91 | $24.00 | 782 |
| 2026-02-24 | 25.00 | $24.00 | 782 |
| 2026-02-23 | 25.11 | $24.00 | 782 |
| 2026-02-20 | 25.23 | $24.00 | — |
| 2026-02-19 | 25.36 | $24.00 | — |
| 2026-02-18 | 25.50 | $24.00 | — |
| 2026-02-17 | 25.66 | $24.00 | — |
| 2026-02-13 | 25.83 | $24.00 | — |
| 2026-02-12 | 26.02 | $24.00 | — |
| 2026-02-11 | 26.24 | $24.00 | 1000 |
| 2026-02-10 | 26.47 | $26.81 | — |
| 2026-02-09 | 26.44 | $26.81 | — |
| 2026-02-06 | 26.40 | $26.81 | — |
| 2026-02-05 | 26.35 | $26.81 | 300 |
| 2026-02-04 | 26.31 | $26.81 | 300 |
| 2026-02-03 | 26.25 | $26.81 | 300 |
| 2026-02-02 | 26.19 | $26.81 | 300 |
| 2026-01-30 | 26.13 | $26.81 | — |
| 2026-01-29 | 26.06 | $26.81 | 300 |
| 2026-01-28 | 25.98 | $26.81 | 300 |
| 2026-01-27 | 25.89 | $26.81 | 300 |
| 2026-01-26 | 25.80 | $26.81 | 300 |
| 2026-01-23 | 25.69 | $26.81 | 300 |
| 2026-01-22 | 25.57 | $26.81 | 300 |
| 2026-01-21 | 25.44 | $26.81 | 300 |
| 2026-01-20 | 25.30 | $26.81 | 300 |
| 2026-01-16 | 25.14 | $26.81 | 300 |
| 2026-01-15 | 24.96 | $26.81 | 300 |
| 2026-01-14 | 24.76 | $26.81 | 300 |
| 2026-01-13 | 24.55 | $26.81 | 300 |
| 2026-01-12 | 24.31 | $26.81 | 300 |
| 2026-01-09 | 24.05 | $24.90 | 1001 |
| 2026-01-08 | 23.96 | $24.80 | 300 |
| 2026-01-07 | 23.87 | $24.80 | 300 |
| 2026-01-06 | 23.77 | $24.80 | — |
| 2026-01-05 | 23.66 | $24.80 | 326 |
| 2026-01-02 | 23.55 | $23.40 | 300 |
| 2025-12-31 | 23.56 | $23.40 | 300 |
| 2025-12-30 | 23.58 | $23.40 | 300 |
| 2025-12-29 | 23.60 | $23.40 | 300 |
| 2025-12-26 | 23.62 | $23.40 | 300 |
| 2025-12-24 | 23.64 | $23.40 | — |
| 2025-12-23 | 23.66 | $23.40 | 300 |
| 2025-12-22 | 23.69 | $23.40 | 300 |
| 2025-12-19 | 23.72 | $23.40 | 300 |
| 2025-12-18 | 23.76 | $23.40 | 300 |
| 2025-12-17 | 23.79 | $23.40 | 300 |
| 2025-12-16 | 23.84 | $23.40 | 300 |
| 2025-12-15 | 23.88 | $23.40 | — |
| 2025-12-12 | 23.93 | $23.40 | — |
| 2025-12-11 | 23.99 | $23.40 | — |
| 2025-12-10 | 24.05 | $23.40 | 300 |
| 2025-12-09 | 24.12 | $23.40 | 300 |
| 2025-12-08 | 24.20 | $23.40 | 300 |
| 2025-12-05 | 24.28 | $23.40 | 300 |
| 2025-12-04 | 24.37 | $23.40 | 300 |
| 2025-12-03 | 24.47 | $23.40 | 300 |
| 2025-12-02 | 24.59 | $23.40 | — |
| 2025-12-01 | 24.71 | $23.40 | 4105 |
| 2025-11-28 | 24.85 | $24.60 | — |
| 2025-11-26 | 24.88 | $24.60 | 300 |
| 2025-11-25 | 24.91 | $24.60 | — |
| 2025-11-24 | 24.94 | $24.60 | 300 |
| 2025-11-21 | 24.97 | $24.60 | 400 |
| 2025-11-20 | 25.01 | $24.35 | 300 |
| 2025-11-19 | 25.08 | $24.35 | 300 |
| 2025-11-18 | 25.16 | $24.35 | 300 |
| 2025-11-17 | 25.24 | $24.35 | 300 |
| 2025-11-14 | 25.34 | $24.35 | 300 |
| 2025-11-13 | 25.44 | $24.35 | 300 |
| 2025-11-12 | 25.56 | $24.35 | 300 |
| 2025-11-11 | 25.69 | $24.35 | 300 |
| 2025-11-10 | 25.83 | $24.35 | 300 |
| 2025-11-07 | 25.98 | $24.35 | 300 |
| 2025-11-06 | 26.15 | $24.35 | 300 |
| 2025-11-05 | 26.34 | $24.35 | 300 |
| 2025-11-04 | 26.55 | $24.35 | 300 |
| 2025-11-03 | 26.78 | $24.35 | 300 |
| 2025-10-31 | 27.04 | $24.35 | 300 |
| 2025-10-30 | 27.32 | $24.35 | 300 |
| 2025-10-29 | 27.64 | $24.35 | 1000 |
| 2025-10-28 | 27.98 | $28.10 | — |
| 2025-10-27 | 27.97 | $28.10 | — |
| 2025-10-24 | 27.96 | $28.10 | — |
| 2025-10-23 | 27.94 | $28.10 | — |
| 2025-10-22 | 27.92 | $28.10 | — |
| 2025-10-21 | 27.91 | $28.10 | — |
| 2025-10-20 | 27.89 | $28.10 | — |
| 2025-10-17 | 27.86 | $28.10 | — |
| 2025-10-16 | 27.84 | $28.10 | — |
| 2025-10-15 | 27.81 | $28.10 | — |
| 2025-10-14 | 27.78 | $28.10 | — |
| 2025-10-13 | 27.75 | $28.10 | — |
| 2025-10-10 | 27.71 | $28.10 | — |
| 2025-10-09 | 27.67 | $28.10 | — |
| 2025-10-08 | 27.62 | $28.10 | — |
| 2025-10-07 | 27.57 | $28.10 | — |
| 2025-10-06 | 27.52 | $28.10 | — |
| 2025-10-03 | 27.45 | $28.10 | — |
| 2025-10-02 | 27.39 | $28.10 | — |
| 2025-10-01 | 27.31 | $28.10 | — |
| 2025-09-30 | 27.23 | $28.10 | — |
| 2025-09-29 | 27.14 | $28.10 | 300 |
| 2025-09-26 | 27.03 | $28.10 | — |
| 2025-09-25 | 26.92 | $28.10 | — |
| 2025-09-24 | 26.80 | $28.10 | — |
| 2025-09-23 | 26.66 | $28.10 | — |
| 2025-09-22 | 26.51 | $28.10 | 300 |
| 2025-09-19 | 26.34 | $28.10 | — |
| 2025-09-18 | 26.16 | $28.10 | — |
| 2025-09-17 | 25.95 | $28.10 | — |
| 2025-09-16 | 25.73 | $28.10 | 6718 |
| 2025-09-15 | 25.48 | $25.06 | 300 |
| 2025-09-12 | 25.52 | $25.06 | — |
| 2025-09-11 | 25.57 | $25.06 | — |
| 2025-09-10 | 25.62 | $25.06 | — |
| 2025-09-09 | 25.68 | $25.06 | — |
| 2025-09-08 | 25.75 | $25.06 | — |
| 2025-09-05 | 25.82 | $25.06 | — |
| 2025-09-04 | 25.90 | $25.06 | — |
| 2025-09-03 | 25.99 | $25.06 | — |
| 2025-09-02 | 26.08 | $25.06 | 1500 |
| 2025-08-29 | 26.19 | $26.23 | 300 |
| 2025-08-28 | 26.19 | $26.23 | — |
| 2025-08-27 | 26.18 | $26.23 | — |
| 2025-08-26 | 26.18 | $26.23 | — |
| 2025-08-25 | 26.17 | $26.23 | — |
| 2025-08-22 | 26.17 | $26.23 | 300 |
| 2025-08-21 | 26.16 | $26.23 | 300 |
| 2025-08-20 | 26.15 | $26.23 | 300 |
| 2025-08-19 | 26.15 | $26.23 | 300 |
| 2025-08-18 | 26.14 | $26.23 | — |
| 2025-08-15 | 26.13 | $26.23 | — |
| 2025-08-14 | 26.12 | $26.23 | — |
| 2025-08-13 | 26.10 | $26.23 | — |
| 2025-08-12 | 26.09 | $26.23 | — |
| 2025-08-11 | 26.08 | $26.23 | — |
| 2025-08-08 | 26.06 | $26.23 | — |
| 2025-08-07 | 26.04 | $26.23 | — |
| 2025-08-06 | 26.02 | $26.23 | — |
| 2025-08-05 | 26.00 | $26.23 | — |
| 2025-08-04 | 25.98 | $26.23 | — |
| 2025-08-01 | 25.95 | $26.23 | — |
| 2025-07-31 | 25.92 | $26.23 | — |
| 2025-07-30 | 25.89 | $26.23 | — |
| 2025-07-29 | 25.85 | $26.23 | — |
| 2025-07-28 | 25.81 | $26.23 | — |
| 2025-07-25 | 25.77 | $26.23 | — |
| 2025-07-24 | 25.72 | $26.23 | — |
| 2025-07-23 | 25.67 | $26.23 | — |
| 2025-07-22 | 25.61 | $26.23 | — |
| 2025-07-21 | 25.54 | $26.23 | — |
| 2025-07-18 | 25.47 | $26.23 | — |
| 2025-07-17 | 25.39 | $26.23 | — |
| 2025-07-16 | 25.30 | $26.23 | — |
| 2025-07-15 | 25.21 | $26.23 | — |
| 2025-07-14 | 25.10 | $26.23 | — |
| 2025-07-11 | 24.98 | $26.23 | — |
| 2025-07-10 | 24.85 | $26.23 | — |
| 2025-07-09 | 24.70 | $26.23 | — |
| 2025-07-08 | 24.54 | $26.23 | — |
| 2025-07-07 | 24.36 | $26.23 | — |
| 2025-07-03 | 24.17 | $26.23 | — |
| 2025-07-02 | 23.95 | $26.23 | 131 |
| 2025-07-01 | 23.71 | $26.05 | — |
| 2025-06-30 | 23.47 | $26.05 | — |
| 2025-06-27 | 23.19 | $26.05 | 1000 |
| 2025-06-26 | 22.89 | $24.20 | — |
| 2025-06-25 | 22.75 | $24.20 | — |
| 2025-06-24 | 22.60 | $24.20 | — |
| 2025-06-23 | 22.43 | $24.20 | — |
| 2025-06-20 | 22.25 | $24.20 | — |
| 2025-06-18 | 22.04 | $24.20 | — |
| 2025-06-17 | 21.82 | $24.20 | — |
| 2025-06-16 | 21.57 | $24.20 | — |
| 2025-06-13 | 21.29 | $24.20 | — |
| 2025-06-12 | 20.98 | $24.20 | — |
| 2025-06-11 | 20.64 | $24.20 | — |
| 2025-06-10 | 20.27 | $24.20 | — |
| 2025-06-09 | 19.85 | $24.20 | — |
| 2025-06-06 | 19.40 | $24.20 | 815 |
| 2025-06-05 | 18.89 | $24.49 | — |
| 2025-06-04 | 18.30 | $24.49 | 414 |
| 2025-06-03 | 17.65 | $17.62 | — |
| 2025-06-02 | 17.65 | $17.62 | — |
| 2025-05-30 | 17.66 | $17.62 | — |
| 2025-05-29 | 17.66 | $17.62 | — |
| 2025-05-28 | 17.66 | $17.62 | — |
| 2025-05-27 | 17.67 | $17.62 | — |
| 2025-05-23 | 17.67 | $17.62 | — |
| 2025-05-22 | 17.68 | $17.62 | — |
| 2025-05-21 | 17.69 | $17.62 | — |
| 2025-05-20 | 17.69 | $17.62 | — |
| 2025-05-19 | 17.70 | $17.62 | — |
| 2025-05-16 | 17.71 | $17.62 | — |
| 2025-05-15 | 17.72 | $17.62 | — |
| 2025-05-14 | 17.73 | $17.62 | — |
| 2025-05-13 | 17.74 | $17.62 | — |
| 2025-05-12 | 17.75 | $17.62 | — |
| 2025-05-09 | 17.77 | $17.62 | — |
| 2025-05-08 | 17.78 | $17.62 | — |
| 2025-05-07 | 17.80 | $17.62 | — |
| 2025-05-06 | 17.82 | $17.62 | — |
| 2025-05-05 | 17.84 | $17.62 | — |
| 2025-05-02 | 17.86 | $17.62 | — |
| 2025-05-01 | 17.89 | $17.62 | — |
| 2025-04-30 | 17.92 | $17.62 | — |
| 2025-04-29 | 17.95 | $17.62 | — |
| 2025-04-28 | 17.98 | $17.62 | — |
| 2025-04-25 | 18.02 | $17.62 | 300 |
| 2025-04-24 | 18.06 | $17.62 | — |
| 2025-04-23 | 18.11 | $17.62 | — |
| 2025-04-22 | 18.16 | $17.62 | — |
| 2025-04-21 | 18.22 | $17.62 | — |
| 2025-04-17 | 18.28 | $17.62 | — |
| 2025-04-16 | 18.35 | $17.62 | — |
| 2025-04-15 | 18.43 | $17.62 | — |
| 2025-04-14 | 18.51 | $17.62 | — |
| 2025-04-11 | 18.61 | $17.62 | 500 |
| 2025-04-10 | 18.71 | $19.82 | — |
| 2025-04-09 | 18.59 | $19.82 | — |
| 2025-04-08 | 18.47 | $19.82 | — |
| 2025-04-07 | 18.32 | $19.82 | 500 |
| 2025-04-04 | 18.17 | $18.17 | — |
| 2025-04-03 | 18.16 | $18.17 | — |
| 2025-04-02 | 18.16 | $18.17 | — |
| 2025-04-01 | 18.16 | $18.17 | — |
| 2025-03-31 | 18.16 | $18.17 | — |
| 2025-03-28 | 18.16 | $18.17 | — |
| 2025-03-27 | 18.16 | $18.17 | — |
| 2025-03-26 | 18.16 | $18.17 | — |
| 2025-03-25 | 18.16 | $18.17 | 100 |
| 2025-03-24 | 18.16 | $18.17 | 200 |
| 2025-03-21 | 18.16 | $18.16 | — |
| 2025-03-20 | 18.16 | $18.16 | — |
| 2025-03-19 | 18.16 | $18.16 | — |
| 2025-03-18 | 18.16 | $18.16 | — |
| 2025-03-17 | 18.16 | $18.16 | — |
| 2025-03-14 | 18.16 | $18.16 | — |
| 2025-03-13 | 18.15 | $18.16 | — |
| 2025-03-12 | 18.15 | $18.16 | — |
| 2025-03-11 | 18.15 | $18.16 | — |
| 2025-03-10 | 18.15 | $18.16 | — |
| 2025-03-07 | 18.15 | $18.16 | — |
| 2025-03-06 | 18.15 | $18.16 | — |
| 2025-03-05 | 18.15 | $18.16 | — |
| 2025-03-04 | 18.15 | $18.16 | — |
| 2025-03-03 | 18.15 | $18.16 | — |
| 2025-02-28 | 18.15 | $18.16 | — |
| 2025-02-27 | 18.15 | $18.16 | — |
| 2025-02-26 | 18.14 | $18.16 | — |
| 2025-02-25 | 18.14 | $18.16 | — |
| 2025-02-24 | 18.14 | $18.16 | — |
| 2025-02-21 | 18.14 | $18.16 | — |
| 2025-02-20 | 18.14 | $18.16 | — |
| 2025-02-19 | 18.13 | $18.16 | — |
| 2025-02-18 | 18.13 | $18.16 | — |
| 2025-02-14 | 18.13 | $18.16 | — |
| 2025-02-13 | 18.12 | $18.16 | — |
| 2025-02-12 | 18.12 | $18.16 | — |
| 2025-02-11 | 18.11 | $18.16 | — |
| 2025-02-10 | 18.11 | $18.16 | — |
| 2025-02-07 | 18.10 | $18.16 | — |
| 2025-02-06 | 18.10 | $18.16 | — |
| 2025-02-05 | 18.09 | $18.16 | — |
| 2025-02-04 | 18.09 | $18.16 | — |
| 2025-02-03 | 18.08 | $18.16 | — |
| 2025-01-31 | 18.07 | $18.16 | — |
| 2025-01-30 | 18.06 | $18.16 | — |
| 2025-01-29 | 18.05 | $18.16 | — |
| 2025-01-28 | 18.04 | $18.16 | — |
| 2025-01-27 | 18.02 | $18.16 | — |
| 2025-01-24 | 18.01 | $18.16 | — |
| 2025-01-23 | 17.99 | $18.16 | — |
| 2025-01-22 | 17.98 | $18.16 | — |
| 2025-01-21 | 17.96 | $18.16 | — |
| 2025-01-17 | 17.94 | $18.16 | 500 |
| 2025-01-16 | 17.91 | $18.25 | — |
| 2025-01-15 | 17.88 | $18.25 | — |
| 2025-01-14 | 17.84 | $18.25 | — |
| 2025-01-13 | 17.79 | $18.25 | — |
| 2025-01-10 | 17.75 | $18.25 | — |
| 2025-01-08 | 17.69 | $18.25 | — |
| 2025-01-07 | 17.63 | $18.25 | — |
| 2025-01-06 | 17.57 | $18.25 | — |
| 2025-01-03 | 17.50 | $18.25 | — |
| 2025-01-02 | 17.42 | $18.25 | — |
| 2024-12-31 | 17.33 | $18.25 | — |
| 2024-12-30 | 17.23 | $18.25 | — |
| 2024-12-27 | 17.13 | $18.25 | 100 |
| 2024-12-26 | 17.01 | $16.74 | — |
| 2024-12-24 | 17.04 | $16.74 | — |
| 2024-12-23 | 17.07 | $16.74 | — |
| 2024-12-20 | 17.10 | $16.74 | — |
| 2024-12-19 | 17.14 | $16.74 | — |
| 2024-12-18 | 17.18 | $16.74 | — |
| 2024-12-17 | 17.23 | $16.74 | — |
| 2024-12-16 | 17.28 | $16.74 | — |
| 2024-12-13 | 17.34 | $16.74 | — |
| 2024-12-12 | 17.40 | $16.74 | 201 |
| 2024-12-11 | 17.47 | $17.30 | — |
| 2024-12-10 | 17.49 | $17.30 | 400 |
| 2024-12-09 | 17.51 | $17.35 | — |
| 2024-12-06 | 17.53 | $17.35 | 500 |
| 2024-12-05 | 17.55 | $18.30 | — |
| 2024-12-04 | 17.47 | $18.30 | — |
| 2024-12-03 | 17.38 | $18.30 | 600 |
| 2024-12-02 | 17.28 | $18.25 | — |
| 2024-11-29 | 17.18 | $18.25 | — |
| 2024-11-27 | 17.07 | $18.25 | — |
| 2024-11-26 | 16.94 | $18.25 | — |
| 2024-11-25 | 16.80 | $18.25 | 500 |
| 2024-11-22 | 16.65 | $17.50 | — |
| 2024-11-21 | 16.56 | $17.50 | — |
| 2024-11-20 | 16.46 | $17.50 | — |
| 2024-11-19 | 16.35 | $17.50 | 17800 |
| 2024-11-18 | 16.23 | $16.10 | — |
| 2024-11-15 | 16.25 | $16.10 | — |
| 2024-11-14 | 16.26 | $16.10 | — |
| 2024-11-13 | 16.28 | $16.10 | — |
| 2024-11-12 | 16.30 | $16.10 | — |
| 2024-11-11 | 16.32 | $16.10 | — |
| 2024-11-08 | 16.34 | $16.10 | — |
| 2024-11-07 | 16.37 | $16.10 | — |
| 2024-11-06 | 16.40 | $16.10 | — |
| 2024-11-05 | 16.43 | $16.10 | — |
| 2024-11-04 | 16.47 | $16.10 | — |
| 2024-11-01 | 16.50 | $16.10 | — |
| 2024-10-31 | 16.55 | $16.10 | 1300 |
| 2024-10-30 | 16.59 | $17.50 | — |
| 2024-10-29 | 16.50 | $17.50 | — |
| 2024-10-28 | 16.39 | $17.50 | 1000 |
| 2024-10-25 | 16.28 | $16.25 | — |
| 2024-10-24 | 16.28 | $16.25 | — |
| 2024-10-23 | 16.28 | $16.25 | — |
| 2024-10-22 | 16.29 | $16.25 | — |
| 2024-10-21 | 16.29 | $16.25 | 135 |
| 2024-10-18 | 16.29 | $17.50 | — |
| 2024-10-17 | 16.17 | $17.50 | — |
| 2024-10-16 | 16.03 | $17.50 | — |
| 2024-10-15 | 15.87 | $17.50 | — |
| 2024-10-14 | 15.70 | $17.50 | — |
| 2024-10-11 | 15.51 | $17.50 | — |
| 2024-10-10 | 15.30 | $17.50 | 100 |
| 2024-10-09 | 15.07 | $15.67 | — |
| 2024-10-08 | 15.00 | $15.67 | 900 |
| 2024-10-07 | 14.93 | $15.69 | 900 |
| 2024-10-04 | 14.86 | $16.00 | — |
| 2024-10-03 | 14.73 | $16.00 | — |
| 2024-10-02 | 14.60 | $16.00 | 300 |
| 2024-10-01 | 14.45 | $14.05 | — |
| 2024-09-30 | 14.50 | $14.05 | — |
| 2024-09-27 | 14.54 | $14.05 | — |
| 2024-09-26 | 14.60 | $14.05 | — |
| 2024-09-25 | 14.65 | $14.05 | — |
| 2024-09-24 | 14.72 | $14.05 | — |
| 2024-09-23 | 14.79 | $14.05 | — |
| 2024-09-20 | 14.86 | $14.05 | 301 |
| 2024-09-19 | 14.95 | $14.95 | — |
| 2024-09-18 | 14.95 | $14.95 | — |
| 2024-09-17 | 14.95 | $14.95 | — |
| 2024-09-16 | 14.95 | $14.95 | — |
| 2024-09-13 | 14.95 | $14.95 | — |
| 2024-09-12 | 14.95 | $14.95 | — |
| 2024-09-11 | 14.95 | $14.95 | — |
| 2024-09-10 | 14.95 | $14.95 | — |
| 2024-09-09 | 14.95 | $14.95 | — |
| 2024-09-06 | 14.95 | $14.95 | — |
| 2024-09-05 | 14.95 | $14.95 | — |
| 2024-09-04 | 14.95 | $14.95 | — |
| 2024-09-03 | 14.95 | $14.95 | — |
| 2024-08-30 | 14.95 | $14.95 | — |
| 2024-08-29 | 14.95 | $14.95 | — |
| 2024-08-28 | 14.95 | $14.95 | — |
| 2024-08-27 | 14.95 | $14.95 | — |
| 2024-08-26 | 14.95 | $14.95 | — |
| 2024-08-23 | 14.95 | $14.95 | — |
| 2024-08-22 | 14.95 | $14.95 | — |
| 2024-08-21 | 14.95 | $14.95 | — |
| 2024-08-20 | 14.95 | $14.95 | — |
| 2024-08-19 | 14.95 | $14.95 | — |
| 2024-08-16 | 14.95 | $14.95 | — |
| 2024-08-15 | 14.95 | $14.95 | — |
| 2024-08-14 | 14.95 | $14.95 | — |
| 2024-08-13 | 14.95 | $14.95 | — |
| 2024-08-12 | 14.95 | $14.95 | — |
| 2024-08-09 | 14.95 | $14.95 | — |
| 2024-08-08 | 14.95 | $14.95 | — |
| 2024-08-07 | 14.95 | $14.95 | — |
| 2024-08-06 | 14.95 | $14.95 | — |
| 2024-08-05 | 14.95 | $14.95 | — |
| 2024-08-02 | 14.95 | $14.95 | — |
| 2024-08-01 | 14.95 | $14.95 | — |
| 2024-07-31 | 14.95 | $14.95 | — |
| 2024-07-30 | 14.95 | $14.95 | — |
| 2024-07-29 | 14.95 | $14.95 | — |
| 2024-07-26 | 14.95 | $14.95 | — |
| 2024-07-25 | 14.95 | $14.95 | — |
| 2024-07-24 | 14.95 | $14.95 | — |
| 2024-07-23 | 14.94 | $14.95 | — |
| 2024-07-22 | 14.94 | $14.95 | — |
| 2024-07-19 | 14.94 | $14.95 | — |
| 2024-07-18 | 14.94 | $14.95 | — |
| 2024-07-17 | 14.94 | $14.95 | — |
| 2024-07-16 | 14.94 | $14.95 | — |
| 2024-07-15 | 14.94 | $14.95 | — |
| 2024-07-12 | 14.94 | $14.95 | — |
| 2024-07-11 | 14.94 | $14.95 | — |
| 2024-07-10 | 14.94 | $14.95 | — |
| 2024-07-09 | 14.94 | $14.95 | — |
| 2024-07-08 | 14.93 | $14.95 | — |
| 2024-07-05 | 14.93 | $14.95 | — |
| 2024-07-03 | 14.93 | $14.95 | — |
| 2024-07-02 | 14.93 | $14.95 | — |
| 2024-07-01 | 14.93 | $14.95 | — |
| 2024-06-28 | 14.92 | $14.95 | — |
| 2024-06-27 | 14.92 | $14.95 | 215 |
| 2024-06-26 | 14.92 | $14.95 | — |
| 2024-06-25 | 14.91 | $14.95 | — |
| 2024-06-24 | 14.91 | $14.95 | — |
| 2024-06-21 | 14.91 | $14.95 | — |
| 2024-06-20 | 14.90 | $14.95 | — |
| 2024-06-18 | 14.90 | $14.95 | — |
| 2024-06-17 | 14.89 | $14.95 | — |
| 2024-06-14 | 14.88 | $14.95 | — |
| 2024-06-13 | 14.88 | $14.95 | — |
| 2024-06-12 | 14.87 | $14.95 | — |
| 2024-06-11 | 14.86 | $14.95 | — |
| 2024-06-10 | 14.85 | $14.95 | — |
| 2024-06-07 | 14.84 | $14.95 | — |
| 2024-06-06 | 14.83 | $14.95 | — |
| 2024-06-05 | 14.82 | $14.95 | — |
| 2024-06-04 | 14.80 | $14.95 | — |
| 2024-06-03 | 14.79 | $14.95 | — |
| 2024-05-31 | 14.77 | $14.95 | — |
| 2024-05-30 | 14.75 | $14.95 | — |
| 2024-05-29 | 14.73 | $14.95 | 100 |
| 2024-05-28 | 14.70 | $14.95 | — |
| 2024-05-24 | 14.68 | $14.95 | — |
| 2024-05-23 | 14.65 | $14.95 | — |
| 2024-05-22 | 14.62 | $14.95 | — |
| 2024-05-21 | 14.58 | $14.95 | — |
| 2024-05-20 | 14.55 | $14.95 | 600 |
| 2024-05-17 | 14.50 | $15.00 | — |
| 2024-05-16 | 14.45 | $15.00 | — |
| 2024-05-15 | 14.39 | $15.00 | — |
| 2024-05-14 | 14.33 | $15.00 | — |
| 2024-05-13 | 14.26 | $15.00 | — |
| 2024-05-10 | 14.18 | $15.00 | — |
| 2024-05-09 | 14.09 | $15.00 | — |
| 2024-05-08 | 14.00 | $15.00 | — |
| 2024-05-07 | 13.89 | $15.00 | — |
| 2024-05-06 | 13.78 | $15.00 | — |
| 2024-05-03 | 13.65 | $15.00 | — |
| 2024-05-02 | 13.50 | $15.00 | — |
| 2024-05-01 | 13.35 | $15.00 | — |
| 2024-04-30 | 13.17 | $15.00 | — |
| 2024-04-29 | 12.98 | $15.00 | 500 |
| 2024-04-26 | 12.77 | $12.82 | — |
| 2024-04-25 | 12.76 | $12.82 | 1100 |
| 2024-04-24 | 12.76 | $12.82 | — |
| 2024-04-23 | 12.75 | $12.82 | — |
| 2024-04-22 | 12.74 | $12.82 | — |
| 2024-04-19 | 12.73 | $12.82 | — |
| 2024-04-18 | 12.72 | $12.82 | — |
| 2024-04-17 | 12.71 | $12.82 | — |
| 2024-04-16 | 12.70 | $12.82 | — |
| 2024-04-15 | 12.69 | $12.82 | — |
| 2024-04-12 | 12.68 | $12.82 | — |
| 2024-04-11 | 12.66 | $12.82 | — |
| 2024-04-10 | 12.65 | $12.82 | — |
| 2024-04-09 | 12.63 | $12.82 | — |
| 2024-04-08 | 12.61 | $12.82 | — |
| 2024-04-05 | 12.58 | $12.82 | — |
| 2024-04-04 | 12.56 | $12.82 | — |
| 2024-04-03 | 12.53 | $12.82 | — |
| 2024-04-02 | 12.50 | $12.82 | — |
| 2024-04-01 | 12.47 | $12.82 | — |
| 2024-03-28 | 12.43 | $12.82 | — |
| 2024-03-27 | 12.39 | $12.82 | — |
| 2024-03-26 | 12.34 | $12.82 | — |
| 2024-03-25 | 12.29 | $12.82 | — |
| 2024-03-22 | 12.24 | $12.82 | — |
| 2024-03-21 | 12.18 | $12.82 | — |
| 2024-03-20 | 12.11 | $12.82 | — |
| 2024-03-19 | 12.04 | $12.82 | 2500 |
| 2024-03-18 | 11.95 | $12.44 | — |
| 2024-03-15 | 11.90 | $12.44 | — |
| 2024-03-14 | 11.85 | $12.44 | — |
| 2024-03-13 | 11.78 | $12.44 | — |
| 2024-03-12 | 11.71 | $12.44 | — |
| 2024-03-11 | 11.64 | $12.44 | — |
| 2024-03-08 | 11.55 | $12.44 | — |
| 2024-03-07 | 11.46 | $12.44 | — |
| 2024-03-06 | 11.36 | $12.44 | — |
| 2024-03-05 | 11.24 | $12.44 | — |
| 2024-03-04 | 11.12 | $12.44 | — |
| 2024-03-01 | 10.98 | $12.44 | — |
| 2024-02-29 | 10.82 | $12.44 | — |
| 2024-02-28 | 10.65 | $12.44 | — |
| 2024-02-27 | 10.46 | $12.44 | — |
| 2024-02-26 | 10.26 | $12.44 | — |
| 2024-02-23 | 10.03 | $12.44 | 1100 |
| 2024-02-22 | 9.77 | $9.76 | — |
| 2024-02-21 | 9.77 | $9.76 | — |
| 2024-02-20 | 9.78 | $9.76 | — |
| 2024-02-16 | 9.78 | $9.76 | — |
| 2024-02-15 | 9.78 | $9.76 | — |
| 2024-02-14 | 9.78 | $9.76 | — |
| 2024-02-13 | 9.78 | $9.76 | — |
| 2024-02-12 | 9.79 | $9.76 | — |
| 2024-02-09 | 9.79 | $9.76 | — |
| 2024-02-08 | 9.79 | $9.76 | — |
| 2024-02-07 | 9.79 | $9.76 | — |
| 2024-02-06 | 9.80 | $9.76 | — |
| 2024-02-05 | 9.80 | $9.76 | — |
| 2024-02-02 | 9.81 | $9.76 | — |
| 2024-02-01 | 9.81 | $9.76 | — |
| 2024-01-31 | 9.82 | $9.76 | — |
| 2024-01-30 | 9.82 | $9.76 | — |
| 2024-01-29 | 9.83 | $9.76 | — |
| 2024-01-26 | 9.84 | $9.76 | — |
| 2024-01-25 | 9.84 | $9.76 | — |
| 2024-01-24 | 9.85 | $9.76 | — |
| 2024-01-23 | 9.86 | $9.76 | — |
| 2024-01-22 | 9.87 | $9.76 | — |
| 2024-01-19 | 9.89 | $9.76 | — |
| 2024-01-18 | 9.90 | $9.76 | — |
| 2024-01-17 | 9.91 | $9.76 | — |
| 2024-01-16 | 9.93 | $9.76 | — |
| 2024-01-12 | 9.95 | $9.76 | — |
| 2024-01-11 | 9.97 | $9.76 | — |
| 2024-01-10 | 9.99 | $9.76 | — |
| 2024-01-09 | 10.01 | $9.76 | — |
| 2024-01-08 | 10.04 | $9.76 | — |
| 2024-01-05 | 10.07 | $9.76 | — |
| 2024-01-04 | 10.10 | $9.76 | — |
| 2024-01-03 | 10.14 | $9.76 | — |
| 2024-01-02 | 10.18 | $9.76 | — |
| 2023-12-29 | 10.22 | $9.76 | — |
| 2023-12-28 | 10.27 | $9.76 | — |
| 2023-12-27 | 10.32 | $9.76 | 2000 |
| 2023-12-26 | 10.38 | $9.76 | 100 |
| 2023-12-22 | 10.45 | $9.89 | — |
| 2023-12-21 | 10.50 | $9.89 | — |
| 2023-12-20 | 10.57 | $9.89 | — |
| 2023-12-19 | 10.64 | $9.89 | 100 |
| 2023-12-18 | 10.72 | $11.16 | — |
| 2023-12-15 | 10.67 | $11.16 | — |
| 2023-12-14 | 10.62 | $11.17 | 500 |
| 2023-12-13 | 10.57 | $10.61 | — |
| 2023-12-12 | 10.56 | $10.61 | — |
| 2023-12-11 | 10.56 | $10.61 | — |
| 2023-12-08 | 10.55 | $10.61 | — |
| 2023-12-07 | 10.54 | $10.61 | — |
| 2023-12-06 | 10.54 | $10.61 | — |
| 2023-12-05 | 10.53 | $10.61 | — |
| 2023-12-04 | 10.52 | $10.61 | — |
| 2023-12-01 | 10.51 | $10.61 | — |
| 2023-11-30 | 10.50 | $10.61 | — |
| 2023-11-29 | 10.49 | $10.61 | — |
| 2023-11-28 | 10.48 | $10.61 | — |
| 2023-11-27 | 10.46 | $10.61 | — |
| 2023-11-24 | 10.45 | $10.61 | — |
| 2023-11-22 | 10.43 | $10.61 | — |
| 2023-11-21 | 10.41 | $10.61 | — |
| 2023-11-20 | 10.39 | $10.61 | — |
| 2023-11-17 | 10.36 | $10.61 | — |
| 2023-11-16 | 10.34 | $10.61 | — |
| 2023-11-15 | 10.31 | $10.61 | — |
| 2023-11-14 | 10.28 | $10.61 | — |
| 2023-11-13 | 10.24 | $10.61 | — |
| 2023-11-10 | 10.20 | $10.61 | — |
| 2023-11-09 | 10.16 | $10.61 | — |
| 2023-11-08 | 10.11 | $10.61 | — |
| 2023-11-07 | 10.06 | $10.61 | — |
| 2023-11-06 | 10.00 | $10.61 | — |
| 2023-11-03 | 9.94 | $10.61 | — |
| 2023-11-02 | 9.87 | $10.61 | — |
| 2023-11-01 | 9.79 | $10.61 | — |
| 2023-10-31 | 9.71 | $10.61 | — |
| 2023-10-30 | 9.61 | $10.61 | — |
| 2023-10-27 | 9.51 | $10.61 | — |
| 2023-10-26 | 9.39 | $10.61 | — |
| 2023-10-25 | 9.26 | $10.61 | — |
| 2023-10-24 | 9.12 | $10.61 | — |
| 2023-10-23 | 8.96 | $10.61 | — |
| 2023-10-20 | 8.79 | $10.62 | 447 |
| 2023-10-19 | 8.60 | $10.22 | — |
| 2023-10-18 | 8.43 | $10.22 | 2900 |
| 2023-10-17 | 8.24 | $8.38 | — |
| 2023-10-16 | 8.22 | $8.38 | 1000 |
| 2023-10-13 | 8.21 | $8.25 | — |
| 2023-10-12 | 8.20 | $8.25 | 1000 |
| 2023-10-11 | 8.20 | $8.20 | — |
| 2023-10-10 | 8.20 | $8.20 | 2200 |
| 2023-10-09 | 8.20 | $8.00 | — |
| 2023-10-06 | 8.22 | $8.00 | — |
| 2023-10-05 | 8.24 | $8.00 | 2800 |
| 2023-10-04 | 8.26 | $8.00 | — |
| 2023-10-03 | 8.29 | $8.00 | — |
| 2023-10-02 | 8.32 | $8.00 | — |
| 2023-09-29 | 8.36 | $8.00 | — |
| 2023-09-28 | 8.39 | $8.00 | — |
| 2023-09-27 | 8.44 | $8.00 | — |
| 2023-09-26 | 8.48 | $8.00 | — |
| 2023-09-25 | 8.53 | $8.00 | — |
| 2023-09-22 | 8.59 | $8.00 | — |
| 2023-09-21 | 8.65 | $8.00 | — |
| 2023-09-20 | 8.72 | $8.00 | 100 |
| 2023-09-19 | 8.79 | $8.00 | — |
| 2023-09-18 | 8.88 | $8.00 | — |
| 2023-09-15 | 8.97 | $8.00 | — |
| 2023-09-14 | 9.07 | $8.00 | — |
| 2023-09-13 | 9.19 | $8.00 | — |
| 2023-09-12 | 9.31 | $8.00 | — |
| 2023-09-11 | 9.45 | $8.00 | — |
| 2023-09-08 | 9.60 | $8.00 | — |
| 2023-09-07 | 9.77 | $8.00 | — |
| 2023-09-06 | 9.96 | $8.00 | 100 |
| 2023-09-05 | 10.16 | $8.36 | — |
| 2023-09-01 | 10.35 | $8.36 | — |
| 2023-08-31 | 10.56 | $8.36 | — |
| 2023-08-30 | 10.79 | $8.36 | 200 |
| 2023-08-29 | 11.05 | $11.03 | — |
| 2023-08-28 | 11.05 | $11.03 | — |
| 2023-08-25 | 11.05 | $11.03 | — |
| 2023-08-24 | 11.05 | $11.03 | — |
| 2023-08-23 | 11.06 | $11.03 | — |
| 2023-08-22 | 11.06 | $11.03 | — |
| 2023-08-21 | 11.06 | $11.03 | — |
| 2023-08-18 | 11.07 | $11.03 | — |
| 2023-08-17 | 11.07 | $11.03 | — |
| 2023-08-16 | 11.07 | $11.03 | — |
| 2023-08-15 | 11.08 | $11.03 | — |
| 2023-08-14 | 11.08 | $11.03 | — |
| 2023-08-11 | 11.09 | $11.03 | — |
| 2023-08-10 | 11.09 | $11.03 | — |
| 2023-08-09 | 11.10 | $11.03 | — |
| 2023-08-08 | 11.11 | $11.03 | — |
| 2023-08-07 | 11.12 | $11.03 | — |
| 2023-08-04 | 11.13 | $11.03 | — |
| 2023-08-03 | 11.14 | $11.03 | — |
| 2023-08-02 | 11.15 | $11.03 | — |
| 2023-08-01 | 11.16 | $11.03 | — |
| 2023-07-31 | 11.17 | $11.03 | — |
| 2023-07-28 | 11.19 | $11.03 | — |
| 2023-07-27 | 11.20 | $11.03 | — |
| 2023-07-26 | 11.22 | $11.03 | — |
| 2023-07-25 | 11.24 | $11.03 | — |
| 2023-07-24 | 11.27 | $11.03 | — |
| 2023-07-21 | 11.29 | $11.03 | 200 |
| 2023-07-20 | 11.32 | $11.03 | — |
| 2023-07-19 | 11.35 | $11.03 | — |
| 2023-07-18 | 11.38 | $11.03 | — |
| 2023-07-17 | 11.42 | $11.03 | — |
| 2023-07-14 | 11.46 | $11.03 | — |
| 2023-07-13 | 11.50 | $11.03 | 2000 |
| 2023-07-12 | 11.55 | $10.93 | — |
| 2023-07-11 | 11.62 | $10.93 | — |
| 2023-07-10 | 11.69 | $10.93 | 2000 |
| 2023-07-07 | 11.77 | $10.90 | 3300 |
| 2023-07-06 | 11.86 | $11.91 | — |
| 2023-07-05 | 11.86 | $11.91 | — |
| 2023-07-03 | 11.85 | $11.91 | — |
| 2023-06-30 | 11.85 | $11.91 | — |
| 2023-06-29 | 11.84 | $11.91 | — |
| 2023-06-28 | 11.84 | $11.91 | — |
| 2023-06-27 | 11.83 | $11.91 | — |
| 2023-06-26 | 11.82 | $11.91 | — |
| 2023-06-23 | 11.81 | $11.91 | — |
| 2023-06-22 | 11.80 | $11.91 | — |
| 2023-06-21 | 11.79 | $11.91 | — |
| 2023-06-20 | 11.77 | $11.91 | — |
| 2023-06-16 | 11.76 | $11.91 | — |
| 2023-06-15 | 11.74 | $11.91 | — |
| 2023-06-14 | 11.73 | $11.91 | — |
| 2023-06-13 | 11.71 | $11.91 | — |
| 2023-06-12 | 11.68 | $11.91 | — |
| 2023-06-09 | 11.66 | $11.91 | — |
| 2023-06-08 | 11.63 | $11.91 | — |
| 2023-06-07 | 11.61 | $11.91 | — |
| 2023-06-06 | 11.57 | $11.91 | — |
| 2023-06-05 | 11.54 | $11.91 | — |
| 2023-06-02 | 11.50 | $11.91 | — |
| 2023-06-01 | 11.46 | $11.91 | — |
| 2023-05-31 | 11.41 | $11.91 | — |
| 2023-05-30 | 11.36 | $11.91 | 200 |
| 2023-05-26 | 11.30 | $11.33 | — |
| 2023-05-25 | 11.29 | $11.33 | — |
| 2023-05-24 | 11.29 | $11.33 | — |
| 2023-05-23 | 11.29 | $11.33 | — |
| 2023-05-22 | 11.28 | $11.33 | — |
| 2023-05-19 | 11.28 | $11.33 | — |
| 2023-05-18 | 11.27 | $11.33 | — |
| 2023-05-17 | 11.26 | $11.33 | — |
| 2023-05-16 | 11.26 | $11.33 | — |
| 2023-05-15 | 11.25 | $11.33 | — |
| 2023-05-12 | 11.24 | $11.33 | — |
| 2023-05-11 | 11.23 | $11.33 | — |
| 2023-05-10 | 11.22 | $11.33 | — |
| 2023-05-09 | 11.21 | $11.33 | — |
| 2023-05-08 | 11.20 | $11.33 | — |
| 2023-05-05 | 11.18 | $11.33 | 308 |
| 2023-05-04 | 11.17 | $11.09 | — |
| 2023-05-03 | 11.18 | $11.09 | — |
| 2023-05-02 | 11.18 | $11.09 | — |
| 2023-05-01 | 11.19 | $11.09 | — |
| 2023-04-28 | 11.21 | $11.09 | — |
| 2023-04-27 | 11.22 | $11.09 | — |
| 2023-04-26 | 11.23 | $11.09 | — |
| 2023-04-25 | 11.25 | $11.09 | — |
| 2023-04-24 | 11.26 | $11.09 | — |
| 2023-04-21 | 11.28 | $11.09 | — |
| 2023-04-20 | 11.30 | $11.09 | — |
| 2023-04-19 | 11.32 | $11.09 | — |
| 2023-04-18 | 11.35 | $11.09 | — |
| 2023-04-17 | 11.38 | $11.09 | — |
| 2023-04-14 | 11.41 | $11.09 | — |
| 2023-04-13 | 11.44 | $11.09 | — |
| 2023-04-12 | 11.48 | $11.09 | — |
| 2023-04-11 | 11.52 | $11.09 | — |
| 2023-04-10 | 11.56 | $11.09 | — |
| 2023-04-06 | 11.61 | $11.09 | — |
| 2023-04-05 | 11.66 | $11.09 | — |
| 2023-04-04 | 11.73 | $11.09 | — |
| 2023-04-03 | 11.79 | $11.09 | — |
| 2023-03-31 | 11.87 | $11.09 | — |
| 2023-03-30 | 11.95 | $11.09 | — |
| 2023-03-29 | 12.04 | $11.09 | — |
| 2023-03-28 | 12.14 | $11.09 | — |
| 2023-03-27 | 12.25 | $11.09 | — |
| 2023-03-24 | 12.37 | $11.09 | — |
| 2023-03-23 | 12.51 | $11.09 | — |
| 2023-03-22 | 12.65 | $11.09 | — |
| 2023-03-21 | 12.82 | $11.09 | 1000 |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.01 | $13.00 | — |
| 2023-02-14 | 13.01 | $13.00 | — |
| 2023-02-13 | 13.01 | $13.00 | — |
| 2023-02-10 | 13.01 | $13.00 | — |
| 2023-02-09 | 13.01 | $13.00 | — |
| 2023-02-08 | 13.01 | $13.00 | — |
| 2023-02-07 | 13.01 | $13.00 | — |
| 2023-02-06 | 13.01 | $13.00 | — |
| 2023-02-03 | 13.01 | $13.00 | — |
| 2023-02-02 | 13.01 | $13.00 | — |
| 2023-02-01 | 13.01 | $13.00 | — |
| 2023-01-31 | 13.02 | $13.00 | — |
| 2023-01-30 | 13.02 | $13.00 | — |
| 2023-01-27 | 13.02 | $13.00 | — |
| 2023-01-26 | 13.02 | $13.00 | 1000 |
| 2023-01-25 | 13.02 | $13.09 | — |
| 2023-01-24 | 13.02 | $13.09 | — |
| 2023-01-23 | 13.01 | $13.09 | — |
| 2023-01-20 | 13.00 | $13.09 | — |
| 2023-01-19 | 12.99 | $13.09 | — |
| 2023-01-18 | 12.98 | $13.09 | — |
| 2023-01-17 | 12.97 | $13.09 | — |
| 2023-01-13 | 12.95 | $13.09 | — |
| 2023-01-12 | 12.94 | $13.09 | — |
| 2023-01-11 | 12.92 | $13.09 | — |
| 2023-01-10 | 12.91 | $13.09 | — |
| 2023-01-09 | 12.89 | $13.09 | — |
| 2023-01-06 | 12.87 | $13.09 | — |
| 2023-01-05 | 12.84 | $13.09 | — |
| 2023-01-04 | 12.82 | $13.09 | — |
| 2023-01-03 | 12.79 | $13.09 | — |
| 2022-12-30 | 12.76 | $13.09 | — |
| 2022-12-29 | 12.72 | $13.09 | — |
| 2022-12-28 | 12.68 | $13.09 | — |
| 2022-12-27 | 12.64 | $13.09 | — |
| 2022-12-23 | 12.59 | $13.09 | — |
| 2022-12-22 | 12.54 | $13.09 | — |
| 2022-12-21 | 12.48 | $13.09 | — |
| 2022-12-20 | 12.42 | $13.09 | — |
| 2022-12-19 | 12.35 | $13.09 | — |
| 2022-12-16 | 12.27 | $13.09 | — |
| 2022-12-15 | 12.18 | $13.09 | — |
| 2022-12-14 | 12.09 | $13.09 | 1000 |
| 2022-12-13 | 11.98 | $11.94 | — |
| 2022-12-12 | 11.99 | $11.94 | — |
| 2022-12-09 | 11.99 | $11.94 | — |
| 2022-12-08 | 12.00 | $11.94 | — |
| 2022-12-07 | 12.00 | $11.94 | — |
| 2022-12-06 | 12.01 | $11.94 | — |
| 2022-12-05 | 12.02 | $11.94 | — |
| 2022-12-02 | 12.02 | $11.94 | — |
| 2022-12-01 | 12.03 | $11.94 | — |
| 2022-11-30 | 12.04 | $11.94 | — |
| 2022-11-29 | 12.05 | $11.94 | — |
| 2022-11-28 | 12.07 | $11.94 | — |
| 2022-11-25 | 12.08 | $11.94 | — |
| 2022-11-23 | 12.09 | $11.94 | — |
| 2022-11-22 | 12.11 | $11.94 | — |
| 2022-11-21 | 12.13 | $11.94 | — |
| 2022-11-18 | 12.15 | $11.94 | — |
| 2022-11-17 | 12.17 | $11.94 | — |
| 2022-11-16 | 12.20 | $11.94 | — |
| 2022-11-15 | 12.22 | $11.94 | — |
| 2022-11-14 | 12.25 | $11.94 | — |
| 2022-11-11 | 12.28 | $11.94 | — |
| 2022-11-10 | 12.32 | $11.94 | — |
| 2022-11-09 | 12.36 | $11.94 | — |
| 2022-11-08 | 12.41 | $11.94 | — |
| 2022-11-07 | 12.45 | $11.94 | — |
| 2022-11-04 | 12.51 | $11.94 | — |
| 2022-11-03 | 12.57 | $11.94 | — |
| 2022-11-02 | 12.63 | $11.94 | — |
| 2022-11-01 | 12.71 | $11.94 | — |
| 2022-10-31 | 12.79 | $11.94 | — |
| 2022-10-28 | 12.88 | $11.94 | — |
| 2022-10-27 | 12.98 | $11.94 | — |
| 2022-10-26 | 13.09 | $11.94 | — |
| 2022-10-25 | 13.21 | $11.94 | 300 |
| 2022-10-24 | 13.34 | $13.96 | — |
| 2022-10-21 | 13.27 | $13.96 | — |
| 2022-10-20 | 13.20 | $13.96 | — |
| 2022-10-19 | 13.12 | $13.96 | — |
| 2022-10-18 | 13.03 | $13.96 | — |
| 2022-10-17 | 12.94 | $13.96 | — |
| 2022-10-14 | 12.83 | $13.96 | — |
| 2022-10-13 | 12.71 | $13.96 | — |
| 2022-10-12 | 12.58 | $13.96 | — |
| 2022-10-11 | 12.43 | $13.96 | — |
| 2022-10-10 | 12.27 | $13.96 | — |
| 2022-10-07 | 12.10 | $13.96 | — |
| 2022-10-06 | 11.90 | $13.96 | — |
| 2022-10-05 | 11.68 | $13.96 | — |
| 2022-10-04 | 11.44 | $13.96 | — |
| 2022-10-03 | 11.18 | $13.96 | 300 |
| 2022-09-30 | 10.89 | $11.60 | 100 |
| 2022-09-29 | 10.81 | $10.99 | 700 |
| 2022-09-28 | 10.79 | $9.60 | — |
| 2022-09-27 | 10.92 | $9.60 | 700 |
| 2022-09-26 | 11.05 | $11.50 | — |
| 2022-09-23 | 11.01 | $11.50 | — |
| 2022-09-22 | 10.96 | $11.50 | — |
| 2022-09-21 | 10.90 | $11.50 | 739 |
| 2022-09-20 | 10.84 | $10.67 | — |
| 2022-09-19 | 10.85 | $10.67 | — |
| 2022-09-16 | 10.87 | $10.67 | — |
| 2022-09-15 | 10.89 | $10.67 | — |
| 2022-09-14 | 10.92 | $10.67 | — |
| 2022-09-13 | 10.94 | $10.67 | — |
| 2022-09-12 | 10.97 | $10.67 | — |
| 2022-09-09 | 11.00 | $10.67 | — |
| 2022-09-08 | 11.04 | $10.67 | 1001 |
| 2022-09-07 | 11.08 | $9.00 | — |
| 2022-09-06 | 11.30 | $9.00 | — |
| 2022-09-02 | 11.54 | $9.00 | — |
| 2022-09-01 | 11.81 | $9.00 | 100 |
| 2022-08-31 | 12.10 | $10.80 | — |
| 2022-08-30 | 12.24 | $10.80 | — |
| 2022-08-29 | 12.39 | $10.80 | — |
| 2022-08-26 | 12.56 | $10.80 | — |
| 2022-08-25 | 12.74 | $10.80 | 3300 |
| 2022-08-24 | 12.94 | $10.80 | 100 |
| 2022-08-23 | 13.17 | $13.13 | — |
| 2022-08-22 | 13.17 | $13.13 | — |
| 2022-08-19 | 13.18 | $13.13 | — |
| 2022-08-18 | 13.18 | $13.13 | — |
| 2022-08-17 | 13.19 | $13.13 | — |
| 2022-08-16 | 13.20 | $13.13 | — |
| 2022-08-15 | 13.20 | $13.13 | 200 |
| 2022-08-12 | 13.21 | $13.15 | — |
| 2022-08-11 | 13.22 | $13.15 | — |
| 2022-08-10 | 13.22 | $13.15 | 100 |
| 2022-08-09 | 13.23 | $13.22 | — |
| 2022-08-08 | 13.23 | $13.22 | — |
| 2022-08-05 | 13.24 | $13.22 | — |
| 2022-08-04 | 13.24 | $13.22 | — |
| 2022-08-03 | 13.24 | $13.22 | — |
| 2022-08-02 | 13.24 | $13.22 | — |
| 2022-08-01 | 13.24 | $13.22 | — |
| 2022-07-29 | 13.25 | $13.22 | — |
| 2022-07-28 | 13.25 | $13.22 | — |
| 2022-07-27 | 13.25 | $13.22 | — |
| 2022-07-26 | 13.25 | $13.22 | — |
| 2022-07-25 | 13.26 | $13.22 | — |
| 2022-07-22 | 13.26 | $13.22 | — |
| 2022-07-21 | 13.27 | $13.22 | — |
| 2022-07-20 | 13.27 | $13.22 | — |
| 2022-07-19 | 13.28 | $13.22 | — |
| 2022-07-18 | 13.28 | $13.22 | — |
| 2022-07-15 | 13.29 | $13.22 | — |
| 2022-07-14 | 13.30 | $13.22 | — |
| 2022-07-13 | 13.31 | $13.22 | — |
| 2022-07-12 | 13.31 | $13.22 | — |
| 2022-07-11 | 13.32 | $13.22 | — |
| 2022-07-08 | 13.34 | $13.22 | — |
| 2022-07-07 | 13.35 | $13.22 | — |
| 2022-07-06 | 13.36 | $13.22 | — |
| 2022-07-05 | 13.38 | $13.22 | — |
| 2022-07-01 | 13.39 | $13.22 | — |
| 2022-06-30 | 13.41 | $13.22 | — |
| 2022-06-29 | 13.43 | $13.22 | — |
| 2022-06-28 | 13.45 | $13.22 | — |
| 2022-06-27 | 13.48 | $13.22 | — |
| 2022-06-24 | 13.50 | $13.22 | — |
| 2022-06-23 | 13.53 | $13.22 | — |
| 2022-06-22 | 13.57 | $13.22 | — |
| 2022-06-21 | 13.60 | $13.22 | — |
| 2022-06-17 | 13.64 | $13.22 | — |
| 2022-06-16 | 13.69 | $13.22 | — |
| 2022-06-15 | 13.74 | $13.22 | — |
| 2022-06-14 | 13.79 | $13.22 | — |
| 2022-06-13 | 13.85 | $13.22 | — |
| 2022-06-10 | 13.92 | $13.22 | — |
| 2022-06-09 | 13.99 | $13.22 | — |
| 2022-06-08 | 14.08 | $13.22 | 100 |
| 2022-06-07 | 14.17 | $14.00 | — |
| 2022-06-06 | 14.18 | $14.00 | — |
| 2022-06-03 | 14.20 | $14.00 | — |
| 2022-06-02 | 14.22 | $14.00 | — |
| 2022-06-01 | 14.25 | $14.00 | — |
| 2022-05-31 | 14.27 | $14.00 | — |
| 2022-05-27 | 14.30 | $14.00 | — |
| 2022-05-26 | 14.33 | $14.00 | — |
| 2022-05-25 | 14.37 | $14.00 | — |
| 2022-05-24 | 14.41 | $14.00 | — |
| 2022-05-23 | 14.45 | $14.00 | — |
| 2022-05-20 | 14.50 | $14.00 | — |
| 2022-05-19 | 14.55 | $14.00 | — |
| 2022-05-18 | 14.61 | $14.00 | — |
| 2022-05-17 | 14.67 | $14.00 | — |
| 2022-05-16 | 14.75 | $14.00 | — |
| 2022-05-13 | 14.82 | $14.00 | — |
| 2022-05-12 | 14.91 | $14.00 | — |
| 2022-05-11 | 15.01 | $14.00 | — |
| 2022-05-10 | 15.11 | $14.00 | — |
| 2022-05-09 | 15.23 | $14.00 | — |
| 2022-05-06 | 15.36 | $14.00 | — |
| 2022-05-05 | 15.50 | $14.00 | — |
| 2022-05-04 | 15.66 | $14.00 | — |
| 2022-05-03 | 15.83 | $14.00 | — |
| 2022-05-02 | 16.03 | $14.00 | 430 |
| 2022-04-29 | 16.24 | $13.98 | — |
| 2022-04-28 | 16.48 | $13.98 | 300 |
| 2022-04-27 | 16.74 | $16.70 | — |
| 2022-04-26 | 16.75 | $16.70 | — |
| 2022-04-25 | 16.75 | $16.70 | — |
| 2022-04-22 | 16.76 | $16.70 | — |
| 2022-04-21 | 16.76 | $16.70 | — |
| 2022-04-20 | 16.77 | $16.70 | — |
| 2022-04-19 | 16.78 | $16.70 | — |
| 2022-04-18 | 16.79 | $16.70 | — |
| 2022-04-14 | 16.80 | $16.70 | — |
| 2022-04-13 | 16.81 | $16.70 | — |
| 2022-04-12 | 16.82 | $16.70 | — |
| 2022-04-11 | 16.83 | $16.70 | — |
| 2022-04-08 | 16.84 | $16.70 | — |
| 2022-04-07 | 16.86 | $16.70 | — |
| 2022-04-06 | 16.87 | $16.70 | 100 |
| 2022-04-05 | 16.89 | $16.98 | — |
| 2022-04-04 | 16.88 | $16.98 | 405 |
| 2022-04-01 | 16.87 | $16.63 | — |
| 2022-03-31 | 16.90 | $16.63 | — |
| 2022-03-30 | 16.93 | $16.63 | — |
| 2022-03-29 | 16.96 | $16.63 | 400 |
| 2022-03-28 | 16.99 | $16.45 | — |
| 2022-03-25 | 17.05 | $16.45 | — |
| 2022-03-24 | 17.11 | $16.45 | — |
| 2022-03-23 | 17.18 | $16.45 | 505 |
| 2022-03-22 | 17.26 | $18.74 | 100 |
| 2022-03-21 | 17.10 | $17.95 | — |
| 2022-03-18 | 17.01 | $17.95 | — |
| 2022-03-17 | 16.91 | $17.95 | — |
| 2022-03-16 | 16.80 | $17.95 | 200 |
| 2022-03-15 | 16.68 | $17.88 | — |
| 2022-03-14 | 16.56 | $17.88 | — |
| 2022-03-11 | 16.42 | $17.88 | — |
| 2022-03-10 | 16.26 | $17.88 | — |
| 2022-03-09 | 16.09 | $17.88 | — |
| 2022-03-08 | 15.91 | $17.88 | — |
| 2022-03-07 | 15.70 | $17.88 | — |
| 2022-03-04 | 15.47 | $17.88 | 1100 |
| 2022-03-03 | 15.22 | $18.27 | 316 |
| 2022-03-02 | 14.89 | $16.75 | — |
| 2022-03-01 | 14.70 | $16.75 | 1000 |
| 2022-02-28 | 14.48 | $14.39 | — |
| 2022-02-25 | 14.49 | $14.39 | — |
| 2022-02-24 | 14.50 | $14.39 | — |
| 2022-02-23 | 14.51 | $14.39 | — |
| 2022-02-22 | 14.53 | $14.39 | — |
| 2022-02-18 | 14.54 | $14.39 | — |
| 2022-02-17 | 14.56 | $14.39 | — |
| 2022-02-16 | 14.58 | $14.39 | — |
| 2022-02-15 | 14.60 | $14.39 | — |
| 2022-02-14 | 14.62 | $14.39 | — |
| 2022-02-11 | 14.64 | $14.39 | — |
| 2022-02-10 | 14.67 | $14.39 | — |
| 2022-02-09 | 14.70 | $14.39 | — |
| 2022-02-08 | 14.73 | $14.39 | — |
| 2022-02-07 | 14.76 | $14.39 | — |
| 2022-02-04 | 14.80 | $14.39 | — |
| 2022-02-03 | 14.85 | $14.39 | — |
| 2022-02-02 | 14.90 | $14.39 | — |
| 2022-02-01 | 14.95 | $14.39 | — |
| 2022-01-31 | 15.01 | $14.39 | — |
| 2022-01-28 | 15.07 | $14.39 | — |
| 2022-01-27 | 15.15 | $14.39 | — |
| 2022-01-26 | 15.22 | $14.39 | — |
| 2022-01-25 | 15.31 | $14.39 | — |
| 2022-01-24 | 15.41 | $14.39 | — |
| 2022-01-21 | 15.52 | $14.39 | 200 |
| 2022-01-20 | 15.64 | $15.44 | — |
| 2022-01-19 | 15.66 | $15.44 | — |
| 2022-01-18 | 15.68 | $15.44 | — |
| 2022-01-14 | 15.70 | $15.44 | — |
| 2022-01-13 | 15.73 | $15.44 | — |
| 2022-01-12 | 15.76 | $15.44 | — |
| 2022-01-11 | 15.80 | $15.44 | — |
| 2022-01-10 | 15.83 | $15.44 | — |
| 2022-01-07 | 15.88 | $15.44 | — |
| 2022-01-06 | 15.92 | $15.44 | 100 |
| 2022-01-05 | 15.97 | $16.01 | — |
| 2022-01-04 | 15.97 | $16.01 | — |
| 2022-01-03 | 15.96 | $16.01 | — |
| 2021-12-31 | 15.96 | $16.01 | — |
| 2021-12-30 | 15.95 | $16.01 | 1002 |
| 2021-12-29 | 15.95 | $16.00 | — |
| 2021-12-28 | 15.94 | $16.00 | — |
| 2021-12-27 | 15.94 | $16.00 | — |
| 2021-12-23 | 15.93 | $16.00 | 100 |
| 2021-12-22 | 15.92 | $17.65 | 100 |
| 2021-12-21 | 15.74 | $15.95 | — |
| 2021-12-20 | 15.72 | $15.95 | 441 |
| 2021-12-17 | 15.69 | $13.24 | — |
| 2021-12-16 | 15.95 | $13.24 | 2300 |
| 2021-12-15 | 16.24 | $13.50 | 900 |
| 2021-12-14 | 16.53 | $14.50 | 6500 |
| 2021-12-13 | 16.74 | $15.97 | 100 |
| 2021-12-10 | 16.82 | $15.20 | — |
| 2021-12-09 | 16.99 | $15.20 | — |
| 2021-12-08 | 17.18 | $15.20 | 1800 |
| 2021-12-07 | 17.39 | $15.76 | — |
| 2021-12-06 | 17.56 | $15.76 | — |
| 2021-12-03 | 17.75 | $15.76 | — |
| 2021-12-02 | 17.96 | $15.76 | — |
| 2021-12-01 | 18.19 | $15.76 | — |
| 2021-11-30 | 18.44 | $15.76 | — |
| 2021-11-29 | 18.73 | $15.76 | — |
| 2021-11-26 | 19.04 | $15.76 | — |
| 2021-11-24 | 19.38 | $15.76 | 100 |
| 2021-11-23 | 19.76 | $15.76 | 1500 |
| 2021-11-22 | 20.19 | $15.55 | — |
| 2021-11-19 | 20.67 | $15.55 | — |
| 2021-11-18 | 21.21 | $15.55 | — |
| 2021-11-17 | 21.81 | $15.55 | 100 |
| 2021-11-16 | 22.47 | $13.50 | — |
| 2021-11-15 | 23.41 | $13.50 | 206 |
| 2021-11-12 | 24.45 | $13.50 | 2212 |
| 2021-11-11 | 25.61 | $25.35 | 500 |
| 2021-11-10 | 25.63 | $25.00 | — |
| 2021-11-09 | 25.70 | $25.00 | — |
| 2021-11-08 | 25.78 | $25.00 | — |
| 2021-11-05 | 25.86 | $25.00 | — |
| 2021-11-04 | 25.95 | $25.00 | — |
| 2021-11-03 | 26.05 | $25.00 | — |
| 2021-11-02 | 26.16 | $25.00 | — |
| 2021-11-01 | 26.28 | $25.00 | — |
| 2021-10-29 | 26.41 | $25.00 | — |
| 2021-10-28 | 26.56 | $25.00 | — |
| 2021-10-27 | 26.73 | $25.00 | — |
| 2021-10-26 | 26.91 | $25.00 | — |
| 2021-10-25 | 27.11 | $25.00 | — |
| 2021-10-22 | 27.33 | $25.00 | — |
| 2021-10-21 | 27.58 | $25.00 | — |
| 2021-10-20 | 27.85 | $25.00 | — |
| 2021-10-19 | 28.15 | $25.00 | — |
| 2021-10-18 | 28.48 | $25.00 | — |
| 2021-10-15 | 28.85 | $25.00 | — |
| 2021-10-14 | 29.25 | $25.00 | — |
| 2021-10-13 | 29.70 | $25.00 | — |
| 2021-10-12 | 30.19 | $25.00 | — |
| 2021-10-11 | 30.74 | $25.00 | — |
| 2021-10-08 | 31.34 | $25.00 | 300 |
| 2021-10-07 | 32.01 | $26.71 | — |
| 2021-10-06 | 32.57 | $26.71 | — |
| 2021-10-05 | 33.18 | $26.71 | — |
| 2021-10-04 | 33.87 | $26.71 | — |
| 2021-10-01 | 34.62 | $26.71 | 100 |
| 2021-09-30 | 35.45 | $26.71 | — |
| 2021-09-29 | 36.37 | $26.71 | — |
| 2021-09-28 | 37.39 | $26.71 | 101 |
| 2021-09-27 | 38.51 | $38.51 | — |
| 2021-09-24 | 38.51 | $38.51 | — |
| 2021-09-23 | 38.51 | $38.51 | — |
| 2021-09-22 | 38.51 | $38.51 | — |
| 2021-09-21 | 38.52 | $38.51 | — |
| 2021-09-20 | 38.52 | $38.51 | — |
| 2021-09-17 | 38.52 | $38.51 | — |
| 2021-09-16 | 38.52 | $38.51 | — |
| 2021-09-15 | 38.52 | $38.51 | — |
| 2021-09-14 | 38.52 | $38.51 | — |
| 2021-09-13 | 38.52 | $38.51 | — |
| 2021-09-10 | 38.52 | $38.51 | — |
| 2021-09-09 | 38.52 | $38.51 | — |
| 2021-09-08 | 38.52 | $38.51 | 700 |
| 2021-09-07 | 38.52 | $38.51 | — |
| 2021-09-03 | 38.53 | $38.51 | — |
| 2021-09-02 | 38.53 | $38.51 | — |
| 2021-09-01 | 38.53 | $38.51 | — |
| 2021-08-31 | 38.53 | $38.51 | — |
| 2021-08-30 | 38.53 | $38.51 | — |
| 2021-08-27 | 38.54 | $38.51 | — |
| 2021-08-26 | 38.54 | $38.51 | — |
| 2021-08-25 | 38.54 | $38.51 | — |
| 2021-08-24 | 38.55 | $38.51 | — |
| 2021-08-23 | 38.55 | $38.51 | — |
| 2021-08-20 | 38.55 | $38.51 | — |
| 2021-08-19 | 38.56 | $38.51 | — |
| 2021-08-18 | 38.56 | $38.51 | — |
| 2021-08-17 | 38.57 | $38.51 | — |
| 2021-08-16 | 38.58 | $38.51 | — |
| 2021-08-13 | 38.58 | $38.51 | — |
| 2021-08-12 | 38.59 | $38.51 | — |
| 2021-08-11 | 38.60 | $38.51 | — |
| 2021-08-10 | 38.61 | $38.51 | — |
| 2021-08-09 | 38.62 | $38.51 | — |
| 2021-08-06 | 38.63 | $38.51 | — |
| 2021-08-05 | 38.64 | $38.51 | — |
| 2021-08-04 | 38.66 | $38.51 | 200 |
| 2021-08-03 | 38.67 | $38.51 | — |
| 2021-08-02 | 38.69 | $38.51 | — |
| 2021-07-30 | 38.71 | $38.51 | — |
| 2021-07-29 | 38.73 | $38.51 | — |
| 2021-07-28 | 38.75 | $38.51 | — |
| 2021-07-27 | 38.78 | $38.51 | — |
| 2021-07-26 | 38.81 | $38.51 | — |
| 2021-07-23 | 38.84 | $38.51 | 200 |
| 2021-07-22 | 38.87 | $38.56 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.49
2026-07-17
Close Price
$22.49
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.00
Average
17.55
Maximum
38.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.49 | $22.49 | 100 |
| 2026-07-16 | 22.49 | $22.49 | — |
| 2026-07-15 | 22.49 | $22.49 | 100 |
| 2026-07-14 | 22.49 | $22.49 | 100 |
| 2026-07-13 | 22.49 | $22.49 | 100 |
| 2026-07-10 | 22.49 | $22.49 | 100 |
| 2026-07-09 | 22.49 | $22.49 | 100 |
| 2026-07-08 | 22.49 | $22.49 | 100 |
| 2026-07-07 | 22.49 | $22.49 | 100 |
| 2026-07-06 | 22.49 | $22.49 | 100 |
| 2026-07-02 | 22.49 | $22.49 | 100 |
| 2026-07-01 | 22.49 | $22.49 | 100 |
| 2026-06-30 | 22.49 | $22.49 | 100 |
| 2026-06-29 | 22.49 | $22.49 | 100 |
| 2026-06-26 | 22.49 | $22.49 | 100 |
| 2026-06-25 | 22.49 | $22.49 | 100 |
| 2026-06-24 | 22.49 | $22.49 | 100 |
| 2026-06-23 | 22.49 | $22.49 | 100 |
| 2026-06-22 | 22.49 | $22.49 | 100 |
| 2026-06-18 | 22.48 | $22.49 | 100 |
| 2026-06-17 | 22.47 | $22.49 | 100 |
| 2026-06-16 | 22.46 | $22.49 | 100 |
| 2026-06-15 | 22.43 | $22.49 | 100 |
| 2026-06-12 | 22.40 | $22.49 | 100 |
| 2026-06-11 | 22.37 | $22.49 | 100 |
| 2026-06-10 | 22.34 | $22.49 | — |
| 2026-06-09 | 22.31 | $22.49 | — |
| 2026-06-08 | 22.29 | $22.49 | — |
| 2026-06-05 | 22.28 | $22.49 | 100 |
| 2026-06-04 | 22.28 | $22.49 | — |
| 2026-06-03 | 22.29 | $22.49 | 100 |
| 2026-06-02 | 22.31 | $22.49 | 100 |
| 2026-06-01 | 22.34 | $22.49 | 100 |
| 2026-05-29 | 22.39 | $22.49 | 100 |
| 2026-05-28 | 22.44 | $22.49 | 100 |
| 2026-05-27 | 22.51 | $22.49 | 100 |
| 2026-05-26 | 22.58 | $22.49 | 100 |
| 2026-05-22 | 22.67 | $22.49 | 100 |
| 2026-05-21 | 22.76 | $21.28 | 100 |
| 2026-05-20 | 22.99 | $21.28 | 100 |
| 2026-05-19 | 23.23 | $21.28 | 100 |
| 2026-05-18 | 23.49 | $21.28 | 100 |
| 2026-05-15 | 23.77 | $21.28 | — |
| 2026-05-14 | 24.06 | $21.28 | 100 |
| 2026-05-13 | 24.37 | $22.93 | 100 |
| 2026-05-12 | 24.53 | $22.93 | 17700 |
| 2026-05-11 | 24.70 | $24.70 | 92 |
| 2026-05-08 | 24.70 | $24.70 | 92 |
| 2026-05-07 | 24.70 | $24.70 | — |
| 2026-05-06 | 24.70 | $24.70 | 92 |
| 2026-05-05 | 24.70 | $24.70 | 92 |
| 2026-05-04 | 24.70 | $24.70 | 92 |
| 2026-05-01 | 24.70 | $24.70 | 92 |
| 2026-04-30 | 24.70 | $24.70 | 92 |
| 2026-04-29 | 24.70 | $24.70 | 92 |
| 2026-04-28 | 24.70 | $24.70 | 92 |
| 2026-04-27 | 24.70 | $24.70 | 92 |
| 2026-04-24 | 24.70 | $24.70 | 92 |
| 2026-04-23 | 24.70 | $24.70 | 92 |
| 2026-04-22 | 24.70 | $24.70 | 92 |
| 2026-04-21 | 24.70 | $24.70 | 92 |
| 2026-04-20 | 24.70 | $24.70 | — |
| 2026-04-17 | 24.70 | $24.70 | 92 |
| 2026-04-16 | 24.70 | $24.70 | 92 |
| 2026-04-15 | 24.69 | $24.70 | 92 |
| 2026-04-14 | 24.68 | $24.70 | 92 |
| 2026-04-13 | 24.66 | $24.70 | 92 |
| 2026-04-10 | 24.64 | $24.70 | 92 |
| 2026-04-09 | 24.62 | $24.70 | 92 |
| 2026-04-08 | 24.59 | $24.70 | — |
| 2026-04-07 | 24.57 | $24.70 | — |
| 2026-04-06 | 24.56 | $24.70 | 92 |
| 2026-04-02 | 24.56 | $24.70 | 92 |
| 2026-04-01 | 24.56 | $24.70 | 92 |
| 2026-03-31 | 24.55 | $24.70 | 92 |
| 2026-03-30 | 24.54 | $24.70 | 92 |
| 2026-03-27 | 24.53 | $24.70 | 92 |
| 2026-03-26 | 24.51 | $24.70 | 92 |
| 2026-03-25 | 24.49 | $24.70 | 92 |
| 2026-03-24 | 24.47 | $24.70 | 92 |
| 2026-03-23 | 24.45 | $24.70 | 92 |
| 2026-03-20 | 24.42 | $24.70 | 1000 |
| 2026-03-19 | 24.38 | $23.85 | 84 |
| 2026-03-18 | 24.43 | $23.85 | 100 |
| 2026-03-17 | 24.48 | $23.85 | 100 |
| 2026-03-16 | 24.53 | $23.85 | — |
| 2026-03-13 | 24.58 | $23.85 | 100 |
| 2026-03-12 | 24.64 | $23.85 | 100 |
| 2026-03-11 | 24.69 | $23.85 | 200 |
| 2026-03-10 | 24.75 | $26.73 | 100 |
| 2026-03-09 | 24.55 | $26.73 | 100 |
| 2026-03-06 | 24.34 | $26.73 | 100 |
| 2026-03-05 | 24.13 | $24.00 | 782 |
| 2026-03-04 | 24.20 | $24.00 | 782 |
| 2026-03-03 | 24.28 | $24.00 | 782 |
| 2026-03-02 | 24.37 | $24.00 | 782 |
| 2026-02-27 | 24.48 | $24.00 | 782 |
| 2026-02-26 | 24.60 | $24.00 | 782 |
| 2026-02-25 | 24.74 | $24.00 | 782 |
| 2026-02-24 | 24.88 | $24.00 | 782 |
| 2026-02-23 | 25.04 | $24.00 | 782 |
| 2026-02-20 | 25.22 | $24.00 | — |
| 2026-02-19 | 25.41 | $24.00 | — |
| 2026-02-18 | 25.61 | $24.00 | — |
| 2026-02-17 | 25.82 | $24.00 | — |
| 2026-02-13 | 26.05 | $24.00 | — |
| 2026-02-12 | 26.29 | $24.00 | — |
| 2026-02-11 | 26.54 | $24.00 | 1000 |
| 2026-02-10 | 26.81 | $26.81 | — |
| 2026-02-09 | 26.81 | $26.81 | — |
| 2026-02-06 | 26.80 | $26.81 | — |
| 2026-02-05 | 26.78 | $26.81 | 300 |
| 2026-02-04 | 26.75 | $26.81 | 300 |
| 2026-02-03 | 26.72 | $26.81 | 300 |
| 2026-02-02 | 26.67 | $26.81 | 300 |
| 2026-01-30 | 26.61 | $26.81 | — |
| 2026-01-29 | 26.53 | $26.81 | 300 |
| 2026-01-28 | 26.43 | $26.81 | 300 |
| 2026-01-27 | 26.32 | $26.81 | 300 |
| 2026-01-26 | 26.19 | $26.81 | 300 |
| 2026-01-23 | 26.04 | $26.81 | 300 |
| 2026-01-22 | 25.88 | $26.81 | 300 |
| 2026-01-21 | 25.71 | $26.81 | 300 |
| 2026-01-20 | 25.51 | $26.81 | 300 |
| 2026-01-16 | 25.30 | $26.81 | 300 |
| 2026-01-15 | 25.08 | $26.81 | 300 |
| 2026-01-14 | 24.83 | $26.81 | 300 |
| 2026-01-13 | 24.58 | $26.81 | 300 |
| 2026-01-12 | 24.30 | $26.81 | 300 |
| 2026-01-09 | 24.01 | $24.90 | 1001 |
| 2026-01-08 | 23.89 | $24.80 | 300 |
| 2026-01-07 | 23.78 | $24.80 | 300 |
| 2026-01-06 | 23.66 | $24.80 | — |
| 2026-01-05 | 23.53 | $24.80 | 326 |
| 2026-01-02 | 23.40 | $23.40 | 300 |
| 2025-12-31 | 23.40 | $23.40 | 300 |
| 2025-12-30 | 23.40 | $23.40 | 300 |
| 2025-12-29 | 23.40 | $23.40 | 300 |
| 2025-12-26 | 23.41 | $23.40 | 300 |
| 2025-12-24 | 23.42 | $23.40 | — |
| 2025-12-23 | 23.43 | $23.40 | 300 |
| 2025-12-22 | 23.46 | $23.40 | 300 |
| 2025-12-19 | 23.49 | $23.40 | 300 |
| 2025-12-18 | 23.52 | $23.40 | 300 |
| 2025-12-17 | 23.56 | $23.40 | 300 |
| 2025-12-16 | 23.60 | $23.40 | 300 |
| 2025-12-15 | 23.65 | $23.40 | — |
| 2025-12-12 | 23.70 | $23.40 | — |
| 2025-12-11 | 23.75 | $23.40 | — |
| 2025-12-10 | 23.81 | $23.40 | 300 |
| 2025-12-09 | 23.88 | $23.40 | 300 |
| 2025-12-08 | 23.95 | $23.40 | 300 |
| 2025-12-05 | 24.02 | $23.40 | 300 |
| 2025-12-04 | 24.10 | $23.40 | 300 |
| 2025-12-03 | 24.18 | $23.40 | 300 |
| 2025-12-02 | 24.27 | $23.40 | — |
| 2025-12-01 | 24.36 | $23.40 | 4105 |
| 2025-11-28 | 24.46 | $24.60 | — |
| 2025-11-26 | 24.44 | $24.60 | 300 |
| 2025-11-25 | 24.42 | $24.60 | — |
| 2025-11-24 | 24.41 | $24.60 | 300 |
| 2025-11-21 | 24.43 | $24.60 | 400 |
| 2025-11-20 | 24.46 | $24.35 | 300 |
| 2025-11-19 | 24.53 | $24.35 | 300 |
| 2025-11-18 | 24.62 | $24.35 | 300 |
| 2025-11-17 | 24.73 | $24.35 | 300 |
| 2025-11-14 | 24.85 | $24.35 | 300 |
| 2025-11-13 | 24.99 | $24.35 | 300 |
| 2025-11-12 | 25.15 | $24.35 | 300 |
| 2025-11-11 | 25.33 | $24.35 | 300 |
| 2025-11-10 | 25.53 | $24.35 | 300 |
| 2025-11-07 | 25.74 | $24.35 | 300 |
| 2025-11-06 | 25.98 | $24.35 | 300 |
| 2025-11-05 | 26.23 | $24.35 | 300 |
| 2025-11-04 | 26.49 | $24.35 | 300 |
| 2025-11-03 | 26.78 | $24.35 | 300 |
| 2025-10-31 | 27.08 | $24.35 | 300 |
| 2025-10-30 | 27.40 | $24.35 | 300 |
| 2025-10-29 | 27.74 | $24.35 | 1000 |
| 2025-10-28 | 28.10 | $28.10 | — |
| 2025-10-27 | 28.10 | $28.10 | — |
| 2025-10-24 | 28.10 | $28.10 | — |
| 2025-10-23 | 28.10 | $28.10 | — |
| 2025-10-22 | 28.10 | $28.10 | — |
| 2025-10-21 | 28.10 | $28.10 | — |
| 2025-10-20 | 28.10 | $28.10 | — |
| 2025-10-17 | 28.10 | $28.10 | — |
| 2025-10-16 | 28.10 | $28.10 | — |
| 2025-10-15 | 28.10 | $28.10 | — |
| 2025-10-14 | 28.10 | $28.10 | — |
| 2025-10-13 | 28.10 | $28.10 | — |
| 2025-10-10 | 28.09 | $28.10 | — |
| 2025-10-09 | 28.06 | $28.10 | — |
| 2025-10-08 | 28.01 | $28.10 | — |
| 2025-10-07 | 27.96 | $28.10 | — |
| 2025-10-06 | 27.88 | $28.10 | — |
| 2025-10-03 | 27.80 | $28.10 | — |
| 2025-10-02 | 27.69 | $28.10 | — |
| 2025-10-01 | 27.58 | $28.10 | — |
| 2025-09-30 | 27.45 | $28.10 | — |
| 2025-09-29 | 27.30 | $28.10 | 300 |
| 2025-09-26 | 27.15 | $28.10 | — |
| 2025-09-25 | 26.99 | $28.10 | — |
| 2025-09-24 | 26.82 | $28.10 | — |
| 2025-09-23 | 26.64 | $28.10 | — |
| 2025-09-22 | 26.45 | $28.10 | 300 |
| 2025-09-19 | 26.25 | $28.10 | — |
| 2025-09-18 | 26.04 | $28.10 | — |
| 2025-09-17 | 25.83 | $28.10 | — |
| 2025-09-16 | 25.60 | $28.10 | 6718 |
| 2025-09-15 | 25.37 | $25.06 | 300 |
| 2025-09-12 | 25.43 | $25.06 | — |
| 2025-09-11 | 25.49 | $25.06 | — |
| 2025-09-10 | 25.57 | $25.06 | — |
| 2025-09-09 | 25.65 | $25.06 | — |
| 2025-09-08 | 25.73 | $25.06 | — |
| 2025-09-05 | 25.82 | $25.06 | — |
| 2025-09-04 | 25.91 | $25.06 | — |
| 2025-09-03 | 26.01 | $25.06 | — |
| 2025-09-02 | 26.12 | $25.06 | 1500 |
| 2025-08-29 | 26.23 | $26.23 | 300 |
| 2025-08-28 | 26.23 | $26.23 | — |
| 2025-08-27 | 26.23 | $26.23 | — |
| 2025-08-26 | 26.23 | $26.23 | — |
| 2025-08-25 | 26.23 | $26.23 | — |
| 2025-08-22 | 26.23 | $26.23 | 300 |
| 2025-08-21 | 26.23 | $26.23 | 300 |
| 2025-08-20 | 26.23 | $26.23 | 300 |
| 2025-08-19 | 26.23 | $26.23 | 300 |
| 2025-08-18 | 26.23 | $26.23 | — |
| 2025-08-15 | 26.23 | $26.23 | — |
| 2025-08-14 | 26.23 | $26.23 | — |
| 2025-08-13 | 26.23 | $26.23 | — |
| 2025-08-12 | 26.23 | $26.23 | — |
| 2025-08-11 | 26.23 | $26.23 | — |
| 2025-08-08 | 26.23 | $26.23 | — |
| 2025-08-07 | 26.23 | $26.23 | — |
| 2025-08-06 | 26.23 | $26.23 | — |
| 2025-08-05 | 26.23 | $26.23 | — |
| 2025-08-04 | 26.23 | $26.23 | — |
| 2025-08-01 | 26.23 | $26.23 | — |
| 2025-07-31 | 26.23 | $26.23 | — |
| 2025-07-30 | 26.23 | $26.23 | — |
| 2025-07-29 | 26.23 | $26.23 | — |
| 2025-07-28 | 26.23 | $26.23 | — |
| 2025-07-25 | 26.22 | $26.23 | — |
| 2025-07-24 | 26.21 | $26.23 | — |
| 2025-07-23 | 26.19 | $26.23 | — |
| 2025-07-22 | 26.16 | $26.23 | — |
| 2025-07-21 | 26.12 | $26.23 | — |
| 2025-07-18 | 26.07 | $26.23 | — |
| 2025-07-17 | 26.01 | $26.23 | — |
| 2025-07-16 | 25.94 | $26.23 | — |
| 2025-07-15 | 25.86 | $26.23 | — |
| 2025-07-14 | 25.77 | $26.23 | — |
| 2025-07-11 | 25.67 | $26.23 | — |
| 2025-07-10 | 25.56 | $26.23 | — |
| 2025-07-09 | 25.44 | $26.23 | — |
| 2025-07-08 | 25.31 | $26.23 | — |
| 2025-07-07 | 25.17 | $26.23 | — |
| 2025-07-03 | 25.03 | $26.23 | — |
| 2025-07-02 | 24.87 | $26.23 | 131 |
| 2025-07-01 | 24.68 | $26.05 | — |
| 2025-06-30 | 24.46 | $26.05 | — |
| 2025-06-27 | 24.20 | $26.05 | 1000 |
| 2025-06-26 | 23.90 | $24.20 | — |
| 2025-06-25 | 23.75 | $24.20 | — |
| 2025-06-24 | 23.56 | $24.20 | — |
| 2025-06-23 | 23.35 | $24.20 | — |
| 2025-06-20 | 23.10 | $24.20 | — |
| 2025-06-18 | 22.82 | $24.20 | — |
| 2025-06-17 | 22.51 | $24.20 | — |
| 2025-06-16 | 22.17 | $24.20 | — |
| 2025-06-13 | 21.79 | $24.20 | — |
| 2025-06-12 | 21.39 | $24.20 | — |
| 2025-06-11 | 20.95 | $24.20 | — |
| 2025-06-10 | 20.49 | $24.20 | — |
| 2025-06-09 | 19.99 | $24.20 | — |
| 2025-06-06 | 19.46 | $24.20 | 815 |
| 2025-06-05 | 18.90 | $24.49 | — |
| 2025-06-04 | 18.27 | $24.49 | 414 |
| 2025-06-03 | 17.62 | $17.62 | — |
| 2025-06-02 | 17.62 | $17.62 | — |
| 2025-05-30 | 17.62 | $17.62 | — |
| 2025-05-29 | 17.62 | $17.62 | — |
| 2025-05-28 | 17.62 | $17.62 | — |
| 2025-05-27 | 17.62 | $17.62 | — |
| 2025-05-23 | 17.62 | $17.62 | — |
| 2025-05-22 | 17.62 | $17.62 | — |
| 2025-05-21 | 17.62 | $17.62 | — |
| 2025-05-20 | 17.62 | $17.62 | — |
| 2025-05-19 | 17.62 | $17.62 | — |
| 2025-05-16 | 17.62 | $17.62 | — |
| 2025-05-15 | 17.62 | $17.62 | — |
| 2025-05-14 | 17.62 | $17.62 | — |
| 2025-05-13 | 17.62 | $17.62 | — |
| 2025-05-12 | 17.62 | $17.62 | — |
| 2025-05-09 | 17.62 | $17.62 | — |
| 2025-05-08 | 17.63 | $17.62 | — |
| 2025-05-07 | 17.65 | $17.62 | — |
| 2025-05-06 | 17.68 | $17.62 | — |
| 2025-05-05 | 17.72 | $17.62 | — |
| 2025-05-02 | 17.77 | $17.62 | — |
| 2025-05-01 | 17.82 | $17.62 | — |
| 2025-04-30 | 17.87 | $17.62 | — |
| 2025-04-29 | 17.92 | $17.62 | — |
| 2025-04-28 | 17.97 | $17.62 | — |
| 2025-04-25 | 18.03 | $17.62 | 300 |
| 2025-04-24 | 18.09 | $17.62 | — |
| 2025-04-23 | 18.15 | $17.62 | — |
| 2025-04-22 | 18.22 | $17.62 | — |
| 2025-04-21 | 18.29 | $17.62 | — |
| 2025-04-17 | 18.36 | $17.62 | — |
| 2025-04-16 | 18.43 | $17.62 | — |
| 2025-04-15 | 18.51 | $17.62 | — |
| 2025-04-14 | 18.59 | $17.62 | — |
| 2025-04-11 | 18.67 | $17.62 | 500 |
| 2025-04-10 | 18.75 | $19.82 | — |
| 2025-04-09 | 18.62 | $19.82 | — |
| 2025-04-08 | 18.47 | $19.82 | — |
| 2025-04-07 | 18.33 | $19.82 | 500 |
| 2025-04-04 | 18.17 | $18.17 | — |
| 2025-04-03 | 18.17 | $18.17 | — |
| 2025-04-02 | 18.17 | $18.17 | — |
| 2025-04-01 | 18.17 | $18.17 | — |
| 2025-03-31 | 18.17 | $18.17 | — |
| 2025-03-28 | 18.16 | $18.17 | — |
| 2025-03-27 | 18.16 | $18.17 | — |
| 2025-03-26 | 18.16 | $18.17 | — |
| 2025-03-25 | 18.16 | $18.17 | 100 |
| 2025-03-24 | 18.16 | $18.17 | 200 |
| 2025-03-21 | 18.16 | $18.16 | — |
| 2025-03-20 | 18.16 | $18.16 | — |
| 2025-03-19 | 18.16 | $18.16 | — |
| 2025-03-18 | 18.16 | $18.16 | — |
| 2025-03-17 | 18.16 | $18.16 | — |
| 2025-03-14 | 18.16 | $18.16 | — |
| 2025-03-13 | 18.16 | $18.16 | — |
| 2025-03-12 | 18.16 | $18.16 | — |
| 2025-03-11 | 18.16 | $18.16 | — |
| 2025-03-10 | 18.16 | $18.16 | — |
| 2025-03-07 | 18.16 | $18.16 | — |
| 2025-03-06 | 18.16 | $18.16 | — |
| 2025-03-05 | 18.16 | $18.16 | — |
| 2025-03-04 | 18.16 | $18.16 | — |
| 2025-03-03 | 18.16 | $18.16 | — |
| 2025-02-28 | 18.16 | $18.16 | — |
| 2025-02-27 | 18.16 | $18.16 | — |
| 2025-02-26 | 18.16 | $18.16 | — |
| 2025-02-25 | 18.16 | $18.16 | — |
| 2025-02-24 | 18.16 | $18.16 | — |
| 2025-02-21 | 18.16 | $18.16 | — |
| 2025-02-20 | 18.16 | $18.16 | — |
| 2025-02-19 | 18.16 | $18.16 | — |
| 2025-02-18 | 18.16 | $18.16 | — |
| 2025-02-14 | 18.16 | $18.16 | — |
| 2025-02-13 | 18.16 | $18.16 | — |
| 2025-02-12 | 18.16 | $18.16 | — |
| 2025-02-11 | 18.16 | $18.16 | — |
| 2025-02-10 | 18.16 | $18.16 | — |
| 2025-02-07 | 18.17 | $18.16 | — |
| 2025-02-06 | 18.17 | $18.16 | — |
| 2025-02-05 | 18.17 | $18.16 | — |
| 2025-02-04 | 18.18 | $18.16 | — |
| 2025-02-03 | 18.18 | $18.16 | — |
| 2025-01-31 | 18.18 | $18.16 | — |
| 2025-01-30 | 18.19 | $18.16 | — |
| 2025-01-29 | 18.19 | $18.16 | — |
| 2025-01-28 | 18.20 | $18.16 | — |
| 2025-01-27 | 18.20 | $18.16 | — |
| 2025-01-24 | 18.19 | $18.16 | — |
| 2025-01-23 | 18.18 | $18.16 | — |
| 2025-01-22 | 18.15 | $18.16 | — |
| 2025-01-21 | 18.13 | $18.16 | — |
| 2025-01-17 | 18.09 | $18.16 | 500 |
| 2025-01-16 | 18.05 | $18.25 | — |
| 2025-01-15 | 17.99 | $18.25 | — |
| 2025-01-14 | 17.93 | $18.25 | — |
| 2025-01-13 | 17.85 | $18.25 | — |
| 2025-01-10 | 17.78 | $18.25 | — |
| 2025-01-08 | 17.70 | $18.25 | — |
| 2025-01-07 | 17.61 | $18.25 | — |
| 2025-01-06 | 17.52 | $18.25 | — |
| 2025-01-03 | 17.43 | $18.25 | — |
| 2025-01-02 | 17.34 | $18.25 | — |
| 2024-12-31 | 17.26 | $18.25 | — |
| 2024-12-30 | 17.17 | $18.25 | — |
| 2024-12-27 | 17.08 | $18.25 | 100 |
| 2024-12-26 | 16.99 | $16.74 | — |
| 2024-12-24 | 17.05 | $16.74 | — |
| 2024-12-23 | 17.12 | $16.74 | — |
| 2024-12-20 | 17.19 | $16.74 | — |
| 2024-12-19 | 17.27 | $16.74 | — |
| 2024-12-18 | 17.35 | $16.74 | — |
| 2024-12-17 | 17.43 | $16.74 | — |
| 2024-12-16 | 17.51 | $16.74 | — |
| 2024-12-13 | 17.59 | $16.74 | — |
| 2024-12-12 | 17.67 | $16.74 | 201 |
| 2024-12-11 | 17.74 | $17.30 | — |
| 2024-12-10 | 17.75 | $17.30 | 400 |
| 2024-12-09 | 17.76 | $17.35 | — |
| 2024-12-06 | 17.75 | $17.35 | 500 |
| 2024-12-05 | 17.75 | $18.30 | — |
| 2024-12-04 | 17.63 | $18.30 | — |
| 2024-12-03 | 17.51 | $18.30 | 600 |
| 2024-12-02 | 17.38 | $18.25 | — |
| 2024-11-29 | 17.24 | $18.25 | — |
| 2024-11-27 | 17.10 | $18.25 | — |
| 2024-11-26 | 16.95 | $18.25 | — |
| 2024-11-25 | 16.79 | $18.25 | 500 |
| 2024-11-22 | 16.63 | $17.50 | — |
| 2024-11-21 | 16.54 | $17.50 | — |
| 2024-11-20 | 16.44 | $17.50 | — |
| 2024-11-19 | 16.34 | $17.50 | 17800 |
| 2024-11-18 | 16.23 | $16.10 | — |
| 2024-11-15 | 16.25 | $16.10 | — |
| 2024-11-14 | 16.28 | $16.10 | — |
| 2024-11-13 | 16.32 | $16.10 | — |
| 2024-11-12 | 16.36 | $16.10 | — |
| 2024-11-11 | 16.41 | $16.10 | — |
| 2024-11-08 | 16.47 | $16.10 | — |
| 2024-11-07 | 16.53 | $16.10 | — |
| 2024-11-06 | 16.60 | $16.10 | — |
| 2024-11-05 | 16.67 | $16.10 | — |
| 2024-11-04 | 16.74 | $16.10 | — |
| 2024-11-01 | 16.80 | $16.10 | — |
| 2024-10-31 | 16.86 | $16.10 | 1300 |
| 2024-10-30 | 16.93 | $17.50 | — |
| 2024-10-29 | 16.85 | $17.50 | — |
| 2024-10-28 | 16.76 | $17.50 | 1000 |
| 2024-10-25 | 16.65 | $16.25 | — |
| 2024-10-24 | 16.65 | $16.25 | — |
| 2024-10-23 | 16.63 | $16.25 | — |
| 2024-10-22 | 16.61 | $16.25 | — |
| 2024-10-21 | 16.58 | $16.25 | 135 |
| 2024-10-18 | 16.53 | $17.50 | — |
| 2024-10-17 | 16.36 | $17.50 | — |
| 2024-10-16 | 16.16 | $17.50 | — |
| 2024-10-15 | 15.96 | $17.50 | — |
| 2024-10-14 | 15.75 | $17.50 | — |
| 2024-10-11 | 15.52 | $17.50 | — |
| 2024-10-10 | 15.28 | $17.50 | 100 |
| 2024-10-09 | 15.03 | $15.67 | — |
| 2024-10-08 | 14.95 | $15.67 | 900 |
| 2024-10-07 | 14.86 | $15.69 | 900 |
| 2024-10-04 | 14.77 | $16.00 | — |
| 2024-10-03 | 14.65 | $16.00 | — |
| 2024-10-02 | 14.52 | $16.00 | 300 |
| 2024-10-01 | 14.38 | $14.05 | — |
| 2024-09-30 | 14.44 | $14.05 | — |
| 2024-09-27 | 14.50 | $14.05 | — |
| 2024-09-26 | 14.56 | $14.05 | — |
| 2024-09-25 | 14.63 | $14.05 | — |
| 2024-09-24 | 14.71 | $14.05 | — |
| 2024-09-23 | 14.78 | $14.05 | — |
| 2024-09-20 | 14.86 | $14.05 | 301 |
| 2024-09-19 | 14.95 | $14.95 | — |
| 2024-09-18 | 14.95 | $14.95 | — |
| 2024-09-17 | 14.95 | $14.95 | — |
| 2024-09-16 | 14.95 | $14.95 | — |
| 2024-09-13 | 14.95 | $14.95 | — |
| 2024-09-12 | 14.95 | $14.95 | — |
| 2024-09-11 | 14.95 | $14.95 | — |
| 2024-09-10 | 14.95 | $14.95 | — |
| 2024-09-09 | 14.95 | $14.95 | — |
| 2024-09-06 | 14.95 | $14.95 | — |
| 2024-09-05 | 14.95 | $14.95 | — |
| 2024-09-04 | 14.95 | $14.95 | — |
| 2024-09-03 | 14.95 | $14.95 | — |
| 2024-08-30 | 14.95 | $14.95 | — |
| 2024-08-29 | 14.95 | $14.95 | — |
| 2024-08-28 | 14.95 | $14.95 | — |
| 2024-08-27 | 14.95 | $14.95 | — |
| 2024-08-26 | 14.95 | $14.95 | — |
| 2024-08-23 | 14.95 | $14.95 | — |
| 2024-08-22 | 14.95 | $14.95 | — |
| 2024-08-21 | 14.95 | $14.95 | — |
| 2024-08-20 | 14.95 | $14.95 | — |
| 2024-08-19 | 14.95 | $14.95 | — |
| 2024-08-16 | 14.95 | $14.95 | — |
| 2024-08-15 | 14.95 | $14.95 | — |
| 2024-08-14 | 14.95 | $14.95 | — |
| 2024-08-13 | 14.95 | $14.95 | — |
| 2024-08-12 | 14.95 | $14.95 | — |
| 2024-08-09 | 14.95 | $14.95 | — |
| 2024-08-08 | 14.95 | $14.95 | — |
| 2024-08-07 | 14.95 | $14.95 | — |
| 2024-08-06 | 14.95 | $14.95 | — |
| 2024-08-05 | 14.95 | $14.95 | — |
| 2024-08-02 | 14.95 | $14.95 | — |
| 2024-08-01 | 14.95 | $14.95 | — |
| 2024-07-31 | 14.95 | $14.95 | — |
| 2024-07-30 | 14.95 | $14.95 | — |
| 2024-07-29 | 14.95 | $14.95 | — |
| 2024-07-26 | 14.95 | $14.95 | — |
| 2024-07-25 | 14.95 | $14.95 | — |
| 2024-07-24 | 14.95 | $14.95 | — |
| 2024-07-23 | 14.95 | $14.95 | — |
| 2024-07-22 | 14.95 | $14.95 | — |
| 2024-07-19 | 14.95 | $14.95 | — |
| 2024-07-18 | 14.95 | $14.95 | — |
| 2024-07-17 | 14.95 | $14.95 | — |
| 2024-07-16 | 14.95 | $14.95 | — |
| 2024-07-15 | 14.95 | $14.95 | — |
| 2024-07-12 | 14.95 | $14.95 | — |
| 2024-07-11 | 14.95 | $14.95 | — |
| 2024-07-10 | 14.95 | $14.95 | — |
| 2024-07-09 | 14.95 | $14.95 | — |
| 2024-07-08 | 14.95 | $14.95 | — |
| 2024-07-05 | 14.95 | $14.95 | — |
| 2024-07-03 | 14.95 | $14.95 | — |
| 2024-07-02 | 14.95 | $14.95 | — |
| 2024-07-01 | 14.95 | $14.95 | — |
| 2024-06-28 | 14.95 | $14.95 | — |
| 2024-06-27 | 14.95 | $14.95 | 215 |
| 2024-06-26 | 14.95 | $14.95 | — |
| 2024-06-25 | 14.95 | $14.95 | — |
| 2024-06-24 | 14.95 | $14.95 | — |
| 2024-06-21 | 14.95 | $14.95 | — |
| 2024-06-20 | 14.95 | $14.95 | — |
| 2024-06-18 | 14.95 | $14.95 | — |
| 2024-06-17 | 14.95 | $14.95 | — |
| 2024-06-14 | 14.95 | $14.95 | — |
| 2024-06-13 | 14.95 | $14.95 | — |
| 2024-06-12 | 14.95 | $14.95 | — |
| 2024-06-11 | 14.95 | $14.95 | — |
| 2024-06-10 | 14.95 | $14.95 | — |
| 2024-06-07 | 14.96 | $14.95 | — |
| 2024-06-06 | 14.96 | $14.95 | — |
| 2024-06-05 | 14.96 | $14.95 | — |
| 2024-06-04 | 14.96 | $14.95 | — |
| 2024-06-03 | 14.96 | $14.95 | — |
| 2024-05-31 | 14.97 | $14.95 | — |
| 2024-05-30 | 14.97 | $14.95 | — |
| 2024-05-29 | 14.97 | $14.95 | 100 |
| 2024-05-28 | 14.98 | $14.95 | — |
| 2024-05-24 | 14.98 | $14.95 | — |
| 2024-05-23 | 14.97 | $14.95 | — |
| 2024-05-22 | 14.96 | $14.95 | — |
| 2024-05-21 | 14.93 | $14.95 | — |
| 2024-05-20 | 14.89 | $14.95 | 600 |
| 2024-05-17 | 14.84 | $15.00 | — |
| 2024-05-16 | 14.78 | $15.00 | — |
| 2024-05-15 | 14.71 | $15.00 | — |
| 2024-05-14 | 14.63 | $15.00 | — |
| 2024-05-13 | 14.53 | $15.00 | — |
| 2024-05-10 | 14.43 | $15.00 | — |
| 2024-05-09 | 14.31 | $15.00 | — |
| 2024-05-08 | 14.19 | $15.00 | — |
| 2024-05-07 | 14.06 | $15.00 | — |
| 2024-05-06 | 13.91 | $15.00 | — |
| 2024-05-03 | 13.75 | $15.00 | — |
| 2024-05-02 | 13.59 | $15.00 | — |
| 2024-05-01 | 13.41 | $15.00 | — |
| 2024-04-30 | 13.22 | $15.00 | — |
| 2024-04-29 | 13.03 | $15.00 | 500 |
| 2024-04-26 | 12.82 | $12.82 | — |
| 2024-04-25 | 12.82 | $12.82 | 1100 |
| 2024-04-24 | 12.82 | $12.82 | — |
| 2024-04-23 | 12.82 | $12.82 | — |
| 2024-04-22 | 12.82 | $12.82 | — |
| 2024-04-19 | 12.82 | $12.82 | — |
| 2024-04-18 | 12.82 | $12.82 | — |
| 2024-04-17 | 12.82 | $12.82 | — |
| 2024-04-16 | 12.82 | $12.82 | — |
| 2024-04-15 | 12.82 | $12.82 | — |
| 2024-04-12 | 12.81 | $12.82 | — |
| 2024-04-11 | 12.81 | $12.82 | — |
| 2024-04-10 | 12.80 | $12.82 | — |
| 2024-04-09 | 12.79 | $12.82 | — |
| 2024-04-08 | 12.78 | $12.82 | — |
| 2024-04-05 | 12.77 | $12.82 | — |
| 2024-04-04 | 12.75 | $12.82 | — |
| 2024-04-03 | 12.74 | $12.82 | — |
| 2024-04-02 | 12.72 | $12.82 | — |
| 2024-04-01 | 12.70 | $12.82 | — |
| 2024-03-28 | 12.68 | $12.82 | — |
| 2024-03-27 | 12.66 | $12.82 | — |
| 2024-03-26 | 12.63 | $12.82 | — |
| 2024-03-25 | 12.60 | $12.82 | — |
| 2024-03-22 | 12.57 | $12.82 | — |
| 2024-03-21 | 12.54 | $12.82 | — |
| 2024-03-20 | 12.50 | $12.82 | — |
| 2024-03-19 | 12.44 | $12.82 | 2500 |
| 2024-03-18 | 12.36 | $12.44 | — |
| 2024-03-15 | 12.31 | $12.44 | — |
| 2024-03-14 | 12.25 | $12.44 | — |
| 2024-03-13 | 12.17 | $12.44 | — |
| 2024-03-12 | 12.08 | $12.44 | — |
| 2024-03-11 | 11.98 | $12.44 | — |
| 2024-03-08 | 11.87 | $12.44 | — |
| 2024-03-07 | 11.74 | $12.44 | — |
| 2024-03-06 | 11.60 | $12.44 | — |
| 2024-03-05 | 11.44 | $12.44 | — |
| 2024-03-04 | 11.28 | $12.44 | — |
| 2024-03-01 | 11.10 | $12.44 | — |
| 2024-02-29 | 10.91 | $12.44 | — |
| 2024-02-28 | 10.70 | $12.44 | — |
| 2024-02-27 | 10.49 | $12.44 | — |
| 2024-02-26 | 10.26 | $12.44 | — |
| 2024-02-23 | 10.02 | $12.44 | 1100 |
| 2024-02-22 | 9.76 | $9.76 | — |
| 2024-02-21 | 9.76 | $9.76 | — |
| 2024-02-20 | 9.76 | $9.76 | — |
| 2024-02-16 | 9.76 | $9.76 | — |
| 2024-02-15 | 9.76 | $9.76 | — |
| 2024-02-14 | 9.76 | $9.76 | — |
| 2024-02-13 | 9.76 | $9.76 | — |
| 2024-02-12 | 9.76 | $9.76 | — |
| 2024-02-09 | 9.76 | $9.76 | — |
| 2024-02-08 | 9.76 | $9.76 | — |
| 2024-02-07 | 9.76 | $9.76 | — |
| 2024-02-06 | 9.76 | $9.76 | — |
| 2024-02-05 | 9.76 | $9.76 | — |
| 2024-02-02 | 9.76 | $9.76 | — |
| 2024-02-01 | 9.76 | $9.76 | — |
| 2024-01-31 | 9.76 | $9.76 | — |
| 2024-01-30 | 9.76 | $9.76 | — |
| 2024-01-29 | 9.76 | $9.76 | — |
| 2024-01-26 | 9.76 | $9.76 | — |
| 2024-01-25 | 9.76 | $9.76 | — |
| 2024-01-24 | 9.76 | $9.76 | — |
| 2024-01-23 | 9.76 | $9.76 | — |
| 2024-01-22 | 9.76 | $9.76 | — |
| 2024-01-19 | 9.76 | $9.76 | — |
| 2024-01-18 | 9.77 | $9.76 | — |
| 2024-01-17 | 9.78 | $9.76 | — |
| 2024-01-16 | 9.79 | $9.76 | — |
| 2024-01-12 | 9.81 | $9.76 | — |
| 2024-01-11 | 9.84 | $9.76 | — |
| 2024-01-10 | 9.87 | $9.76 | — |
| 2024-01-09 | 9.91 | $9.76 | — |
| 2024-01-08 | 9.94 | $9.76 | — |
| 2024-01-05 | 9.99 | $9.76 | — |
| 2024-01-04 | 10.03 | $9.76 | — |
| 2024-01-03 | 10.08 | $9.76 | — |
| 2024-01-02 | 10.14 | $9.76 | — |
| 2023-12-29 | 10.20 | $9.76 | — |
| 2023-12-28 | 10.26 | $9.76 | — |
| 2023-12-27 | 10.33 | $9.76 | 2000 |
| 2023-12-26 | 10.40 | $9.76 | 100 |
| 2023-12-22 | 10.47 | $9.89 | — |
| 2023-12-21 | 10.54 | $9.89 | — |
| 2023-12-20 | 10.61 | $9.89 | — |
| 2023-12-19 | 10.68 | $9.89 | 100 |
| 2023-12-18 | 10.76 | $11.16 | — |
| 2023-12-15 | 10.71 | $11.16 | — |
| 2023-12-14 | 10.66 | $11.17 | 500 |
| 2023-12-13 | 10.61 | $10.61 | — |
| 2023-12-12 | 10.61 | $10.61 | — |
| 2023-12-11 | 10.61 | $10.61 | — |
| 2023-12-08 | 10.61 | $10.61 | — |
| 2023-12-07 | 10.61 | $10.61 | — |
| 2023-12-06 | 10.61 | $10.61 | — |
| 2023-12-05 | 10.61 | $10.61 | — |
| 2023-12-04 | 10.61 | $10.61 | — |
| 2023-12-01 | 10.61 | $10.61 | — |
| 2023-11-30 | 10.61 | $10.61 | — |
| 2023-11-29 | 10.61 | $10.61 | — |
| 2023-11-28 | 10.61 | $10.61 | — |
| 2023-11-27 | 10.61 | $10.61 | — |
| 2023-11-24 | 10.61 | $10.61 | — |
| 2023-11-22 | 10.61 | $10.61 | — |
| 2023-11-21 | 10.61 | $10.61 | — |
| 2023-11-20 | 10.61 | $10.61 | — |
| 2023-11-17 | 10.61 | $10.61 | — |
| 2023-11-16 | 10.61 | $10.61 | — |
| 2023-11-15 | 10.61 | $10.61 | — |
| 2023-11-14 | 10.60 | $10.61 | — |
| 2023-11-13 | 10.59 | $10.61 | — |
| 2023-11-10 | 10.57 | $10.61 | — |
| 2023-11-09 | 10.53 | $10.61 | — |
| 2023-11-08 | 10.48 | $10.61 | — |
| 2023-11-07 | 10.42 | $10.61 | — |
| 2023-11-06 | 10.35 | $10.61 | — |
| 2023-11-03 | 10.27 | $10.61 | — |
| 2023-11-02 | 10.17 | $10.61 | — |
| 2023-11-01 | 10.07 | $10.61 | — |
| 2023-10-31 | 9.95 | $10.61 | — |
| 2023-10-30 | 9.81 | $10.61 | — |
| 2023-10-27 | 9.67 | $10.61 | — |
| 2023-10-26 | 9.51 | $10.61 | — |
| 2023-10-25 | 9.34 | $10.61 | — |
| 2023-10-24 | 9.16 | $10.61 | — |
| 2023-10-23 | 8.97 | $10.61 | — |
| 2023-10-20 | 8.76 | $10.62 | 447 |
| 2023-10-19 | 8.54 | $10.22 | — |
| 2023-10-18 | 8.35 | $10.22 | 2900 |
| 2023-10-17 | 8.14 | $8.38 | — |
| 2023-10-16 | 8.11 | $8.38 | 1000 |
| 2023-10-13 | 8.08 | $8.25 | — |
| 2023-10-12 | 8.06 | $8.25 | 1000 |
| 2023-10-11 | 8.04 | $8.20 | — |
| 2023-10-10 | 8.02 | $8.20 | 2200 |
| 2023-10-09 | 8.00 | $8.00 | — |
| 2023-10-06 | 8.00 | $8.00 | — |
| 2023-10-05 | 8.00 | $8.00 | 2800 |
| 2023-10-04 | 8.00 | $8.00 | — |
| 2023-10-03 | 8.00 | $8.00 | — |
| 2023-10-02 | 8.00 | $8.00 | — |
| 2023-09-29 | 8.01 | $8.00 | — |
| 2023-09-28 | 8.01 | $8.00 | — |
| 2023-09-27 | 8.02 | $8.00 | — |
| 2023-09-26 | 8.04 | $8.00 | — |
| 2023-09-25 | 8.07 | $8.00 | — |
| 2023-09-22 | 8.12 | $8.00 | — |
| 2023-09-21 | 8.19 | $8.00 | — |
| 2023-09-20 | 8.27 | $8.00 | 100 |
| 2023-09-19 | 8.36 | $8.00 | — |
| 2023-09-18 | 8.47 | $8.00 | — |
| 2023-09-15 | 8.59 | $8.00 | — |
| 2023-09-14 | 8.73 | $8.00 | — |
| 2023-09-13 | 8.88 | $8.00 | — |
| 2023-09-12 | 9.04 | $8.00 | — |
| 2023-09-11 | 9.22 | $8.00 | — |
| 2023-09-08 | 9.42 | $8.00 | — |
| 2023-09-07 | 9.63 | $8.00 | — |
| 2023-09-06 | 9.85 | $8.00 | 100 |
| 2023-09-05 | 10.09 | $8.36 | — |
| 2023-09-01 | 10.31 | $8.36 | — |
| 2023-08-31 | 10.53 | $8.36 | — |
| 2023-08-30 | 10.78 | $8.36 | 200 |
| 2023-08-29 | 11.03 | $11.03 | — |
| 2023-08-28 | 11.03 | $11.03 | — |
| 2023-08-25 | 11.03 | $11.03 | — |
| 2023-08-24 | 11.03 | $11.03 | — |
| 2023-08-23 | 11.03 | $11.03 | — |
| 2023-08-22 | 11.03 | $11.03 | — |
| 2023-08-21 | 11.03 | $11.03 | — |
| 2023-08-18 | 11.03 | $11.03 | — |
| 2023-08-17 | 11.03 | $11.03 | — |
| 2023-08-16 | 11.03 | $11.03 | — |
| 2023-08-15 | 11.03 | $11.03 | — |
| 2023-08-14 | 11.03 | $11.03 | — |
| 2023-08-11 | 11.03 | $11.03 | — |
| 2023-08-10 | 11.03 | $11.03 | — |
| 2023-08-09 | 11.03 | $11.03 | — |
| 2023-08-08 | 11.03 | $11.03 | — |
| 2023-08-07 | 11.03 | $11.03 | — |
| 2023-08-04 | 11.03 | $11.03 | — |
| 2023-08-03 | 11.03 | $11.03 | — |
| 2023-08-02 | 11.03 | $11.03 | — |
| 2023-08-01 | 11.03 | $11.03 | — |
| 2023-07-31 | 11.04 | $11.03 | — |
| 2023-07-28 | 11.06 | $11.03 | — |
| 2023-07-27 | 11.08 | $11.03 | — |
| 2023-07-26 | 11.10 | $11.03 | — |
| 2023-07-25 | 11.13 | $11.03 | — |
| 2023-07-24 | 11.16 | $11.03 | — |
| 2023-07-21 | 11.20 | $11.03 | 200 |
| 2023-07-20 | 11.24 | $11.03 | — |
| 2023-07-19 | 11.28 | $11.03 | — |
| 2023-07-18 | 11.33 | $11.03 | — |
| 2023-07-17 | 11.38 | $11.03 | — |
| 2023-07-14 | 11.44 | $11.03 | — |
| 2023-07-13 | 11.50 | $11.03 | 2000 |
| 2023-07-12 | 11.56 | $10.93 | — |
| 2023-07-11 | 11.64 | $10.93 | — |
| 2023-07-10 | 11.73 | $10.93 | 2000 |
| 2023-07-07 | 11.81 | $10.90 | 3300 |
| 2023-07-06 | 11.91 | $11.91 | — |
| 2023-07-05 | 11.91 | $11.91 | — |
| 2023-07-03 | 11.91 | $11.91 | — |
| 2023-06-30 | 11.91 | $11.91 | — |
| 2023-06-29 | 11.91 | $11.91 | — |
| 2023-06-28 | 11.91 | $11.91 | — |
| 2023-06-27 | 11.91 | $11.91 | — |
| 2023-06-26 | 11.91 | $11.91 | — |
| 2023-06-23 | 11.90 | $11.91 | — |
| 2023-06-22 | 11.89 | $11.91 | — |
| 2023-06-21 | 11.88 | $11.91 | — |
| 2023-06-20 | 11.87 | $11.91 | — |
| 2023-06-16 | 11.85 | $11.91 | — |
| 2023-06-15 | 11.83 | $11.91 | — |
| 2023-06-14 | 11.81 | $11.91 | — |
| 2023-06-13 | 11.79 | $11.91 | — |
| 2023-06-12 | 11.76 | $11.91 | — |
| 2023-06-09 | 11.73 | $11.91 | — |
| 2023-06-08 | 11.69 | $11.91 | — |
| 2023-06-07 | 11.66 | $11.91 | — |
| 2023-06-06 | 11.62 | $11.91 | — |
| 2023-06-05 | 11.58 | $11.91 | — |
| 2023-06-02 | 11.53 | $11.91 | — |
| 2023-06-01 | 11.49 | $11.91 | — |
| 2023-05-31 | 11.43 | $11.91 | — |
| 2023-05-30 | 11.38 | $11.91 | 200 |
| 2023-05-26 | 11.32 | $11.33 | — |
| 2023-05-25 | 11.31 | $11.33 | — |
| 2023-05-24 | 11.31 | $11.33 | — |
| 2023-05-23 | 11.30 | $11.33 | — |
| 2023-05-22 | 11.29 | $11.33 | — |
| 2023-05-19 | 11.28 | $11.33 | — |
| 2023-05-18 | 11.27 | $11.33 | — |
| 2023-05-17 | 11.25 | $11.33 | — |
| 2023-05-16 | 11.24 | $11.33 | — |
| 2023-05-15 | 11.23 | $11.33 | — |
| 2023-05-12 | 11.21 | $11.33 | — |
| 2023-05-11 | 11.19 | $11.33 | — |
| 2023-05-10 | 11.17 | $11.33 | — |
| 2023-05-09 | 11.16 | $11.33 | — |
| 2023-05-08 | 11.13 | $11.33 | — |
| 2023-05-05 | 11.11 | $11.33 | 308 |
| 2023-05-04 | 11.09 | $11.09 | — |
| 2023-05-03 | 11.09 | $11.09 | — |
| 2023-05-02 | 11.09 | $11.09 | — |
| 2023-05-01 | 11.09 | $11.09 | — |
| 2023-04-28 | 11.09 | $11.09 | — |
| 2023-04-27 | 11.09 | $11.09 | — |
| 2023-04-26 | 11.09 | $11.09 | — |
| 2023-04-25 | 11.09 | $11.09 | — |
| 2023-04-24 | 11.09 | $11.09 | — |
| 2023-04-21 | 11.09 | $11.09 | — |
| 2023-04-20 | 11.09 | $11.09 | — |
| 2023-04-19 | 11.09 | $11.09 | — |
| 2023-04-18 | 11.09 | $11.09 | — |
| 2023-04-17 | 11.10 | $11.09 | — |
| 2023-04-14 | 11.12 | $11.09 | — |
| 2023-04-13 | 11.14 | $11.09 | — |
| 2023-04-12 | 11.18 | $11.09 | — |
| 2023-04-11 | 11.23 | $11.09 | — |
| 2023-04-10 | 11.28 | $11.09 | — |
| 2023-04-06 | 11.34 | $11.09 | — |
| 2023-04-05 | 11.42 | $11.09 | — |
| 2023-04-04 | 11.50 | $11.09 | — |
| 2023-04-03 | 11.59 | $11.09 | — |
| 2023-03-31 | 11.69 | $11.09 | — |
| 2023-03-30 | 11.80 | $11.09 | — |
| 2023-03-29 | 11.92 | $11.09 | — |
| 2023-03-28 | 12.05 | $11.09 | — |
| 2023-03-27 | 12.18 | $11.09 | — |
| 2023-03-24 | 12.33 | $11.09 | — |
| 2023-03-23 | 12.48 | $11.09 | — |
| 2023-03-22 | 12.65 | $11.09 | — |
| 2023-03-21 | 12.82 | $11.09 | 1000 |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.01 | $13.00 | — |
| 2023-02-14 | 13.01 | $13.00 | — |
| 2023-02-13 | 13.01 | $13.00 | — |
| 2023-02-10 | 13.02 | $13.00 | — |
| 2023-02-09 | 13.02 | $13.00 | — |
| 2023-02-08 | 13.02 | $13.00 | — |
| 2023-02-07 | 13.03 | $13.00 | — |
| 2023-02-06 | 13.03 | $13.00 | — |
| 2023-02-03 | 13.04 | $13.00 | — |
| 2023-02-02 | 13.05 | $13.00 | — |
| 2023-02-01 | 13.05 | $13.00 | — |
| 2023-01-31 | 13.06 | $13.00 | — |
| 2023-01-30 | 13.07 | $13.00 | — |
| 2023-01-27 | 13.07 | $13.00 | — |
| 2023-01-26 | 13.08 | $13.00 | 1000 |
| 2023-01-25 | 13.09 | $13.09 | — |
| 2023-01-24 | 13.09 | $13.09 | — |
| 2023-01-23 | 13.09 | $13.09 | — |
| 2023-01-20 | 13.09 | $13.09 | — |
| 2023-01-19 | 13.09 | $13.09 | — |
| 2023-01-18 | 13.09 | $13.09 | — |
| 2023-01-17 | 13.09 | $13.09 | — |
| 2023-01-13 | 13.09 | $13.09 | — |
| 2023-01-12 | 13.09 | $13.09 | — |
| 2023-01-11 | 13.08 | $13.09 | — |
| 2023-01-10 | 13.07 | $13.09 | — |
| 2023-01-09 | 13.06 | $13.09 | — |
| 2023-01-06 | 13.04 | $13.09 | — |
| 2023-01-05 | 13.01 | $13.09 | — |
| 2023-01-04 | 12.98 | $13.09 | — |
| 2023-01-03 | 12.94 | $13.09 | — |
| 2022-12-30 | 12.89 | $13.09 | — |
| 2022-12-29 | 12.84 | $13.09 | — |
| 2022-12-28 | 12.79 | $13.09 | — |
| 2022-12-27 | 12.73 | $13.09 | — |
| 2022-12-23 | 12.66 | $13.09 | — |
| 2022-12-22 | 12.59 | $13.09 | — |
| 2022-12-21 | 12.52 | $13.09 | — |
| 2022-12-20 | 12.43 | $13.09 | — |
| 2022-12-19 | 12.35 | $13.09 | — |
| 2022-12-16 | 12.25 | $13.09 | — |
| 2022-12-15 | 12.15 | $13.09 | — |
| 2022-12-14 | 12.05 | $13.09 | 1000 |
| 2022-12-13 | 11.94 | $11.94 | — |
| 2022-12-12 | 11.94 | $11.94 | — |
| 2022-12-09 | 11.94 | $11.94 | — |
| 2022-12-08 | 11.94 | $11.94 | — |
| 2022-12-07 | 11.94 | $11.94 | — |
| 2022-12-06 | 11.94 | $11.94 | — |
| 2022-12-05 | 11.94 | $11.94 | — |
| 2022-12-02 | 11.94 | $11.94 | — |
| 2022-12-01 | 11.94 | $11.94 | — |
| 2022-11-30 | 11.94 | $11.94 | — |
| 2022-11-29 | 11.94 | $11.94 | — |
| 2022-11-28 | 11.94 | $11.94 | — |
| 2022-11-25 | 11.94 | $11.94 | — |
| 2022-11-23 | 11.94 | $11.94 | — |
| 2022-11-22 | 11.94 | $11.94 | — |
| 2022-11-21 | 11.94 | $11.94 | — |
| 2022-11-18 | 11.95 | $11.94 | — |
| 2022-11-17 | 11.97 | $11.94 | — |
| 2022-11-16 | 12.00 | $11.94 | — |
| 2022-11-15 | 12.04 | $11.94 | — |
| 2022-11-14 | 12.08 | $11.94 | — |
| 2022-11-11 | 12.14 | $11.94 | — |
| 2022-11-10 | 12.21 | $11.94 | — |
| 2022-11-09 | 12.29 | $11.94 | — |
| 2022-11-08 | 12.37 | $11.94 | — |
| 2022-11-07 | 12.47 | $11.94 | — |
| 2022-11-04 | 12.57 | $11.94 | — |
| 2022-11-03 | 12.69 | $11.94 | — |
| 2022-11-02 | 12.82 | $11.94 | — |
| 2022-11-01 | 12.95 | $11.94 | — |
| 2022-10-31 | 13.09 | $11.94 | — |
| 2022-10-28 | 13.25 | $11.94 | — |
| 2022-10-27 | 13.40 | $11.94 | — |
| 2022-10-26 | 13.55 | $11.94 | — |
| 2022-10-25 | 13.68 | $11.94 | 300 |
| 2022-10-24 | 13.81 | $13.96 | — |
| 2022-10-21 | 13.73 | $13.96 | — |
| 2022-10-20 | 13.64 | $13.96 | — |
| 2022-10-19 | 13.54 | $13.96 | — |
| 2022-10-18 | 13.43 | $13.96 | — |
| 2022-10-17 | 13.30 | $13.96 | — |
| 2022-10-14 | 13.15 | $13.96 | — |
| 2022-10-13 | 12.99 | $13.96 | — |
| 2022-10-12 | 12.81 | $13.96 | — |
| 2022-10-11 | 12.62 | $13.96 | — |
| 2022-10-10 | 12.41 | $13.96 | — |
| 2022-10-07 | 12.19 | $13.96 | — |
| 2022-10-06 | 11.95 | $13.96 | — |
| 2022-10-05 | 11.70 | $13.96 | — |
| 2022-10-04 | 11.42 | $13.96 | — |
| 2022-10-03 | 11.12 | $13.96 | 300 |
| 2022-09-30 | 10.79 | $11.60 | 100 |
| 2022-09-29 | 10.68 | $10.99 | 700 |
| 2022-09-28 | 10.62 | $9.60 | — |
| 2022-09-27 | 10.70 | $9.60 | 700 |
| 2022-09-26 | 10.79 | $11.50 | — |
| 2022-09-23 | 10.69 | $11.50 | — |
| 2022-09-22 | 10.59 | $11.50 | — |
| 2022-09-21 | 10.49 | $11.50 | 739 |
| 2022-09-20 | 10.40 | $10.67 | — |
| 2022-09-19 | 10.39 | $10.67 | — |
| 2022-09-16 | 10.40 | $10.67 | — |
| 2022-09-15 | 10.42 | $10.67 | — |
| 2022-09-14 | 10.45 | $10.67 | — |
| 2022-09-13 | 10.49 | $10.67 | — |
| 2022-09-12 | 10.54 | $10.67 | — |
| 2022-09-09 | 10.61 | $10.67 | — |
| 2022-09-08 | 10.69 | $10.67 | 1001 |
| 2022-09-07 | 10.78 | $9.00 | — |
| 2022-09-06 | 11.05 | $9.00 | — |
| 2022-09-02 | 11.33 | $9.00 | — |
| 2022-09-01 | 11.64 | $9.00 | 100 |
| 2022-08-31 | 11.97 | $10.80 | — |
| 2022-08-30 | 12.14 | $10.80 | — |
| 2022-08-29 | 12.32 | $10.80 | — |
| 2022-08-26 | 12.51 | $10.80 | — |
| 2022-08-25 | 12.72 | $10.80 | 3300 |
| 2022-08-24 | 12.93 | $10.80 | 100 |
| 2022-08-23 | 13.16 | $13.13 | — |
| 2022-08-22 | 13.16 | $13.13 | — |
| 2022-08-19 | 13.17 | $13.13 | — |
| 2022-08-18 | 13.17 | $13.13 | — |
| 2022-08-17 | 13.18 | $13.13 | — |
| 2022-08-16 | 13.19 | $13.13 | — |
| 2022-08-15 | 13.19 | $13.13 | 200 |
| 2022-08-12 | 13.20 | $13.15 | — |
| 2022-08-11 | 13.21 | $13.15 | — |
| 2022-08-10 | 13.21 | $13.15 | 100 |
| 2022-08-09 | 13.22 | $13.22 | — |
| 2022-08-08 | 13.22 | $13.22 | — |
| 2022-08-05 | 13.22 | $13.22 | — |
| 2022-08-04 | 13.22 | $13.22 | — |
| 2022-08-03 | 13.22 | $13.22 | — |
| 2022-08-02 | 13.22 | $13.22 | — |
| 2022-08-01 | 13.22 | $13.22 | — |
| 2022-07-29 | 13.22 | $13.22 | — |
| 2022-07-28 | 13.22 | $13.22 | — |
| 2022-07-27 | 13.22 | $13.22 | — |
| 2022-07-26 | 13.22 | $13.22 | — |
| 2022-07-25 | 13.22 | $13.22 | — |
| 2022-07-22 | 13.22 | $13.22 | — |
| 2022-07-21 | 13.22 | $13.22 | — |
| 2022-07-20 | 13.22 | $13.22 | — |
| 2022-07-19 | 13.22 | $13.22 | — |
| 2022-07-18 | 13.22 | $13.22 | — |
| 2022-07-15 | 13.22 | $13.22 | — |
| 2022-07-14 | 13.22 | $13.22 | — |
| 2022-07-13 | 13.22 | $13.22 | — |
| 2022-07-12 | 13.22 | $13.22 | — |
| 2022-07-11 | 13.22 | $13.22 | — |
| 2022-07-08 | 13.22 | $13.22 | — |
| 2022-07-07 | 13.22 | $13.22 | — |
| 2022-07-06 | 13.22 | $13.22 | — |
| 2022-07-05 | 13.23 | $13.22 | — |
| 2022-07-01 | 13.24 | $13.22 | — |
| 2022-06-30 | 13.26 | $13.22 | — |
| 2022-06-29 | 13.28 | $13.22 | — |
| 2022-06-28 | 13.30 | $13.22 | — |
| 2022-06-27 | 13.32 | $13.22 | — |
| 2022-06-24 | 13.35 | $13.22 | — |
| 2022-06-23 | 13.39 | $13.22 | — |
| 2022-06-22 | 13.42 | $13.22 | — |
| 2022-06-21 | 13.47 | $13.22 | — |
| 2022-06-17 | 13.51 | $13.22 | — |
| 2022-06-16 | 13.56 | $13.22 | — |
| 2022-06-15 | 13.61 | $13.22 | — |
| 2022-06-14 | 13.67 | $13.22 | — |
| 2022-06-13 | 13.73 | $13.22 | — |
| 2022-06-10 | 13.79 | $13.22 | — |
| 2022-06-09 | 13.86 | $13.22 | — |
| 2022-06-08 | 13.93 | $13.22 | 100 |
| 2022-06-07 | 14.00 | $14.00 | — |
| 2022-06-06 | 14.00 | $14.00 | — |
| 2022-06-03 | 14.00 | $14.00 | — |
| 2022-06-02 | 14.00 | $14.00 | — |
| 2022-06-01 | 14.00 | $14.00 | — |
| 2022-05-31 | 14.00 | $14.00 | — |
| 2022-05-27 | 14.00 | $14.00 | — |
| 2022-05-26 | 14.00 | $14.00 | — |
| 2022-05-25 | 14.00 | $14.00 | — |
| 2022-05-24 | 14.01 | $14.00 | — |
| 2022-05-23 | 14.04 | $14.00 | — |
| 2022-05-20 | 14.08 | $14.00 | — |
| 2022-05-19 | 14.13 | $14.00 | — |
| 2022-05-18 | 14.19 | $14.00 | — |
| 2022-05-17 | 14.27 | $14.00 | — |
| 2022-05-16 | 14.36 | $14.00 | — |
| 2022-05-13 | 14.46 | $14.00 | — |
| 2022-05-12 | 14.58 | $14.00 | — |
| 2022-05-11 | 14.71 | $14.00 | — |
| 2022-05-10 | 14.85 | $14.00 | — |
| 2022-05-09 | 15.00 | $14.00 | — |
| 2022-05-06 | 15.17 | $14.00 | — |
| 2022-05-05 | 15.35 | $14.00 | — |
| 2022-05-04 | 15.54 | $14.00 | — |
| 2022-05-03 | 15.75 | $14.00 | — |
| 2022-05-02 | 15.97 | $14.00 | 430 |
| 2022-04-29 | 16.20 | $13.98 | — |
| 2022-04-28 | 16.45 | $13.98 | 300 |
| 2022-04-27 | 16.71 | $16.70 | — |
| 2022-04-26 | 16.71 | $16.70 | — |
| 2022-04-25 | 16.71 | $16.70 | — |
| 2022-04-22 | 16.71 | $16.70 | — |
| 2022-04-21 | 16.71 | $16.70 | — |
| 2022-04-20 | 16.70 | $16.70 | — |
| 2022-04-19 | 16.71 | $16.70 | — |
| 2022-04-18 | 16.72 | $16.70 | — |
| 2022-04-14 | 16.74 | $16.70 | — |
| 2022-04-13 | 16.77 | $16.70 | — |
| 2022-04-12 | 16.80 | $16.70 | — |
| 2022-04-11 | 16.83 | $16.70 | — |
| 2022-04-08 | 16.87 | $16.70 | — |
| 2022-04-07 | 16.92 | $16.70 | — |
| 2022-04-06 | 16.97 | $16.70 | 100 |
| 2022-04-05 | 17.03 | $16.98 | — |
| 2022-04-04 | 17.07 | $16.98 | 405 |
| 2022-04-01 | 17.11 | $16.63 | — |
| 2022-03-31 | 17.19 | $16.63 | — |
| 2022-03-30 | 17.27 | $16.63 | — |
| 2022-03-29 | 17.36 | $16.63 | 400 |
| 2022-03-28 | 17.45 | $16.45 | — |
| 2022-03-25 | 17.54 | $16.45 | — |
| 2022-03-24 | 17.63 | $16.45 | — |
| 2022-03-23 | 17.71 | $16.45 | 505 |
| 2022-03-22 | 17.77 | $18.74 | 100 |
| 2022-03-21 | 17.60 | $17.95 | — |
| 2022-03-18 | 17.49 | $17.95 | — |
| 2022-03-17 | 17.35 | $17.95 | — |
| 2022-03-16 | 17.21 | $17.95 | 200 |
| 2022-03-15 | 17.04 | $17.88 | — |
| 2022-03-14 | 16.87 | $17.88 | — |
| 2022-03-11 | 16.67 | $17.88 | — |
| 2022-03-10 | 16.47 | $17.88 | — |
| 2022-03-09 | 16.24 | $17.88 | — |
| 2022-03-08 | 16.00 | $17.88 | — |
| 2022-03-07 | 15.74 | $17.88 | — |
| 2022-03-04 | 15.47 | $17.88 | 1100 |
| 2022-03-03 | 15.18 | $18.27 | 316 |
| 2022-03-02 | 14.83 | $16.75 | — |
| 2022-03-01 | 14.61 | $16.75 | 1000 |
| 2022-02-28 | 14.39 | $14.39 | — |
| 2022-02-25 | 14.39 | $14.39 | — |
| 2022-02-24 | 14.39 | $14.39 | — |
| 2022-02-23 | 14.39 | $14.39 | — |
| 2022-02-22 | 14.39 | $14.39 | — |
| 2022-02-18 | 14.39 | $14.39 | — |
| 2022-02-17 | 14.39 | $14.39 | — |
| 2022-02-16 | 14.40 | $14.39 | — |
| 2022-02-15 | 14.41 | $14.39 | — |
| 2022-02-14 | 14.42 | $14.39 | — |
| 2022-02-11 | 14.44 | $14.39 | — |
| 2022-02-10 | 14.47 | $14.39 | — |
| 2022-02-09 | 14.50 | $14.39 | — |
| 2022-02-08 | 14.53 | $14.39 | — |
| 2022-02-07 | 14.57 | $14.39 | — |
| 2022-02-04 | 14.62 | $14.39 | — |
| 2022-02-03 | 14.67 | $14.39 | — |
| 2022-02-02 | 14.72 | $14.39 | — |
| 2022-02-01 | 14.79 | $14.39 | — |
| 2022-01-31 | 14.86 | $14.39 | — |
| 2022-01-28 | 14.94 | $14.39 | — |
| 2022-01-27 | 15.03 | $14.39 | — |
| 2022-01-26 | 15.13 | $14.39 | — |
| 2022-01-25 | 15.23 | $14.39 | — |
| 2022-01-24 | 15.34 | $14.39 | — |
| 2022-01-21 | 15.46 | $14.39 | 200 |
| 2022-01-20 | 15.60 | $15.44 | — |
| 2022-01-19 | 15.63 | $15.44 | — |
| 2022-01-18 | 15.67 | $15.44 | — |
| 2022-01-14 | 15.70 | $15.44 | — |
| 2022-01-13 | 15.72 | $15.44 | — |
| 2022-01-12 | 15.73 | $15.44 | — |
| 2022-01-11 | 15.74 | $15.44 | — |
| 2022-01-10 | 15.74 | $15.44 | — |
| 2022-01-07 | 15.75 | $15.44 | — |
| 2022-01-06 | 15.75 | $15.44 | 100 |
| 2022-01-05 | 15.76 | $16.01 | — |
| 2022-01-04 | 15.71 | $16.01 | — |
| 2022-01-03 | 15.65 | $16.01 | — |
| 2021-12-31 | 15.60 | $16.01 | — |
| 2021-12-30 | 15.55 | $16.01 | 1002 |
| 2021-12-29 | 15.49 | $16.00 | — |
| 2021-12-28 | 15.43 | $16.00 | — |
| 2021-12-27 | 15.38 | $16.00 | — |
| 2021-12-23 | 15.32 | $16.00 | 100 |
| 2021-12-22 | 15.26 | $17.65 | 100 |
| 2021-12-21 | 15.03 | $15.95 | — |
| 2021-12-20 | 14.97 | $15.95 | 441 |
| 2021-12-17 | 14.90 | $13.24 | — |
| 2021-12-16 | 15.10 | $13.24 | 2300 |
| 2021-12-15 | 15.31 | $13.50 | 900 |
| 2021-12-14 | 15.50 | $14.50 | 6500 |
| 2021-12-13 | 15.59 | $15.97 | 100 |
| 2021-12-10 | 15.52 | $15.20 | — |
| 2021-12-09 | 15.58 | $15.20 | — |
| 2021-12-08 | 15.68 | $15.20 | 1800 |
| 2021-12-07 | 15.83 | $15.76 | — |
| 2021-12-06 | 15.98 | $15.76 | — |
| 2021-12-03 | 16.16 | $15.76 | — |
| 2021-12-02 | 16.39 | $15.76 | — |
| 2021-12-01 | 16.66 | $15.76 | — |
| 2021-11-30 | 16.98 | $15.76 | — |
| 2021-11-29 | 17.34 | $15.76 | — |
| 2021-11-26 | 17.75 | $15.76 | — |
| 2021-11-24 | 18.20 | $15.76 | 100 |
| 2021-11-23 | 18.69 | $15.76 | 1500 |
| 2021-11-22 | 19.23 | $15.55 | — |
| 2021-11-19 | 19.83 | $15.55 | — |
| 2021-11-18 | 20.48 | $15.55 | — |
| 2021-11-17 | 21.17 | $15.55 | 100 |
| 2021-11-16 | 21.91 | $13.50 | — |
| 2021-11-15 | 22.89 | $13.50 | 206 |
| 2021-11-12 | 23.94 | $13.50 | 2212 |
| 2021-11-11 | 25.03 | $25.35 | 500 |
| 2021-11-10 | 25.00 | $25.00 | — |
| 2021-11-09 | 25.00 | $25.00 | — |
| 2021-11-08 | 25.00 | $25.00 | — |
| 2021-11-05 | 25.00 | $25.00 | — |
| 2021-11-04 | 25.00 | $25.00 | — |
| 2021-11-03 | 25.01 | $25.00 | — |
| 2021-11-02 | 25.02 | $25.00 | — |
| 2021-11-01 | 25.05 | $25.00 | — |
| 2021-10-29 | 25.08 | $25.00 | — |
| 2021-10-28 | 25.12 | $25.00 | — |
| 2021-10-27 | 25.17 | $25.00 | — |
| 2021-10-26 | 25.23 | $25.00 | — |
| 2021-10-25 | 25.29 | $25.00 | — |
| 2021-10-22 | 25.42 | $25.00 | — |
| 2021-10-21 | 25.62 | $25.00 | — |
| 2021-10-20 | 25.87 | $25.00 | — |
| 2021-10-19 | 26.20 | $25.00 | — |
| 2021-10-18 | 26.58 | $25.00 | — |
| 2021-10-15 | 27.04 | $25.00 | — |
| 2021-10-14 | 27.55 | $25.00 | — |
| 2021-10-13 | 28.13 | $25.00 | — |
| 2021-10-12 | 28.77 | $25.00 | — |
| 2021-10-11 | 29.48 | $25.00 | — |
| 2021-10-08 | 30.26 | $25.00 | 300 |
| 2021-10-07 | 31.09 | $26.71 | — |
| 2021-10-06 | 31.82 | $26.71 | — |
| 2021-10-05 | 32.61 | $26.71 | — |
| 2021-10-04 | 33.45 | $26.71 | — |
| 2021-10-01 | 34.35 | $26.71 | 100 |
| 2021-09-30 | 35.31 | $26.71 | — |
| 2021-09-29 | 36.32 | $26.71 | — |
| 2021-09-28 | 37.39 | $26.71 | 101 |
| 2021-09-27 | 38.51 | $38.51 | — |
| 2021-09-24 | 38.51 | $38.51 | — |
| 2021-09-23 | 38.51 | $38.51 | — |
| 2021-09-22 | 38.51 | $38.51 | — |
| 2021-09-21 | 38.51 | $38.51 | — |
| 2021-09-20 | 38.51 | $38.51 | — |
| 2021-09-17 | 38.51 | $38.51 | — |
| 2021-09-16 | 38.51 | $38.51 | — |
| 2021-09-15 | 38.51 | $38.51 | — |
| 2021-09-14 | 38.51 | $38.51 | — |
| 2021-09-13 | 38.51 | $38.51 | — |
| 2021-09-10 | 38.51 | $38.51 | — |
| 2021-09-09 | 38.51 | $38.51 | — |
| 2021-09-08 | 38.51 | $38.51 | 700 |
| 2021-09-07 | 38.51 | $38.51 | — |
| 2021-09-03 | 38.51 | $38.51 | — |
| 2021-09-02 | 38.51 | $38.51 | — |
| 2021-09-01 | 38.51 | $38.51 | — |
| 2021-08-31 | 38.51 | $38.51 | — |
| 2021-08-30 | 38.51 | $38.51 | — |
| 2021-08-27 | 38.51 | $38.51 | — |
| 2021-08-26 | 38.51 | $38.51 | — |
| 2021-08-25 | 38.51 | $38.51 | — |
| 2021-08-24 | 38.51 | $38.51 | — |
| 2021-08-23 | 38.51 | $38.51 | — |
| 2021-08-20 | 38.51 | $38.51 | — |
| 2021-08-19 | 38.51 | $38.51 | — |
| 2021-08-18 | 38.51 | $38.51 | — |
| 2021-08-17 | 38.51 | $38.51 | — |
| 2021-08-16 | 38.51 | $38.51 | — |
| 2021-08-13 | 38.51 | $38.51 | — |
| 2021-08-12 | 38.51 | $38.51 | — |
| 2021-08-11 | 38.52 | $38.51 | — |
| 2021-08-10 | 38.52 | $38.51 | — |
| 2021-08-09 | 38.52 | $38.51 | — |
| 2021-08-06 | 38.52 | $38.51 | — |
| 2021-08-05 | 38.52 | $38.51 | — |
| 2021-08-04 | 38.53 | $38.51 | 200 |
| 2021-08-03 | 38.53 | $38.51 | — |
| 2021-08-02 | 38.53 | $38.51 | — |
| 2021-07-30 | 38.54 | $38.51 | — |
| 2021-07-29 | 38.54 | $38.51 | — |
| 2021-07-28 | 38.54 | $38.51 | — |
| 2021-07-27 | 38.55 | $38.51 | — |
| 2021-07-26 | 38.55 | $38.51 | — |
| 2021-07-23 | 38.56 | $38.51 | 200 |
| 2021-07-22 | 38.56 | $38.56 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.44
2026-07-17
Close Price
$22.49
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.62
Average
17.46
Maximum
38.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.44 | $22.49 | 100 |
| 2026-07-16 | 22.43 | $22.49 | — |
| 2026-07-15 | 22.43 | $22.49 | 100 |
| 2026-07-14 | 22.42 | $22.49 | 100 |
| 2026-07-13 | 22.42 | $22.49 | 100 |
| 2026-07-10 | 22.41 | $22.49 | 100 |
| 2026-07-09 | 22.40 | $22.49 | 100 |
| 2026-07-08 | 22.40 | $22.49 | 100 |
| 2026-07-07 | 22.39 | $22.49 | 100 |
| 2026-07-06 | 22.38 | $22.49 | 100 |
| 2026-07-02 | 22.37 | $22.49 | 100 |
| 2026-07-01 | 22.36 | $22.49 | 100 |
| 2026-06-30 | 22.35 | $22.49 | 100 |
| 2026-06-29 | 22.34 | $22.49 | 100 |
| 2026-06-26 | 22.33 | $22.49 | 100 |
| 2026-06-25 | 22.32 | $22.49 | 100 |
| 2026-06-24 | 22.31 | $22.49 | 100 |
| 2026-06-23 | 22.29 | $22.49 | 100 |
| 2026-06-22 | 22.28 | $22.49 | 100 |
| 2026-06-18 | 22.26 | $22.49 | 100 |
| 2026-06-17 | 22.25 | $22.49 | 100 |
| 2026-06-16 | 22.23 | $22.49 | 100 |
| 2026-06-15 | 22.21 | $22.49 | 100 |
| 2026-06-12 | 22.20 | $22.49 | 100 |
| 2026-06-11 | 22.18 | $22.49 | 100 |
| 2026-06-10 | 22.15 | $22.49 | — |
| 2026-06-09 | 22.13 | $22.49 | — |
| 2026-06-08 | 22.11 | $22.49 | — |
| 2026-06-05 | 22.09 | $22.49 | 100 |
| 2026-06-04 | 22.07 | $22.49 | — |
| 2026-06-03 | 22.04 | $22.49 | 100 |
| 2026-06-02 | 22.02 | $22.49 | 100 |
| 2026-06-01 | 21.99 | $22.49 | 100 |
| 2026-05-29 | 21.97 | $22.49 | 100 |
| 2026-05-28 | 21.94 | $22.49 | 100 |
| 2026-05-27 | 21.92 | $22.49 | 100 |
| 2026-05-26 | 21.90 | $22.49 | 100 |
| 2026-05-22 | 21.88 | $22.49 | 100 |
| 2026-05-21 | 21.86 | $21.28 | 100 |
| 2026-05-20 | 22.10 | $21.28 | 100 |
| 2026-05-19 | 22.39 | $21.28 | 100 |
| 2026-05-18 | 22.72 | $21.28 | 100 |
| 2026-05-15 | 23.11 | $21.28 | — |
| 2026-05-14 | 23.57 | $21.28 | 100 |
| 2026-05-13 | 24.11 | $22.93 | 100 |
| 2026-05-12 | 24.38 | $22.93 | 17700 |
| 2026-05-11 | 24.71 | $24.70 | 92 |
| 2026-05-08 | 24.70 | $24.70 | 92 |
| 2026-05-07 | 24.70 | $24.70 | — |
| 2026-05-06 | 24.70 | $24.70 | 92 |
| 2026-05-05 | 24.70 | $24.70 | 92 |
| 2026-05-04 | 24.70 | $24.70 | 92 |
| 2026-05-01 | 24.70 | $24.70 | 92 |
| 2026-04-30 | 24.70 | $24.70 | 92 |
| 2026-04-29 | 24.70 | $24.70 | 92 |
| 2026-04-28 | 24.70 | $24.70 | 92 |
| 2026-04-27 | 24.70 | $24.70 | 92 |
| 2026-04-24 | 24.69 | $24.70 | 92 |
| 2026-04-23 | 24.69 | $24.70 | 92 |
| 2026-04-22 | 24.69 | $24.70 | 92 |
| 2026-04-21 | 24.69 | $24.70 | 92 |
| 2026-04-20 | 24.68 | $24.70 | — |
| 2026-04-17 | 24.68 | $24.70 | 92 |
| 2026-04-16 | 24.67 | $24.70 | 92 |
| 2026-04-15 | 24.66 | $24.70 | 92 |
| 2026-04-14 | 24.65 | $24.70 | 92 |
| 2026-04-13 | 24.64 | $24.70 | 92 |
| 2026-04-10 | 24.63 | $24.70 | 92 |
| 2026-04-09 | 24.62 | $24.70 | 92 |
| 2026-04-08 | 24.61 | $24.70 | — |
| 2026-04-07 | 24.59 | $24.70 | — |
| 2026-04-06 | 24.57 | $24.70 | 92 |
| 2026-04-02 | 24.55 | $24.70 | 92 |
| 2026-04-01 | 24.52 | $24.70 | 92 |
| 2026-03-31 | 24.49 | $24.70 | 92 |
| 2026-03-30 | 24.46 | $24.70 | 92 |
| 2026-03-27 | 24.42 | $24.70 | 92 |
| 2026-03-26 | 24.38 | $24.70 | 92 |
| 2026-03-25 | 24.33 | $24.70 | 92 |
| 2026-03-24 | 24.28 | $24.70 | 92 |
| 2026-03-23 | 24.21 | $24.70 | 92 |
| 2026-03-20 | 24.14 | $24.70 | 1000 |
| 2026-03-19 | 24.06 | $23.85 | 84 |
| 2026-03-18 | 24.15 | $23.85 | 100 |
| 2026-03-17 | 24.25 | $23.85 | 100 |
| 2026-03-16 | 24.37 | $23.85 | — |
| 2026-03-13 | 24.51 | $23.85 | 100 |
| 2026-03-12 | 24.67 | $23.85 | 100 |
| 2026-03-11 | 24.87 | $23.85 | 200 |
| 2026-03-10 | 25.09 | $26.73 | 100 |
| 2026-03-09 | 24.74 | $26.73 | 100 |
| 2026-03-06 | 24.34 | $26.73 | 100 |
| 2026-03-05 | 23.88 | $24.00 | 782 |
| 2026-03-04 | 23.92 | $24.00 | 782 |
| 2026-03-03 | 23.97 | $24.00 | 782 |
| 2026-03-02 | 24.03 | $24.00 | 782 |
| 2026-02-27 | 24.10 | $24.00 | 782 |
| 2026-02-26 | 24.19 | $24.00 | 782 |
| 2026-02-25 | 24.30 | $24.00 | 782 |
| 2026-02-24 | 24.42 | $24.00 | 782 |
| 2026-02-23 | 24.57 | $24.00 | 782 |
| 2026-02-20 | 24.75 | $24.00 | — |
| 2026-02-19 | 24.96 | $24.00 | — |
| 2026-02-18 | 25.20 | $24.00 | — |
| 2026-02-17 | 25.49 | $24.00 | — |
| 2026-02-13 | 25.82 | $24.00 | — |
| 2026-02-12 | 26.20 | $24.00 | — |
| 2026-02-11 | 26.65 | $24.00 | 1000 |
| 2026-02-10 | 27.16 | $26.81 | — |
| 2026-02-09 | 27.17 | $26.81 | — |
| 2026-02-06 | 27.16 | $26.81 | — |
| 2026-02-05 | 27.16 | $26.81 | 300 |
| 2026-02-04 | 27.15 | $26.81 | 300 |
| 2026-02-03 | 27.13 | $26.81 | 300 |
| 2026-02-02 | 27.10 | $26.81 | 300 |
| 2026-01-30 | 27.07 | $26.81 | — |
| 2026-01-29 | 27.03 | $26.81 | 300 |
| 2026-01-28 | 26.97 | $26.81 | 300 |
| 2026-01-27 | 26.90 | $26.81 | 300 |
| 2026-01-26 | 26.81 | $26.81 | 300 |
| 2026-01-23 | 26.70 | $26.81 | 300 |
| 2026-01-22 | 26.57 | $26.81 | 300 |
| 2026-01-21 | 26.42 | $26.81 | 300 |
| 2026-01-20 | 26.23 | $26.81 | 300 |
| 2026-01-16 | 26.01 | $26.81 | 300 |
| 2026-01-15 | 25.75 | $26.81 | 300 |
| 2026-01-14 | 25.45 | $26.81 | 300 |
| 2026-01-13 | 25.09 | $26.81 | 300 |
| 2026-01-12 | 24.67 | $26.81 | 300 |
| 2026-01-09 | 24.18 | $24.90 | 1001 |
| 2026-01-08 | 24.02 | $24.80 | 300 |
| 2026-01-07 | 23.85 | $24.80 | 300 |
| 2026-01-06 | 23.65 | $24.80 | — |
| 2026-01-05 | 23.42 | $24.80 | 326 |
| 2026-01-02 | 23.15 | $23.40 | 300 |
| 2025-12-31 | 23.14 | $23.40 | 300 |
| 2025-12-30 | 23.13 | $23.40 | 300 |
| 2025-12-29 | 23.12 | $23.40 | 300 |
| 2025-12-26 | 23.12 | $23.40 | 300 |
| 2025-12-24 | 23.11 | $23.40 | — |
| 2025-12-23 | 23.10 | $23.40 | 300 |
| 2025-12-22 | 23.10 | $23.40 | 300 |
| 2025-12-19 | 23.10 | $23.40 | 300 |
| 2025-12-18 | 23.10 | $23.40 | 300 |
| 2025-12-17 | 23.11 | $23.40 | 300 |
| 2025-12-16 | 23.12 | $23.40 | 300 |
| 2025-12-15 | 23.13 | $23.40 | — |
| 2025-12-12 | 23.16 | $23.40 | — |
| 2025-12-11 | 23.19 | $23.40 | — |
| 2025-12-10 | 23.23 | $23.40 | 300 |
| 2025-12-09 | 23.28 | $23.40 | 300 |
| 2025-12-08 | 23.34 | $23.40 | 300 |
| 2025-12-05 | 23.42 | $23.40 | 300 |
| 2025-12-04 | 23.51 | $23.40 | 300 |
| 2025-12-03 | 23.62 | $23.40 | 300 |
| 2025-12-02 | 23.76 | $23.40 | — |
| 2025-12-01 | 23.92 | $23.40 | 4105 |
| 2025-11-28 | 24.12 | $24.60 | — |
| 2025-11-26 | 24.09 | $24.60 | 300 |
| 2025-11-25 | 24.07 | $24.60 | — |
| 2025-11-24 | 24.05 | $24.60 | 300 |
| 2025-11-21 | 24.02 | $24.60 | 400 |
| 2025-11-20 | 24.00 | $24.35 | 300 |
| 2025-11-19 | 24.03 | $24.35 | 300 |
| 2025-11-18 | 24.08 | $24.35 | 300 |
| 2025-11-17 | 24.13 | $24.35 | 300 |
| 2025-11-14 | 24.21 | $24.35 | 300 |
| 2025-11-13 | 24.29 | $24.35 | 300 |
| 2025-11-12 | 24.40 | $24.35 | 300 |
| 2025-11-11 | 24.54 | $24.35 | 300 |
| 2025-11-10 | 24.70 | $24.35 | 300 |
| 2025-11-07 | 24.89 | $24.35 | 300 |
| 2025-11-06 | 25.12 | $24.35 | 300 |
| 2025-11-05 | 25.39 | $24.35 | 300 |
| 2025-11-04 | 25.71 | $24.35 | 300 |
| 2025-11-03 | 26.08 | $24.35 | 300 |
| 2025-10-31 | 26.52 | $24.35 | 300 |
| 2025-10-30 | 27.03 | $24.35 | 300 |
| 2025-10-29 | 27.62 | $24.35 | 1000 |
| 2025-10-28 | 28.32 | $28.10 | — |
| 2025-10-27 | 28.33 | $28.10 | — |
| 2025-10-24 | 28.34 | $28.10 | — |
| 2025-10-23 | 28.35 | $28.10 | — |
| 2025-10-22 | 28.35 | $28.10 | — |
| 2025-10-21 | 28.36 | $28.10 | — |
| 2025-10-20 | 28.37 | $28.10 | — |
| 2025-10-17 | 28.38 | $28.10 | — |
| 2025-10-16 | 28.38 | $28.10 | — |
| 2025-10-15 | 28.38 | $28.10 | — |
| 2025-10-14 | 28.38 | $28.10 | — |
| 2025-10-13 | 28.38 | $28.10 | — |
| 2025-10-10 | 28.37 | $28.10 | — |
| 2025-10-09 | 28.36 | $28.10 | — |
| 2025-10-08 | 28.34 | $28.10 | — |
| 2025-10-07 | 28.31 | $28.10 | — |
| 2025-10-06 | 28.28 | $28.10 | — |
| 2025-10-03 | 28.23 | $28.10 | — |
| 2025-10-02 | 28.18 | $28.10 | — |
| 2025-10-01 | 28.11 | $28.10 | — |
| 2025-09-30 | 28.03 | $28.10 | — |
| 2025-09-29 | 27.93 | $28.10 | 300 |
| 2025-09-26 | 27.81 | $28.10 | — |
| 2025-09-25 | 27.67 | $28.10 | — |
| 2025-09-24 | 27.50 | $28.10 | — |
| 2025-09-23 | 27.30 | $28.10 | — |
| 2025-09-22 | 27.07 | $28.10 | 300 |
| 2025-09-19 | 26.79 | $28.10 | — |
| 2025-09-18 | 26.47 | $28.10 | — |
| 2025-09-17 | 26.09 | $28.10 | — |
| 2025-09-16 | 25.65 | $28.10 | 6718 |
| 2025-09-15 | 25.15 | $25.06 | 300 |
| 2025-09-12 | 25.20 | $25.06 | — |
| 2025-09-11 | 25.26 | $25.06 | — |
| 2025-09-10 | 25.34 | $25.06 | — |
| 2025-09-09 | 25.43 | $25.06 | — |
| 2025-09-08 | 25.53 | $25.06 | — |
| 2025-09-05 | 25.65 | $25.06 | — |
| 2025-09-04 | 25.79 | $25.06 | — |
| 2025-09-03 | 25.96 | $25.06 | — |
| 2025-09-02 | 26.15 | $25.06 | 1500 |
| 2025-08-29 | 26.37 | $26.23 | 300 |
| 2025-08-28 | 26.39 | $26.23 | — |
| 2025-08-27 | 26.40 | $26.23 | — |
| 2025-08-26 | 26.41 | $26.23 | — |
| 2025-08-25 | 26.42 | $26.23 | — |
| 2025-08-22 | 26.44 | $26.23 | 300 |
| 2025-08-21 | 26.46 | $26.23 | 300 |
| 2025-08-20 | 26.47 | $26.23 | 300 |
| 2025-08-19 | 26.49 | $26.23 | 300 |
| 2025-08-18 | 26.51 | $26.23 | — |
| 2025-08-15 | 26.53 | $26.23 | — |
| 2025-08-14 | 26.55 | $26.23 | — |
| 2025-08-13 | 26.57 | $26.23 | — |
| 2025-08-12 | 26.59 | $26.23 | — |
| 2025-08-11 | 26.61 | $26.23 | — |
| 2025-08-08 | 26.64 | $26.23 | — |
| 2025-08-07 | 26.66 | $26.23 | — |
| 2025-08-06 | 26.69 | $26.23 | — |
| 2025-08-05 | 26.72 | $26.23 | — |
| 2025-08-04 | 26.74 | $26.23 | — |
| 2025-08-01 | 26.77 | $26.23 | — |
| 2025-07-31 | 26.80 | $26.23 | — |
| 2025-07-30 | 26.83 | $26.23 | — |
| 2025-07-29 | 26.85 | $26.23 | — |
| 2025-07-28 | 26.88 | $26.23 | — |
| 2025-07-25 | 26.91 | $26.23 | — |
| 2025-07-24 | 26.93 | $26.23 | — |
| 2025-07-23 | 26.95 | $26.23 | — |
| 2025-07-22 | 26.96 | $26.23 | — |
| 2025-07-21 | 26.98 | $26.23 | — |
| 2025-07-18 | 26.98 | $26.23 | — |
| 2025-07-17 | 26.98 | $26.23 | — |
| 2025-07-16 | 26.97 | $26.23 | — |
| 2025-07-15 | 26.95 | $26.23 | — |
| 2025-07-14 | 26.92 | $26.23 | — |
| 2025-07-11 | 26.88 | $26.23 | — |
| 2025-07-10 | 26.81 | $26.23 | — |
| 2025-07-09 | 26.73 | $26.23 | — |
| 2025-07-08 | 26.62 | $26.23 | — |
| 2025-07-07 | 26.48 | $26.23 | — |
| 2025-07-03 | 26.31 | $26.23 | — |
| 2025-07-02 | 26.11 | $26.23 | 131 |
| 2025-07-01 | 25.85 | $26.05 | — |
| 2025-06-30 | 25.59 | $26.05 | — |
| 2025-06-27 | 25.26 | $26.05 | 1000 |
| 2025-06-26 | 24.88 | $24.20 | — |
| 2025-06-25 | 24.81 | $24.20 | — |
| 2025-06-24 | 24.73 | $24.20 | — |
| 2025-06-23 | 24.61 | $24.20 | — |
| 2025-06-20 | 24.47 | $24.20 | — |
| 2025-06-18 | 24.30 | $24.20 | — |
| 2025-06-17 | 24.08 | $24.20 | — |
| 2025-06-16 | 23.81 | $24.20 | — |
| 2025-06-13 | 23.50 | $24.20 | — |
| 2025-06-12 | 23.12 | $24.20 | — |
| 2025-06-11 | 22.66 | $24.20 | — |
| 2025-06-10 | 22.13 | $24.20 | — |
| 2025-06-09 | 21.49 | $24.20 | — |
| 2025-06-06 | 20.75 | $24.20 | 815 |
| 2025-06-05 | 19.88 | $24.49 | — |
| 2025-06-04 | 18.81 | $24.49 | 414 |
| 2025-06-03 | 17.56 | $17.62 | — |
| 2025-06-02 | 17.56 | $17.62 | — |
| 2025-05-30 | 17.55 | $17.62 | — |
| 2025-05-29 | 17.55 | $17.62 | — |
| 2025-05-28 | 17.55 | $17.62 | — |
| 2025-05-27 | 17.54 | $17.62 | — |
| 2025-05-23 | 17.54 | $17.62 | — |
| 2025-05-22 | 17.54 | $17.62 | — |
| 2025-05-21 | 17.54 | $17.62 | — |
| 2025-05-20 | 17.53 | $17.62 | — |
| 2025-05-19 | 17.53 | $17.62 | — |
| 2025-05-16 | 17.53 | $17.62 | — |
| 2025-05-15 | 17.53 | $17.62 | — |
| 2025-05-14 | 17.53 | $17.62 | — |
| 2025-05-13 | 17.54 | $17.62 | — |
| 2025-05-12 | 17.54 | $17.62 | — |
| 2025-05-09 | 17.54 | $17.62 | — |
| 2025-05-08 | 17.55 | $17.62 | — |
| 2025-05-07 | 17.56 | $17.62 | — |
| 2025-05-06 | 17.58 | $17.62 | — |
| 2025-05-05 | 17.59 | $17.62 | — |
| 2025-05-02 | 17.61 | $17.62 | — |
| 2025-05-01 | 17.64 | $17.62 | — |
| 2025-04-30 | 17.67 | $17.62 | — |
| 2025-04-29 | 17.70 | $17.62 | — |
| 2025-04-28 | 17.75 | $17.62 | — |
| 2025-04-25 | 17.80 | $17.62 | 300 |
| 2025-04-24 | 17.86 | $17.62 | — |
| 2025-04-23 | 17.93 | $17.62 | — |
| 2025-04-22 | 18.01 | $17.62 | — |
| 2025-04-21 | 18.11 | $17.62 | — |
| 2025-04-17 | 18.23 | $17.62 | — |
| 2025-04-16 | 18.36 | $17.62 | — |
| 2025-04-15 | 18.52 | $17.62 | — |
| 2025-04-14 | 18.69 | $17.62 | — |
| 2025-04-11 | 18.90 | $17.62 | 500 |
| 2025-04-10 | 19.14 | $19.82 | — |
| 2025-04-09 | 18.95 | $19.82 | — |
| 2025-04-08 | 18.73 | $19.82 | — |
| 2025-04-07 | 18.48 | $19.82 | 500 |
| 2025-04-04 | 18.18 | $18.17 | — |
| 2025-04-03 | 18.18 | $18.17 | — |
| 2025-04-02 | 18.18 | $18.17 | — |
| 2025-04-01 | 18.18 | $18.17 | — |
| 2025-03-31 | 18.18 | $18.17 | — |
| 2025-03-28 | 18.18 | $18.17 | — |
| 2025-03-27 | 18.18 | $18.17 | — |
| 2025-03-26 | 18.18 | $18.17 | — |
| 2025-03-25 | 18.18 | $18.17 | 100 |
| 2025-03-24 | 18.18 | $18.17 | 200 |
| 2025-03-21 | 18.17 | $18.16 | — |
| 2025-03-20 | 18.18 | $18.16 | — |
| 2025-03-19 | 18.18 | $18.16 | — |
| 2025-03-18 | 18.18 | $18.16 | — |
| 2025-03-17 | 18.18 | $18.16 | — |
| 2025-03-14 | 18.18 | $18.16 | — |
| 2025-03-13 | 18.18 | $18.16 | — |
| 2025-03-12 | 18.19 | $18.16 | — |
| 2025-03-11 | 18.19 | $18.16 | — |
| 2025-03-10 | 18.19 | $18.16 | — |
| 2025-03-07 | 18.19 | $18.16 | — |
| 2025-03-06 | 18.19 | $18.16 | — |
| 2025-03-05 | 18.20 | $18.16 | — |
| 2025-03-04 | 18.20 | $18.16 | — |
| 2025-03-03 | 18.20 | $18.16 | — |
| 2025-02-28 | 18.21 | $18.16 | — |
| 2025-02-27 | 18.21 | $18.16 | — |
| 2025-02-26 | 18.21 | $18.16 | — |
| 2025-02-25 | 18.22 | $18.16 | — |
| 2025-02-24 | 18.22 | $18.16 | — |
| 2025-02-21 | 18.22 | $18.16 | — |
| 2025-02-20 | 18.23 | $18.16 | — |
| 2025-02-19 | 18.23 | $18.16 | — |
| 2025-02-18 | 18.24 | $18.16 | — |
| 2025-02-14 | 18.24 | $18.16 | — |
| 2025-02-13 | 18.25 | $18.16 | — |
| 2025-02-12 | 18.25 | $18.16 | — |
| 2025-02-11 | 18.26 | $18.16 | — |
| 2025-02-10 | 18.26 | $18.16 | — |
| 2025-02-07 | 18.27 | $18.16 | — |
| 2025-02-06 | 18.28 | $18.16 | — |
| 2025-02-05 | 18.28 | $18.16 | — |
| 2025-02-04 | 18.29 | $18.16 | — |
| 2025-02-03 | 18.29 | $18.16 | — |
| 2025-01-31 | 18.30 | $18.16 | — |
| 2025-01-30 | 18.30 | $18.16 | — |
| 2025-01-29 | 18.31 | $18.16 | — |
| 2025-01-28 | 18.31 | $18.16 | — |
| 2025-01-27 | 18.32 | $18.16 | — |
| 2025-01-24 | 18.32 | $18.16 | — |
| 2025-01-23 | 18.32 | $18.16 | — |
| 2025-01-22 | 18.32 | $18.16 | — |
| 2025-01-21 | 18.32 | $18.16 | — |
| 2025-01-17 | 18.31 | $18.16 | 500 |
| 2025-01-16 | 18.30 | $18.25 | — |
| 2025-01-15 | 18.27 | $18.25 | — |
| 2025-01-14 | 18.24 | $18.25 | — |
| 2025-01-13 | 18.19 | $18.25 | — |
| 2025-01-10 | 18.14 | $18.25 | — |
| 2025-01-08 | 18.07 | $18.25 | — |
| 2025-01-07 | 17.99 | $18.25 | — |
| 2025-01-06 | 17.90 | $18.25 | — |
| 2025-01-03 | 17.79 | $18.25 | — |
| 2025-01-02 | 17.67 | $18.25 | — |
| 2024-12-31 | 17.52 | $18.25 | — |
| 2024-12-30 | 17.34 | $18.25 | — |
| 2024-12-27 | 17.14 | $18.25 | 100 |
| 2024-12-26 | 16.91 | $16.74 | — |
| 2024-12-24 | 16.95 | $16.74 | — |
| 2024-12-23 | 17.01 | $16.74 | — |
| 2024-12-20 | 17.07 | $16.74 | — |
| 2024-12-19 | 17.14 | $16.74 | — |
| 2024-12-18 | 17.22 | $16.74 | — |
| 2024-12-17 | 17.32 | $16.74 | — |
| 2024-12-16 | 17.44 | $16.74 | — |
| 2024-12-13 | 17.57 | $16.74 | — |
| 2024-12-12 | 17.72 | $16.74 | 201 |
| 2024-12-11 | 17.89 | $17.30 | — |
| 2024-12-10 | 17.97 | $17.30 | 400 |
| 2024-12-09 | 18.06 | $17.35 | — |
| 2024-12-06 | 18.15 | $17.35 | 500 |
| 2024-12-05 | 18.25 | $18.30 | — |
| 2024-12-04 | 18.17 | $18.30 | — |
| 2024-12-03 | 18.07 | $18.30 | 600 |
| 2024-12-02 | 17.94 | $18.25 | — |
| 2024-11-29 | 17.81 | $18.25 | — |
| 2024-11-27 | 17.65 | $18.25 | — |
| 2024-11-26 | 17.46 | $18.25 | — |
| 2024-11-25 | 17.24 | $18.25 | 500 |
| 2024-11-22 | 16.99 | $17.50 | — |
| 2024-11-21 | 16.84 | $17.50 | — |
| 2024-11-20 | 16.67 | $17.50 | — |
| 2024-11-19 | 16.48 | $17.50 | 17800 |
| 2024-11-18 | 16.25 | $16.10 | — |
| 2024-11-15 | 16.28 | $16.10 | — |
| 2024-11-14 | 16.31 | $16.10 | — |
| 2024-11-13 | 16.35 | $16.10 | — |
| 2024-11-12 | 16.40 | $16.10 | — |
| 2024-11-11 | 16.45 | $16.10 | — |
| 2024-11-08 | 16.51 | $16.10 | — |
| 2024-11-07 | 16.58 | $16.10 | — |
| 2024-11-06 | 16.66 | $16.10 | — |
| 2024-11-05 | 16.75 | $16.10 | — |
| 2024-11-04 | 16.85 | $16.10 | — |
| 2024-11-01 | 16.97 | $16.10 | — |
| 2024-10-31 | 17.11 | $16.10 | 1300 |
| 2024-10-30 | 17.26 | $17.50 | — |
| 2024-10-29 | 17.14 | $17.50 | — |
| 2024-10-28 | 17.00 | $17.50 | 1000 |
| 2024-10-25 | 16.83 | $16.25 | — |
| 2024-10-24 | 16.89 | $16.25 | — |
| 2024-10-23 | 16.96 | $16.25 | — |
| 2024-10-22 | 17.04 | $16.25 | — |
| 2024-10-21 | 17.12 | $16.25 | 135 |
| 2024-10-18 | 17.22 | $17.50 | — |
| 2024-10-17 | 17.06 | $17.50 | — |
| 2024-10-16 | 16.88 | $17.50 | — |
| 2024-10-15 | 16.66 | $17.50 | — |
| 2024-10-14 | 16.40 | $17.50 | — |
| 2024-10-11 | 16.09 | $17.50 | — |
| 2024-10-10 | 15.73 | $17.50 | 100 |
| 2024-10-09 | 15.32 | $15.67 | — |
| 2024-10-08 | 15.21 | $15.67 | 900 |
| 2024-10-07 | 15.10 | $15.69 | 900 |
| 2024-10-04 | 14.95 | $16.00 | — |
| 2024-10-03 | 14.72 | $16.00 | — |
| 2024-10-02 | 14.46 | $16.00 | 300 |
| 2024-10-01 | 14.15 | $14.05 | — |
| 2024-09-30 | 14.20 | $14.05 | — |
| 2024-09-27 | 14.26 | $14.05 | — |
| 2024-09-26 | 14.34 | $14.05 | — |
| 2024-09-25 | 14.42 | $14.05 | — |
| 2024-09-24 | 14.53 | $14.05 | — |
| 2024-09-23 | 14.65 | $14.05 | — |
| 2024-09-20 | 14.79 | $14.05 | 301 |
| 2024-09-19 | 14.95 | $14.95 | — |
| 2024-09-18 | 14.95 | $14.95 | — |
| 2024-09-17 | 14.95 | $14.95 | — |
| 2024-09-16 | 14.95 | $14.95 | — |
| 2024-09-13 | 14.95 | $14.95 | — |
| 2024-09-12 | 14.95 | $14.95 | — |
| 2024-09-11 | 14.95 | $14.95 | — |
| 2024-09-10 | 14.95 | $14.95 | — |
| 2024-09-09 | 14.95 | $14.95 | — |
| 2024-09-06 | 14.95 | $14.95 | — |
| 2024-09-05 | 14.95 | $14.95 | — |
| 2024-09-04 | 14.95 | $14.95 | — |
| 2024-09-03 | 14.95 | $14.95 | — |
| 2024-08-30 | 14.95 | $14.95 | — |
| 2024-08-29 | 14.95 | $14.95 | — |
| 2024-08-28 | 14.95 | $14.95 | — |
| 2024-08-27 | 14.95 | $14.95 | — |
| 2024-08-26 | 14.95 | $14.95 | — |
| 2024-08-23 | 14.95 | $14.95 | — |
| 2024-08-22 | 14.95 | $14.95 | — |
| 2024-08-21 | 14.95 | $14.95 | — |
| 2024-08-20 | 14.96 | $14.95 | — |
| 2024-08-19 | 14.96 | $14.95 | — |
| 2024-08-16 | 14.96 | $14.95 | — |
| 2024-08-15 | 14.96 | $14.95 | — |
| 2024-08-14 | 14.96 | $14.95 | — |
| 2024-08-13 | 14.96 | $14.95 | — |
| 2024-08-12 | 14.96 | $14.95 | — |
| 2024-08-09 | 14.96 | $14.95 | — |
| 2024-08-08 | 14.96 | $14.95 | — |
| 2024-08-07 | 14.96 | $14.95 | — |
| 2024-08-06 | 14.96 | $14.95 | — |
| 2024-08-05 | 14.96 | $14.95 | — |
| 2024-08-02 | 14.96 | $14.95 | — |
| 2024-08-01 | 14.97 | $14.95 | — |
| 2024-07-31 | 14.97 | $14.95 | — |
| 2024-07-30 | 14.97 | $14.95 | — |
| 2024-07-29 | 14.97 | $14.95 | — |
| 2024-07-26 | 14.97 | $14.95 | — |
| 2024-07-25 | 14.97 | $14.95 | — |
| 2024-07-24 | 14.97 | $14.95 | — |
| 2024-07-23 | 14.98 | $14.95 | — |
| 2024-07-22 | 14.98 | $14.95 | — |
| 2024-07-19 | 14.98 | $14.95 | — |
| 2024-07-18 | 14.98 | $14.95 | — |
| 2024-07-17 | 14.99 | $14.95 | — |
| 2024-07-16 | 14.99 | $14.95 | — |
| 2024-07-15 | 14.99 | $14.95 | — |
| 2024-07-12 | 15.00 | $14.95 | — |
| 2024-07-11 | 15.00 | $14.95 | — |
| 2024-07-10 | 15.00 | $14.95 | — |
| 2024-07-09 | 15.01 | $14.95 | — |
| 2024-07-08 | 15.01 | $14.95 | — |
| 2024-07-05 | 15.02 | $14.95 | — |
| 2024-07-03 | 15.02 | $14.95 | — |
| 2024-07-02 | 15.03 | $14.95 | — |
| 2024-07-01 | 15.03 | $14.95 | — |
| 2024-06-28 | 15.04 | $14.95 | — |
| 2024-06-27 | 15.05 | $14.95 | 215 |
| 2024-06-26 | 15.05 | $14.95 | — |
| 2024-06-25 | 15.06 | $14.95 | — |
| 2024-06-24 | 15.07 | $14.95 | — |
| 2024-06-21 | 15.08 | $14.95 | — |
| 2024-06-20 | 15.09 | $14.95 | — |
| 2024-06-18 | 15.10 | $14.95 | — |
| 2024-06-17 | 15.11 | $14.95 | — |
| 2024-06-14 | 15.12 | $14.95 | — |
| 2024-06-13 | 15.13 | $14.95 | — |
| 2024-06-12 | 15.14 | $14.95 | — |
| 2024-06-11 | 15.15 | $14.95 | — |
| 2024-06-10 | 15.16 | $14.95 | — |
| 2024-06-07 | 15.17 | $14.95 | — |
| 2024-06-06 | 15.18 | $14.95 | — |
| 2024-06-05 | 15.20 | $14.95 | — |
| 2024-06-04 | 15.21 | $14.95 | — |
| 2024-06-03 | 15.22 | $14.95 | — |
| 2024-05-31 | 15.23 | $14.95 | — |
| 2024-05-30 | 15.24 | $14.95 | — |
| 2024-05-29 | 15.25 | $14.95 | 100 |
| 2024-05-28 | 15.26 | $14.95 | — |
| 2024-05-24 | 15.26 | $14.95 | — |
| 2024-05-23 | 15.27 | $14.95 | — |
| 2024-05-22 | 15.27 | $14.95 | — |
| 2024-05-21 | 15.27 | $14.95 | — |
| 2024-05-20 | 15.26 | $14.95 | 600 |
| 2024-05-17 | 15.26 | $15.00 | — |
| 2024-05-16 | 15.23 | $15.00 | — |
| 2024-05-15 | 15.20 | $15.00 | — |
| 2024-05-14 | 15.15 | $15.00 | — |
| 2024-05-13 | 15.10 | $15.00 | — |
| 2024-05-10 | 15.03 | $15.00 | — |
| 2024-05-09 | 14.95 | $15.00 | — |
| 2024-05-08 | 14.85 | $15.00 | — |
| 2024-05-07 | 14.72 | $15.00 | — |
| 2024-05-06 | 14.58 | $15.00 | — |
| 2024-05-03 | 14.40 | $15.00 | — |
| 2024-05-02 | 14.20 | $15.00 | — |
| 2024-05-01 | 13.96 | $15.00 | — |
| 2024-04-30 | 13.67 | $15.00 | — |
| 2024-04-29 | 13.34 | $15.00 | 500 |
| 2024-04-26 | 12.95 | $12.82 | — |
| 2024-04-25 | 12.96 | $12.82 | 1100 |
| 2024-04-24 | 12.97 | $12.82 | — |
| 2024-04-23 | 12.98 | $12.82 | — |
| 2024-04-22 | 12.99 | $12.82 | — |
| 2024-04-19 | 13.00 | $12.82 | — |
| 2024-04-18 | 13.01 | $12.82 | — |
| 2024-04-17 | 13.02 | $12.82 | — |
| 2024-04-16 | 13.03 | $12.82 | — |
| 2024-04-15 | 13.04 | $12.82 | — |
| 2024-04-12 | 13.05 | $12.82 | — |
| 2024-04-11 | 13.06 | $12.82 | — |
| 2024-04-10 | 13.07 | $12.82 | — |
| 2024-04-09 | 13.08 | $12.82 | — |
| 2024-04-08 | 13.08 | $12.82 | — |
| 2024-04-05 | 13.09 | $12.82 | — |
| 2024-04-04 | 13.09 | $12.82 | — |
| 2024-04-03 | 13.09 | $12.82 | — |
| 2024-04-02 | 13.09 | $12.82 | — |
| 2024-04-01 | 13.09 | $12.82 | — |
| 2024-03-28 | 13.08 | $12.82 | — |
| 2024-03-27 | 13.06 | $12.82 | — |
| 2024-03-26 | 13.04 | $12.82 | — |
| 2024-03-25 | 13.02 | $12.82 | — |
| 2024-03-22 | 12.98 | $12.82 | — |
| 2024-03-21 | 12.94 | $12.82 | — |
| 2024-03-20 | 12.88 | $12.82 | — |
| 2024-03-19 | 12.82 | $12.82 | 2500 |
| 2024-03-18 | 12.73 | $12.44 | — |
| 2024-03-15 | 12.71 | $12.44 | — |
| 2024-03-14 | 12.68 | $12.44 | — |
| 2024-03-13 | 12.65 | $12.44 | — |
| 2024-03-12 | 12.60 | $12.44 | — |
| 2024-03-11 | 12.54 | $12.44 | — |
| 2024-03-08 | 12.47 | $12.44 | — |
| 2024-03-07 | 12.38 | $12.44 | — |
| 2024-03-06 | 12.27 | $12.44 | — |
| 2024-03-05 | 12.13 | $12.44 | — |
| 2024-03-04 | 11.97 | $12.44 | — |
| 2024-03-01 | 11.79 | $12.44 | — |
| 2024-02-29 | 11.56 | $12.44 | — |
| 2024-02-28 | 11.30 | $12.44 | — |
| 2024-02-27 | 10.99 | $12.44 | — |
| 2024-02-26 | 10.63 | $12.44 | — |
| 2024-02-23 | 10.21 | $12.44 | 1100 |
| 2024-02-22 | 9.72 | $9.76 | — |
| 2024-02-21 | 9.72 | $9.76 | — |
| 2024-02-20 | 9.72 | $9.76 | — |
| 2024-02-16 | 9.72 | $9.76 | — |
| 2024-02-15 | 9.71 | $9.76 | — |
| 2024-02-14 | 9.71 | $9.76 | — |
| 2024-02-13 | 9.71 | $9.76 | — |
| 2024-02-12 | 9.70 | $9.76 | — |
| 2024-02-09 | 9.70 | $9.76 | — |
| 2024-02-08 | 9.70 | $9.76 | — |
| 2024-02-07 | 9.69 | $9.76 | — |
| 2024-02-06 | 9.69 | $9.76 | — |
| 2024-02-05 | 9.69 | $9.76 | — |
| 2024-02-02 | 9.68 | $9.76 | — |
| 2024-02-01 | 9.68 | $9.76 | — |
| 2024-01-31 | 9.68 | $9.76 | — |
| 2024-01-30 | 9.68 | $9.76 | — |
| 2024-01-29 | 9.67 | $9.76 | — |
| 2024-01-26 | 9.67 | $9.76 | — |
| 2024-01-25 | 9.67 | $9.76 | — |
| 2024-01-24 | 9.67 | $9.76 | — |
| 2024-01-23 | 9.67 | $9.76 | — |
| 2024-01-22 | 9.67 | $9.76 | — |
| 2024-01-19 | 9.67 | $9.76 | — |
| 2024-01-18 | 9.68 | $9.76 | — |
| 2024-01-17 | 9.68 | $9.76 | — |
| 2024-01-16 | 9.69 | $9.76 | — |
| 2024-01-12 | 9.70 | $9.76 | — |
| 2024-01-11 | 9.72 | $9.76 | — |
| 2024-01-10 | 9.73 | $9.76 | — |
| 2024-01-09 | 9.76 | $9.76 | — |
| 2024-01-08 | 9.78 | $9.76 | — |
| 2024-01-05 | 9.81 | $9.76 | — |
| 2024-01-04 | 9.85 | $9.76 | — |
| 2024-01-03 | 9.90 | $9.76 | — |
| 2024-01-02 | 9.95 | $9.76 | — |
| 2023-12-29 | 10.01 | $9.76 | — |
| 2023-12-28 | 10.09 | $9.76 | — |
| 2023-12-27 | 10.18 | $9.76 | 2000 |
| 2023-12-26 | 10.28 | $9.76 | 100 |
| 2023-12-22 | 10.40 | $9.89 | — |
| 2023-12-21 | 10.51 | $9.89 | — |
| 2023-12-20 | 10.64 | $9.89 | — |
| 2023-12-19 | 10.79 | $9.89 | 100 |
| 2023-12-18 | 10.97 | $11.16 | — |
| 2023-12-15 | 10.90 | $11.16 | — |
| 2023-12-14 | 10.82 | $11.17 | 500 |
| 2023-12-13 | 10.73 | $10.61 | — |
| 2023-12-12 | 10.74 | $10.61 | — |
| 2023-12-11 | 10.75 | $10.61 | — |
| 2023-12-08 | 10.75 | $10.61 | — |
| 2023-12-07 | 10.76 | $10.61 | — |
| 2023-12-06 | 10.77 | $10.61 | — |
| 2023-12-05 | 10.78 | $10.61 | — |
| 2023-12-04 | 10.79 | $10.61 | — |
| 2023-12-01 | 10.80 | $10.61 | — |
| 2023-11-30 | 10.81 | $10.61 | — |
| 2023-11-29 | 10.82 | $10.61 | — |
| 2023-11-28 | 10.83 | $10.61 | — |
| 2023-11-27 | 10.84 | $10.61 | — |
| 2023-11-24 | 10.85 | $10.61 | — |
| 2023-11-22 | 10.85 | $10.61 | — |
| 2023-11-21 | 10.86 | $10.61 | — |
| 2023-11-20 | 10.87 | $10.61 | — |
| 2023-11-17 | 10.87 | $10.61 | — |
| 2023-11-16 | 10.87 | $10.61 | — |
| 2023-11-15 | 10.87 | $10.61 | — |
| 2023-11-14 | 10.87 | $10.61 | — |
| 2023-11-13 | 10.86 | $10.61 | — |
| 2023-11-10 | 10.84 | $10.61 | — |
| 2023-11-09 | 10.83 | $10.61 | — |
| 2023-11-08 | 10.80 | $10.61 | — |
| 2023-11-07 | 10.77 | $10.61 | — |
| 2023-11-06 | 10.73 | $10.61 | — |
| 2023-11-03 | 10.68 | $10.61 | — |
| 2023-11-02 | 10.61 | $10.61 | — |
| 2023-11-01 | 10.54 | $10.61 | — |
| 2023-10-31 | 10.44 | $10.61 | — |
| 2023-10-30 | 10.33 | $10.61 | — |
| 2023-10-27 | 10.20 | $10.61 | — |
| 2023-10-26 | 10.04 | $10.61 | — |
| 2023-10-25 | 9.85 | $10.61 | — |
| 2023-10-24 | 9.63 | $10.61 | — |
| 2023-10-23 | 9.37 | $10.61 | — |
| 2023-10-20 | 9.06 | $10.62 | 447 |
| 2023-10-19 | 8.70 | $10.22 | — |
| 2023-10-18 | 8.37 | $10.22 | 2900 |
| 2023-10-17 | 7.99 | $8.38 | — |
| 2023-10-16 | 7.93 | $8.38 | 1000 |
| 2023-10-13 | 7.87 | $8.25 | — |
| 2023-10-12 | 7.83 | $8.25 | 1000 |
| 2023-10-11 | 7.78 | $8.20 | — |
| 2023-10-10 | 7.73 | $8.20 | 2200 |
| 2023-10-09 | 7.68 | $8.00 | — |
| 2023-10-06 | 7.67 | $8.00 | — |
| 2023-10-05 | 7.66 | $8.00 | 2800 |
| 2023-10-04 | 7.65 | $8.00 | — |
| 2023-10-03 | 7.64 | $8.00 | — |
| 2023-10-02 | 7.63 | $8.00 | — |
| 2023-09-29 | 7.63 | $8.00 | — |
| 2023-09-28 | 7.62 | $8.00 | — |
| 2023-09-27 | 7.63 | $8.00 | — |
| 2023-09-26 | 7.63 | $8.00 | — |
| 2023-09-25 | 7.64 | $8.00 | — |
| 2023-09-22 | 7.66 | $8.00 | — |
| 2023-09-21 | 7.69 | $8.00 | — |
| 2023-09-20 | 7.72 | $8.00 | 100 |
| 2023-09-19 | 7.77 | $8.00 | — |
| 2023-09-18 | 7.83 | $8.00 | — |
| 2023-09-15 | 7.90 | $8.00 | — |
| 2023-09-14 | 8.00 | $8.00 | — |
| 2023-09-13 | 8.11 | $8.00 | — |
| 2023-09-12 | 8.25 | $8.00 | — |
| 2023-09-11 | 8.41 | $8.00 | — |
| 2023-09-08 | 8.60 | $8.00 | — |
| 2023-09-07 | 8.84 | $8.00 | — |
| 2023-09-06 | 9.11 | $8.00 | 100 |
| 2023-09-05 | 9.43 | $8.36 | — |
| 2023-09-01 | 9.74 | $8.36 | — |
| 2023-08-31 | 10.09 | $8.36 | — |
| 2023-08-30 | 10.50 | $8.36 | 200 |
| 2023-08-29 | 10.99 | $11.03 | — |
| 2023-08-28 | 10.98 | $11.03 | — |
| 2023-08-25 | 10.98 | $11.03 | — |
| 2023-08-24 | 10.98 | $11.03 | — |
| 2023-08-23 | 10.97 | $11.03 | — |
| 2023-08-22 | 10.97 | $11.03 | — |
| 2023-08-21 | 10.97 | $11.03 | — |
| 2023-08-18 | 10.96 | $11.03 | — |
| 2023-08-17 | 10.96 | $11.03 | — |
| 2023-08-16 | 10.96 | $11.03 | — |
| 2023-08-15 | 10.95 | $11.03 | — |
| 2023-08-14 | 10.95 | $11.03 | — |
| 2023-08-11 | 10.95 | $11.03 | — |
| 2023-08-10 | 10.95 | $11.03 | — |
| 2023-08-09 | 10.94 | $11.03 | — |
| 2023-08-08 | 10.94 | $11.03 | — |
| 2023-08-07 | 10.94 | $11.03 | — |
| 2023-08-04 | 10.94 | $11.03 | — |
| 2023-08-03 | 10.94 | $11.03 | — |
| 2023-08-02 | 10.94 | $11.03 | — |
| 2023-08-01 | 10.95 | $11.03 | — |
| 2023-07-31 | 10.95 | $11.03 | — |
| 2023-07-28 | 10.96 | $11.03 | — |
| 2023-07-27 | 10.97 | $11.03 | — |
| 2023-07-26 | 10.98 | $11.03 | — |
| 2023-07-25 | 10.99 | $11.03 | — |
| 2023-07-24 | 11.01 | $11.03 | — |
| 2023-07-21 | 11.04 | $11.03 | 200 |
| 2023-07-20 | 11.06 | $11.03 | — |
| 2023-07-19 | 11.10 | $11.03 | — |
| 2023-07-18 | 11.14 | $11.03 | — |
| 2023-07-17 | 11.19 | $11.03 | — |
| 2023-07-14 | 11.24 | $11.03 | — |
| 2023-07-13 | 11.31 | $11.03 | 2000 |
| 2023-07-12 | 11.39 | $10.93 | — |
| 2023-07-11 | 11.50 | $10.93 | — |
| 2023-07-10 | 11.64 | $10.93 | 2000 |
| 2023-07-07 | 11.79 | $10.90 | 3300 |
| 2023-07-06 | 11.98 | $11.91 | — |
| 2023-07-05 | 11.98 | $11.91 | — |
| 2023-07-03 | 11.98 | $11.91 | — |
| 2023-06-30 | 11.98 | $11.91 | — |
| 2023-06-29 | 11.98 | $11.91 | — |
| 2023-06-28 | 11.99 | $11.91 | — |
| 2023-06-27 | 11.99 | $11.91 | — |
| 2023-06-26 | 11.98 | $11.91 | — |
| 2023-06-23 | 11.98 | $11.91 | — |
| 2023-06-22 | 11.98 | $11.91 | — |
| 2023-06-21 | 11.98 | $11.91 | — |
| 2023-06-20 | 11.97 | $11.91 | — |
| 2023-06-16 | 11.96 | $11.91 | — |
| 2023-06-15 | 11.95 | $11.91 | — |
| 2023-06-14 | 11.94 | $11.91 | — |
| 2023-06-13 | 11.92 | $11.91 | — |
| 2023-06-12 | 11.90 | $11.91 | — |
| 2023-06-09 | 11.88 | $11.91 | — |
| 2023-06-08 | 11.85 | $11.91 | — |
| 2023-06-07 | 11.81 | $11.91 | — |
| 2023-06-06 | 11.77 | $11.91 | — |
| 2023-06-05 | 11.72 | $11.91 | — |
| 2023-06-02 | 11.66 | $11.91 | — |
| 2023-06-01 | 11.59 | $11.91 | — |
| 2023-05-31 | 11.51 | $11.91 | — |
| 2023-05-30 | 11.41 | $11.91 | 200 |
| 2023-05-26 | 11.30 | $11.33 | — |
| 2023-05-25 | 11.29 | $11.33 | — |
| 2023-05-24 | 11.29 | $11.33 | — |
| 2023-05-23 | 11.28 | $11.33 | — |
| 2023-05-22 | 11.27 | $11.33 | — |
| 2023-05-19 | 11.25 | $11.33 | — |
| 2023-05-18 | 11.24 | $11.33 | — |
| 2023-05-17 | 11.22 | $11.33 | — |
| 2023-05-16 | 11.21 | $11.33 | — |
| 2023-05-15 | 11.19 | $11.33 | — |
| 2023-05-12 | 11.16 | $11.33 | — |
| 2023-05-11 | 11.14 | $11.33 | — |
| 2023-05-10 | 11.10 | $11.33 | — |
| 2023-05-09 | 11.07 | $11.33 | — |
| 2023-05-08 | 11.03 | $11.33 | — |
| 2023-05-05 | 10.98 | $11.33 | 308 |
| 2023-05-04 | 10.93 | $11.09 | — |
| 2023-05-03 | 10.92 | $11.09 | — |
| 2023-05-02 | 10.91 | $11.09 | — |
| 2023-05-01 | 10.91 | $11.09 | — |
| 2023-04-28 | 10.90 | $11.09 | — |
| 2023-04-27 | 10.89 | $11.09 | — |
| 2023-04-26 | 10.88 | $11.09 | — |
| 2023-04-25 | 10.87 | $11.09 | — |
| 2023-04-24 | 10.87 | $11.09 | — |
| 2023-04-21 | 10.86 | $11.09 | — |
| 2023-04-20 | 10.86 | $11.09 | — |
| 2023-04-19 | 10.86 | $11.09 | — |
| 2023-04-18 | 10.86 | $11.09 | — |
| 2023-04-17 | 10.86 | $11.09 | — |
| 2023-04-14 | 10.87 | $11.09 | — |
| 2023-04-13 | 10.87 | $11.09 | — |
| 2023-04-12 | 10.89 | $11.09 | — |
| 2023-04-11 | 10.91 | $11.09 | — |
| 2023-04-10 | 10.93 | $11.09 | — |
| 2023-04-06 | 10.97 | $11.09 | — |
| 2023-04-05 | 11.01 | $11.09 | — |
| 2023-04-04 | 11.06 | $11.09 | — |
| 2023-04-03 | 11.12 | $11.09 | — |
| 2023-03-31 | 11.20 | $11.09 | — |
| 2023-03-30 | 11.30 | $11.09 | — |
| 2023-03-29 | 11.41 | $11.09 | — |
| 2023-03-28 | 11.54 | $11.09 | — |
| 2023-03-27 | 11.70 | $11.09 | — |
| 2023-03-24 | 11.88 | $11.09 | — |
| 2023-03-23 | 12.10 | $11.09 | — |
| 2023-03-22 | 12.36 | $11.09 | — |
| 2023-03-21 | 12.66 | $11.09 | 1000 |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.01 | $13.00 | — |
| 2023-03-10 | 13.01 | $13.00 | — |
| 2023-03-09 | 13.01 | $13.00 | — |
| 2023-03-08 | 13.01 | $13.00 | — |
| 2023-03-07 | 13.01 | $13.00 | — |
| 2023-03-06 | 13.01 | $13.00 | — |
| 2023-03-03 | 13.01 | $13.00 | — |
| 2023-03-02 | 13.01 | $13.00 | — |
| 2023-03-01 | 13.01 | $13.00 | — |
| 2023-02-28 | 13.01 | $13.00 | — |
| 2023-02-27 | 13.02 | $13.00 | — |
| 2023-02-24 | 13.02 | $13.00 | — |
| 2023-02-23 | 13.02 | $13.00 | — |
| 2023-02-22 | 13.02 | $13.00 | — |
| 2023-02-21 | 13.03 | $13.00 | — |
| 2023-02-17 | 13.03 | $13.00 | — |
| 2023-02-16 | 13.03 | $13.00 | — |
| 2023-02-15 | 13.04 | $13.00 | — |
| 2023-02-14 | 13.04 | $13.00 | — |
| 2023-02-13 | 13.05 | $13.00 | — |
| 2023-02-10 | 13.05 | $13.00 | — |
| 2023-02-09 | 13.06 | $13.00 | — |
| 2023-02-08 | 13.06 | $13.00 | — |
| 2023-02-07 | 13.07 | $13.00 | — |
| 2023-02-06 | 13.08 | $13.00 | — |
| 2023-02-03 | 13.09 | $13.00 | — |
| 2023-02-02 | 13.10 | $13.00 | — |
| 2023-02-01 | 13.11 | $13.00 | — |
| 2023-01-31 | 13.12 | $13.00 | — |
| 2023-01-30 | 13.14 | $13.00 | — |
| 2023-01-27 | 13.16 | $13.00 | — |
| 2023-01-26 | 13.17 | $13.00 | 1000 |
| 2023-01-25 | 13.20 | $13.09 | — |
| 2023-01-24 | 13.20 | $13.09 | — |
| 2023-01-23 | 13.20 | $13.09 | — |
| 2023-01-20 | 13.21 | $13.09 | — |
| 2023-01-19 | 13.21 | $13.09 | — |
| 2023-01-18 | 13.21 | $13.09 | — |
| 2023-01-17 | 13.21 | $13.09 | — |
| 2023-01-13 | 13.21 | $13.09 | — |
| 2023-01-12 | 13.21 | $13.09 | — |
| 2023-01-11 | 13.21 | $13.09 | — |
| 2023-01-10 | 13.20 | $13.09 | — |
| 2023-01-09 | 13.19 | $13.09 | — |
| 2023-01-06 | 13.18 | $13.09 | — |
| 2023-01-05 | 13.17 | $13.09 | — |
| 2023-01-04 | 13.15 | $13.09 | — |
| 2023-01-03 | 13.13 | $13.09 | — |
| 2022-12-30 | 13.10 | $13.09 | — |
| 2022-12-29 | 13.07 | $13.09 | — |
| 2022-12-28 | 13.03 | $13.09 | — |
| 2022-12-27 | 12.98 | $13.09 | — |
| 2022-12-23 | 12.92 | $13.09 | — |
| 2022-12-22 | 12.85 | $13.09 | — |
| 2022-12-21 | 12.77 | $13.09 | — |
| 2022-12-20 | 12.67 | $13.09 | — |
| 2022-12-19 | 12.55 | $13.09 | — |
| 2022-12-16 | 12.42 | $13.09 | — |
| 2022-12-15 | 12.26 | $13.09 | — |
| 2022-12-14 | 12.08 | $13.09 | 1000 |
| 2022-12-13 | 11.87 | $11.94 | — |
| 2022-12-12 | 11.87 | $11.94 | — |
| 2022-12-09 | 11.86 | $11.94 | — |
| 2022-12-08 | 11.86 | $11.94 | — |
| 2022-12-07 | 11.86 | $11.94 | — |
| 2022-12-06 | 11.85 | $11.94 | — |
| 2022-12-05 | 11.85 | $11.94 | — |
| 2022-12-02 | 11.85 | $11.94 | — |
| 2022-12-01 | 11.85 | $11.94 | — |
| 2022-11-30 | 11.85 | $11.94 | — |
| 2022-11-29 | 11.85 | $11.94 | — |
| 2022-11-28 | 11.86 | $11.94 | — |
| 2022-11-25 | 11.86 | $11.94 | — |
| 2022-11-23 | 11.87 | $11.94 | — |
| 2022-11-22 | 11.88 | $11.94 | — |
| 2022-11-21 | 11.89 | $11.94 | — |
| 2022-11-18 | 11.90 | $11.94 | — |
| 2022-11-17 | 11.92 | $11.94 | — |
| 2022-11-16 | 11.94 | $11.94 | — |
| 2022-11-15 | 11.97 | $11.94 | — |
| 2022-11-14 | 12.00 | $11.94 | — |
| 2022-11-11 | 12.04 | $11.94 | — |
| 2022-11-10 | 12.09 | $11.94 | — |
| 2022-11-09 | 12.15 | $11.94 | — |
| 2022-11-08 | 12.21 | $11.94 | — |
| 2022-11-07 | 12.29 | $11.94 | — |
| 2022-11-04 | 12.38 | $11.94 | — |
| 2022-11-03 | 12.49 | $11.94 | — |
| 2022-11-02 | 12.61 | $11.94 | — |
| 2022-11-01 | 12.76 | $11.94 | — |
| 2022-10-31 | 12.92 | $11.94 | — |
| 2022-10-28 | 13.11 | $11.94 | — |
| 2022-10-27 | 13.34 | $11.94 | — |
| 2022-10-26 | 13.59 | $11.94 | — |
| 2022-10-25 | 13.89 | $11.94 | 300 |
| 2022-10-24 | 14.23 | $13.96 | — |
| 2022-10-21 | 14.19 | $13.96 | — |
| 2022-10-20 | 14.14 | $13.96 | — |
| 2022-10-19 | 14.08 | $13.96 | — |
| 2022-10-18 | 14.00 | $13.96 | — |
| 2022-10-17 | 13.91 | $13.96 | — |
| 2022-10-14 | 13.80 | $13.96 | — |
| 2022-10-13 | 13.66 | $13.96 | — |
| 2022-10-12 | 13.50 | $13.96 | — |
| 2022-10-11 | 13.31 | $13.96 | — |
| 2022-10-10 | 13.08 | $13.96 | — |
| 2022-10-07 | 12.81 | $13.96 | — |
| 2022-10-06 | 12.49 | $13.96 | — |
| 2022-10-05 | 12.12 | $13.96 | — |
| 2022-10-04 | 11.68 | $13.96 | — |
| 2022-10-03 | 11.18 | $13.96 | 300 |
| 2022-09-30 | 10.59 | $11.60 | 100 |
| 2022-09-29 | 10.41 | $10.99 | 700 |
| 2022-09-28 | 10.33 | $9.60 | — |
| 2022-09-27 | 10.54 | $9.60 | 700 |
| 2022-09-26 | 10.77 | $11.50 | — |
| 2022-09-23 | 10.65 | $11.50 | — |
| 2022-09-22 | 10.51 | $11.50 | — |
| 2022-09-21 | 10.35 | $11.50 | 739 |
| 2022-09-20 | 10.16 | $10.67 | — |
| 2022-09-19 | 10.13 | $10.67 | — |
| 2022-09-16 | 10.09 | $10.67 | — |
| 2022-09-15 | 10.05 | $10.67 | — |
| 2022-09-14 | 10.01 | $10.67 | — |
| 2022-09-13 | 9.96 | $10.67 | — |
| 2022-09-12 | 9.92 | $10.67 | — |
| 2022-09-09 | 9.87 | $10.67 | — |
| 2022-09-08 | 9.82 | $10.67 | 1001 |
| 2022-09-07 | 9.77 | $9.00 | — |
| 2022-09-06 | 10.07 | $9.00 | — |
| 2022-09-02 | 10.42 | $9.00 | — |
| 2022-09-01 | 10.84 | $9.00 | 100 |
| 2022-08-31 | 11.33 | $10.80 | — |
| 2022-08-30 | 11.52 | $10.80 | — |
| 2022-08-29 | 11.75 | $10.80 | — |
| 2022-08-26 | 12.01 | $10.80 | — |
| 2022-08-25 | 12.32 | $10.80 | 3300 |
| 2022-08-24 | 12.69 | $10.80 | 100 |
| 2022-08-23 | 13.11 | $13.13 | — |
| 2022-08-22 | 13.12 | $13.13 | — |
| 2022-08-19 | 13.12 | $13.13 | — |
| 2022-08-18 | 13.12 | $13.13 | — |
| 2022-08-17 | 13.13 | $13.13 | — |
| 2022-08-16 | 13.13 | $13.13 | — |
| 2022-08-15 | 13.14 | $13.13 | 200 |
| 2022-08-12 | 13.15 | $13.15 | — |
| 2022-08-11 | 13.16 | $13.15 | — |
| 2022-08-10 | 13.16 | $13.15 | 100 |
| 2022-08-09 | 13.17 | $13.22 | — |
| 2022-08-08 | 13.17 | $13.22 | — |
| 2022-08-05 | 13.17 | $13.22 | — |
| 2022-08-04 | 13.16 | $13.22 | — |
| 2022-08-03 | 13.16 | $13.22 | — |
| 2022-08-02 | 13.15 | $13.22 | — |
| 2022-08-01 | 13.15 | $13.22 | — |
| 2022-07-29 | 13.15 | $13.22 | — |
| 2022-07-28 | 13.14 | $13.22 | — |
| 2022-07-27 | 13.13 | $13.22 | — |
| 2022-07-26 | 13.13 | $13.22 | — |
| 2022-07-25 | 13.12 | $13.22 | — |
| 2022-07-22 | 13.12 | $13.22 | — |
| 2022-07-21 | 13.11 | $13.22 | — |
| 2022-07-20 | 13.10 | $13.22 | — |
| 2022-07-19 | 13.10 | $13.22 | — |
| 2022-07-18 | 13.09 | $13.22 | — |
| 2022-07-15 | 13.08 | $13.22 | — |
| 2022-07-14 | 13.08 | $13.22 | — |
| 2022-07-13 | 13.07 | $13.22 | — |
| 2022-07-12 | 13.06 | $13.22 | — |
| 2022-07-11 | 13.06 | $13.22 | — |
| 2022-07-08 | 13.05 | $13.22 | — |
| 2022-07-07 | 13.04 | $13.22 | — |
| 2022-07-06 | 13.04 | $13.22 | — |
| 2022-07-05 | 13.04 | $13.22 | — |
| 2022-07-01 | 13.03 | $13.22 | — |
| 2022-06-30 | 13.03 | $13.22 | — |
| 2022-06-29 | 13.03 | $13.22 | — |
| 2022-06-28 | 13.03 | $13.22 | — |
| 2022-06-27 | 13.04 | $13.22 | — |
| 2022-06-24 | 13.05 | $13.22 | — |
| 2022-06-23 | 13.06 | $13.22 | — |
| 2022-06-22 | 13.07 | $13.22 | — |
| 2022-06-21 | 13.09 | $13.22 | — |
| 2022-06-17 | 13.12 | $13.22 | — |
| 2022-06-16 | 13.16 | $13.22 | — |
| 2022-06-15 | 13.20 | $13.22 | — |
| 2022-06-14 | 13.25 | $13.22 | — |
| 2022-06-13 | 13.32 | $13.22 | — |
| 2022-06-10 | 13.39 | $13.22 | — |
| 2022-06-09 | 13.48 | $13.22 | — |
| 2022-06-08 | 13.59 | $13.22 | 100 |
| 2022-06-07 | 13.72 | $14.00 | — |
| 2022-06-06 | 13.71 | $14.00 | — |
| 2022-06-03 | 13.70 | $14.00 | — |
| 2022-06-02 | 13.69 | $14.00 | — |
| 2022-06-01 | 13.68 | $14.00 | — |
| 2022-05-31 | 13.67 | $14.00 | — |
| 2022-05-27 | 13.67 | $14.00 | — |
| 2022-05-26 | 13.66 | $14.00 | — |
| 2022-05-25 | 13.66 | $14.00 | — |
| 2022-05-24 | 13.67 | $14.00 | — |
| 2022-05-23 | 13.67 | $14.00 | — |
| 2022-05-20 | 13.69 | $14.00 | — |
| 2022-05-19 | 13.71 | $14.00 | — |
| 2022-05-18 | 13.74 | $14.00 | — |
| 2022-05-17 | 13.77 | $14.00 | — |
| 2022-05-16 | 13.82 | $14.00 | — |
| 2022-05-13 | 13.88 | $14.00 | — |
| 2022-05-12 | 13.95 | $14.00 | — |
| 2022-05-11 | 14.04 | $14.00 | — |
| 2022-05-10 | 14.15 | $14.00 | — |
| 2022-05-09 | 14.29 | $14.00 | — |
| 2022-05-06 | 14.45 | $14.00 | — |
| 2022-05-05 | 14.64 | $14.00 | — |
| 2022-05-04 | 14.86 | $14.00 | — |
| 2022-05-03 | 15.13 | $14.00 | — |
| 2022-05-02 | 15.44 | $14.00 | 430 |
| 2022-04-29 | 15.80 | $13.98 | — |
| 2022-04-28 | 16.23 | $13.98 | 300 |
| 2022-04-27 | 16.73 | $16.70 | — |
| 2022-04-26 | 16.74 | $16.70 | — |
| 2022-04-25 | 16.75 | $16.70 | — |
| 2022-04-22 | 16.76 | $16.70 | — |
| 2022-04-21 | 16.77 | $16.70 | — |
| 2022-04-20 | 16.79 | $16.70 | — |
| 2022-04-19 | 16.81 | $16.70 | — |
| 2022-04-18 | 16.83 | $16.70 | — |
| 2022-04-14 | 16.85 | $16.70 | — |
| 2022-04-13 | 16.87 | $16.70 | — |
| 2022-04-12 | 16.90 | $16.70 | — |
| 2022-04-11 | 16.94 | $16.70 | — |
| 2022-04-08 | 16.97 | $16.70 | — |
| 2022-04-07 | 17.02 | $16.70 | — |
| 2022-04-06 | 17.07 | $16.70 | 100 |
| 2022-04-05 | 17.12 | $16.98 | — |
| 2022-04-04 | 17.13 | $16.98 | 405 |
| 2022-04-01 | 17.14 | $16.63 | — |
| 2022-03-31 | 17.21 | $16.63 | — |
| 2022-03-30 | 17.30 | $16.63 | — |
| 2022-03-29 | 17.41 | $16.63 | 400 |
| 2022-03-28 | 17.52 | $16.45 | — |
| 2022-03-25 | 17.69 | $16.45 | — |
| 2022-03-24 | 17.89 | $16.45 | — |
| 2022-03-23 | 18.11 | $16.45 | 505 |
| 2022-03-22 | 18.36 | $18.74 | 100 |
| 2022-03-21 | 18.16 | $17.95 | — |
| 2022-03-18 | 18.09 | $17.95 | — |
| 2022-03-17 | 18.01 | $17.95 | — |
| 2022-03-16 | 17.91 | $17.95 | 200 |
| 2022-03-15 | 17.78 | $17.88 | — |
| 2022-03-14 | 17.65 | $17.88 | — |
| 2022-03-11 | 17.48 | $17.88 | — |
| 2022-03-10 | 17.29 | $17.88 | — |
| 2022-03-09 | 17.05 | $17.88 | — |
| 2022-03-08 | 16.78 | $17.88 | — |
| 2022-03-07 | 16.46 | $17.88 | — |
| 2022-03-04 | 16.08 | $17.88 | 1100 |
| 2022-03-03 | 15.63 | $18.27 | 316 |
| 2022-03-02 | 15.03 | $16.75 | — |
| 2022-03-01 | 14.66 | $16.75 | 1000 |
| 2022-02-28 | 14.22 | $14.39 | — |
| 2022-02-25 | 14.21 | $14.39 | — |
| 2022-02-24 | 14.21 | $14.39 | — |
| 2022-02-23 | 14.20 | $14.39 | — |
| 2022-02-22 | 14.19 | $14.39 | — |
| 2022-02-18 | 14.19 | $14.39 | — |
| 2022-02-17 | 14.18 | $14.39 | — |
| 2022-02-16 | 14.18 | $14.39 | — |
| 2022-02-15 | 14.17 | $14.39 | — |
| 2022-02-14 | 14.17 | $14.39 | — |
| 2022-02-11 | 14.17 | $14.39 | — |
| 2022-02-10 | 14.18 | $14.39 | — |
| 2022-02-09 | 14.18 | $14.39 | — |
| 2022-02-08 | 14.19 | $14.39 | — |
| 2022-02-07 | 14.21 | $14.39 | — |
| 2022-02-04 | 14.23 | $14.39 | — |
| 2022-02-03 | 14.25 | $14.39 | — |
| 2022-02-02 | 14.29 | $14.39 | — |
| 2022-02-01 | 14.33 | $14.39 | — |
| 2022-01-31 | 14.38 | $14.39 | — |
| 2022-01-28 | 14.45 | $14.39 | — |
| 2022-01-27 | 14.53 | $14.39 | — |
| 2022-01-26 | 14.62 | $14.39 | — |
| 2022-01-25 | 14.73 | $14.39 | — |
| 2022-01-24 | 14.86 | $14.39 | — |
| 2022-01-21 | 15.02 | $14.39 | 200 |
| 2022-01-20 | 15.21 | $15.44 | — |
| 2022-01-19 | 15.20 | $15.44 | — |
| 2022-01-18 | 15.20 | $15.44 | — |
| 2022-01-14 | 15.20 | $15.44 | — |
| 2022-01-13 | 15.20 | $15.44 | — |
| 2022-01-12 | 15.21 | $15.44 | — |
| 2022-01-11 | 15.22 | $15.44 | — |
| 2022-01-10 | 15.23 | $15.44 | — |
| 2022-01-07 | 15.25 | $15.44 | — |
| 2022-01-06 | 15.28 | $15.44 | 100 |
| 2022-01-05 | 15.31 | $16.01 | — |
| 2022-01-04 | 15.24 | $16.01 | — |
| 2022-01-03 | 15.15 | $16.01 | — |
| 2021-12-31 | 15.06 | $16.01 | — |
| 2021-12-30 | 14.95 | $16.01 | 1002 |
| 2021-12-29 | 14.83 | $16.00 | — |
| 2021-12-28 | 14.70 | $16.00 | — |
| 2021-12-27 | 14.56 | $16.00 | — |
| 2021-12-23 | 14.40 | $16.00 | 100 |
| 2021-12-22 | 14.23 | $17.65 | 100 |
| 2021-12-21 | 13.68 | $15.95 | — |
| 2021-12-20 | 13.42 | $15.95 | 441 |
| 2021-12-17 | 13.13 | $13.24 | — |
| 2021-12-16 | 13.38 | $13.24 | 2300 |
| 2021-12-15 | 13.68 | $13.50 | 900 |
| 2021-12-14 | 13.99 | $14.50 | 6500 |
| 2021-12-13 | 14.15 | $15.97 | 100 |
| 2021-12-10 | 14.04 | $15.20 | — |
| 2021-12-09 | 14.08 | $15.20 | — |
| 2021-12-08 | 14.15 | $15.20 | 1800 |
| 2021-12-07 | 14.25 | $15.76 | — |
| 2021-12-06 | 14.27 | $15.76 | — |
| 2021-12-03 | 14.30 | $15.76 | — |
| 2021-12-02 | 14.35 | $15.76 | — |
| 2021-12-01 | 14.44 | $15.76 | — |
| 2021-11-30 | 14.55 | $15.76 | — |
| 2021-11-29 | 14.71 | $15.76 | — |
| 2021-11-26 | 14.91 | $15.76 | — |
| 2021-11-24 | 15.16 | $15.76 | 100 |
| 2021-11-23 | 15.48 | $15.76 | 1500 |
| 2021-11-22 | 15.87 | $15.55 | — |
| 2021-11-19 | 16.40 | $15.55 | — |
| 2021-11-18 | 17.02 | $15.55 | — |
| 2021-11-17 | 17.78 | $15.55 | 100 |
| 2021-11-16 | 18.67 | $13.50 | — |
| 2021-11-15 | 20.16 | $13.50 | 206 |
| 2021-11-12 | 21.90 | $13.50 | 2212 |
| 2021-11-11 | 23.94 | $25.35 | 500 |
| 2021-11-10 | 23.82 | $25.00 | — |
| 2021-11-09 | 23.76 | $25.00 | — |
| 2021-11-08 | 23.70 | $25.00 | — |
| 2021-11-05 | 23.65 | $25.00 | — |
| 2021-11-04 | 23.60 | $25.00 | — |
| 2021-11-03 | 23.55 | $25.00 | — |
| 2021-11-02 | 23.51 | $25.00 | — |
| 2021-11-01 | 23.47 | $25.00 | — |
| 2021-10-29 | 23.44 | $25.00 | — |
| 2021-10-28 | 23.43 | $25.00 | — |
| 2021-10-27 | 23.43 | $25.00 | — |
| 2021-10-26 | 23.44 | $25.00 | — |
| 2021-10-25 | 23.48 | $25.00 | — |
| 2021-10-22 | 23.54 | $25.00 | — |
| 2021-10-21 | 23.63 | $25.00 | — |
| 2021-10-20 | 23.76 | $25.00 | — |
| 2021-10-19 | 23.93 | $25.00 | — |
| 2021-10-18 | 24.15 | $25.00 | — |
| 2021-10-15 | 24.43 | $25.00 | — |
| 2021-10-14 | 24.77 | $25.00 | — |
| 2021-10-13 | 25.19 | $25.00 | — |
| 2021-10-12 | 25.71 | $25.00 | — |
| 2021-10-11 | 26.33 | $25.00 | — |
| 2021-10-08 | 27.08 | $25.00 | 300 |
| 2021-10-07 | 27.96 | $26.71 | — |
| 2021-10-06 | 28.65 | $26.71 | — |
| 2021-10-05 | 29.47 | $26.71 | — |
| 2021-10-04 | 30.44 | $26.71 | — |
| 2021-10-01 | 31.59 | $26.71 | 100 |
| 2021-09-30 | 32.94 | $26.71 | — |
| 2021-09-29 | 34.51 | $26.71 | — |
| 2021-09-28 | 36.35 | $26.71 | 101 |
| 2021-09-27 | 38.49 | $38.51 | — |
| 2021-09-24 | 38.49 | $38.51 | — |
| 2021-09-23 | 38.49 | $38.51 | — |
| 2021-09-22 | 38.48 | $38.51 | — |
| 2021-09-21 | 38.48 | $38.51 | — |
| 2021-09-20 | 38.48 | $38.51 | — |
| 2021-09-17 | 38.48 | $38.51 | — |
| 2021-09-16 | 38.47 | $38.51 | — |
| 2021-09-15 | 38.47 | $38.51 | — |
| 2021-09-14 | 38.47 | $38.51 | — |
| 2021-09-13 | 38.46 | $38.51 | — |
| 2021-09-10 | 38.46 | $38.51 | — |
| 2021-09-09 | 38.46 | $38.51 | — |
| 2021-09-08 | 38.45 | $38.51 | 700 |
| 2021-09-07 | 38.45 | $38.51 | — |
| 2021-09-03 | 38.44 | $38.51 | — |
| 2021-09-02 | 38.44 | $38.51 | — |
| 2021-09-01 | 38.43 | $38.51 | — |
| 2021-08-31 | 38.42 | $38.51 | — |
| 2021-08-30 | 38.42 | $38.51 | — |
| 2021-08-27 | 38.41 | $38.51 | — |
| 2021-08-26 | 38.40 | $38.51 | — |
| 2021-08-25 | 38.39 | $38.51 | — |
| 2021-08-24 | 38.39 | $38.51 | — |
| 2021-08-23 | 38.38 | $38.51 | — |
| 2021-08-20 | 38.37 | $38.51 | — |
| 2021-08-19 | 38.36 | $38.51 | — |
| 2021-08-18 | 38.35 | $38.51 | — |
| 2021-08-17 | 38.33 | $38.51 | — |
| 2021-08-16 | 38.32 | $38.51 | — |
| 2021-08-13 | 38.31 | $38.51 | — |
| 2021-08-12 | 38.30 | $38.51 | — |
| 2021-08-11 | 38.28 | $38.51 | — |
| 2021-08-10 | 38.27 | $38.51 | — |
| 2021-08-09 | 38.25 | $38.51 | — |
| 2021-08-06 | 38.24 | $38.51 | — |
| 2021-08-05 | 38.22 | $38.51 | — |
| 2021-08-04 | 38.20 | $38.51 | 200 |
| 2021-08-03 | 38.19 | $38.51 | — |
| 2021-08-02 | 38.17 | $38.51 | — |
| 2021-07-30 | 38.15 | $38.51 | — |
| 2021-07-29 | 38.14 | $38.51 | — |
| 2021-07-28 | 38.12 | $38.51 | — |
| 2021-07-27 | 38.10 | $38.51 | — |
| 2021-07-26 | 38.09 | $38.51 | — |
| 2021-07-23 | 38.08 | $38.51 | 200 |
| 2021-07-22 | 38.07 | $38.56 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.55
2026-07-17
Close Price
$22.49
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.49
Average
17.47
Maximum
38.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.55 | $22.49 | 100 |
| 2026-07-16 | 22.55 | $22.49 | — |
| 2026-07-15 | 22.55 | $22.49 | 100 |
| 2026-07-14 | 22.55 | $22.49 | 100 |
| 2026-07-13 | 22.55 | $22.49 | 100 |
| 2026-07-10 | 22.55 | $22.49 | 100 |
| 2026-07-09 | 22.55 | $22.49 | 100 |
| 2026-07-08 | 22.55 | $22.49 | 100 |
| 2026-07-07 | 22.55 | $22.49 | 100 |
| 2026-07-06 | 22.54 | $22.49 | 100 |
| 2026-07-02 | 22.54 | $22.49 | 100 |
| 2026-07-01 | 22.54 | $22.49 | 100 |
| 2026-06-30 | 22.53 | $22.49 | 100 |
| 2026-06-29 | 22.53 | $22.49 | 100 |
| 2026-06-26 | 22.52 | $22.49 | 100 |
| 2026-06-25 | 22.51 | $22.49 | 100 |
| 2026-06-24 | 22.50 | $22.49 | 100 |
| 2026-06-23 | 22.49 | $22.49 | 100 |
| 2026-06-22 | 22.47 | $22.49 | 100 |
| 2026-06-18 | 22.46 | $22.49 | 100 |
| 2026-06-17 | 22.44 | $22.49 | 100 |
| 2026-06-16 | 22.42 | $22.49 | 100 |
| 2026-06-15 | 22.39 | $22.49 | 100 |
| 2026-06-12 | 22.36 | $22.49 | 100 |
| 2026-06-11 | 22.33 | $22.49 | 100 |
| 2026-06-10 | 22.29 | $22.49 | — |
| 2026-06-09 | 22.25 | $22.49 | — |
| 2026-06-08 | 22.20 | $22.49 | — |
| 2026-06-05 | 22.15 | $22.49 | 100 |
| 2026-06-04 | 22.09 | $22.49 | — |
| 2026-06-03 | 22.02 | $22.49 | 100 |
| 2026-06-02 | 21.95 | $22.49 | 100 |
| 2026-06-01 | 21.86 | $22.49 | 100 |
| 2026-05-29 | 21.77 | $22.49 | 100 |
| 2026-05-28 | 21.67 | $22.49 | 100 |
| 2026-05-27 | 21.57 | $22.49 | 100 |
| 2026-05-26 | 21.45 | $22.49 | 100 |
| 2026-05-22 | 21.32 | $22.49 | 100 |
| 2026-05-21 | 21.18 | $21.28 | 100 |
| 2026-05-20 | 21.40 | $21.28 | 100 |
| 2026-05-19 | 21.70 | $21.28 | 100 |
| 2026-05-18 | 22.08 | $21.28 | 100 |
| 2026-05-15 | 22.56 | $21.28 | — |
| 2026-05-14 | 23.15 | $21.28 | 100 |
| 2026-05-13 | 23.88 | $22.93 | 100 |
| 2026-05-12 | 24.26 | $22.93 | 17700 |
| 2026-05-11 | 24.72 | $24.70 | 92 |
| 2026-05-08 | 24.72 | $24.70 | 92 |
| 2026-05-07 | 24.73 | $24.70 | — |
| 2026-05-06 | 24.73 | $24.70 | 92 |
| 2026-05-05 | 24.73 | $24.70 | 92 |
| 2026-05-04 | 24.73 | $24.70 | 92 |
| 2026-05-01 | 24.74 | $24.70 | 92 |
| 2026-04-30 | 24.74 | $24.70 | 92 |
| 2026-04-29 | 24.74 | $24.70 | 92 |
| 2026-04-28 | 24.74 | $24.70 | 92 |
| 2026-04-27 | 24.75 | $24.70 | 92 |
| 2026-04-24 | 24.75 | $24.70 | 92 |
| 2026-04-23 | 24.75 | $24.70 | 92 |
| 2026-04-22 | 24.76 | $24.70 | 92 |
| 2026-04-21 | 24.76 | $24.70 | 92 |
| 2026-04-20 | 24.76 | $24.70 | — |
| 2026-04-17 | 24.76 | $24.70 | 92 |
| 2026-04-16 | 24.76 | $24.70 | 92 |
| 2026-04-15 | 24.76 | $24.70 | 92 |
| 2026-04-14 | 24.76 | $24.70 | 92 |
| 2026-04-13 | 24.76 | $24.70 | 92 |
| 2026-04-10 | 24.75 | $24.70 | 92 |
| 2026-04-09 | 24.74 | $24.70 | 92 |
| 2026-04-08 | 24.73 | $24.70 | — |
| 2026-04-07 | 24.72 | $24.70 | — |
| 2026-04-06 | 24.70 | $24.70 | 92 |
| 2026-04-02 | 24.68 | $24.70 | 92 |
| 2026-04-01 | 24.65 | $24.70 | 92 |
| 2026-03-31 | 24.62 | $24.70 | 92 |
| 2026-03-30 | 24.58 | $24.70 | 92 |
| 2026-03-27 | 24.53 | $24.70 | 92 |
| 2026-03-26 | 24.47 | $24.70 | 92 |
| 2026-03-25 | 24.39 | $24.70 | 92 |
| 2026-03-24 | 24.30 | $24.70 | 92 |
| 2026-03-23 | 24.20 | $24.70 | 92 |
| 2026-03-20 | 24.07 | $24.70 | 1000 |
| 2026-03-19 | 23.93 | $23.85 | 84 |
| 2026-03-18 | 24.02 | $23.85 | 100 |
| 2026-03-17 | 24.14 | $23.85 | 100 |
| 2026-03-16 | 24.29 | $23.85 | — |
| 2026-03-13 | 24.48 | $23.85 | 100 |
| 2026-03-12 | 24.71 | $23.85 | 100 |
| 2026-03-11 | 24.99 | $23.85 | 200 |
| 2026-03-10 | 25.34 | $26.73 | 100 |
| 2026-03-09 | 24.85 | $26.73 | 100 |
| 2026-03-06 | 24.25 | $26.73 | 100 |
| 2026-03-05 | 23.52 | $24.00 | 782 |
| 2026-03-04 | 23.51 | $24.00 | 782 |
| 2026-03-03 | 23.51 | $24.00 | 782 |
| 2026-03-02 | 23.52 | $24.00 | 782 |
| 2026-02-27 | 23.54 | $24.00 | 782 |
| 2026-02-26 | 23.58 | $24.00 | 782 |
| 2026-02-25 | 23.64 | $24.00 | 782 |
| 2026-02-24 | 23.73 | $24.00 | 782 |
| 2026-02-23 | 23.85 | $24.00 | 782 |
| 2026-02-20 | 24.02 | $24.00 | — |
| 2026-02-19 | 24.23 | $24.00 | — |
| 2026-02-18 | 24.49 | $24.00 | — |
| 2026-02-17 | 24.83 | $24.00 | — |
| 2026-02-13 | 25.25 | $24.00 | — |
| 2026-02-12 | 25.76 | $24.00 | — |
| 2026-02-11 | 26.39 | $24.00 | 1000 |
| 2026-02-10 | 27.16 | $26.81 | — |
| 2026-02-09 | 27.20 | $26.81 | — |
| 2026-02-06 | 27.24 | $26.81 | — |
| 2026-02-05 | 27.28 | $26.81 | 300 |
| 2026-02-04 | 27.32 | $26.81 | 300 |
| 2026-02-03 | 27.35 | $26.81 | 300 |
| 2026-02-02 | 27.38 | $26.81 | 300 |
| 2026-01-30 | 27.41 | $26.81 | — |
| 2026-01-29 | 27.43 | $26.81 | 300 |
| 2026-01-28 | 27.44 | $26.81 | 300 |
| 2026-01-27 | 27.43 | $26.81 | 300 |
| 2026-01-26 | 27.41 | $26.81 | 300 |
| 2026-01-23 | 27.37 | $26.81 | 300 |
| 2026-01-22 | 27.30 | $26.81 | 300 |
| 2026-01-21 | 27.19 | $26.81 | 300 |
| 2026-01-20 | 27.05 | $26.81 | 300 |
| 2026-01-16 | 26.85 | $26.81 | 300 |
| 2026-01-15 | 26.60 | $26.81 | 300 |
| 2026-01-14 | 26.27 | $26.81 | 300 |
| 2026-01-13 | 25.85 | $26.81 | 300 |
| 2026-01-12 | 25.33 | $26.81 | 300 |
| 2026-01-09 | 24.69 | $24.90 | 1001 |
| 2026-01-08 | 24.50 | $24.80 | 300 |
| 2026-01-07 | 24.30 | $24.80 | 300 |
| 2026-01-06 | 24.05 | $24.80 | — |
| 2026-01-05 | 23.74 | $24.80 | 326 |
| 2026-01-02 | 23.36 | $23.40 | 300 |
| 2025-12-31 | 23.35 | $23.40 | 300 |
| 2025-12-30 | 23.33 | $23.40 | 300 |
| 2025-12-29 | 23.32 | $23.40 | 300 |
| 2025-12-26 | 23.30 | $23.40 | 300 |
| 2025-12-24 | 23.28 | $23.40 | — |
| 2025-12-23 | 23.26 | $23.40 | 300 |
| 2025-12-22 | 23.25 | $23.40 | 300 |
| 2025-12-19 | 23.23 | $23.40 | 300 |
| 2025-12-18 | 23.21 | $23.40 | 300 |
| 2025-12-17 | 23.20 | $23.40 | 300 |
| 2025-12-16 | 23.19 | $23.40 | 300 |
| 2025-12-15 | 23.18 | $23.40 | — |
| 2025-12-12 | 23.18 | $23.40 | — |
| 2025-12-11 | 23.19 | $23.40 | — |
| 2025-12-10 | 23.21 | $23.40 | 300 |
| 2025-12-09 | 23.24 | $23.40 | 300 |
| 2025-12-08 | 23.29 | $23.40 | 300 |
| 2025-12-05 | 23.35 | $23.40 | 300 |
| 2025-12-04 | 23.44 | $23.40 | 300 |
| 2025-12-03 | 23.56 | $23.40 | 300 |
| 2025-12-02 | 23.71 | $23.40 | — |
| 2025-12-01 | 23.91 | $23.40 | 4105 |
| 2025-11-28 | 24.15 | $24.60 | — |
| 2025-11-26 | 24.08 | $24.60 | 300 |
| 2025-11-25 | 24.00 | $24.60 | — |
| 2025-11-24 | 23.92 | $24.60 | 300 |
| 2025-11-21 | 23.82 | $24.60 | 400 |
| 2025-11-20 | 23.72 | $24.35 | 300 |
| 2025-11-19 | 23.69 | $24.35 | 300 |
| 2025-11-18 | 23.66 | $24.35 | 300 |
| 2025-11-17 | 23.65 | $24.35 | 300 |
| 2025-11-14 | 23.64 | $24.35 | 300 |
| 2025-11-13 | 23.66 | $24.35 | 300 |
| 2025-11-12 | 23.69 | $24.35 | 300 |
| 2025-11-11 | 23.76 | $24.35 | 300 |
| 2025-11-10 | 23.85 | $24.35 | 300 |
| 2025-11-07 | 23.99 | $24.35 | 300 |
| 2025-11-06 | 24.19 | $24.35 | 300 |
| 2025-11-05 | 24.44 | $24.35 | 300 |
| 2025-11-04 | 24.77 | $24.35 | 300 |
| 2025-11-03 | 25.18 | $24.35 | 300 |
| 2025-10-31 | 25.71 | $24.35 | 300 |
| 2025-10-30 | 26.37 | $24.35 | 300 |
| 2025-10-29 | 27.17 | $24.35 | 1000 |
| 2025-10-28 | 28.16 | $28.10 | — |
| 2025-10-27 | 28.18 | $28.10 | — |
| 2025-10-24 | 28.20 | $28.10 | — |
| 2025-10-23 | 28.22 | $28.10 | — |
| 2025-10-22 | 28.24 | $28.10 | — |
| 2025-10-21 | 28.26 | $28.10 | — |
| 2025-10-20 | 28.28 | $28.10 | — |
| 2025-10-17 | 28.31 | $28.10 | — |
| 2025-10-16 | 28.33 | $28.10 | — |
| 2025-10-15 | 28.36 | $28.10 | — |
| 2025-10-14 | 28.39 | $28.10 | — |
| 2025-10-13 | 28.41 | $28.10 | — |
| 2025-10-10 | 28.44 | $28.10 | — |
| 2025-10-09 | 28.46 | $28.10 | — |
| 2025-10-08 | 28.48 | $28.10 | — |
| 2025-10-07 | 28.49 | $28.10 | — |
| 2025-10-06 | 28.50 | $28.10 | — |
| 2025-10-03 | 28.50 | $28.10 | — |
| 2025-10-02 | 28.49 | $28.10 | — |
| 2025-10-01 | 28.46 | $28.10 | — |
| 2025-09-30 | 28.42 | $28.10 | — |
| 2025-09-29 | 28.36 | $28.10 | 300 |
| 2025-09-26 | 28.26 | $28.10 | — |
| 2025-09-25 | 28.14 | $28.10 | — |
| 2025-09-24 | 27.97 | $28.10 | — |
| 2025-09-23 | 27.76 | $28.10 | — |
| 2025-09-22 | 27.49 | $28.10 | 300 |
| 2025-09-19 | 27.15 | $28.10 | — |
| 2025-09-18 | 26.72 | $28.10 | — |
| 2025-09-17 | 26.20 | $28.10 | — |
| 2025-09-16 | 25.57 | $28.10 | 6718 |
| 2025-09-15 | 24.79 | $25.06 | 300 |
| 2025-09-12 | 24.82 | $25.06 | — |
| 2025-09-11 | 24.85 | $25.06 | — |
| 2025-09-10 | 24.91 | $25.06 | — |
| 2025-09-09 | 24.98 | $25.06 | — |
| 2025-09-08 | 25.07 | $25.06 | — |
| 2025-09-05 | 25.20 | $25.06 | — |
| 2025-09-04 | 25.35 | $25.06 | — |
| 2025-09-03 | 25.55 | $25.06 | — |
| 2025-09-02 | 25.80 | $25.06 | 1500 |
| 2025-08-29 | 26.10 | $26.23 | 300 |
| 2025-08-28 | 26.09 | $26.23 | — |
| 2025-08-27 | 26.09 | $26.23 | — |
| 2025-08-26 | 26.09 | $26.23 | — |
| 2025-08-25 | 26.09 | $26.23 | — |
| 2025-08-22 | 26.09 | $26.23 | 300 |
| 2025-08-21 | 26.09 | $26.23 | 300 |
| 2025-08-20 | 26.09 | $26.23 | 300 |
| 2025-08-19 | 26.09 | $26.23 | 300 |
| 2025-08-18 | 26.10 | $26.23 | — |
| 2025-08-15 | 26.10 | $26.23 | — |
| 2025-08-14 | 26.11 | $26.23 | — |
| 2025-08-13 | 26.12 | $26.23 | — |
| 2025-08-12 | 26.13 | $26.23 | — |
| 2025-08-11 | 26.14 | $26.23 | — |
| 2025-08-08 | 26.15 | $26.23 | — |
| 2025-08-07 | 26.17 | $26.23 | — |
| 2025-08-06 | 26.19 | $26.23 | — |
| 2025-08-05 | 26.21 | $26.23 | — |
| 2025-08-04 | 26.24 | $26.23 | — |
| 2025-08-01 | 26.27 | $26.23 | — |
| 2025-07-31 | 26.30 | $26.23 | — |
| 2025-07-30 | 26.33 | $26.23 | — |
| 2025-07-29 | 26.37 | $26.23 | — |
| 2025-07-28 | 26.41 | $26.23 | — |
| 2025-07-25 | 26.46 | $26.23 | — |
| 2025-07-24 | 26.50 | $26.23 | — |
| 2025-07-23 | 26.55 | $26.23 | — |
| 2025-07-22 | 26.60 | $26.23 | — |
| 2025-07-21 | 26.65 | $26.23 | — |
| 2025-07-18 | 26.70 | $26.23 | — |
| 2025-07-17 | 26.75 | $26.23 | — |
| 2025-07-16 | 26.80 | $26.23 | — |
| 2025-07-15 | 26.84 | $26.23 | — |
| 2025-07-14 | 26.87 | $26.23 | — |
| 2025-07-11 | 26.89 | $26.23 | — |
| 2025-07-10 | 26.90 | $26.23 | — |
| 2025-07-09 | 26.89 | $26.23 | — |
| 2025-07-08 | 26.85 | $26.23 | — |
| 2025-07-07 | 26.78 | $26.23 | — |
| 2025-07-03 | 26.66 | $26.23 | — |
| 2025-07-02 | 26.50 | $26.23 | 131 |
| 2025-07-01 | 26.28 | $26.05 | — |
| 2025-06-30 | 26.03 | $26.05 | — |
| 2025-06-27 | 25.71 | $26.05 | 1000 |
| 2025-06-26 | 25.29 | $24.20 | — |
| 2025-06-25 | 25.34 | $24.20 | — |
| 2025-06-24 | 25.37 | $24.20 | — |
| 2025-06-23 | 25.38 | $24.20 | — |
| 2025-06-20 | 25.36 | $24.20 | — |
| 2025-06-18 | 25.31 | $24.20 | — |
| 2025-06-17 | 25.21 | $24.20 | — |
| 2025-06-16 | 25.05 | $24.20 | — |
| 2025-06-13 | 24.82 | $24.20 | — |
| 2025-06-12 | 24.51 | $24.20 | — |
| 2025-06-11 | 24.09 | $24.20 | — |
| 2025-06-10 | 23.54 | $24.20 | — |
| 2025-06-09 | 22.84 | $24.20 | — |
| 2025-06-06 | 21.95 | $24.20 | 815 |
| 2025-06-05 | 20.85 | $24.49 | — |
| 2025-06-04 | 19.39 | $24.49 | 414 |
| 2025-06-03 | 17.61 | $17.62 | — |
| 2025-06-02 | 17.60 | $17.62 | — |
| 2025-05-30 | 17.60 | $17.62 | — |
| 2025-05-29 | 17.59 | $17.62 | — |
| 2025-05-28 | 17.58 | $17.62 | — |
| 2025-05-27 | 17.58 | $17.62 | — |
| 2025-05-23 | 17.57 | $17.62 | — |
| 2025-05-22 | 17.56 | $17.62 | — |
| 2025-05-21 | 17.55 | $17.62 | — |
| 2025-05-20 | 17.54 | $17.62 | — |
| 2025-05-19 | 17.53 | $17.62 | — |
| 2025-05-16 | 17.52 | $17.62 | — |
| 2025-05-15 | 17.51 | $17.62 | — |
| 2025-05-14 | 17.50 | $17.62 | — |
| 2025-05-13 | 17.49 | $17.62 | — |
| 2025-05-12 | 17.48 | $17.62 | — |
| 2025-05-09 | 17.48 | $17.62 | — |
| 2025-05-08 | 17.47 | $17.62 | — |
| 2025-05-07 | 17.46 | $17.62 | — |
| 2025-05-06 | 17.46 | $17.62 | — |
| 2025-05-05 | 17.46 | $17.62 | — |
| 2025-05-02 | 17.46 | $17.62 | — |
| 2025-05-01 | 17.47 | $17.62 | — |
| 2025-04-30 | 17.48 | $17.62 | — |
| 2025-04-29 | 17.50 | $17.62 | — |
| 2025-04-28 | 17.54 | $17.62 | — |
| 2025-04-25 | 17.58 | $17.62 | 300 |
| 2025-04-24 | 17.63 | $17.62 | — |
| 2025-04-23 | 17.71 | $17.62 | — |
| 2025-04-22 | 17.80 | $17.62 | — |
| 2025-04-21 | 17.92 | $17.62 | — |
| 2025-04-17 | 18.06 | $17.62 | — |
| 2025-04-16 | 18.25 | $17.62 | — |
| 2025-04-15 | 18.47 | $17.62 | — |
| 2025-04-14 | 18.73 | $17.62 | — |
| 2025-04-11 | 19.06 | $17.62 | 500 |
| 2025-04-10 | 19.45 | $19.82 | — |
| 2025-04-09 | 19.22 | $19.82 | — |
| 2025-04-08 | 18.94 | $19.82 | — |
| 2025-04-07 | 18.59 | $19.82 | 500 |
| 2025-04-04 | 18.16 | $18.17 | — |
| 2025-04-03 | 18.16 | $18.17 | — |
| 2025-04-02 | 18.16 | $18.17 | — |
| 2025-04-01 | 18.16 | $18.17 | — |
| 2025-03-31 | 18.16 | $18.17 | — |
| 2025-03-28 | 18.15 | $18.17 | — |
| 2025-03-27 | 18.15 | $18.17 | — |
| 2025-03-26 | 18.15 | $18.17 | — |
| 2025-03-25 | 18.15 | $18.17 | 100 |
| 2025-03-24 | 18.14 | $18.17 | 200 |
| 2025-03-21 | 18.14 | $18.16 | — |
| 2025-03-20 | 18.14 | $18.16 | — |
| 2025-03-19 | 18.14 | $18.16 | — |
| 2025-03-18 | 18.14 | $18.16 | — |
| 2025-03-17 | 18.14 | $18.16 | — |
| 2025-03-14 | 18.14 | $18.16 | — |
| 2025-03-13 | 18.14 | $18.16 | — |
| 2025-03-12 | 18.14 | $18.16 | — |
| 2025-03-11 | 18.14 | $18.16 | — |
| 2025-03-10 | 18.14 | $18.16 | — |
| 2025-03-07 | 18.13 | $18.16 | — |
| 2025-03-06 | 18.13 | $18.16 | — |
| 2025-03-05 | 18.13 | $18.16 | — |
| 2025-03-04 | 18.13 | $18.16 | — |
| 2025-03-03 | 18.13 | $18.16 | — |
| 2025-02-28 | 18.14 | $18.16 | — |
| 2025-02-27 | 18.14 | $18.16 | — |
| 2025-02-26 | 18.14 | $18.16 | — |
| 2025-02-25 | 18.14 | $18.16 | — |
| 2025-02-24 | 18.14 | $18.16 | — |
| 2025-02-21 | 18.14 | $18.16 | — |
| 2025-02-20 | 18.14 | $18.16 | — |
| 2025-02-19 | 18.15 | $18.16 | — |
| 2025-02-18 | 18.15 | $18.16 | — |
| 2025-02-14 | 18.16 | $18.16 | — |
| 2025-02-13 | 18.16 | $18.16 | — |
| 2025-02-12 | 18.17 | $18.16 | — |
| 2025-02-11 | 18.17 | $18.16 | — |
| 2025-02-10 | 18.18 | $18.16 | — |
| 2025-02-07 | 18.19 | $18.16 | — |
| 2025-02-06 | 18.20 | $18.16 | — |
| 2025-02-05 | 18.20 | $18.16 | — |
| 2025-02-04 | 18.22 | $18.16 | — |
| 2025-02-03 | 18.23 | $18.16 | — |
| 2025-01-31 | 18.24 | $18.16 | — |
| 2025-01-30 | 18.25 | $18.16 | — |
| 2025-01-29 | 18.27 | $18.16 | — |
| 2025-01-28 | 18.28 | $18.16 | — |
| 2025-01-27 | 18.30 | $18.16 | — |
| 2025-01-24 | 18.31 | $18.16 | — |
| 2025-01-23 | 18.33 | $18.16 | — |
| 2025-01-22 | 18.35 | $18.16 | — |
| 2025-01-21 | 18.37 | $18.16 | — |
| 2025-01-17 | 18.38 | $18.16 | 500 |
| 2025-01-16 | 18.40 | $18.25 | — |
| 2025-01-15 | 18.38 | $18.25 | — |
| 2025-01-14 | 18.36 | $18.25 | — |
| 2025-01-13 | 18.33 | $18.25 | — |
| 2025-01-10 | 18.28 | $18.25 | — |
| 2025-01-08 | 18.22 | $18.25 | — |
| 2025-01-07 | 18.14 | $18.25 | — |
| 2025-01-06 | 18.03 | $18.25 | — |
| 2025-01-03 | 17.90 | $18.25 | — |
| 2025-01-02 | 17.74 | $18.25 | — |
| 2024-12-31 | 17.54 | $18.25 | — |
| 2024-12-30 | 17.29 | $18.25 | — |
| 2024-12-27 | 16.98 | $18.25 | 100 |
| 2024-12-26 | 16.62 | $16.74 | — |
| 2024-12-24 | 16.65 | $16.74 | — |
| 2024-12-23 | 16.69 | $16.74 | — |
| 2024-12-20 | 16.75 | $16.74 | — |
| 2024-12-19 | 16.82 | $16.74 | — |
| 2024-12-18 | 16.92 | $16.74 | — |
| 2024-12-17 | 17.03 | $16.74 | — |
| 2024-12-16 | 17.18 | $16.74 | — |
| 2024-12-13 | 17.35 | $16.74 | — |
| 2024-12-12 | 17.57 | $16.74 | 201 |
| 2024-12-11 | 17.83 | $17.30 | — |
| 2024-12-10 | 17.96 | $17.30 | 400 |
| 2024-12-09 | 18.12 | $17.35 | — |
| 2024-12-06 | 18.29 | $17.35 | 500 |
| 2024-12-05 | 18.49 | $18.30 | — |
| 2024-12-04 | 18.43 | $18.30 | — |
| 2024-12-03 | 18.34 | $18.30 | 600 |
| 2024-12-02 | 18.23 | $18.25 | — |
| 2024-11-29 | 18.09 | $18.25 | — |
| 2024-11-27 | 17.91 | $18.25 | — |
| 2024-11-26 | 17.69 | $18.25 | — |
| 2024-11-25 | 17.41 | $18.25 | 500 |
| 2024-11-22 | 17.06 | $17.50 | — |
| 2024-11-21 | 16.88 | $17.50 | — |
| 2024-11-20 | 16.64 | $17.50 | — |
| 2024-11-19 | 16.35 | $17.50 | 17800 |
| 2024-11-18 | 16.01 | $16.10 | — |
| 2024-11-15 | 16.03 | $16.10 | — |
| 2024-11-14 | 16.05 | $16.10 | — |
| 2024-11-13 | 16.09 | $16.10 | — |
| 2024-11-12 | 16.13 | $16.10 | — |
| 2024-11-11 | 16.19 | $16.10 | — |
| 2024-11-08 | 16.26 | $16.10 | — |
| 2024-11-07 | 16.34 | $16.10 | — |
| 2024-11-06 | 16.45 | $16.10 | — |
| 2024-11-05 | 16.58 | $16.10 | — |
| 2024-11-04 | 16.73 | $16.10 | — |
| 2024-11-01 | 16.91 | $16.10 | — |
| 2024-10-31 | 17.13 | $16.10 | 1300 |
| 2024-10-30 | 17.39 | $17.50 | — |
| 2024-10-29 | 17.26 | $17.50 | — |
| 2024-10-28 | 17.09 | $17.50 | 1000 |
| 2024-10-25 | 16.88 | $16.25 | — |
| 2024-10-24 | 17.01 | $16.25 | — |
| 2024-10-23 | 17.16 | $16.25 | — |
| 2024-10-22 | 17.34 | $16.25 | — |
| 2024-10-21 | 17.54 | $16.25 | 135 |
| 2024-10-18 | 17.77 | $17.50 | — |
| 2024-10-17 | 17.64 | $17.50 | — |
| 2024-10-16 | 17.47 | $17.50 | — |
| 2024-10-15 | 17.25 | $17.50 | — |
| 2024-10-14 | 16.96 | $17.50 | — |
| 2024-10-11 | 16.60 | $17.50 | — |
| 2024-10-10 | 16.14 | $17.50 | 100 |
| 2024-10-09 | 15.58 | $15.67 | — |
| 2024-10-08 | 15.47 | $15.67 | 900 |
| 2024-10-07 | 15.33 | $15.69 | 900 |
| 2024-10-04 | 15.15 | $16.00 | — |
| 2024-10-03 | 14.83 | $16.00 | — |
| 2024-10-02 | 14.44 | $16.00 | 300 |
| 2024-10-01 | 13.97 | $14.05 | — |
| 2024-09-30 | 14.01 | $14.05 | — |
| 2024-09-27 | 14.07 | $14.05 | — |
| 2024-09-26 | 14.15 | $14.05 | — |
| 2024-09-25 | 14.25 | $14.05 | — |
| 2024-09-24 | 14.37 | $14.05 | — |
| 2024-09-23 | 14.52 | $14.05 | — |
| 2024-09-20 | 14.71 | $14.05 | 301 |
| 2024-09-19 | 14.95 | $14.95 | — |
| 2024-09-18 | 14.95 | $14.95 | — |
| 2024-09-17 | 14.95 | $14.95 | — |
| 2024-09-16 | 14.95 | $14.95 | — |
| 2024-09-13 | 14.95 | $14.95 | — |
| 2024-09-12 | 14.95 | $14.95 | — |
| 2024-09-11 | 14.95 | $14.95 | — |
| 2024-09-10 | 14.95 | $14.95 | — |
| 2024-09-09 | 14.95 | $14.95 | — |
| 2024-09-06 | 14.94 | $14.95 | — |
| 2024-09-05 | 14.94 | $14.95 | — |
| 2024-09-04 | 14.94 | $14.95 | — |
| 2024-09-03 | 14.94 | $14.95 | — |
| 2024-08-30 | 14.94 | $14.95 | — |
| 2024-08-29 | 14.94 | $14.95 | — |
| 2024-08-28 | 14.94 | $14.95 | — |
| 2024-08-27 | 14.94 | $14.95 | — |
| 2024-08-26 | 14.94 | $14.95 | — |
| 2024-08-23 | 14.94 | $14.95 | — |
| 2024-08-22 | 14.94 | $14.95 | — |
| 2024-08-21 | 14.94 | $14.95 | — |
| 2024-08-20 | 14.94 | $14.95 | — |
| 2024-08-19 | 14.94 | $14.95 | — |
| 2024-08-16 | 14.94 | $14.95 | — |
| 2024-08-15 | 14.94 | $14.95 | — |
| 2024-08-14 | 14.93 | $14.95 | — |
| 2024-08-13 | 14.93 | $14.95 | — |
| 2024-08-12 | 14.93 | $14.95 | — |
| 2024-08-09 | 14.93 | $14.95 | — |
| 2024-08-08 | 14.93 | $14.95 | — |
| 2024-08-07 | 14.93 | $14.95 | — |
| 2024-08-06 | 14.93 | $14.95 | — |
| 2024-08-05 | 14.93 | $14.95 | — |
| 2024-08-02 | 14.93 | $14.95 | — |
| 2024-08-01 | 14.92 | $14.95 | — |
| 2024-07-31 | 14.92 | $14.95 | — |
| 2024-07-30 | 14.92 | $14.95 | — |
| 2024-07-29 | 14.92 | $14.95 | — |
| 2024-07-26 | 14.92 | $14.95 | — |
| 2024-07-25 | 14.92 | $14.95 | — |
| 2024-07-24 | 14.91 | $14.95 | — |
| 2024-07-23 | 14.91 | $14.95 | — |
| 2024-07-22 | 14.91 | $14.95 | — |
| 2024-07-19 | 14.91 | $14.95 | — |
| 2024-07-18 | 14.91 | $14.95 | — |
| 2024-07-17 | 14.91 | $14.95 | — |
| 2024-07-16 | 14.90 | $14.95 | — |
| 2024-07-15 | 14.90 | $14.95 | — |
| 2024-07-12 | 14.90 | $14.95 | — |
| 2024-07-11 | 14.90 | $14.95 | — |
| 2024-07-10 | 14.90 | $14.95 | — |
| 2024-07-09 | 14.90 | $14.95 | — |
| 2024-07-08 | 14.90 | $14.95 | — |
| 2024-07-05 | 14.90 | $14.95 | — |
| 2024-07-03 | 14.90 | $14.95 | — |
| 2024-07-02 | 14.90 | $14.95 | — |
| 2024-07-01 | 14.90 | $14.95 | — |
| 2024-06-28 | 14.90 | $14.95 | — |
| 2024-06-27 | 14.90 | $14.95 | 215 |
| 2024-06-26 | 14.90 | $14.95 | — |
| 2024-06-25 | 14.90 | $14.95 | — |
| 2024-06-24 | 14.90 | $14.95 | — |
| 2024-06-21 | 14.91 | $14.95 | — |
| 2024-06-20 | 14.91 | $14.95 | — |
| 2024-06-18 | 14.92 | $14.95 | — |
| 2024-06-17 | 14.92 | $14.95 | — |
| 2024-06-14 | 14.93 | $14.95 | — |
| 2024-06-13 | 14.94 | $14.95 | — |
| 2024-06-12 | 14.95 | $14.95 | — |
| 2024-06-11 | 14.96 | $14.95 | — |
| 2024-06-10 | 14.97 | $14.95 | — |
| 2024-06-07 | 14.98 | $14.95 | — |
| 2024-06-06 | 15.00 | $14.95 | — |
| 2024-06-05 | 15.02 | $14.95 | — |
| 2024-06-04 | 15.04 | $14.95 | — |
| 2024-06-03 | 15.06 | $14.95 | — |
| 2024-05-31 | 15.08 | $14.95 | — |
| 2024-05-30 | 15.10 | $14.95 | — |
| 2024-05-29 | 15.13 | $14.95 | 100 |
| 2024-05-28 | 15.15 | $14.95 | — |
| 2024-05-24 | 15.18 | $14.95 | — |
| 2024-05-23 | 15.21 | $14.95 | — |
| 2024-05-22 | 15.24 | $14.95 | — |
| 2024-05-21 | 15.27 | $14.95 | — |
| 2024-05-20 | 15.30 | $14.95 | 600 |
| 2024-05-17 | 15.33 | $15.00 | — |
| 2024-05-16 | 15.34 | $15.00 | — |
| 2024-05-15 | 15.34 | $15.00 | — |
| 2024-05-14 | 15.33 | $15.00 | — |
| 2024-05-13 | 15.31 | $15.00 | — |
| 2024-05-10 | 15.27 | $15.00 | — |
| 2024-05-09 | 15.22 | $15.00 | — |
| 2024-05-08 | 15.14 | $15.00 | — |
| 2024-05-07 | 15.03 | $15.00 | — |
| 2024-05-06 | 14.89 | $15.00 | — |
| 2024-05-03 | 14.71 | $15.00 | — |
| 2024-05-02 | 14.47 | $15.00 | — |
| 2024-05-01 | 14.17 | $15.00 | — |
| 2024-04-30 | 13.80 | $15.00 | — |
| 2024-04-29 | 13.35 | $15.00 | 500 |
| 2024-04-26 | 12.78 | $12.82 | — |
| 2024-04-25 | 12.79 | $12.82 | 1100 |
| 2024-04-24 | 12.79 | $12.82 | — |
| 2024-04-23 | 12.80 | $12.82 | — |
| 2024-04-22 | 12.81 | $12.82 | — |
| 2024-04-19 | 12.82 | $12.82 | — |
| 2024-04-18 | 12.83 | $12.82 | — |
| 2024-04-17 | 12.84 | $12.82 | — |
| 2024-04-16 | 12.85 | $12.82 | — |
| 2024-04-15 | 12.86 | $12.82 | — |
| 2024-04-12 | 12.88 | $12.82 | — |
| 2024-04-11 | 12.89 | $12.82 | — |
| 2024-04-10 | 12.91 | $12.82 | — |
| 2024-04-09 | 12.92 | $12.82 | — |
| 2024-04-08 | 12.94 | $12.82 | — |
| 2024-04-05 | 12.96 | $12.82 | — |
| 2024-04-04 | 12.98 | $12.82 | — |
| 2024-04-03 | 13.00 | $12.82 | — |
| 2024-04-02 | 13.01 | $12.82 | — |
| 2024-04-01 | 13.03 | $12.82 | — |
| 2024-03-28 | 13.04 | $12.82 | — |
| 2024-03-27 | 13.05 | $12.82 | — |
| 2024-03-26 | 13.05 | $12.82 | — |
| 2024-03-25 | 13.05 | $12.82 | — |
| 2024-03-22 | 13.04 | $12.82 | — |
| 2024-03-21 | 13.02 | $12.82 | — |
| 2024-03-20 | 12.99 | $12.82 | — |
| 2024-03-19 | 12.94 | $12.82 | 2500 |
| 2024-03-18 | 12.87 | $12.44 | — |
| 2024-03-15 | 12.89 | $12.44 | — |
| 2024-03-14 | 12.91 | $12.44 | — |
| 2024-03-13 | 12.92 | $12.44 | — |
| 2024-03-12 | 12.93 | $12.44 | — |
| 2024-03-11 | 12.92 | $12.44 | — |
| 2024-03-08 | 12.90 | $12.44 | — |
| 2024-03-07 | 12.85 | $12.44 | — |
| 2024-03-06 | 12.79 | $12.44 | — |
| 2024-03-05 | 12.69 | $12.44 | — |
| 2024-03-04 | 12.56 | $12.44 | — |
| 2024-03-01 | 12.38 | $12.44 | — |
| 2024-02-29 | 12.15 | $12.44 | — |
| 2024-02-28 | 11.86 | $12.44 | — |
| 2024-02-27 | 11.49 | $12.44 | — |
| 2024-02-26 | 11.03 | $12.44 | — |
| 2024-02-23 | 10.46 | $12.44 | 1100 |
| 2024-02-22 | 9.77 | $9.76 | — |
| 2024-02-21 | 9.77 | $9.76 | — |
| 2024-02-20 | 9.76 | $9.76 | — |
| 2024-02-16 | 9.76 | $9.76 | — |
| 2024-02-15 | 9.76 | $9.76 | — |
| 2024-02-14 | 9.76 | $9.76 | — |
| 2024-02-13 | 9.75 | $9.76 | — |
| 2024-02-12 | 9.75 | $9.76 | — |
| 2024-02-09 | 9.75 | $9.76 | — |
| 2024-02-08 | 9.74 | $9.76 | — |
| 2024-02-07 | 9.74 | $9.76 | — |
| 2024-02-06 | 9.73 | $9.76 | — |
| 2024-02-05 | 9.72 | $9.76 | — |
| 2024-02-02 | 9.72 | $9.76 | — |
| 2024-02-01 | 9.71 | $9.76 | — |
| 2024-01-31 | 9.70 | $9.76 | — |
| 2024-01-30 | 9.69 | $9.76 | — |
| 2024-01-29 | 9.68 | $9.76 | — |
| 2024-01-26 | 9.67 | $9.76 | — |
| 2024-01-25 | 9.66 | $9.76 | — |
| 2024-01-24 | 9.65 | $9.76 | — |
| 2024-01-23 | 9.64 | $9.76 | — |
| 2024-01-22 | 9.63 | $9.76 | — |
| 2024-01-19 | 9.61 | $9.76 | — |
| 2024-01-18 | 9.60 | $9.76 | — |
| 2024-01-17 | 9.59 | $9.76 | — |
| 2024-01-16 | 9.58 | $9.76 | — |
| 2024-01-12 | 9.57 | $9.76 | — |
| 2024-01-11 | 9.57 | $9.76 | — |
| 2024-01-10 | 9.57 | $9.76 | — |
| 2024-01-09 | 9.57 | $9.76 | — |
| 2024-01-08 | 9.57 | $9.76 | — |
| 2024-01-05 | 9.58 | $9.76 | — |
| 2024-01-04 | 9.60 | $9.76 | — |
| 2024-01-03 | 9.63 | $9.76 | — |
| 2024-01-02 | 9.67 | $9.76 | — |
| 2023-12-29 | 9.73 | $9.76 | — |
| 2023-12-28 | 9.80 | $9.76 | — |
| 2023-12-27 | 9.89 | $9.76 | 2000 |
| 2023-12-26 | 10.01 | $9.76 | 100 |
| 2023-12-22 | 10.15 | $9.89 | — |
| 2023-12-21 | 10.29 | $9.89 | — |
| 2023-12-20 | 10.47 | $9.89 | — |
| 2023-12-19 | 10.68 | $9.89 | 100 |
| 2023-12-18 | 10.94 | $11.16 | — |
| 2023-12-15 | 10.85 | $11.16 | — |
| 2023-12-14 | 10.73 | $11.17 | 500 |
| 2023-12-13 | 10.59 | $10.61 | — |
| 2023-12-12 | 10.60 | $10.61 | — |
| 2023-12-11 | 10.61 | $10.61 | — |
| 2023-12-08 | 10.62 | $10.61 | — |
| 2023-12-07 | 10.63 | $10.61 | — |
| 2023-12-06 | 10.64 | $10.61 | — |
| 2023-12-05 | 10.65 | $10.61 | — |
| 2023-12-04 | 10.66 | $10.61 | — |
| 2023-12-01 | 10.68 | $10.61 | — |
| 2023-11-30 | 10.69 | $10.61 | — |
| 2023-11-29 | 10.71 | $10.61 | — |
| 2023-11-28 | 10.73 | $10.61 | — |
| 2023-11-27 | 10.75 | $10.61 | — |
| 2023-11-24 | 10.78 | $10.61 | — |
| 2023-11-22 | 10.80 | $10.61 | — |
| 2023-11-21 | 10.83 | $10.61 | — |
| 2023-11-20 | 10.86 | $10.61 | — |
| 2023-11-17 | 10.89 | $10.61 | — |
| 2023-11-16 | 10.92 | $10.61 | — |
| 2023-11-15 | 10.95 | $10.61 | — |
| 2023-11-14 | 10.98 | $10.61 | — |
| 2023-11-13 | 11.01 | $10.61 | — |
| 2023-11-10 | 11.04 | $10.61 | — |
| 2023-11-09 | 11.07 | $10.61 | — |
| 2023-11-08 | 11.09 | $10.61 | — |
| 2023-11-07 | 11.11 | $10.61 | — |
| 2023-11-06 | 11.12 | $10.61 | — |
| 2023-11-03 | 11.12 | $10.61 | — |
| 2023-11-02 | 11.11 | $10.61 | — |
| 2023-11-01 | 11.09 | $10.61 | — |
| 2023-10-31 | 11.04 | $10.61 | — |
| 2023-10-30 | 10.98 | $10.61 | — |
| 2023-10-27 | 10.88 | $10.61 | — |
| 2023-10-26 | 10.75 | $10.61 | — |
| 2023-10-25 | 10.58 | $10.61 | — |
| 2023-10-24 | 10.35 | $10.61 | — |
| 2023-10-23 | 10.06 | $10.61 | — |
| 2023-10-20 | 9.70 | $10.62 | 447 |
| 2023-10-19 | 9.25 | $10.22 | — |
| 2023-10-18 | 8.82 | $10.22 | 2900 |
| 2023-10-17 | 8.29 | $8.38 | — |
| 2023-10-16 | 8.22 | $8.38 | 1000 |
| 2023-10-13 | 8.14 | $8.25 | — |
| 2023-10-12 | 8.08 | $8.25 | 1000 |
| 2023-10-11 | 8.02 | $8.20 | — |
| 2023-10-10 | 7.95 | $8.20 | 2200 |
| 2023-10-09 | 7.88 | $8.00 | — |
| 2023-10-06 | 7.85 | $8.00 | — |
| 2023-10-05 | 7.82 | $8.00 | 2800 |
| 2023-10-04 | 7.79 | $8.00 | — |
| 2023-10-03 | 7.76 | $8.00 | — |
| 2023-10-02 | 7.73 | $8.00 | — |
| 2023-09-29 | 7.69 | $8.00 | — |
| 2023-09-28 | 7.66 | $8.00 | — |
| 2023-09-27 | 7.63 | $8.00 | — |
| 2023-09-26 | 7.59 | $8.00 | — |
| 2023-09-25 | 7.56 | $8.00 | — |
| 2023-09-22 | 7.54 | $8.00 | — |
| 2023-09-21 | 7.51 | $8.00 | — |
| 2023-09-20 | 7.50 | $8.00 | 100 |
| 2023-09-19 | 7.49 | $8.00 | — |
| 2023-09-18 | 7.50 | $8.00 | — |
| 2023-09-15 | 7.52 | $8.00 | — |
| 2023-09-14 | 7.56 | $8.00 | — |
| 2023-09-13 | 7.62 | $8.00 | — |
| 2023-09-12 | 7.72 | $8.00 | — |
| 2023-09-11 | 7.86 | $8.00 | — |
| 2023-09-08 | 8.04 | $8.00 | — |
| 2023-09-07 | 8.27 | $8.00 | — |
| 2023-09-06 | 8.58 | $8.00 | 100 |
| 2023-09-05 | 8.96 | $8.36 | — |
| 2023-09-01 | 9.32 | $8.36 | — |
| 2023-08-31 | 9.78 | $8.36 | — |
| 2023-08-30 | 10.34 | $8.36 | 200 |
| 2023-08-29 | 11.03 | $11.03 | — |
| 2023-08-28 | 11.03 | $11.03 | — |
| 2023-08-25 | 11.03 | $11.03 | — |
| 2023-08-24 | 11.02 | $11.03 | — |
| 2023-08-23 | 11.02 | $11.03 | — |
| 2023-08-22 | 11.02 | $11.03 | — |
| 2023-08-21 | 11.01 | $11.03 | — |
| 2023-08-18 | 11.01 | $11.03 | — |
| 2023-08-17 | 11.00 | $11.03 | — |
| 2023-08-16 | 11.00 | $11.03 | — |
| 2023-08-15 | 10.99 | $11.03 | — |
| 2023-08-14 | 10.98 | $11.03 | — |
| 2023-08-11 | 10.97 | $11.03 | — |
| 2023-08-10 | 10.96 | $11.03 | — |
| 2023-08-09 | 10.96 | $11.03 | — |
| 2023-08-08 | 10.95 | $11.03 | — |
| 2023-08-07 | 10.94 | $11.03 | — |
| 2023-08-04 | 10.93 | $11.03 | — |
| 2023-08-03 | 10.92 | $11.03 | — |
| 2023-08-02 | 10.91 | $11.03 | — |
| 2023-08-01 | 10.90 | $11.03 | — |
| 2023-07-31 | 10.89 | $11.03 | — |
| 2023-07-28 | 10.88 | $11.03 | — |
| 2023-07-27 | 10.87 | $11.03 | — |
| 2023-07-26 | 10.87 | $11.03 | — |
| 2023-07-25 | 10.86 | $11.03 | — |
| 2023-07-24 | 10.86 | $11.03 | — |
| 2023-07-21 | 10.87 | $11.03 | 200 |
| 2023-07-20 | 10.88 | $11.03 | — |
| 2023-07-19 | 10.90 | $11.03 | — |
| 2023-07-18 | 10.92 | $11.03 | — |
| 2023-07-17 | 10.96 | $11.03 | — |
| 2023-07-14 | 11.01 | $11.03 | — |
| 2023-07-13 | 11.08 | $11.03 | 2000 |
| 2023-07-12 | 11.16 | $10.93 | — |
| 2023-07-11 | 11.30 | $10.93 | — |
| 2023-07-10 | 11.47 | $10.93 | 2000 |
| 2023-07-07 | 11.68 | $10.90 | 3300 |
| 2023-07-06 | 11.95 | $11.91 | — |
| 2023-07-05 | 11.96 | $11.91 | — |
| 2023-07-03 | 11.97 | $11.91 | — |
| 2023-06-30 | 11.97 | $11.91 | — |
| 2023-06-29 | 11.98 | $11.91 | — |
| 2023-06-28 | 11.99 | $11.91 | — |
| 2023-06-27 | 12.00 | $11.91 | — |
| 2023-06-26 | 12.01 | $11.91 | — |
| 2023-06-23 | 12.02 | $11.91 | — |
| 2023-06-22 | 12.02 | $11.91 | — |
| 2023-06-21 | 12.03 | $11.91 | — |
| 2023-06-20 | 12.04 | $11.91 | — |
| 2023-06-16 | 12.04 | $11.91 | — |
| 2023-06-15 | 12.05 | $11.91 | — |
| 2023-06-14 | 12.05 | $11.91 | — |
| 2023-06-13 | 12.05 | $11.91 | — |
| 2023-06-12 | 12.04 | $11.91 | — |
| 2023-06-09 | 12.03 | $11.91 | — |
| 2023-06-08 | 12.01 | $11.91 | — |
| 2023-06-07 | 11.99 | $11.91 | — |
| 2023-06-06 | 11.95 | $11.91 | — |
| 2023-06-05 | 11.91 | $11.91 | — |
| 2023-06-02 | 11.85 | $11.91 | — |
| 2023-06-01 | 11.77 | $11.91 | — |
| 2023-05-31 | 11.68 | $11.91 | — |
| 2023-05-30 | 11.56 | $11.91 | 200 |
| 2023-05-26 | 11.41 | $11.33 | — |
| 2023-05-25 | 11.41 | $11.33 | — |
| 2023-05-24 | 11.41 | $11.33 | — |
| 2023-05-23 | 11.41 | $11.33 | — |
| 2023-05-22 | 11.41 | $11.33 | — |
| 2023-05-19 | 11.41 | $11.33 | — |
| 2023-05-18 | 11.40 | $11.33 | — |
| 2023-05-17 | 11.39 | $11.33 | — |
| 2023-05-16 | 11.38 | $11.33 | — |
| 2023-05-15 | 11.36 | $11.33 | — |
| 2023-05-12 | 11.34 | $11.33 | — |
| 2023-05-11 | 11.32 | $11.33 | — |
| 2023-05-10 | 11.29 | $11.33 | — |
| 2023-05-09 | 11.25 | $11.33 | — |
| 2023-05-08 | 11.20 | $11.33 | — |
| 2023-05-05 | 11.14 | $11.33 | 308 |
| 2023-05-04 | 11.07 | $11.09 | — |
| 2023-05-03 | 11.05 | $11.09 | — |
| 2023-05-02 | 11.04 | $11.09 | — |
| 2023-05-01 | 11.03 | $11.09 | — |
| 2023-04-28 | 11.01 | $11.09 | — |
| 2023-04-27 | 11.00 | $11.09 | — |
| 2023-04-26 | 10.98 | $11.09 | — |
| 2023-04-25 | 10.96 | $11.09 | — |
| 2023-04-24 | 10.94 | $11.09 | — |
| 2023-04-21 | 10.92 | $11.09 | — |
| 2023-04-20 | 10.90 | $11.09 | — |
| 2023-04-19 | 10.88 | $11.09 | — |
| 2023-04-18 | 10.85 | $11.09 | — |
| 2023-04-17 | 10.83 | $11.09 | — |
| 2023-04-14 | 10.81 | $11.09 | — |
| 2023-04-13 | 10.79 | $11.09 | — |
| 2023-04-12 | 10.77 | $11.09 | — |
| 2023-04-11 | 10.76 | $11.09 | — |
| 2023-04-10 | 10.75 | $11.09 | — |
| 2023-04-06 | 10.75 | $11.09 | — |
| 2023-04-05 | 10.75 | $11.09 | — |
| 2023-04-04 | 10.77 | $11.09 | — |
| 2023-04-03 | 10.80 | $11.09 | — |
| 2023-03-31 | 10.85 | $11.09 | — |
| 2023-03-30 | 10.91 | $11.09 | — |
| 2023-03-29 | 11.01 | $11.09 | — |
| 2023-03-28 | 11.13 | $11.09 | — |
| 2023-03-27 | 11.29 | $11.09 | — |
| 2023-03-24 | 11.50 | $11.09 | — |
| 2023-03-23 | 11.76 | $11.09 | — |
| 2023-03-22 | 12.09 | $11.09 | — |
| 2023-03-21 | 12.49 | $11.09 | 1000 |
| 2023-03-20 | 12.99 | $13.00 | — |
| 2023-03-17 | 12.99 | $13.00 | — |
| 2023-03-16 | 12.99 | $13.00 | — |
| 2023-03-15 | 12.99 | $13.00 | — |
| 2023-03-14 | 12.98 | $13.00 | — |
| 2023-03-13 | 12.98 | $13.00 | — |
| 2023-03-10 | 12.98 | $13.00 | — |
| 2023-03-09 | 12.98 | $13.00 | — |
| 2023-03-08 | 12.98 | $13.00 | — |
| 2023-03-07 | 12.98 | $13.00 | — |
| 2023-03-06 | 12.98 | $13.00 | — |
| 2023-03-03 | 12.98 | $13.00 | — |
| 2023-03-02 | 12.98 | $13.00 | — |
| 2023-03-01 | 12.97 | $13.00 | — |
| 2023-02-28 | 12.97 | $13.00 | — |
| 2023-02-27 | 12.97 | $13.00 | — |
| 2023-02-24 | 12.97 | $13.00 | — |
| 2023-02-23 | 12.97 | $13.00 | — |
| 2023-02-22 | 12.97 | $13.00 | — |
| 2023-02-21 | 12.97 | $13.00 | — |
| 2023-02-17 | 12.97 | $13.00 | — |
| 2023-02-16 | 12.97 | $13.00 | — |
| 2023-02-15 | 12.97 | $13.00 | — |
| 2023-02-14 | 12.97 | $13.00 | — |
| 2023-02-13 | 12.97 | $13.00 | — |
| 2023-02-10 | 12.97 | $13.00 | — |
| 2023-02-09 | 12.98 | $13.00 | — |
| 2023-02-08 | 12.98 | $13.00 | — |
| 2023-02-07 | 12.99 | $13.00 | — |
| 2023-02-06 | 12.99 | $13.00 | — |
| 2023-02-03 | 13.00 | $13.00 | — |
| 2023-02-02 | 13.01 | $13.00 | — |
| 2023-02-01 | 13.03 | $13.00 | — |
| 2023-01-31 | 13.04 | $13.00 | — |
| 2023-01-30 | 13.06 | $13.00 | — |
| 2023-01-27 | 13.09 | $13.00 | — |
| 2023-01-26 | 13.11 | $13.00 | 1000 |
| 2023-01-25 | 13.15 | $13.09 | — |
| 2023-01-24 | 13.16 | $13.09 | — |
| 2023-01-23 | 13.17 | $13.09 | — |
| 2023-01-20 | 13.18 | $13.09 | — |
| 2023-01-19 | 13.19 | $13.09 | — |
| 2023-01-18 | 13.20 | $13.09 | — |
| 2023-01-17 | 13.22 | $13.09 | — |
| 2023-01-13 | 13.23 | $13.09 | — |
| 2023-01-12 | 13.24 | $13.09 | — |
| 2023-01-11 | 13.26 | $13.09 | — |
| 2023-01-10 | 13.27 | $13.09 | — |
| 2023-01-09 | 13.28 | $13.09 | — |
| 2023-01-06 | 13.29 | $13.09 | — |
| 2023-01-05 | 13.30 | $13.09 | — |
| 2023-01-04 | 13.30 | $13.09 | — |
| 2023-01-03 | 13.30 | $13.09 | — |
| 2022-12-30 | 13.29 | $13.09 | — |
| 2022-12-29 | 13.28 | $13.09 | — |
| 2022-12-28 | 13.26 | $13.09 | — |
| 2022-12-27 | 13.23 | $13.09 | — |
| 2022-12-23 | 13.19 | $13.09 | — |
| 2022-12-22 | 13.13 | $13.09 | — |
| 2022-12-21 | 13.05 | $13.09 | — |
| 2022-12-20 | 12.94 | $13.09 | — |
| 2022-12-19 | 12.81 | $13.09 | — |
| 2022-12-16 | 12.65 | $13.09 | — |
| 2022-12-15 | 12.45 | $13.09 | — |
| 2022-12-14 | 12.20 | $13.09 | 1000 |
| 2022-12-13 | 11.89 | $11.94 | — |
| 2022-12-12 | 11.88 | $11.94 | — |
| 2022-12-09 | 11.87 | $11.94 | — |
| 2022-12-08 | 11.86 | $11.94 | — |
| 2022-12-07 | 11.85 | $11.94 | — |
| 2022-12-06 | 11.84 | $11.94 | — |
| 2022-12-05 | 11.83 | $11.94 | — |
| 2022-12-02 | 11.81 | $11.94 | — |
| 2022-12-01 | 11.80 | $11.94 | — |
| 2022-11-30 | 11.79 | $11.94 | — |
| 2022-11-29 | 11.77 | $11.94 | — |
| 2022-11-28 | 11.76 | $11.94 | — |
| 2022-11-25 | 11.74 | $11.94 | — |
| 2022-11-23 | 11.73 | $11.94 | — |
| 2022-11-22 | 11.72 | $11.94 | — |
| 2022-11-21 | 11.70 | $11.94 | — |
| 2022-11-18 | 11.69 | $11.94 | — |
| 2022-11-17 | 11.69 | $11.94 | — |
| 2022-11-16 | 11.68 | $11.94 | — |
| 2022-11-15 | 11.68 | $11.94 | — |
| 2022-11-14 | 11.69 | $11.94 | — |
| 2022-11-11 | 11.70 | $11.94 | — |
| 2022-11-10 | 11.72 | $11.94 | — |
| 2022-11-09 | 11.76 | $11.94 | — |
| 2022-11-08 | 11.80 | $11.94 | — |
| 2022-11-07 | 11.87 | $11.94 | — |
| 2022-11-04 | 11.95 | $11.94 | — |
| 2022-11-03 | 12.06 | $11.94 | — |
| 2022-11-02 | 12.19 | $11.94 | — |
| 2022-11-01 | 12.36 | $11.94 | — |
| 2022-10-31 | 12.57 | $11.94 | — |
| 2022-10-28 | 12.83 | $11.94 | — |
| 2022-10-27 | 13.15 | $11.94 | — |
| 2022-10-26 | 13.53 | $11.94 | — |
| 2022-10-25 | 13.99 | $11.94 | 300 |
| 2022-10-24 | 14.55 | $13.96 | — |
| 2022-10-21 | 14.57 | $13.96 | — |
| 2022-10-20 | 14.59 | $13.96 | — |
| 2022-10-19 | 14.60 | $13.96 | — |
| 2022-10-18 | 14.59 | $13.96 | — |
| 2022-10-17 | 14.56 | $13.96 | — |
| 2022-10-14 | 14.51 | $13.96 | — |
| 2022-10-13 | 14.43 | $13.96 | — |
| 2022-10-12 | 14.32 | $13.96 | — |
| 2022-10-11 | 14.16 | $13.96 | — |
| 2022-10-10 | 13.96 | $13.96 | — |
| 2022-10-07 | 13.69 | $13.96 | — |
| 2022-10-06 | 13.34 | $13.96 | — |
| 2022-10-05 | 12.90 | $13.96 | — |
| 2022-10-04 | 12.36 | $13.96 | — |
| 2022-10-03 | 11.68 | $13.96 | 300 |
| 2022-09-30 | 10.86 | $11.60 | 100 |
| 2022-09-29 | 10.60 | $10.99 | 700 |
| 2022-09-28 | 10.48 | $9.60 | — |
| 2022-09-27 | 10.78 | $9.60 | 700 |
| 2022-09-26 | 11.14 | $11.50 | — |
| 2022-09-23 | 10.97 | $11.50 | — |
| 2022-09-22 | 10.78 | $11.50 | — |
| 2022-09-21 | 10.54 | $11.50 | 739 |
| 2022-09-20 | 10.25 | $10.67 | — |
| 2022-09-19 | 10.17 | $10.67 | — |
| 2022-09-16 | 10.08 | $10.67 | — |
| 2022-09-15 | 9.98 | $10.67 | — |
| 2022-09-14 | 9.87 | $10.67 | — |
| 2022-09-13 | 9.74 | $10.67 | — |
| 2022-09-12 | 9.59 | $10.67 | — |
| 2022-09-09 | 9.43 | $10.67 | — |
| 2022-09-08 | 9.25 | $10.67 | 1001 |
| 2022-09-07 | 9.05 | $9.00 | — |
| 2022-09-06 | 9.36 | $9.00 | — |
| 2022-09-02 | 9.75 | $9.00 | — |
| 2022-09-01 | 10.25 | $9.00 | 100 |
| 2022-08-31 | 10.87 | $10.80 | — |
| 2022-08-30 | 11.07 | $10.80 | — |
| 2022-08-29 | 11.32 | $10.80 | — |
| 2022-08-26 | 11.64 | $10.80 | — |
| 2022-08-25 | 12.04 | $10.80 | 3300 |
| 2022-08-24 | 12.54 | $10.80 | 100 |
| 2022-08-23 | 13.15 | $13.13 | — |
| 2022-08-22 | 13.15 | $13.13 | — |
| 2022-08-19 | 13.16 | $13.13 | — |
| 2022-08-18 | 13.16 | $13.13 | — |
| 2022-08-17 | 13.17 | $13.13 | — |
| 2022-08-16 | 13.18 | $13.13 | — |
| 2022-08-15 | 13.20 | $13.13 | 200 |
| 2022-08-12 | 13.21 | $13.15 | — |
| 2022-08-11 | 13.22 | $13.15 | — |
| 2022-08-10 | 13.24 | $13.15 | 100 |
| 2022-08-09 | 13.26 | $13.22 | — |
| 2022-08-08 | 13.26 | $13.22 | — |
| 2022-08-05 | 13.26 | $13.22 | — |
| 2022-08-04 | 13.26 | $13.22 | — |
| 2022-08-03 | 13.26 | $13.22 | — |
| 2022-08-02 | 13.26 | $13.22 | — |
| 2022-08-01 | 13.26 | $13.22 | — |
| 2022-07-29 | 13.26 | $13.22 | — |
| 2022-07-28 | 13.26 | $13.22 | — |
| 2022-07-27 | 13.26 | $13.22 | — |
| 2022-07-26 | 13.25 | $13.22 | — |
| 2022-07-25 | 13.25 | $13.22 | — |
| 2022-07-22 | 13.25 | $13.22 | — |
| 2022-07-21 | 13.25 | $13.22 | — |
| 2022-07-20 | 13.24 | $13.22 | — |
| 2022-07-19 | 13.24 | $13.22 | — |
| 2022-07-18 | 13.23 | $13.22 | — |
| 2022-07-15 | 13.23 | $13.22 | — |
| 2022-07-14 | 13.22 | $13.22 | — |
| 2022-07-13 | 13.21 | $13.22 | — |
| 2022-07-12 | 13.21 | $13.22 | — |
| 2022-07-11 | 13.20 | $13.22 | — |
| 2022-07-08 | 13.19 | $13.22 | — |
| 2022-07-07 | 13.18 | $13.22 | — |
| 2022-07-06 | 13.17 | $13.22 | — |
| 2022-07-05 | 13.16 | $13.22 | — |
| 2022-07-01 | 13.15 | $13.22 | — |
| 2022-06-30 | 13.14 | $13.22 | — |
| 2022-06-29 | 13.14 | $13.22 | — |
| 2022-06-28 | 13.13 | $13.22 | — |
| 2022-06-27 | 13.13 | $13.22 | — |
| 2022-06-24 | 13.12 | $13.22 | — |
| 2022-06-23 | 13.12 | $13.22 | — |
| 2022-06-22 | 13.13 | $13.22 | — |
| 2022-06-21 | 13.14 | $13.22 | — |
| 2022-06-17 | 13.16 | $13.22 | — |
| 2022-06-16 | 13.19 | $13.22 | — |
| 2022-06-15 | 13.23 | $13.22 | — |
| 2022-06-14 | 13.28 | $13.22 | — |
| 2022-06-13 | 13.35 | $13.22 | — |
| 2022-06-10 | 13.44 | $13.22 | — |
| 2022-06-09 | 13.56 | $13.22 | — |
| 2022-06-08 | 13.70 | $13.22 | 100 |
| 2022-06-07 | 13.88 | $14.00 | — |
| 2022-06-06 | 13.86 | $14.00 | — |
| 2022-06-03 | 13.83 | $14.00 | — |
| 2022-06-02 | 13.81 | $14.00 | — |
| 2022-06-01 | 13.78 | $14.00 | — |
| 2022-05-31 | 13.75 | $14.00 | — |
| 2022-05-27 | 13.71 | $14.00 | — |
| 2022-05-26 | 13.68 | $14.00 | — |
| 2022-05-25 | 13.65 | $14.00 | — |
| 2022-05-24 | 13.61 | $14.00 | — |
| 2022-05-23 | 13.58 | $14.00 | — |
| 2022-05-20 | 13.55 | $14.00 | — |
| 2022-05-19 | 13.52 | $14.00 | — |
| 2022-05-18 | 13.50 | $14.00 | — |
| 2022-05-17 | 13.48 | $14.00 | — |
| 2022-05-16 | 13.47 | $14.00 | — |
| 2022-05-13 | 13.48 | $14.00 | — |
| 2022-05-12 | 13.50 | $14.00 | — |
| 2022-05-11 | 13.53 | $14.00 | — |
| 2022-05-10 | 13.60 | $14.00 | — |
| 2022-05-09 | 13.69 | $14.00 | — |
| 2022-05-06 | 13.81 | $14.00 | — |
| 2022-05-05 | 13.98 | $14.00 | — |
| 2022-05-04 | 14.21 | $14.00 | — |
| 2022-05-03 | 14.49 | $14.00 | — |
| 2022-05-02 | 14.86 | $14.00 | 430 |
| 2022-04-29 | 15.31 | $13.98 | — |
| 2022-04-28 | 15.88 | $13.98 | 300 |
| 2022-04-27 | 16.58 | $16.70 | — |
| 2022-04-26 | 16.58 | $16.70 | — |
| 2022-04-25 | 16.57 | $16.70 | — |
| 2022-04-22 | 16.57 | $16.70 | — |
| 2022-04-21 | 16.57 | $16.70 | — |
| 2022-04-20 | 16.57 | $16.70 | — |
| 2022-04-19 | 16.58 | $16.70 | — |
| 2022-04-18 | 16.58 | $16.70 | — |
| 2022-04-14 | 16.59 | $16.70 | — |
| 2022-04-13 | 16.61 | $16.70 | — |
| 2022-04-12 | 16.63 | $16.70 | — |
| 2022-04-11 | 16.65 | $16.70 | — |
| 2022-04-08 | 16.68 | $16.70 | — |
| 2022-04-07 | 16.73 | $16.70 | — |
| 2022-04-06 | 16.78 | $16.70 | 100 |
| 2022-04-05 | 16.84 | $16.98 | — |
| 2022-04-04 | 16.84 | $16.98 | 405 |
| 2022-04-01 | 16.83 | $16.63 | — |
| 2022-03-31 | 16.93 | $16.63 | — |
| 2022-03-30 | 17.05 | $16.63 | — |
| 2022-03-29 | 17.19 | $16.63 | 400 |
| 2022-03-28 | 17.37 | $16.45 | — |
| 2022-03-25 | 17.64 | $16.45 | — |
| 2022-03-24 | 17.95 | $16.45 | — |
| 2022-03-23 | 18.33 | $16.45 | 505 |
| 2022-03-22 | 18.78 | $18.74 | 100 |
| 2022-03-21 | 18.59 | $17.95 | — |
| 2022-03-18 | 18.59 | $17.95 | — |
| 2022-03-17 | 18.57 | $17.95 | — |
| 2022-03-16 | 18.54 | $17.95 | 200 |
| 2022-03-15 | 18.47 | $17.88 | — |
| 2022-03-14 | 18.40 | $17.88 | — |
| 2022-03-11 | 18.29 | $17.88 | — |
| 2022-03-10 | 18.14 | $17.88 | — |
| 2022-03-09 | 17.93 | $17.88 | — |
| 2022-03-08 | 17.66 | $17.88 | — |
| 2022-03-07 | 17.32 | $17.88 | — |
| 2022-03-04 | 16.88 | $17.88 | 1100 |
| 2022-03-03 | 16.33 | $18.27 | 316 |
| 2022-03-02 | 15.53 | $16.75 | — |
| 2022-03-01 | 15.02 | $16.75 | 1000 |
| 2022-02-28 | 14.40 | $14.39 | — |
| 2022-02-25 | 14.40 | $14.39 | — |
| 2022-02-24 | 14.39 | $14.39 | — |
| 2022-02-23 | 14.38 | $14.39 | — |
| 2022-02-22 | 14.38 | $14.39 | — |
| 2022-02-18 | 14.37 | $14.39 | — |
| 2022-02-17 | 14.36 | $14.39 | — |
| 2022-02-16 | 14.35 | $14.39 | — |
| 2022-02-15 | 14.35 | $14.39 | — |
| 2022-02-14 | 14.34 | $14.39 | — |
| 2022-02-11 | 14.34 | $14.39 | — |
| 2022-02-10 | 14.33 | $14.39 | — |
| 2022-02-09 | 14.34 | $14.39 | — |
| 2022-02-08 | 14.34 | $14.39 | — |
| 2022-02-07 | 14.35 | $14.39 | — |
| 2022-02-04 | 14.37 | $14.39 | — |
| 2022-02-03 | 14.39 | $14.39 | — |
| 2022-02-02 | 14.42 | $14.39 | — |
| 2022-02-01 | 14.47 | $14.39 | — |
| 2022-01-31 | 14.53 | $14.39 | — |
| 2022-01-28 | 14.61 | $14.39 | — |
| 2022-01-27 | 14.71 | $14.39 | — |
| 2022-01-26 | 14.84 | $14.39 | — |
| 2022-01-25 | 15.00 | $14.39 | — |
| 2022-01-24 | 15.20 | $14.39 | — |
| 2022-01-21 | 15.44 | $14.39 | 200 |
| 2022-01-20 | 15.73 | $15.44 | — |
| 2022-01-19 | 15.76 | $15.44 | — |
| 2022-01-18 | 15.79 | $15.44 | — |
| 2022-01-14 | 15.83 | $15.44 | — |
| 2022-01-13 | 15.87 | $15.44 | — |
| 2022-01-12 | 15.92 | $15.44 | — |
| 2022-01-11 | 15.98 | $15.44 | — |
| 2022-01-10 | 16.06 | $15.44 | — |
| 2022-01-07 | 16.14 | $15.44 | — |
| 2022-01-06 | 16.24 | $15.44 | 100 |
| 2022-01-05 | 16.36 | $16.01 | — |
| 2022-01-04 | 16.32 | $16.01 | — |
| 2022-01-03 | 16.26 | $16.01 | — |
| 2021-12-31 | 16.19 | $16.01 | — |
| 2021-12-30 | 16.11 | $16.01 | 1002 |
| 2021-12-29 | 16.00 | $16.00 | — |
| 2021-12-28 | 15.87 | $16.00 | — |
| 2021-12-27 | 15.72 | $16.00 | — |
| 2021-12-23 | 15.53 | $16.00 | 100 |
| 2021-12-22 | 15.30 | $17.65 | 100 |
| 2021-12-21 | 14.51 | $15.95 | — |
| 2021-12-20 | 14.10 | $15.95 | 441 |
| 2021-12-17 | 13.62 | $13.24 | — |
| 2021-12-16 | 13.90 | $13.24 | 2300 |
| 2021-12-15 | 14.27 | $13.50 | 900 |
| 2021-12-14 | 14.66 | $14.50 | 6500 |
| 2021-12-13 | 14.84 | $15.97 | 100 |
| 2021-12-10 | 14.61 | $15.20 | — |
| 2021-12-09 | 14.59 | $15.20 | — |
| 2021-12-08 | 14.60 | $15.20 | 1800 |
| 2021-12-07 | 14.64 | $15.76 | — |
| 2021-12-06 | 14.53 | $15.76 | — |
| 2021-12-03 | 14.43 | $15.76 | — |
| 2021-12-02 | 14.35 | $15.76 | — |
| 2021-12-01 | 14.28 | $15.76 | — |
| 2021-11-30 | 14.24 | $15.76 | — |
| 2021-11-29 | 14.24 | $15.76 | — |
| 2021-11-26 | 14.28 | $15.76 | — |
| 2021-11-24 | 14.38 | $15.76 | 100 |
| 2021-11-23 | 14.55 | $15.76 | 1500 |
| 2021-11-22 | 14.82 | $15.55 | — |
| 2021-11-19 | 15.27 | $15.55 | — |
| 2021-11-18 | 15.86 | $15.55 | — |
| 2021-11-17 | 16.65 | $15.55 | 100 |
| 2021-11-16 | 17.66 | $13.50 | — |
| 2021-11-15 | 19.58 | $13.50 | 206 |
| 2021-11-12 | 21.97 | $13.50 | 2212 |
| 2021-11-11 | 24.90 | $25.35 | 500 |
| 2021-11-10 | 24.73 | $25.00 | — |
| 2021-11-09 | 24.64 | $25.00 | — |
| 2021-11-08 | 24.54 | $25.00 | — |
| 2021-11-05 | 24.44 | $25.00 | — |
| 2021-11-04 | 24.33 | $25.00 | — |
| 2021-11-03 | 24.21 | $25.00 | — |
| 2021-11-02 | 24.09 | $25.00 | — |
| 2021-11-01 | 23.96 | $25.00 | — |
| 2021-10-29 | 23.82 | $25.00 | — |
| 2021-10-28 | 23.68 | $25.00 | — |
| 2021-10-27 | 23.54 | $25.00 | — |
| 2021-10-26 | 23.40 | $25.00 | — |
| 2021-10-25 | 23.27 | $25.00 | — |
| 2021-10-22 | 23.15 | $25.00 | — |
| 2021-10-21 | 23.05 | $25.00 | — |
| 2021-10-20 | 22.97 | $25.00 | — |
| 2021-10-19 | 22.93 | $25.00 | — |
| 2021-10-18 | 22.93 | $25.00 | — |
| 2021-10-15 | 22.98 | $25.00 | — |
| 2021-10-14 | 23.12 | $25.00 | — |
| 2021-10-13 | 23.34 | $25.00 | — |
| 2021-10-12 | 23.68 | $25.00 | — |
| 2021-10-11 | 24.16 | $25.00 | — |
| 2021-10-08 | 24.82 | $25.00 | 300 |
| 2021-10-07 | 25.69 | $26.71 | — |
| 2021-10-06 | 26.27 | $26.71 | — |
| 2021-10-05 | 27.04 | $26.71 | — |
| 2021-10-04 | 28.05 | $26.71 | — |
| 2021-10-01 | 29.34 | $26.71 | 100 |
| 2021-09-30 | 30.96 | $26.71 | — |
| 2021-09-29 | 32.99 | $26.71 | — |
| 2021-09-28 | 35.48 | $26.71 | 101 |
| 2021-09-27 | 38.55 | $38.51 | — |
| 2021-09-24 | 38.55 | $38.51 | — |
| 2021-09-23 | 38.55 | $38.51 | — |
| 2021-09-22 | 38.55 | $38.51 | — |
| 2021-09-21 | 38.56 | $38.51 | — |
| 2021-09-20 | 38.56 | $38.51 | — |
| 2021-09-17 | 38.56 | $38.51 | — |
| 2021-09-16 | 38.56 | $38.51 | — |
| 2021-09-15 | 38.57 | $38.51 | — |
| 2021-09-14 | 38.57 | $38.51 | — |
| 2021-09-13 | 38.57 | $38.51 | — |
| 2021-09-10 | 38.58 | $38.51 | — |
| 2021-09-09 | 38.58 | $38.51 | — |
| 2021-09-08 | 38.58 | $38.51 | 700 |
| 2021-09-07 | 38.58 | $38.51 | — |
| 2021-09-03 | 38.59 | $38.51 | — |
| 2021-09-02 | 38.59 | $38.51 | — |
| 2021-09-01 | 38.59 | $38.51 | — |
| 2021-08-31 | 38.59 | $38.51 | — |
| 2021-08-30 | 38.60 | $38.51 | — |
| 2021-08-27 | 38.60 | $38.51 | — |
| 2021-08-26 | 38.60 | $38.51 | — |
| 2021-08-25 | 38.60 | $38.51 | — |
| 2021-08-24 | 38.60 | $38.51 | — |
| 2021-08-23 | 38.60 | $38.51 | — |
| 2021-08-20 | 38.60 | $38.51 | — |
| 2021-08-19 | 38.60 | $38.51 | — |
| 2021-08-18 | 38.60 | $38.51 | — |
| 2021-08-17 | 38.60 | $38.51 | — |
| 2021-08-16 | 38.59 | $38.51 | — |
| 2021-08-13 | 38.59 | $38.51 | — |
| 2021-08-12 | 38.58 | $38.51 | — |
| 2021-08-11 | 38.58 | $38.51 | — |
| 2021-08-10 | 38.57 | $38.51 | — |
| 2021-08-09 | 38.56 | $38.51 | — |
| 2021-08-06 | 38.55 | $38.51 | — |
| 2021-08-05 | 38.54 | $38.51 | — |
| 2021-08-04 | 38.53 | $38.51 | 200 |
| 2021-08-03 | 38.51 | $38.51 | — |
| 2021-08-02 | 38.50 | $38.51 | — |
| 2021-07-30 | 38.48 | $38.51 | — |
| 2021-07-29 | 38.46 | $38.51 | — |
| 2021-07-28 | 38.44 | $38.51 | — |
| 2021-07-27 | 38.41 | $38.51 | — |
| 2021-07-26 | 38.39 | $38.51 | — |
| 2021-07-23 | 38.36 | $38.51 | 200 |
| 2021-07-22 | 38.34 | $38.56 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.88
2026-07-17
Close Price
$22.49
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.31
Maximum
99.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.88 | $22.49 | 100 |
| 2026-07-16 | 35.88 | $22.49 | — |
| 2026-07-15 | 35.88 | $22.49 | 100 |
| 2026-07-14 | 35.88 | $22.49 | 100 |
| 2026-07-13 | 35.88 | $22.49 | 100 |
| 2026-07-10 | 35.88 | $22.49 | 100 |
| 2026-07-09 | 35.88 | $22.49 | 100 |
| 2026-07-08 | 35.88 | $22.49 | 100 |
| 2026-07-07 | 35.88 | $22.49 | 100 |
| 2026-07-06 | 35.88 | $22.49 | 100 |
| 2026-07-02 | 35.88 | $22.49 | 100 |
| 2026-07-01 | 35.88 | $22.49 | 100 |
| 2026-06-30 | 35.88 | $22.49 | 100 |
| 2026-06-29 | 35.88 | $22.49 | 100 |
| 2026-06-26 | 35.88 | $22.49 | 100 |
| 2026-06-25 | 35.88 | $22.49 | 100 |
| 2026-06-24 | 35.88 | $22.49 | 100 |
| 2026-06-23 | 35.88 | $22.49 | 100 |
| 2026-06-22 | 35.88 | $22.49 | 100 |
| 2026-06-18 | 35.88 | $22.49 | 100 |
| 2026-06-17 | 35.88 | $22.49 | 100 |
| 2026-06-16 | 35.88 | $22.49 | 100 |
| 2026-06-15 | 35.88 | $22.49 | 100 |
| 2026-06-12 | 35.88 | $22.49 | 100 |
| 2026-06-11 | 35.88 | $22.49 | 100 |
| 2026-06-10 | 35.88 | $22.49 | — |
| 2026-06-09 | 35.88 | $22.49 | — |
| 2026-06-08 | 35.88 | $22.49 | — |
| 2026-06-05 | 35.88 | $22.49 | 100 |
| 2026-06-04 | 35.88 | $22.49 | — |
| 2026-06-03 | 35.88 | $22.49 | 100 |
| 2026-06-02 | 35.88 | $22.49 | 100 |
| 2026-06-01 | 35.88 | $22.49 | 100 |
| 2026-05-29 | 35.88 | $22.49 | 100 |
| 2026-05-28 | 35.88 | $22.49 | 100 |
| 2026-05-27 | 35.88 | $22.49 | 100 |
| 2026-05-26 | 35.88 | $22.49 | 100 |
| 2026-05-22 | 35.88 | $22.49 | 100 |
| 2026-05-21 | 9.76 | $21.28 | 100 |
| 2026-05-20 | 9.76 | $21.28 | 100 |
| 2026-05-19 | 9.76 | $21.28 | 100 |
| 2026-05-18 | 9.76 | $21.28 | 100 |
| 2026-05-15 | 9.76 | $21.28 | — |
| 2026-05-14 | 9.76 | $21.28 | 100 |
| 2026-05-13 | 16.50 | $22.93 | 100 |
| 2026-05-12 | 16.50 | $22.93 | 17700 |
| 2026-05-11 | 49.70 | $24.70 | 92 |
| 2026-05-08 | 49.70 | $24.70 | 92 |
| 2026-05-07 | 49.70 | $24.70 | — |
| 2026-05-06 | 49.70 | $24.70 | 92 |
| 2026-05-05 | 49.70 | $24.70 | 92 |
| 2026-05-04 | 49.70 | $24.70 | 92 |
| 2026-05-01 | 49.70 | $24.70 | 92 |
| 2026-04-30 | 49.70 | $24.70 | 92 |
| 2026-04-29 | 49.70 | $24.70 | 92 |
| 2026-04-28 | 49.70 | $24.70 | 92 |
| 2026-04-27 | 49.70 | $24.70 | 92 |
| 2026-04-24 | 49.70 | $24.70 | 92 |
| 2026-04-23 | 49.70 | $24.70 | 92 |
| 2026-04-22 | 49.70 | $24.70 | 92 |
| 2026-04-21 | 49.70 | $24.70 | 92 |
| 2026-04-20 | 49.70 | $24.70 | — |
| 2026-04-17 | 49.70 | $24.70 | 92 |
| 2026-04-16 | 49.70 | $24.70 | 92 |
| 2026-04-15 | 49.70 | $24.70 | 92 |
| 2026-04-14 | 49.70 | $24.70 | 92 |
| 2026-04-13 | 49.70 | $24.70 | 92 |
| 2026-04-10 | 49.70 | $24.70 | 92 |
| 2026-04-09 | 49.70 | $24.70 | 92 |
| 2026-04-08 | 49.70 | $24.70 | — |
| 2026-04-07 | 49.70 | $24.70 | — |
| 2026-04-06 | 49.70 | $24.70 | 92 |
| 2026-04-02 | 49.70 | $24.70 | 92 |
| 2026-04-01 | 49.70 | $24.70 | 92 |
| 2026-03-31 | 49.70 | $24.70 | 92 |
| 2026-03-30 | 49.70 | $24.70 | 92 |
| 2026-03-27 | 49.70 | $24.70 | 92 |
| 2026-03-26 | 49.70 | $24.70 | 92 |
| 2026-03-25 | 49.70 | $24.70 | 92 |
| 2026-03-24 | 49.70 | $24.70 | 92 |
| 2026-03-23 | 49.70 | $24.70 | 92 |
| 2026-03-20 | 49.70 | $24.70 | 1000 |
| 2026-03-19 | 40.65 | $23.85 | 84 |
| 2026-03-18 | 40.65 | $23.85 | 100 |
| 2026-03-17 | 40.65 | $23.85 | 100 |
| 2026-03-16 | 40.65 | $23.85 | — |
| 2026-03-13 | 40.65 | $23.85 | 100 |
| 2026-03-12 | 40.65 | $23.85 | 100 |
| 2026-03-11 | 40.65 | $23.85 | 200 |
| 2026-03-10 | 70.78 | $26.73 | 100 |
| 2026-03-09 | 70.78 | $26.73 | 100 |
| 2026-03-06 | 70.78 | $26.73 | 100 |
| 2026-03-05 | 26.51 | $24.00 | 782 |
| 2026-03-04 | 26.51 | $24.00 | 782 |
| 2026-03-03 | 26.51 | $24.00 | 782 |
| 2026-03-02 | 26.51 | $24.00 | 782 |
| 2026-02-27 | 26.51 | $24.00 | 782 |
| 2026-02-26 | 26.51 | $24.00 | 782 |
| 2026-02-25 | 26.51 | $24.00 | 782 |
| 2026-02-24 | 26.51 | $24.00 | 782 |
| 2026-02-23 | 26.51 | $24.00 | 782 |
| 2026-02-20 | 26.51 | $24.00 | — |
| 2026-02-19 | 26.51 | $24.00 | — |
| 2026-02-18 | 26.51 | $24.00 | — |
| 2026-02-17 | 26.51 | $24.00 | — |
| 2026-02-13 | 26.51 | $24.00 | — |
| 2026-02-12 | 26.51 | $24.00 | — |
| 2026-02-11 | 26.51 | $24.00 | 1000 |
| 2026-02-10 | 84.49 | $26.81 | — |
| 2026-02-09 | 84.49 | $26.81 | — |
| 2026-02-06 | 84.49 | $26.81 | — |
| 2026-02-05 | 84.49 | $26.81 | 300 |
| 2026-02-04 | 84.49 | $26.81 | 300 |
| 2026-02-03 | 84.49 | $26.81 | 300 |
| 2026-02-02 | 84.49 | $26.81 | 300 |
| 2026-01-30 | 84.49 | $26.81 | — |
| 2026-01-29 | 84.49 | $26.81 | 300 |
| 2026-01-28 | 84.49 | $26.81 | 300 |
| 2026-01-27 | 84.49 | $26.81 | 300 |
| 2026-01-26 | 84.49 | $26.81 | 300 |
| 2026-01-23 | 84.49 | $26.81 | 300 |
| 2026-01-22 | 84.49 | $26.81 | 300 |
| 2026-01-21 | 84.49 | $26.81 | 300 |
| 2026-01-20 | 84.49 | $26.81 | 300 |
| 2026-01-16 | 84.49 | $26.81 | 300 |
| 2026-01-15 | 84.49 | $26.81 | 300 |
| 2026-01-14 | 84.49 | $26.81 | 300 |
| 2026-01-13 | 84.49 | $26.81 | 300 |
| 2026-01-12 | 84.49 | $26.81 | 300 |
| 2026-01-09 | 68.57 | $24.90 | 1001 |
| 2026-01-08 | 66.88 | $24.80 | 300 |
| 2026-01-07 | 66.88 | $24.80 | 300 |
| 2026-01-06 | 66.88 | $24.80 | — |
| 2026-01-05 | 66.88 | $24.80 | 326 |
| 2026-01-02 | 14.41 | $23.40 | 300 |
| 2025-12-31 | 14.41 | $23.40 | 300 |
| 2025-12-30 | 14.41 | $23.40 | 300 |
| 2025-12-29 | 14.41 | $23.40 | 300 |
| 2025-12-26 | 14.41 | $23.40 | 300 |
| 2025-12-24 | 14.41 | $23.40 | — |
| 2025-12-23 | 14.41 | $23.40 | 300 |
| 2025-12-22 | 14.41 | $23.40 | 300 |
| 2025-12-19 | 14.41 | $23.40 | 300 |
| 2025-12-18 | 14.41 | $23.40 | 300 |
| 2025-12-17 | 14.41 | $23.40 | 300 |
| 2025-12-16 | 14.41 | $23.40 | 300 |
| 2025-12-15 | 14.41 | $23.40 | — |
| 2025-12-12 | 14.41 | $23.40 | — |
| 2025-12-11 | 14.41 | $23.40 | — |
| 2025-12-10 | 14.41 | $23.40 | 300 |
| 2025-12-09 | 14.41 | $23.40 | 300 |
| 2025-12-08 | 14.41 | $23.40 | 300 |
| 2025-12-05 | 14.41 | $23.40 | 300 |
| 2025-12-04 | 14.41 | $23.40 | 300 |
| 2025-12-03 | 14.41 | $23.40 | 300 |
| 2025-12-02 | 14.41 | $23.40 | — |
| 2025-12-01 | 14.41 | $23.40 | 4105 |
| 2025-11-28 | 24.74 | $24.60 | — |
| 2025-11-26 | 24.74 | $24.60 | 300 |
| 2025-11-25 | 24.74 | $24.60 | — |
| 2025-11-24 | 24.74 | $24.60 | 300 |
| 2025-11-21 | 24.74 | $24.60 | 400 |
| 2025-11-20 | 14.91 | $24.35 | 300 |
| 2025-11-19 | 14.91 | $24.35 | 300 |
| 2025-11-18 | 14.91 | $24.35 | 300 |
| 2025-11-17 | 14.91 | $24.35 | 300 |
| 2025-11-14 | 14.91 | $24.35 | 300 |
| 2025-11-13 | 14.91 | $24.35 | 300 |
| 2025-11-12 | 14.91 | $24.35 | 300 |
| 2025-11-11 | 14.91 | $24.35 | 300 |
| 2025-11-10 | 14.91 | $24.35 | 300 |
| 2025-11-07 | 14.91 | $24.35 | 300 |
| 2025-11-06 | 14.91 | $24.35 | 300 |
| 2025-11-05 | 14.91 | $24.35 | 300 |
| 2025-11-04 | 14.91 | $24.35 | 300 |
| 2025-11-03 | 14.91 | $24.35 | 300 |
| 2025-10-31 | 14.91 | $24.35 | 300 |
| 2025-10-30 | 14.91 | $24.35 | 300 |
| 2025-10-29 | 14.91 | $24.35 | 1000 |
| 2025-10-28 | 82.34 | $28.10 | — |
| 2025-10-27 | 82.34 | $28.10 | — |
| 2025-10-24 | 82.34 | $28.10 | — |
| 2025-10-23 | 82.34 | $28.10 | — |
| 2025-10-22 | 82.34 | $28.10 | — |
| 2025-10-21 | 82.34 | $28.10 | — |
| 2025-10-20 | 82.34 | $28.10 | — |
| 2025-10-17 | 82.34 | $28.10 | — |
| 2025-10-16 | 82.34 | $28.10 | — |
| 2025-10-15 | 82.34 | $28.10 | — |
| 2025-10-14 | 82.34 | $28.10 | — |
| 2025-10-13 | 82.34 | $28.10 | — |
| 2025-10-10 | 82.34 | $28.10 | — |
| 2025-10-09 | 82.34 | $28.10 | — |
| 2025-10-08 | 82.34 | $28.10 | — |
| 2025-10-07 | 82.34 | $28.10 | — |
| 2025-10-06 | 82.34 | $28.10 | — |
| 2025-10-03 | 82.34 | $28.10 | — |
| 2025-10-02 | 82.34 | $28.10 | — |
| 2025-10-01 | 82.34 | $28.10 | — |
| 2025-09-30 | 82.34 | $28.10 | — |
| 2025-09-29 | 82.34 | $28.10 | 300 |
| 2025-09-26 | 82.34 | $28.10 | — |
| 2025-09-25 | 82.34 | $28.10 | — |
| 2025-09-24 | 82.34 | $28.10 | — |
| 2025-09-23 | 82.34 | $28.10 | — |
| 2025-09-22 | 82.34 | $28.10 | 300 |
| 2025-09-19 | 82.34 | $28.10 | — |
| 2025-09-18 | 82.34 | $28.10 | — |
| 2025-09-17 | 82.34 | $28.10 | — |
| 2025-09-16 | 82.34 | $28.10 | 6718 |
| 2025-09-15 | 30.05 | $25.06 | 300 |
| 2025-09-12 | 30.05 | $25.06 | — |
| 2025-09-11 | 30.05 | $25.06 | — |
| 2025-09-10 | 30.05 | $25.06 | — |
| 2025-09-09 | 30.05 | $25.06 | — |
| 2025-09-08 | 30.05 | $25.06 | — |
| 2025-09-05 | 30.05 | $25.06 | — |
| 2025-09-04 | 30.05 | $25.06 | — |
| 2025-09-03 | 30.05 | $25.06 | — |
| 2025-09-02 | 30.05 | $25.06 | 1500 |
| 2025-08-29 | 94.59 | $26.23 | 300 |
| 2025-08-28 | 94.59 | $26.23 | — |
| 2025-08-27 | 94.59 | $26.23 | — |
| 2025-08-26 | 94.59 | $26.23 | — |
| 2025-08-25 | 94.59 | $26.23 | — |
| 2025-08-22 | 94.59 | $26.23 | 300 |
| 2025-08-21 | 94.59 | $26.23 | 300 |
| 2025-08-20 | 94.59 | $26.23 | 300 |
| 2025-08-19 | 94.59 | $26.23 | 300 |
| 2025-08-18 | 94.59 | $26.23 | — |
| 2025-08-15 | 94.59 | $26.23 | — |
| 2025-08-14 | 94.59 | $26.23 | — |
| 2025-08-13 | 94.59 | $26.23 | — |
| 2025-08-12 | 94.59 | $26.23 | — |
| 2025-08-11 | 94.59 | $26.23 | — |
| 2025-08-08 | 94.59 | $26.23 | — |
| 2025-08-07 | 94.59 | $26.23 | — |
| 2025-08-06 | 94.59 | $26.23 | — |
| 2025-08-05 | 94.59 | $26.23 | — |
| 2025-08-04 | 94.59 | $26.23 | — |
| 2025-08-01 | 94.59 | $26.23 | — |
| 2025-07-31 | 94.59 | $26.23 | — |
| 2025-07-30 | 94.59 | $26.23 | — |
| 2025-07-29 | 94.59 | $26.23 | — |
| 2025-07-28 | 94.59 | $26.23 | — |
| 2025-07-25 | 94.59 | $26.23 | — |
| 2025-07-24 | 94.59 | $26.23 | — |
| 2025-07-23 | 94.59 | $26.23 | — |
| 2025-07-22 | 94.59 | $26.23 | — |
| 2025-07-21 | 94.59 | $26.23 | — |
| 2025-07-18 | 94.59 | $26.23 | — |
| 2025-07-17 | 94.59 | $26.23 | — |
| 2025-07-16 | 94.59 | $26.23 | — |
| 2025-07-15 | 94.59 | $26.23 | — |
| 2025-07-14 | 94.59 | $26.23 | — |
| 2025-07-11 | 94.59 | $26.23 | — |
| 2025-07-10 | 94.59 | $26.23 | — |
| 2025-07-09 | 94.59 | $26.23 | — |
| 2025-07-08 | 94.59 | $26.23 | — |
| 2025-07-07 | 94.59 | $26.23 | — |
| 2025-07-03 | 94.59 | $26.23 | — |
| 2025-07-02 | 94.59 | $26.23 | 131 |
| 2025-07-01 | 94.37 | $26.05 | — |
| 2025-06-30 | 94.37 | $26.05 | — |
| 2025-06-27 | 94.37 | $26.05 | 1000 |
| 2025-06-26 | 91.32 | $24.20 | — |
| 2025-06-25 | 91.32 | $24.20 | — |
| 2025-06-24 | 91.32 | $24.20 | — |
| 2025-06-23 | 91.32 | $24.20 | — |
| 2025-06-20 | 91.32 | $24.20 | — |
| 2025-06-18 | 91.32 | $24.20 | — |
| 2025-06-17 | 91.32 | $24.20 | — |
| 2025-06-16 | 91.32 | $24.20 | — |
| 2025-06-13 | 91.32 | $24.20 | — |
| 2025-06-12 | 91.32 | $24.20 | — |
| 2025-06-11 | 91.32 | $24.20 | — |
| 2025-06-10 | 91.32 | $24.20 | — |
| 2025-06-09 | 91.32 | $24.20 | — |
| 2025-06-06 | 91.32 | $24.20 | 815 |
| 2025-06-05 | 95.26 | $24.49 | — |
| 2025-06-04 | 95.26 | $24.49 | 414 |
| 2025-06-03 | 38.75 | $17.62 | — |
| 2025-06-02 | 38.75 | $17.62 | — |
| 2025-05-30 | 38.75 | $17.62 | — |
| 2025-05-29 | 38.75 | $17.62 | — |
| 2025-05-28 | 38.75 | $17.62 | — |
| 2025-05-27 | 38.75 | $17.62 | — |
| 2025-05-23 | 38.75 | $17.62 | — |
| 2025-05-22 | 38.75 | $17.62 | — |
| 2025-05-21 | 38.75 | $17.62 | — |
| 2025-05-20 | 38.75 | $17.62 | — |
| 2025-05-19 | 38.75 | $17.62 | — |
| 2025-05-16 | 38.75 | $17.62 | — |
| 2025-05-15 | 38.75 | $17.62 | — |
| 2025-05-14 | 38.75 | $17.62 | — |
| 2025-05-13 | 38.75 | $17.62 | — |
| 2025-05-12 | 38.75 | $17.62 | — |
| 2025-05-09 | 38.75 | $17.62 | — |
| 2025-05-08 | 38.75 | $17.62 | — |
| 2025-05-07 | 38.75 | $17.62 | — |
| 2025-05-06 | 38.75 | $17.62 | — |
| 2025-05-05 | 38.75 | $17.62 | — |
| 2025-05-02 | 38.75 | $17.62 | — |
| 2025-05-01 | 38.75 | $17.62 | — |
| 2025-04-30 | 38.75 | $17.62 | — |
| 2025-04-29 | 38.75 | $17.62 | — |
| 2025-04-28 | 38.75 | $17.62 | — |
| 2025-04-25 | 38.75 | $17.62 | 300 |
| 2025-04-24 | 38.75 | $17.62 | — |
| 2025-04-23 | 38.75 | $17.62 | — |
| 2025-04-22 | 38.75 | $17.62 | — |
| 2025-04-21 | 38.75 | $17.62 | — |
| 2025-04-17 | 38.75 | $17.62 | — |
| 2025-04-16 | 38.75 | $17.62 | — |
| 2025-04-15 | 38.75 | $17.62 | — |
| 2025-04-14 | 38.75 | $17.62 | — |
| 2025-04-11 | 38.75 | $17.62 | 500 |
| 2025-04-10 | 97.56 | $19.82 | — |
| 2025-04-09 | 97.56 | $19.82 | — |
| 2025-04-08 | 97.56 | $19.82 | — |
| 2025-04-07 | 97.56 | $19.82 | 500 |
| 2025-04-04 | 66.53 | $18.17 | — |
| 2025-04-03 | 66.53 | $18.17 | — |
| 2025-04-02 | 66.53 | $18.17 | — |
| 2025-04-01 | 66.53 | $18.17 | — |
| 2025-03-31 | 66.53 | $18.17 | — |
| 2025-03-28 | 66.53 | $18.17 | — |
| 2025-03-27 | 66.53 | $18.17 | — |
| 2025-03-26 | 66.53 | $18.17 | — |
| 2025-03-25 | 66.53 | $18.17 | 100 |
| 2025-03-24 | 66.53 | $18.17 | 200 |
| 2025-03-21 | 64.90 | $18.16 | — |
| 2025-03-20 | 64.90 | $18.16 | — |
| 2025-03-19 | 64.90 | $18.16 | — |
| 2025-03-18 | 64.90 | $18.16 | — |
| 2025-03-17 | 64.90 | $18.16 | — |
| 2025-03-14 | 64.90 | $18.16 | — |
| 2025-03-13 | 64.90 | $18.16 | — |
| 2025-03-12 | 64.90 | $18.16 | — |
| 2025-03-11 | 64.90 | $18.16 | — |
| 2025-03-10 | 64.90 | $18.16 | — |
| 2025-03-07 | 64.90 | $18.16 | — |
| 2025-03-06 | 64.90 | $18.16 | — |
| 2025-03-05 | 64.90 | $18.16 | — |
| 2025-03-04 | 64.90 | $18.16 | — |
| 2025-03-03 | 64.90 | $18.16 | — |
| 2025-02-28 | 64.90 | $18.16 | — |
| 2025-02-27 | 64.90 | $18.16 | — |
| 2025-02-26 | 64.90 | $18.16 | — |
| 2025-02-25 | 64.90 | $18.16 | — |
| 2025-02-24 | 64.90 | $18.16 | — |
| 2025-02-21 | 64.90 | $18.16 | — |
| 2025-02-20 | 64.90 | $18.16 | — |
| 2025-02-19 | 64.90 | $18.16 | — |
| 2025-02-18 | 64.90 | $18.16 | — |
| 2025-02-14 | 64.90 | $18.16 | — |
| 2025-02-13 | 64.90 | $18.16 | — |
| 2025-02-12 | 64.90 | $18.16 | — |
| 2025-02-11 | 64.90 | $18.16 | — |
| 2025-02-10 | 64.90 | $18.16 | — |
| 2025-02-07 | 64.90 | $18.16 | — |
| 2025-02-06 | 64.90 | $18.16 | — |
| 2025-02-05 | 64.90 | $18.16 | — |
| 2025-02-04 | 64.90 | $18.16 | — |
| 2025-02-03 | 64.90 | $18.16 | — |
| 2025-01-31 | 64.90 | $18.16 | — |
| 2025-01-30 | 64.90 | $18.16 | — |
| 2025-01-29 | 64.90 | $18.16 | — |
| 2025-01-28 | 64.90 | $18.16 | — |
| 2025-01-27 | 64.90 | $18.16 | — |
| 2025-01-24 | 64.90 | $18.16 | — |
| 2025-01-23 | 64.90 | $18.16 | — |
| 2025-01-22 | 64.90 | $18.16 | — |
| 2025-01-21 | 64.90 | $18.16 | — |
| 2025-01-17 | 64.90 | $18.16 | 500 |
| 2025-01-16 | 68.01 | $18.25 | — |
| 2025-01-15 | 68.01 | $18.25 | — |
| 2025-01-14 | 68.01 | $18.25 | — |
| 2025-01-13 | 68.01 | $18.25 | — |
| 2025-01-10 | 68.01 | $18.25 | — |
| 2025-01-08 | 68.01 | $18.25 | — |
| 2025-01-07 | 68.01 | $18.25 | — |
| 2025-01-06 | 68.01 | $18.25 | — |
| 2025-01-03 | 68.01 | $18.25 | — |
| 2025-01-02 | 68.01 | $18.25 | — |
| 2024-12-31 | 68.01 | $18.25 | — |
| 2024-12-30 | 68.01 | $18.25 | — |
| 2024-12-27 | 68.01 | $18.25 | 100 |
| 2024-12-26 | 45.59 | $16.74 | — |
| 2024-12-24 | 45.59 | $16.74 | — |
| 2024-12-23 | 45.59 | $16.74 | — |
| 2024-12-20 | 45.59 | $16.74 | — |
| 2024-12-19 | 45.59 | $16.74 | — |
| 2024-12-18 | 45.59 | $16.74 | — |
| 2024-12-17 | 45.59 | $16.74 | — |
| 2024-12-16 | 45.59 | $16.74 | — |
| 2024-12-13 | 45.59 | $16.74 | — |
| 2024-12-12 | 45.59 | $16.74 | 201 |
| 2024-12-11 | 53.99 | $17.30 | — |
| 2024-12-10 | 53.99 | $17.30 | 400 |
| 2024-12-09 | 54.81 | $17.35 | — |
| 2024-12-06 | 54.81 | $17.35 | 500 |
| 2024-12-05 | 73.91 | $18.30 | — |
| 2024-12-04 | 73.91 | $18.30 | — |
| 2024-12-03 | 73.91 | $18.30 | 600 |
| 2024-12-02 | 73.49 | $18.25 | — |
| 2024-11-29 | 73.49 | $18.25 | — |
| 2024-11-27 | 73.49 | $18.25 | — |
| 2024-11-26 | 73.49 | $18.25 | — |
| 2024-11-25 | 73.49 | $18.25 | 500 |
| 2024-11-22 | 67.45 | $17.50 | — |
| 2024-11-21 | 67.45 | $17.50 | — |
| 2024-11-20 | 67.45 | $17.50 | — |
| 2024-11-19 | 67.45 | $17.50 | 17800 |
| 2024-11-18 | 50.22 | $16.10 | — |
| 2024-11-15 | 50.22 | $16.10 | — |
| 2024-11-14 | 50.22 | $16.10 | — |
| 2024-11-13 | 50.22 | $16.10 | — |
| 2024-11-12 | 50.22 | $16.10 | — |
| 2024-11-11 | 50.22 | $16.10 | — |
| 2024-11-08 | 50.22 | $16.10 | — |
| 2024-11-07 | 50.22 | $16.10 | — |
| 2024-11-06 | 50.22 | $16.10 | — |
| 2024-11-05 | 50.22 | $16.10 | — |
| 2024-11-04 | 50.22 | $16.10 | — |
| 2024-11-01 | 50.22 | $16.10 | — |
| 2024-10-31 | 50.22 | $16.10 | 1300 |
| 2024-10-30 | 68.96 | $17.50 | — |
| 2024-10-29 | 68.96 | $17.50 | — |
| 2024-10-28 | 68.96 | $17.50 | 1000 |
| 2024-10-25 | 56.55 | $16.25 | — |
| 2024-10-24 | 56.55 | $16.25 | — |
| 2024-10-23 | 56.55 | $16.25 | — |
| 2024-10-22 | 56.55 | $16.25 | — |
| 2024-10-21 | 56.55 | $16.25 | 135 |
| 2024-10-18 | 81.89 | $17.50 | — |
| 2024-10-17 | 81.89 | $17.50 | — |
| 2024-10-16 | 81.89 | $17.50 | — |
| 2024-10-15 | 81.89 | $17.50 | — |
| 2024-10-14 | 81.89 | $17.50 | — |
| 2024-10-11 | 81.89 | $17.50 | — |
| 2024-10-10 | 81.89 | $17.50 | 100 |
| 2024-10-09 | 66.58 | $15.67 | — |
| 2024-10-08 | 66.58 | $15.67 | 900 |
| 2024-10-07 | 67.14 | $15.69 | 900 |
| 2024-10-04 | 76.64 | $16.00 | — |
| 2024-10-03 | 76.64 | $16.00 | — |
| 2024-10-02 | 76.64 | $16.00 | 300 |
| 2024-10-01 | 1.65 | $14.05 | — |
| 2024-09-30 | 1.65 | $14.05 | — |
| 2024-09-27 | 1.65 | $14.05 | — |
| 2024-09-26 | 1.65 | $14.05 | — |
| 2024-09-25 | 1.65 | $14.05 | — |
| 2024-09-24 | 1.65 | $14.05 | — |
| 2024-09-23 | 1.65 | $14.05 | — |
| 2024-09-20 | 1.65 | $14.05 | 301 |
| 2024-09-19 | 95.37 | $14.95 | — |
| 2024-09-18 | 95.37 | $14.95 | — |
| 2024-09-17 | 95.37 | $14.95 | — |
| 2024-09-16 | 95.37 | $14.95 | — |
| 2024-09-13 | 95.37 | $14.95 | — |
| 2024-09-12 | 95.37 | $14.95 | — |
| 2024-09-11 | 95.37 | $14.95 | — |
| 2024-09-10 | 95.37 | $14.95 | — |
| 2024-09-09 | 95.37 | $14.95 | — |
| 2024-09-06 | 95.37 | $14.95 | — |
| 2024-09-05 | 95.37 | $14.95 | — |
| 2024-09-04 | 95.37 | $14.95 | — |
| 2024-09-03 | 95.37 | $14.95 | — |
| 2024-08-30 | 95.37 | $14.95 | — |
| 2024-08-29 | 95.37 | $14.95 | — |
| 2024-08-28 | 95.37 | $14.95 | — |
| 2024-08-27 | 95.37 | $14.95 | — |
| 2024-08-26 | 95.37 | $14.95 | — |
| 2024-08-23 | 95.37 | $14.95 | — |
| 2024-08-22 | 95.37 | $14.95 | — |
| 2024-08-21 | 95.37 | $14.95 | — |
| 2024-08-20 | 95.37 | $14.95 | — |
| 2024-08-19 | 95.37 | $14.95 | — |
| 2024-08-16 | 95.37 | $14.95 | — |
| 2024-08-15 | 95.37 | $14.95 | — |
| 2024-08-14 | 95.37 | $14.95 | — |
| 2024-08-13 | 95.37 | $14.95 | — |
| 2024-08-12 | 95.37 | $14.95 | — |
| 2024-08-09 | 95.37 | $14.95 | — |
| 2024-08-08 | 95.37 | $14.95 | — |
| 2024-08-07 | 95.37 | $14.95 | — |
| 2024-08-06 | 95.37 | $14.95 | — |
| 2024-08-05 | 95.37 | $14.95 | — |
| 2024-08-02 | 95.37 | $14.95 | — |
| 2024-08-01 | 95.37 | $14.95 | — |
| 2024-07-31 | 95.37 | $14.95 | — |
| 2024-07-30 | 95.37 | $14.95 | — |
| 2024-07-29 | 95.37 | $14.95 | — |
| 2024-07-26 | 95.37 | $14.95 | — |
| 2024-07-25 | 95.37 | $14.95 | — |
| 2024-07-24 | 95.37 | $14.95 | — |
| 2024-07-23 | 95.37 | $14.95 | — |
| 2024-07-22 | 95.37 | $14.95 | — |
| 2024-07-19 | 95.37 | $14.95 | — |
| 2024-07-18 | 95.37 | $14.95 | — |
| 2024-07-17 | 95.37 | $14.95 | — |
| 2024-07-16 | 95.37 | $14.95 | — |
| 2024-07-15 | 95.37 | $14.95 | — |
| 2024-07-12 | 95.37 | $14.95 | — |
| 2024-07-11 | 95.37 | $14.95 | — |
| 2024-07-10 | 95.37 | $14.95 | — |
| 2024-07-09 | 95.37 | $14.95 | — |
| 2024-07-08 | 95.37 | $14.95 | — |
| 2024-07-05 | 95.37 | $14.95 | — |
| 2024-07-03 | 95.37 | $14.95 | — |
| 2024-07-02 | 95.37 | $14.95 | — |
| 2024-07-01 | 95.37 | $14.95 | — |
| 2024-06-28 | 95.37 | $14.95 | — |
| 2024-06-27 | 95.37 | $14.95 | 215 |
| 2024-06-26 | 95.37 | $14.95 | — |
| 2024-06-25 | 95.37 | $14.95 | — |
| 2024-06-24 | 95.37 | $14.95 | — |
| 2024-06-21 | 95.37 | $14.95 | — |
| 2024-06-20 | 95.37 | $14.95 | — |
| 2024-06-18 | 95.37 | $14.95 | — |
| 2024-06-17 | 95.37 | $14.95 | — |
| 2024-06-14 | 95.37 | $14.95 | — |
| 2024-06-13 | 95.37 | $14.95 | — |
| 2024-06-12 | 95.37 | $14.95 | — |
| 2024-06-11 | 95.37 | $14.95 | — |
| 2024-06-10 | 95.37 | $14.95 | — |
| 2024-06-07 | 95.37 | $14.95 | — |
| 2024-06-06 | 95.37 | $14.95 | — |
| 2024-06-05 | 95.37 | $14.95 | — |
| 2024-06-04 | 95.37 | $14.95 | — |
| 2024-06-03 | 95.37 | $14.95 | — |
| 2024-05-31 | 95.37 | $14.95 | — |
| 2024-05-30 | 95.37 | $14.95 | — |
| 2024-05-29 | 95.37 | $14.95 | 100 |
| 2024-05-28 | 95.37 | $14.95 | — |
| 2024-05-24 | 95.37 | $14.95 | — |
| 2024-05-23 | 95.37 | $14.95 | — |
| 2024-05-22 | 95.37 | $14.95 | — |
| 2024-05-21 | 95.37 | $14.95 | — |
| 2024-05-20 | 95.37 | $14.95 | 600 |
| 2024-05-17 | 99.39 | $15.00 | — |
| 2024-05-16 | 99.39 | $15.00 | — |
| 2024-05-15 | 99.39 | $15.00 | — |
| 2024-05-14 | 99.39 | $15.00 | — |
| 2024-05-13 | 99.39 | $15.00 | — |
| 2024-05-10 | 99.39 | $15.00 | — |
| 2024-05-09 | 99.39 | $15.00 | — |
| 2024-05-08 | 99.39 | $15.00 | — |
| 2024-05-07 | 99.39 | $15.00 | — |
| 2024-05-06 | 99.39 | $15.00 | — |
| 2024-05-03 | 99.39 | $15.00 | — |
| 2024-05-02 | 99.39 | $15.00 | — |
| 2024-05-01 | 99.39 | $15.00 | — |
| 2024-04-30 | 99.39 | $15.00 | — |
| 2024-04-29 | 99.39 | $15.00 | 500 |
| 2024-04-26 | 95.89 | $12.82 | — |
| 2024-04-25 | 95.89 | $12.82 | 1100 |
| 2024-04-24 | 95.89 | $12.82 | — |
| 2024-04-23 | 95.89 | $12.82 | — |
| 2024-04-22 | 95.89 | $12.82 | — |
| 2024-04-19 | 95.89 | $12.82 | — |
| 2024-04-18 | 95.89 | $12.82 | — |
| 2024-04-17 | 95.89 | $12.82 | — |
| 2024-04-16 | 95.89 | $12.82 | — |
| 2024-04-15 | 95.89 | $12.82 | — |
| 2024-04-12 | 95.89 | $12.82 | — |
| 2024-04-11 | 95.89 | $12.82 | — |
| 2024-04-10 | 95.89 | $12.82 | — |
| 2024-04-09 | 95.89 | $12.82 | — |
| 2024-04-08 | 95.89 | $12.82 | — |
| 2024-04-05 | 95.89 | $12.82 | — |
| 2024-04-04 | 95.89 | $12.82 | — |
| 2024-04-03 | 95.89 | $12.82 | — |
| 2024-04-02 | 95.89 | $12.82 | — |
| 2024-04-01 | 95.89 | $12.82 | — |
| 2024-03-28 | 95.89 | $12.82 | — |
| 2024-03-27 | 95.89 | $12.82 | — |
| 2024-03-26 | 95.89 | $12.82 | — |
| 2024-03-25 | 95.89 | $12.82 | — |
| 2024-03-22 | 95.89 | $12.82 | — |
| 2024-03-21 | 95.89 | $12.82 | — |
| 2024-03-20 | 95.89 | $12.82 | — |
| 2024-03-19 | 95.89 | $12.82 | 2500 |
| 2024-03-18 | 94.61 | $12.44 | — |
| 2024-03-15 | 94.61 | $12.44 | — |
| 2024-03-14 | 94.61 | $12.44 | — |
| 2024-03-13 | 94.61 | $12.44 | — |
| 2024-03-12 | 94.61 | $12.44 | — |
| 2024-03-11 | 94.61 | $12.44 | — |
| 2024-03-08 | 94.61 | $12.44 | — |
| 2024-03-07 | 94.61 | $12.44 | — |
| 2024-03-06 | 94.61 | $12.44 | — |
| 2024-03-05 | 94.61 | $12.44 | — |
| 2024-03-04 | 94.61 | $12.44 | — |
| 2024-03-01 | 94.61 | $12.44 | — |
| 2024-02-29 | 94.61 | $12.44 | — |
| 2024-02-28 | 94.61 | $12.44 | — |
| 2024-02-27 | 94.61 | $12.44 | — |
| 2024-02-26 | 94.61 | $12.44 | — |
| 2024-02-23 | 94.61 | $12.44 | 1100 |
| 2024-02-22 | 33.77 | $9.76 | — |
| 2024-02-21 | 33.77 | $9.76 | — |
| 2024-02-20 | 33.77 | $9.76 | — |
| 2024-02-16 | 33.77 | $9.76 | — |
| 2024-02-15 | 33.77 | $9.76 | — |
| 2024-02-14 | 33.77 | $9.76 | — |
| 2024-02-13 | 33.77 | $9.76 | — |
| 2024-02-12 | 33.77 | $9.76 | — |
| 2024-02-09 | 33.77 | $9.76 | — |
| 2024-02-08 | 33.77 | $9.76 | — |
| 2024-02-07 | 33.77 | $9.76 | — |
| 2024-02-06 | 33.77 | $9.76 | — |
| 2024-02-05 | 33.77 | $9.76 | — |
| 2024-02-02 | 33.77 | $9.76 | — |
| 2024-02-01 | 33.77 | $9.76 | — |
| 2024-01-31 | 33.77 | $9.76 | — |
| 2024-01-30 | 33.77 | $9.76 | — |
| 2024-01-29 | 33.77 | $9.76 | — |
| 2024-01-26 | 33.77 | $9.76 | — |
| 2024-01-25 | 33.77 | $9.76 | — |
| 2024-01-24 | 33.77 | $9.76 | — |
| 2024-01-23 | 33.77 | $9.76 | — |
| 2024-01-22 | 33.77 | $9.76 | — |
| 2024-01-19 | 33.77 | $9.76 | — |
| 2024-01-18 | 33.77 | $9.76 | — |
| 2024-01-17 | 33.77 | $9.76 | — |
| 2024-01-16 | 33.77 | $9.76 | — |
| 2024-01-12 | 33.77 | $9.76 | — |
| 2024-01-11 | 33.77 | $9.76 | — |
| 2024-01-10 | 33.77 | $9.76 | — |
| 2024-01-09 | 33.77 | $9.76 | — |
| 2024-01-08 | 33.77 | $9.76 | — |
| 2024-01-05 | 33.77 | $9.76 | — |
| 2024-01-04 | 33.77 | $9.76 | — |
| 2024-01-03 | 33.77 | $9.76 | — |
| 2024-01-02 | 33.77 | $9.76 | — |
| 2023-12-29 | 33.77 | $9.76 | — |
| 2023-12-28 | 33.77 | $9.76 | — |
| 2023-12-27 | 33.77 | $9.76 | 2000 |
| 2023-12-26 | 33.77 | $9.76 | 100 |
| 2023-12-22 | 36.33 | $9.89 | — |
| 2023-12-21 | 36.33 | $9.89 | — |
| 2023-12-20 | 36.33 | $9.89 | — |
| 2023-12-19 | 36.33 | $9.89 | 100 |
| 2023-12-18 | 91.29 | $11.16 | — |
| 2023-12-15 | 91.29 | $11.16 | — |
| 2023-12-14 | 92.28 | $11.17 | 500 |
| 2023-12-13 | 81.69 | $10.61 | — |
| 2023-12-12 | 81.69 | $10.61 | — |
| 2023-12-11 | 81.69 | $10.61 | — |
| 2023-12-08 | 81.69 | $10.61 | — |
| 2023-12-07 | 81.69 | $10.61 | — |
| 2023-12-06 | 81.69 | $10.61 | — |
| 2023-12-05 | 81.69 | $10.61 | — |
| 2023-12-04 | 81.69 | $10.61 | — |
| 2023-12-01 | 81.69 | $10.61 | — |
| 2023-11-30 | 81.69 | $10.61 | — |
| 2023-11-29 | 81.69 | $10.61 | — |
| 2023-11-28 | 81.69 | $10.61 | — |
| 2023-11-27 | 81.69 | $10.61 | — |
| 2023-11-24 | 81.69 | $10.61 | — |
| 2023-11-22 | 81.69 | $10.61 | — |
| 2023-11-21 | 81.69 | $10.61 | — |
| 2023-11-20 | 81.69 | $10.61 | — |
| 2023-11-17 | 81.69 | $10.61 | — |
| 2023-11-16 | 81.69 | $10.61 | — |
| 2023-11-15 | 81.69 | $10.61 | — |
| 2023-11-14 | 81.69 | $10.61 | — |
| 2023-11-13 | 81.69 | $10.61 | — |
| 2023-11-10 | 81.69 | $10.61 | — |
| 2023-11-09 | 81.69 | $10.61 | — |
| 2023-11-08 | 81.69 | $10.61 | — |
| 2023-11-07 | 81.69 | $10.61 | — |
| 2023-11-06 | 81.69 | $10.61 | — |
| 2023-11-03 | 81.69 | $10.61 | — |
| 2023-11-02 | 81.69 | $10.61 | — |
| 2023-11-01 | 81.69 | $10.61 | — |
| 2023-10-31 | 81.69 | $10.61 | — |
| 2023-10-30 | 81.69 | $10.61 | — |
| 2023-10-27 | 81.69 | $10.61 | — |
| 2023-10-26 | 81.69 | $10.61 | — |
| 2023-10-25 | 81.69 | $10.61 | — |
| 2023-10-24 | 81.69 | $10.61 | — |
| 2023-10-23 | 81.69 | $10.61 | — |
| 2023-10-20 | 81.99 | $10.62 | 447 |
| 2023-10-19 | 79.06 | $10.22 | — |
| 2023-10-18 | 79.06 | $10.22 | 2900 |
| 2023-10-17 | 35.47 | $8.38 | — |
| 2023-10-16 | 35.47 | $8.38 | 1000 |
| 2023-10-13 | 25.59 | $8.25 | — |
| 2023-10-12 | 25.59 | $8.25 | 1000 |
| 2023-10-11 | 21.41 | $8.20 | — |
| 2023-10-10 | 21.41 | $8.20 | 2200 |
| 2023-10-09 | 1.45 | $8.00 | — |
| 2023-10-06 | 1.45 | $8.00 | — |
| 2023-10-05 | 1.45 | $8.00 | 2800 |
| 2023-10-04 | 1.45 | $8.00 | — |
| 2023-10-03 | 1.45 | $8.00 | — |
| 2023-10-02 | 1.45 | $8.00 | — |
| 2023-09-29 | 1.45 | $8.00 | — |
| 2023-09-28 | 1.45 | $8.00 | — |
| 2023-09-27 | 1.45 | $8.00 | — |
| 2023-09-26 | 1.45 | $8.00 | — |
| 2023-09-25 | 1.45 | $8.00 | — |
| 2023-09-22 | 1.45 | $8.00 | — |
| 2023-09-21 | 1.45 | $8.00 | — |
| 2023-09-20 | 1.45 | $8.00 | 100 |
| 2023-09-19 | 1.45 | $8.00 | — |
| 2023-09-18 | 1.45 | $8.00 | — |
| 2023-09-15 | 1.45 | $8.00 | — |
| 2023-09-14 | 1.45 | $8.00 | — |
| 2023-09-13 | 1.45 | $8.00 | — |
| 2023-09-12 | 1.45 | $8.00 | — |
| 2023-09-11 | 1.45 | $8.00 | — |
| 2023-09-08 | 1.45 | $8.00 | — |
| 2023-09-07 | 1.45 | $8.00 | — |
| 2023-09-06 | 1.45 | $8.00 | 100 |
| 2023-09-05 | 1.67 | $8.36 | — |
| 2023-09-01 | 1.67 | $8.36 | — |
| 2023-08-31 | 1.67 | $8.36 | — |
| 2023-08-30 | 1.67 | $8.36 | 200 |
| 2023-08-29 | 24.19 | $11.03 | — |
| 2023-08-28 | 24.19 | $11.03 | — |
| 2023-08-25 | 24.19 | $11.03 | — |
| 2023-08-24 | 24.19 | $11.03 | — |
| 2023-08-23 | 24.19 | $11.03 | — |
| 2023-08-22 | 24.19 | $11.03 | — |
| 2023-08-21 | 24.19 | $11.03 | — |
| 2023-08-18 | 24.19 | $11.03 | — |
| 2023-08-17 | 24.19 | $11.03 | — |
| 2023-08-16 | 24.19 | $11.03 | — |
| 2023-08-15 | 24.19 | $11.03 | — |
| 2023-08-14 | 24.19 | $11.03 | — |
| 2023-08-11 | 24.19 | $11.03 | — |
| 2023-08-10 | 24.19 | $11.03 | — |
| 2023-08-09 | 24.19 | $11.03 | — |
| 2023-08-08 | 24.19 | $11.03 | — |
| 2023-08-07 | 24.19 | $11.03 | — |
| 2023-08-04 | 24.19 | $11.03 | — |
| 2023-08-03 | 24.19 | $11.03 | — |
| 2023-08-02 | 24.19 | $11.03 | — |
| 2023-08-01 | 24.19 | $11.03 | — |
| 2023-07-31 | 24.19 | $11.03 | — |
| 2023-07-28 | 24.19 | $11.03 | — |
| 2023-07-27 | 24.19 | $11.03 | — |
| 2023-07-26 | 24.19 | $11.03 | — |
| 2023-07-25 | 24.19 | $11.03 | — |
| 2023-07-24 | 24.19 | $11.03 | — |
| 2023-07-21 | 24.19 | $11.03 | 200 |
| 2023-07-20 | 24.19 | $11.03 | — |
| 2023-07-19 | 24.19 | $11.03 | — |
| 2023-07-18 | 24.19 | $11.03 | — |
| 2023-07-17 | 24.19 | $11.03 | — |
| 2023-07-14 | 24.19 | $11.03 | — |
| 2023-07-13 | 24.19 | $11.03 | 2000 |
| 2023-07-12 | 16.85 | $10.93 | — |
| 2023-07-11 | 16.85 | $10.93 | — |
| 2023-07-10 | 16.85 | $10.93 | 2000 |
| 2023-07-07 | 14.72 | $10.90 | 3300 |
| 2023-07-06 | 80.65 | $11.91 | — |
| 2023-07-05 | 80.65 | $11.91 | — |
| 2023-07-03 | 80.65 | $11.91 | — |
| 2023-06-30 | 80.65 | $11.91 | — |
| 2023-06-29 | 80.65 | $11.91 | — |
| 2023-06-28 | 80.65 | $11.91 | — |
| 2023-06-27 | 80.65 | $11.91 | — |
| 2023-06-26 | 80.65 | $11.91 | — |
| 2023-06-23 | 80.65 | $11.91 | — |
| 2023-06-22 | 80.65 | $11.91 | — |
| 2023-06-21 | 80.65 | $11.91 | — |
| 2023-06-20 | 80.65 | $11.91 | — |
| 2023-06-16 | 80.65 | $11.91 | — |
| 2023-06-15 | 80.65 | $11.91 | — |
| 2023-06-14 | 80.65 | $11.91 | — |
| 2023-06-13 | 80.65 | $11.91 | — |
| 2023-06-12 | 80.65 | $11.91 | — |
| 2023-06-09 | 80.65 | $11.91 | — |
| 2023-06-08 | 80.65 | $11.91 | — |
| 2023-06-07 | 80.65 | $11.91 | — |
| 2023-06-06 | 80.65 | $11.91 | — |
| 2023-06-05 | 80.65 | $11.91 | — |
| 2023-06-02 | 80.65 | $11.91 | — |
| 2023-06-01 | 80.65 | $11.91 | — |
| 2023-05-31 | 80.65 | $11.91 | — |
| 2023-05-30 | 80.65 | $11.91 | 200 |
| 2023-05-26 | 39.98 | $11.33 | — |
| 2023-05-25 | 39.98 | $11.33 | — |
| 2023-05-24 | 39.98 | $11.33 | — |
| 2023-05-23 | 39.98 | $11.33 | — |
| 2023-05-22 | 39.98 | $11.33 | — |
| 2023-05-19 | 39.98 | $11.33 | — |
| 2023-05-18 | 39.98 | $11.33 | — |
| 2023-05-17 | 39.98 | $11.33 | — |
| 2023-05-16 | 39.98 | $11.33 | — |
| 2023-05-15 | 39.98 | $11.33 | — |
| 2023-05-12 | 39.98 | $11.33 | — |
| 2023-05-11 | 39.98 | $11.33 | — |
| 2023-05-10 | 39.98 | $11.33 | — |
| 2023-05-09 | 39.98 | $11.33 | — |
| 2023-05-08 | 39.98 | $11.33 | — |
| 2023-05-05 | 39.98 | $11.33 | 308 |
| 2023-05-04 | 2.76 | $11.09 | — |
| 2023-05-03 | 2.76 | $11.09 | — |
| 2023-05-02 | 2.76 | $11.09 | — |
| 2023-05-01 | 2.76 | $11.09 | — |
| 2023-04-28 | 2.76 | $11.09 | — |
| 2023-04-27 | 2.76 | $11.09 | — |
| 2023-04-26 | 2.76 | $11.09 | — |
| 2023-04-25 | 2.76 | $11.09 | — |
| 2023-04-24 | 2.76 | $11.09 | — |
| 2023-04-21 | 2.76 | $11.09 | — |
| 2023-04-20 | 2.76 | $11.09 | — |
| 2023-04-19 | 2.76 | $11.09 | — |
| 2023-04-18 | 2.76 | $11.09 | — |
| 2023-04-17 | 2.76 | $11.09 | — |
| 2023-04-14 | 2.76 | $11.09 | — |
| 2023-04-13 | 2.76 | $11.09 | — |
| 2023-04-12 | 2.76 | $11.09 | — |
| 2023-04-11 | 2.76 | $11.09 | — |
| 2023-04-10 | 2.76 | $11.09 | — |
| 2023-04-06 | 2.76 | $11.09 | — |
| 2023-04-05 | 2.76 | $11.09 | — |
| 2023-04-04 | 2.76 | $11.09 | — |
| 2023-04-03 | 2.76 | $11.09 | — |
| 2023-03-31 | 2.76 | $11.09 | — |
| 2023-03-30 | 2.76 | $11.09 | — |
| 2023-03-29 | 2.76 | $11.09 | — |
| 2023-03-28 | 2.76 | $11.09 | — |
| 2023-03-27 | 2.76 | $11.09 | — |
| 2023-03-24 | 2.76 | $11.09 | — |
| 2023-03-23 | 2.76 | $11.09 | — |
| 2023-03-22 | 2.76 | $11.09 | — |
| 2023-03-21 | 2.76 | $11.09 | 1000 |
| 2023-03-20 | 62.79 | $13.00 | — |
| 2023-03-17 | 62.79 | $13.00 | — |
| 2023-03-16 | 62.79 | $13.00 | — |
| 2023-03-15 | 62.79 | $13.00 | — |
| 2023-03-14 | 62.79 | $13.00 | — |
| 2023-03-13 | 62.79 | $13.00 | — |
| 2023-03-10 | 62.79 | $13.00 | — |
| 2023-03-09 | 62.79 | $13.00 | — |
| 2023-03-08 | 62.79 | $13.00 | — |
| 2023-03-07 | 62.79 | $13.00 | — |
| 2023-03-06 | 62.79 | $13.00 | — |
| 2023-03-03 | 62.79 | $13.00 | — |
| 2023-03-02 | 62.79 | $13.00 | — |
| 2023-03-01 | 62.79 | $13.00 | — |
| 2023-02-28 | 62.79 | $13.00 | — |
| 2023-02-27 | 62.79 | $13.00 | — |
| 2023-02-24 | 62.79 | $13.00 | — |
| 2023-02-23 | 62.79 | $13.00 | — |
| 2023-02-22 | 62.79 | $13.00 | — |
| 2023-02-21 | 62.79 | $13.00 | — |
| 2023-02-17 | 62.79 | $13.00 | — |
| 2023-02-16 | 62.79 | $13.00 | — |
| 2023-02-15 | 62.79 | $13.00 | — |
| 2023-02-14 | 62.79 | $13.00 | — |
| 2023-02-13 | 62.79 | $13.00 | — |
| 2023-02-10 | 62.79 | $13.00 | — |
| 2023-02-09 | 62.79 | $13.00 | — |
| 2023-02-08 | 62.79 | $13.00 | — |
| 2023-02-07 | 62.79 | $13.00 | — |
| 2023-02-06 | 62.79 | $13.00 | — |
| 2023-02-03 | 62.79 | $13.00 | — |
| 2023-02-02 | 62.79 | $13.00 | — |
| 2023-02-01 | 62.79 | $13.00 | — |
| 2023-01-31 | 62.79 | $13.00 | — |
| 2023-01-30 | 62.79 | $13.00 | — |
| 2023-01-27 | 62.79 | $13.00 | — |
| 2023-01-26 | 62.79 | $13.00 | 1000 |
| 2023-01-25 | 74.17 | $13.09 | — |
| 2023-01-24 | 74.17 | $13.09 | — |
| 2023-01-23 | 74.17 | $13.09 | — |
| 2023-01-20 | 74.17 | $13.09 | — |
| 2023-01-19 | 74.17 | $13.09 | — |
| 2023-01-18 | 74.17 | $13.09 | — |
| 2023-01-17 | 74.17 | $13.09 | — |
| 2023-01-13 | 74.17 | $13.09 | — |
| 2023-01-12 | 74.17 | $13.09 | — |
| 2023-01-11 | 74.17 | $13.09 | — |
| 2023-01-10 | 74.17 | $13.09 | — |
| 2023-01-09 | 74.17 | $13.09 | — |
| 2023-01-06 | 74.17 | $13.09 | — |
| 2023-01-05 | 74.17 | $13.09 | — |
| 2023-01-04 | 74.17 | $13.09 | — |
| 2023-01-03 | 74.17 | $13.09 | — |
| 2022-12-30 | 74.17 | $13.09 | — |
| 2022-12-29 | 74.17 | $13.09 | — |
| 2022-12-28 | 74.17 | $13.09 | — |
| 2022-12-27 | 74.17 | $13.09 | — |
| 2022-12-23 | 74.17 | $13.09 | — |
| 2022-12-22 | 74.17 | $13.09 | — |
| 2022-12-21 | 74.17 | $13.09 | — |
| 2022-12-20 | 74.17 | $13.09 | — |
| 2022-12-19 | 74.17 | $13.09 | — |
| 2022-12-16 | 74.17 | $13.09 | — |
| 2022-12-15 | 74.17 | $13.09 | — |
| 2022-12-14 | 74.17 | $13.09 | 1000 |
| 2022-12-13 | 42.48 | $11.94 | — |
| 2022-12-12 | 42.48 | $11.94 | — |
| 2022-12-09 | 42.48 | $11.94 | — |
| 2022-12-08 | 42.48 | $11.94 | — |
| 2022-12-07 | 42.48 | $11.94 | — |
| 2022-12-06 | 42.48 | $11.94 | — |
| 2022-12-05 | 42.48 | $11.94 | — |
| 2022-12-02 | 42.48 | $11.94 | — |
| 2022-12-01 | 42.48 | $11.94 | — |
| 2022-11-30 | 42.48 | $11.94 | — |
| 2022-11-29 | 42.48 | $11.94 | — |
| 2022-11-28 | 42.48 | $11.94 | — |
| 2022-11-25 | 42.48 | $11.94 | — |
| 2022-11-23 | 42.48 | $11.94 | — |
| 2022-11-22 | 42.48 | $11.94 | — |
| 2022-11-21 | 42.48 | $11.94 | — |
| 2022-11-18 | 42.48 | $11.94 | — |
| 2022-11-17 | 42.48 | $11.94 | — |
| 2022-11-16 | 42.48 | $11.94 | — |
| 2022-11-15 | 42.48 | $11.94 | — |
| 2022-11-14 | 42.48 | $11.94 | — |
| 2022-11-11 | 42.48 | $11.94 | — |
| 2022-11-10 | 42.48 | $11.94 | — |
| 2022-11-09 | 42.48 | $11.94 | — |
| 2022-11-08 | 42.48 | $11.94 | — |
| 2022-11-07 | 42.48 | $11.94 | — |
| 2022-11-04 | 42.48 | $11.94 | — |
| 2022-11-03 | 42.48 | $11.94 | — |
| 2022-11-02 | 42.48 | $11.94 | — |
| 2022-11-01 | 42.48 | $11.94 | — |
| 2022-10-31 | 42.48 | $11.94 | — |
| 2022-10-28 | 42.48 | $11.94 | — |
| 2022-10-27 | 42.48 | $11.94 | — |
| 2022-10-26 | 42.48 | $11.94 | — |
| 2022-10-25 | 42.48 | $11.94 | 300 |
| 2022-10-24 | 66.17 | $13.96 | — |
| 2022-10-21 | 66.17 | $13.96 | — |
| 2022-10-20 | 66.17 | $13.96 | — |
| 2022-10-19 | 66.17 | $13.96 | — |
| 2022-10-18 | 66.17 | $13.96 | — |
| 2022-10-17 | 66.17 | $13.96 | — |
| 2022-10-14 | 66.17 | $13.96 | — |
| 2022-10-13 | 66.17 | $13.96 | — |
| 2022-10-12 | 66.17 | $13.96 | — |
| 2022-10-11 | 66.17 | $13.96 | — |
| 2022-10-10 | 66.17 | $13.96 | — |
| 2022-10-07 | 66.17 | $13.96 | — |
| 2022-10-06 | 66.17 | $13.96 | — |
| 2022-10-05 | 66.17 | $13.96 | — |
| 2022-10-04 | 66.17 | $13.96 | — |
| 2022-10-03 | 66.17 | $13.96 | 300 |
| 2022-09-30 | 52.57 | $11.60 | 100 |
| 2022-09-29 | 47.38 | $10.99 | 700 |
| 2022-09-28 | 31.03 | $9.60 | — |
| 2022-09-27 | 31.03 | $9.60 | 700 |
| 2022-09-26 | 50.31 | $11.50 | — |
| 2022-09-23 | 50.31 | $11.50 | — |
| 2022-09-22 | 50.31 | $11.50 | — |
| 2022-09-21 | 50.31 | $11.50 | 739 |
| 2022-09-20 | 36.20 | $10.67 | — |
| 2022-09-19 | 36.20 | $10.67 | — |
| 2022-09-16 | 36.20 | $10.67 | — |
| 2022-09-15 | 36.20 | $10.67 | — |
| 2022-09-14 | 36.20 | $10.67 | — |
| 2022-09-13 | 36.20 | $10.67 | — |
| 2022-09-12 | 36.20 | $10.67 | — |
| 2022-09-09 | 36.20 | $10.67 | — |
| 2022-09-08 | 36.20 | $10.67 | 1001 |
| 2022-09-07 | 0.32 | $9.00 | — |
| 2022-09-06 | 0.32 | $9.00 | — |
| 2022-09-02 | 0.32 | $9.00 | — |
| 2022-09-01 | 0.32 | $9.00 | 100 |
| 2022-08-31 | 0.63 | $10.80 | — |
| 2022-08-30 | 0.63 | $10.80 | — |
| 2022-08-29 | 0.63 | $10.80 | — |
| 2022-08-26 | 0.63 | $10.80 | — |
| 2022-08-25 | 0.63 | $10.80 | 3300 |
| 2022-08-24 | 0.63 | $10.80 | 100 |
| 2022-08-23 | 8.76 | $13.13 | — |
| 2022-08-22 | 8.76 | $13.13 | — |
| 2022-08-19 | 8.76 | $13.13 | — |
| 2022-08-18 | 8.76 | $13.13 | — |
| 2022-08-17 | 8.76 | $13.13 | — |
| 2022-08-16 | 8.76 | $13.13 | — |
| 2022-08-15 | 8.76 | $13.13 | 200 |
| 2022-08-12 | 9.49 | $13.15 | — |
| 2022-08-11 | 9.49 | $13.15 | — |
| 2022-08-10 | 9.49 | $13.15 | 100 |
| 2022-08-09 | 12.68 | $13.22 | — |
| 2022-08-08 | 12.68 | $13.22 | — |
| 2022-08-05 | 12.68 | $13.22 | — |
| 2022-08-04 | 12.68 | $13.22 | — |
| 2022-08-03 | 12.68 | $13.22 | — |
| 2022-08-02 | 12.68 | $13.22 | — |
| 2022-08-01 | 12.68 | $13.22 | — |
| 2022-07-29 | 12.68 | $13.22 | — |
| 2022-07-28 | 12.68 | $13.22 | — |
| 2022-07-27 | 12.68 | $13.22 | — |
| 2022-07-26 | 12.68 | $13.22 | — |
| 2022-07-25 | 12.68 | $13.22 | — |
| 2022-07-22 | 12.68 | $13.22 | — |
| 2022-07-21 | 12.68 | $13.22 | — |
| 2022-07-20 | 12.68 | $13.22 | — |
| 2022-07-19 | 12.68 | $13.22 | — |
| 2022-07-18 | 12.68 | $13.22 | — |
| 2022-07-15 | 12.68 | $13.22 | — |
| 2022-07-14 | 12.68 | $13.22 | — |
| 2022-07-13 | 12.68 | $13.22 | — |
| 2022-07-12 | 12.68 | $13.22 | — |
| 2022-07-11 | 12.68 | $13.22 | — |
| 2022-07-08 | 12.68 | $13.22 | — |
| 2022-07-07 | 12.68 | $13.22 | — |
| 2022-07-06 | 12.68 | $13.22 | — |
| 2022-07-05 | 12.68 | $13.22 | — |
| 2022-07-01 | 12.68 | $13.22 | — |
| 2022-06-30 | 12.68 | $13.22 | — |
| 2022-06-29 | 12.68 | $13.22 | — |
| 2022-06-28 | 12.68 | $13.22 | — |
| 2022-06-27 | 12.68 | $13.22 | — |
| 2022-06-24 | 12.68 | $13.22 | — |
| 2022-06-23 | 12.68 | $13.22 | — |
| 2022-06-22 | 12.68 | $13.22 | — |
| 2022-06-21 | 12.68 | $13.22 | — |
| 2022-06-17 | 12.68 | $13.22 | — |
| 2022-06-16 | 12.68 | $13.22 | — |
| 2022-06-15 | 12.68 | $13.22 | — |
| 2022-06-14 | 12.68 | $13.22 | — |
| 2022-06-13 | 12.68 | $13.22 | — |
| 2022-06-10 | 12.68 | $13.22 | — |
| 2022-06-09 | 12.68 | $13.22 | — |
| 2022-06-08 | 12.68 | $13.22 | 100 |
| 2022-06-07 | 21.55 | $14.00 | — |
| 2022-06-06 | 21.55 | $14.00 | — |
| 2022-06-03 | 21.55 | $14.00 | — |
| 2022-06-02 | 21.55 | $14.00 | — |
| 2022-06-01 | 21.55 | $14.00 | — |
| 2022-05-31 | 21.55 | $14.00 | — |
| 2022-05-27 | 21.55 | $14.00 | — |
| 2022-05-26 | 21.55 | $14.00 | — |
| 2022-05-25 | 21.55 | $14.00 | — |
| 2022-05-24 | 21.55 | $14.00 | — |
| 2022-05-23 | 21.55 | $14.00 | — |
| 2022-05-20 | 21.55 | $14.00 | — |
| 2022-05-19 | 21.55 | $14.00 | — |
| 2022-05-18 | 21.55 | $14.00 | — |
| 2022-05-17 | 21.55 | $14.00 | — |
| 2022-05-16 | 21.55 | $14.00 | — |
| 2022-05-13 | 21.55 | $14.00 | — |
| 2022-05-12 | 21.55 | $14.00 | — |
| 2022-05-11 | 21.55 | $14.00 | — |
| 2022-05-10 | 21.55 | $14.00 | — |
| 2022-05-09 | 21.55 | $14.00 | — |
| 2022-05-06 | 21.55 | $14.00 | — |
| 2022-05-05 | 21.55 | $14.00 | — |
| 2022-05-04 | 21.55 | $14.00 | — |
| 2022-05-03 | 21.55 | $14.00 | — |
| 2022-05-02 | 21.55 | $14.00 | 430 |
| 2022-04-29 | 21.18 | $13.98 | — |
| 2022-04-28 | 21.18 | $13.98 | 300 |
| 2022-04-27 | 50.84 | $16.70 | — |
| 2022-04-26 | 50.84 | $16.70 | — |
| 2022-04-25 | 50.84 | $16.70 | — |
| 2022-04-22 | 50.84 | $16.70 | — |
| 2022-04-21 | 50.84 | $16.70 | — |
| 2022-04-20 | 50.84 | $16.70 | — |
| 2022-04-19 | 50.84 | $16.70 | — |
| 2022-04-18 | 50.84 | $16.70 | — |
| 2022-04-14 | 50.84 | $16.70 | — |
| 2022-04-13 | 50.84 | $16.70 | — |
| 2022-04-12 | 50.84 | $16.70 | — |
| 2022-04-11 | 50.84 | $16.70 | — |
| 2022-04-08 | 50.84 | $16.70 | — |
| 2022-04-07 | 50.84 | $16.70 | — |
| 2022-04-06 | 50.84 | $16.70 | 100 |
| 2022-04-05 | 54.48 | $16.98 | — |
| 2022-04-04 | 54.48 | $16.98 | 405 |
| 2022-04-01 | 50.48 | $16.63 | — |
| 2022-03-31 | 50.48 | $16.63 | — |
| 2022-03-30 | 50.48 | $16.63 | — |
| 2022-03-29 | 50.48 | $16.63 | 400 |
| 2022-03-28 | 48.59 | $16.45 | — |
| 2022-03-25 | 48.59 | $16.45 | — |
| 2022-03-24 | 48.59 | $16.45 | — |
| 2022-03-23 | 48.59 | $16.45 | 505 |
| 2022-03-22 | 80.41 | $18.74 | 100 |
| 2022-03-21 | 75.05 | $17.95 | — |
| 2022-03-18 | 75.05 | $17.95 | — |
| 2022-03-17 | 75.05 | $17.95 | — |
| 2022-03-16 | 75.05 | $17.95 | 200 |
| 2022-03-15 | 74.55 | $17.88 | — |
| 2022-03-14 | 74.55 | $17.88 | — |
| 2022-03-11 | 74.55 | $17.88 | — |
| 2022-03-10 | 74.55 | $17.88 | — |
| 2022-03-09 | 74.55 | $17.88 | — |
| 2022-03-08 | 74.55 | $17.88 | — |
| 2022-03-07 | 74.55 | $17.88 | — |
| 2022-03-04 | 74.55 | $17.88 | 1100 |
| 2022-03-03 | 80.54 | $18.27 | 316 |
| 2022-03-02 | 72.30 | $16.75 | — |
| 2022-03-01 | 72.30 | $16.75 | 1000 |
| 2022-02-28 | 31.87 | $14.39 | — |
| 2022-02-25 | 31.87 | $14.39 | — |
| 2022-02-24 | 31.87 | $14.39 | — |
| 2022-02-23 | 31.87 | $14.39 | — |
| 2022-02-22 | 31.87 | $14.39 | — |
| 2022-02-18 | 31.87 | $14.39 | — |
| 2022-02-17 | 31.87 | $14.39 | — |
| 2022-02-16 | 31.87 | $14.39 | — |
| 2022-02-15 | 31.87 | $14.39 | — |
| 2022-02-14 | 31.87 | $14.39 | — |
| 2022-02-11 | 31.87 | $14.39 | — |
| 2022-02-10 | 31.87 | $14.39 | — |
| 2022-02-09 | 31.87 | $14.39 | — |
| 2022-02-08 | 31.87 | $14.39 | — |
| 2022-02-07 | 31.87 | $14.39 | — |
| 2022-02-04 | 31.87 | $14.39 | — |
| 2022-02-03 | 31.87 | $14.39 | — |
| 2022-02-02 | 31.87 | $14.39 | — |
| 2022-02-01 | 31.87 | $14.39 | — |
| 2022-01-31 | 31.87 | $14.39 | — |
| 2022-01-28 | 31.87 | $14.39 | — |
| 2022-01-27 | 31.87 | $14.39 | — |
| 2022-01-26 | 31.87 | $14.39 | — |
| 2022-01-25 | 31.87 | $14.39 | — |
| 2022-01-24 | 31.87 | $14.39 | — |
| 2022-01-21 | 31.87 | $14.39 | 200 |
| 2022-01-20 | 38.45 | $15.44 | — |
| 2022-01-19 | 38.45 | $15.44 | — |
| 2022-01-18 | 38.45 | $15.44 | — |
| 2022-01-14 | 38.45 | $15.44 | — |
| 2022-01-13 | 38.45 | $15.44 | — |
| 2022-01-12 | 38.45 | $15.44 | — |
| 2022-01-11 | 38.45 | $15.44 | — |
| 2022-01-10 | 38.45 | $15.44 | — |
| 2022-01-07 | 38.45 | $15.44 | — |
| 2022-01-06 | 38.45 | $15.44 | 100 |
| 2022-01-05 | 41.21 | $16.01 | — |
| 2022-01-04 | 41.21 | $16.01 | — |
| 2022-01-03 | 41.21 | $16.01 | — |
| 2021-12-31 | 41.21 | $16.01 | — |
| 2021-12-30 | 41.21 | $16.01 | 1002 |
| 2021-12-29 | 41.16 | $16.00 | — |
| 2021-12-28 | 41.16 | $16.00 | — |
| 2021-12-27 | 41.16 | $16.00 | — |
| 2021-12-23 | 41.16 | $16.00 | 100 |
| 2021-12-22 | 47.38 | $17.65 | 100 |
| 2021-12-21 | 38.24 | $15.95 | — |
| 2021-12-20 | 38.24 | $15.95 | 441 |
| 2021-12-17 | 17.65 | $13.24 | — |
| 2021-12-16 | 17.65 | $13.24 | 2300 |
| 2021-12-15 | 18.17 | $13.50 | 900 |
| 2021-12-14 | 20.39 | $14.50 | 6500 |
| 2021-12-13 | 24.57 | $15.97 | 100 |
| 2021-12-10 | 16.00 | $15.20 | — |
| 2021-12-09 | 16.00 | $15.20 | — |
| 2021-12-08 | 16.00 | $15.20 | 1800 |
| 2021-12-07 | 17.22 | $15.76 | — |
| 2021-12-06 | 17.22 | $15.76 | — |
| 2021-12-03 | 17.22 | $15.76 | — |
| 2021-12-02 | 17.22 | $15.76 | — |
| 2021-12-01 | 17.22 | $15.76 | — |
| 2021-11-30 | 17.22 | $15.76 | — |
| 2021-11-29 | 17.22 | $15.76 | — |
| 2021-11-26 | 17.22 | $15.76 | — |
| 2021-11-24 | 17.22 | $15.76 | 100 |
| 2021-11-23 | 17.22 | $15.76 | 1500 |
| 2021-11-22 | 15.77 | $15.55 | — |
| 2021-11-19 | 15.77 | $15.55 | — |
| 2021-11-18 | 15.77 | $15.55 | — |
| 2021-11-17 | 15.77 | $15.55 | 100 |
| 2021-11-16 | 2.24 | $13.50 | — |
| 2021-11-15 | 2.24 | $13.50 | 206 |
| 2021-11-12 | 2.24 | $13.50 | 2212 |
| 2021-11-11 | 10.99 | $25.35 | 500 |
| 2021-11-10 | 0.00 | $25.00 | — |
| 2021-11-09 | 0.00 | $25.00 | — |
| 2021-11-08 | 0.00 | $25.00 | — |
| 2021-11-05 | 0.00 | $25.00 | — |
| 2021-11-04 | 0.00 | $25.00 | — |
| 2021-11-03 | 0.00 | $25.00 | — |
| 2021-11-02 | 0.00 | $25.00 | — |
| 2021-11-01 | 0.00 | $25.00 | — |
| 2021-10-29 | 0.00 | $25.00 | — |
| 2021-10-28 | 0.00 | $25.00 | — |
| 2021-10-27 | 0.00 | $25.00 | — |
| 2021-10-26 | 0.00 | $25.00 | — |
| 2021-10-25 | 0.00 | $25.00 | — |
| 2021-10-22 | 0.00 | $25.00 | — |
| 2021-10-21 | 0.00 | $25.00 | — |
| 2021-10-20 | 0.00 | $25.00 | — |
| 2021-10-19 | 0.00 | $25.00 | — |
| 2021-10-18 | 0.00 | $25.00 | — |
| 2021-10-15 | 0.00 | $25.00 | — |
| 2021-10-14 | 0.00 | $25.00 | — |
| 2021-10-13 | 0.00 | $25.00 | — |
| 2021-10-12 | 0.00 | $25.00 | — |
| 2021-10-11 | 0.00 | $25.00 | — |
| 2021-10-08 | 0.00 | $25.00 | 300 |
| 2021-10-07 | 0.00 | $26.71 | — |
| 2021-10-06 | 0.00 | $26.71 | — |
| 2021-10-05 | 0.00 | $26.71 | — |
| 2021-10-04 | 0.00 | $26.71 | — |
| 2021-10-01 | 0.00 | $26.71 | 100 |
| 2021-09-30 | 0.00 | $26.71 | — |
| 2021-09-29 | 0.00 | $26.71 | — |
| 2021-09-28 | 0.00 | $26.71 | 101 |
| 2021-09-27 | 0.00 | $38.51 | — |
| 2021-09-24 | 0.00 | $38.51 | — |
| 2021-09-23 | 0.00 | $38.51 | — |
| 2021-09-22 | 0.00 | $38.51 | — |
| 2021-09-21 | 0.00 | $38.51 | — |
| 2021-09-20 | 0.00 | $38.51 | — |
| 2021-09-17 | 0.00 | $38.51 | — |
| 2021-09-16 | 0.00 | $38.51 | — |
| 2021-09-15 | 0.00 | $38.51 | — |
| 2021-09-14 | 0.00 | $38.51 | — |
| 2021-09-13 | 0.00 | $38.51 | — |
| 2021-09-10 | 0.00 | $38.51 | — |
| 2021-09-09 | 0.00 | $38.51 | — |
| 2021-09-08 | 0.00 | $38.51 | 700 |
| 2021-09-07 | 0.00 | $38.51 | — |
| 2021-09-03 | 0.00 | $38.51 | — |
| 2021-09-02 | 0.00 | $38.51 | — |
| 2021-09-01 | 0.00 | $38.51 | — |
| 2021-08-31 | 0.00 | $38.51 | — |
| 2021-08-30 | 0.00 | $38.51 | — |
| 2021-08-27 | 0.00 | $38.51 | — |
| 2021-08-26 | 0.00 | $38.51 | — |
| 2021-08-25 | 0.00 | $38.51 | — |
| 2021-08-24 | 0.00 | $38.51 | — |
| 2021-08-23 | 0.00 | $38.51 | — |
| 2021-08-20 | 0.00 | $38.51 | — |
| 2021-08-19 | 0.00 | $38.51 | — |
| 2021-08-18 | 0.00 | $38.51 | — |
| 2021-08-17 | 0.00 | $38.51 | — |
| 2021-08-16 | 0.00 | $38.51 | — |
| 2021-08-13 | 0.00 | $38.51 | — |
| 2021-08-12 | 0.00 | $38.51 | — |
| 2021-08-11 | 0.00 | $38.51 | — |
| 2021-08-10 | 0.00 | $38.51 | — |
| 2021-08-09 | 0.00 | $38.51 | — |
| 2021-08-06 | 0.00 | $38.51 | — |
| 2021-08-05 | 0.00 | $38.51 | — |
| 2021-08-04 | 0.00 | $38.51 | 200 |
| 2021-08-03 | 0.00 | $38.51 | — |
| 2021-08-02 | 0.00 | $38.51 | — |
| 2021-07-30 | 0.00 | $38.51 | — |
| 2021-07-29 | 0.00 | $38.51 | — |
| 2021-07-28 | 0.00 | $38.51 | — |
| 2021-07-27 | 0.00 | $38.51 | — |
| 2021-07-26 | 0.00 | $38.51 | — |
| 2021-07-23 | 0.00 | $38.51 | 200 |
| 2021-07-22 | 0.00 | $38.56 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-18
Close Price
$22.49
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.00 | $22.49 | 100 |
| 2026-06-17 | 0.00 | $22.49 | 100 |
| 2026-06-16 | 0.00 | $22.49 | 100 |
| 2026-06-15 | 0.00 | $22.49 | 100 |
| 2026-06-12 | 0.00 | $22.49 | 100 |
| 2026-06-11 | 0.00 | $22.49 | 100 |
| 2026-06-10 | -26.67 | $22.49 | — |
| 2026-06-09 | -26.67 | $22.49 | — |
| 2026-06-08 | -64.62 | $22.49 | — |
| 2026-06-05 | -64.62 | $22.49 | 100 |
| 2026-06-04 | -64.62 | $22.49 | — |
| 2026-06-03 | -64.62 | $22.49 | 100 |
| 2026-06-02 | -64.62 | $22.49 | 100 |
| 2026-06-01 | -64.62 | $22.49 | 100 |
| 2026-05-29 | -64.62 | $22.49 | 100 |
| 2026-05-28 | -64.62 | $22.49 | 100 |
| 2026-05-27 | -64.62 | $22.49 | 100 |
| 2026-05-26 | -64.62 | $22.49 | 100 |
| 2026-05-22 | -64.62 | $22.49 | 100 |
| 2026-05-21 | -100.00 | $21.28 | 100 |
| 2026-05-20 | -100.00 | $21.28 | 100 |
| 2026-05-19 | -100.00 | $21.28 | 100 |
| 2026-05-18 | -100.00 | $21.28 | 100 |
| 2026-05-15 | -100.00 | $21.28 | — |
| 2026-05-14 | -100.00 | $21.28 | 100 |
| 2026-05-13 | -100.00 | $22.93 | 100 |
| 2026-05-12 | -100.00 | $22.93 | 17700 |
| 2026-04-16 | 0.00 | $24.70 | 92 |
| 2026-04-15 | 0.00 | $24.70 | 92 |
| 2026-04-14 | 0.00 | $24.70 | 92 |
| 2026-04-13 | 0.00 | $24.70 | 92 |
| 2026-04-10 | 0.00 | $24.70 | 92 |
| 2026-04-09 | 0.00 | $24.70 | 92 |
| 2026-04-08 | 0.00 | $24.70 | — |
| 2026-04-07 | -70.49 | $24.70 | — |
| 2026-04-06 | -70.49 | $24.70 | 92 |
| 2026-04-02 | -70.49 | $24.70 | 92 |
| 2026-04-01 | -70.49 | $24.70 | 92 |
| 2026-03-31 | -70.49 | $24.70 | 92 |
| 2026-03-30 | -70.49 | $24.70 | 92 |
| 2026-03-27 | -70.49 | $24.70 | 92 |
| 2026-03-26 | -70.49 | $24.70 | 92 |
| 2026-03-25 | -70.49 | $24.70 | 92 |
| 2026-03-24 | -70.49 | $24.70 | 92 |
| 2026-03-23 | -70.49 | $24.70 | 92 |
| 2026-03-20 | -70.49 | $24.70 | 1000 |
| 2026-03-19 | -100.00 | $23.85 | 84 |
| 2026-03-18 | -100.00 | $23.85 | 100 |
| 2026-03-17 | -100.00 | $23.85 | 100 |
| 2026-03-16 | -100.00 | $23.85 | — |
| 2026-03-13 | -100.00 | $23.85 | 100 |
| 2026-03-12 | -100.00 | $23.85 | 100 |
| 2026-03-11 | -77.21 | $23.85 | 200 |
| 2026-03-10 | -2.10 | $26.73 | 100 |
| 2026-03-09 | -2.10 | $26.73 | 100 |
| 2026-03-06 | -2.10 | $26.73 | 100 |
| 2026-03-05 | -73.75 | $24.00 | 782 |
| 2026-03-04 | -73.75 | $24.00 | 782 |
| 2026-03-03 | -73.75 | $24.00 | 782 |
| 2026-03-02 | -73.75 | $24.00 | 782 |
| 2026-02-27 | -73.75 | $24.00 | 782 |
| 2026-02-26 | -73.75 | $24.00 | 782 |
| 2026-02-25 | -73.75 | $24.00 | 782 |
| 2026-02-24 | -73.75 | $24.00 | 782 |
| 2026-02-23 | -73.75 | $24.00 | 782 |
| 2026-02-20 | -73.75 | $24.00 | — |
| 2026-02-19 | -73.75 | $24.00 | — |
| 2026-02-18 | -73.75 | $24.00 | — |
| 2026-02-17 | -73.75 | $24.00 | — |
| 2026-02-13 | -73.75 | $24.00 | — |
| 2026-02-12 | -73.75 | $24.00 | — |
| 2026-02-11 | -73.75 | $24.00 | 1000 |
| 2026-02-06 | 0.00 | $26.81 | — |
| 2026-02-05 | 0.00 | $26.81 | 300 |
| 2026-02-04 | 0.00 | $26.81 | 300 |
| 2026-02-03 | 0.00 | $26.81 | 300 |
| 2026-02-02 | 0.00 | $26.81 | 300 |
| 2026-01-30 | 0.00 | $26.81 | — |
| 2026-01-29 | 0.00 | $26.81 | 300 |
| 2026-01-28 | 0.00 | $26.81 | 300 |
| 2026-01-27 | 0.00 | $26.81 | 300 |
| 2026-01-26 | 0.00 | $26.81 | 300 |
| 2026-01-23 | 0.00 | $26.81 | 300 |
| 2026-01-22 | 0.00 | $26.81 | 300 |
| 2026-01-21 | 0.00 | $26.81 | 300 |
| 2026-01-20 | 0.00 | $26.81 | 300 |
| 2026-01-16 | 0.00 | $26.81 | 300 |
| 2026-01-15 | 0.00 | $26.81 | 300 |
| 2026-01-14 | 0.00 | $26.81 | 300 |
| 2026-01-13 | 0.00 | $26.81 | 300 |
| 2026-01-12 | 0.00 | $26.81 | 300 |
| 2026-01-09 | 0.00 | $24.90 | 1001 |
| 2026-01-08 | 0.00 | $24.80 | 300 |
| 2026-01-07 | 0.00 | $24.80 | 300 |
| 2026-01-06 | 0.00 | $24.80 | — |
| 2026-01-05 | 0.00 | $24.80 | 326 |
| 2025-12-29 | -100.00 | $23.40 | 300 |
| 2025-12-26 | -100.00 | $23.40 | 300 |
| 2025-12-24 | -100.00 | $23.40 | — |
| 2025-12-23 | -100.00 | $23.40 | 300 |
| 2025-12-22 | -100.00 | $23.40 | 300 |
| 2025-12-19 | -100.00 | $23.40 | 300 |
| 2025-12-18 | -100.00 | $23.40 | 300 |
| 2025-12-17 | -100.00 | $23.40 | 300 |
| 2025-12-16 | -100.00 | $23.40 | 300 |
| 2025-12-15 | -100.00 | $23.40 | — |
| 2025-12-12 | -100.00 | $23.40 | — |
| 2025-12-11 | -100.00 | $23.40 | — |
| 2025-12-10 | -100.00 | $23.40 | 300 |
| 2025-12-09 | -100.00 | $23.40 | 300 |
| 2025-12-08 | -100.00 | $23.40 | 300 |
| 2025-12-05 | -100.00 | $23.40 | 300 |
| 2025-12-04 | -100.00 | $23.40 | 300 |
| 2025-12-03 | -100.00 | $23.40 | 300 |
| 2025-12-02 | -100.00 | $23.40 | — |
| 2025-12-01 | -100.00 | $23.40 | 4105 |
| 2025-11-28 | 0.00 | $24.60 | — |
| 2025-11-26 | 0.00 | $24.60 | 300 |
| 2025-11-25 | 0.00 | $24.60 | — |
| 2025-11-24 | -93.33 | $24.60 | 300 |
| 2025-11-21 | -93.33 | $24.60 | 400 |
| 2025-11-20 | -100.00 | $24.35 | 300 |
| 2025-11-19 | -100.00 | $24.35 | 300 |
| 2025-11-18 | -100.00 | $24.35 | 300 |
| 2025-11-17 | -100.00 | $24.35 | 300 |
| 2025-11-14 | -100.00 | $24.35 | 300 |
| 2025-11-13 | -100.00 | $24.35 | 300 |
| 2025-11-12 | -100.00 | $24.35 | 300 |
| 2025-11-11 | -100.00 | $24.35 | 300 |
| 2025-11-10 | -100.00 | $24.35 | 300 |
| 2025-11-07 | -100.00 | $24.35 | 300 |
| 2025-11-06 | -100.00 | $24.35 | 300 |
| 2025-11-05 | -100.00 | $24.35 | 300 |
| 2025-11-04 | -100.00 | $24.35 | 300 |
| 2025-11-03 | -100.00 | $24.35 | 300 |
| 2025-10-31 | -100.00 | $24.35 | 300 |
| 2025-10-30 | -100.00 | $24.35 | 300 |
| 2025-10-29 | -100.00 | $24.35 | 1000 |
| 2025-10-10 | 0.00 | $28.10 | — |
| 2025-10-09 | 0.00 | $28.10 | — |
| 2025-10-08 | 0.00 | $28.10 | — |
| 2025-10-07 | 0.00 | $28.10 | — |
| 2025-10-06 | 0.00 | $28.10 | — |
| 2025-10-03 | 0.00 | $28.10 | — |
| 2025-10-02 | 0.00 | $28.10 | — |
| 2025-10-01 | 0.00 | $28.10 | — |
| 2025-09-30 | 0.00 | $28.10 | — |
| 2025-09-29 | 0.00 | $28.10 | 300 |
| 2025-09-26 | 0.00 | $28.10 | — |
| 2025-09-25 | 0.00 | $28.10 | — |
| 2025-09-24 | 0.00 | $28.10 | — |
| 2025-09-23 | 0.00 | $28.10 | — |
| 2025-09-22 | 0.00 | $28.10 | 300 |
| 2025-09-19 | 0.00 | $28.10 | — |
| 2025-09-18 | 0.00 | $28.10 | — |
| 2025-09-17 | 0.00 | $28.10 | — |
| 2025-09-16 | 0.00 | $28.10 | 6718 |
| 2025-09-15 | -100.00 | $25.06 | 300 |
| 2025-09-12 | -100.00 | $25.06 | — |
| 2025-09-11 | -100.00 | $25.06 | — |
| 2025-09-10 | -100.00 | $25.06 | — |
| 2025-09-09 | -100.00 | $25.06 | — |
| 2025-09-08 | -100.00 | $25.06 | — |
| 2025-09-05 | -100.00 | $25.06 | — |
| 2025-09-04 | -100.00 | $25.06 | — |
| 2025-09-03 | -100.00 | $25.06 | — |
| 2025-09-02 | -100.00 | $25.06 | 1500 |
| 2025-07-29 | 0.00 | $26.23 | — |
| 2025-07-28 | 0.00 | $26.23 | — |
| 2025-07-25 | 0.00 | $26.23 | — |
| 2025-07-24 | 0.00 | $26.23 | — |
| 2025-07-23 | 0.00 | $26.23 | — |
| 2025-07-22 | 0.00 | $26.23 | — |
| 2025-07-21 | 0.00 | $26.23 | — |
| 2025-07-18 | 0.00 | $26.23 | — |
| 2025-07-17 | 0.00 | $26.23 | — |
| 2025-07-16 | 0.00 | $26.23 | — |
| 2025-07-15 | 0.00 | $26.23 | — |
| 2025-07-14 | 0.00 | $26.23 | — |
| 2025-07-11 | 0.00 | $26.23 | — |
| 2025-07-10 | 0.00 | $26.23 | — |
| 2025-07-09 | 0.00 | $26.23 | — |
| 2025-07-08 | 0.00 | $26.23 | — |
| 2025-07-07 | 0.00 | $26.23 | — |
| 2025-07-03 | 0.00 | $26.23 | — |
| 2025-07-02 | 0.00 | $26.23 | 131 |
| 2025-07-01 | 0.00 | $26.05 | — |
| 2025-06-30 | 0.00 | $26.05 | — |
| 2025-06-27 | 0.00 | $26.05 | 1000 |
| 2025-06-26 | -4.22 | $24.20 | — |
| 2025-06-25 | -4.22 | $24.20 | — |
| 2025-06-24 | -4.22 | $24.20 | — |
| 2025-06-23 | -4.22 | $24.20 | — |
| 2025-06-20 | -4.22 | $24.20 | — |
| 2025-06-18 | -4.22 | $24.20 | — |
| 2025-06-17 | -4.22 | $24.20 | — |
| 2025-06-16 | -4.22 | $24.20 | — |
| 2025-06-13 | -4.22 | $24.20 | — |
| 2025-06-12 | -4.22 | $24.20 | — |
| 2025-06-11 | -4.22 | $24.20 | — |
| 2025-06-10 | -4.22 | $24.20 | — |
| 2025-06-09 | -4.22 | $24.20 | — |
| 2025-06-06 | -4.22 | $24.20 | 815 |
| 2025-06-05 | 0.00 | $24.49 | — |
| 2025-06-04 | 0.00 | $24.49 | 414 |
| 2025-05-08 | -100.00 | $17.62 | — |
| 2025-05-07 | -100.00 | $17.62 | — |
| 2025-05-06 | -100.00 | $17.62 | — |
| 2025-05-05 | -100.00 | $17.62 | — |
| 2025-05-02 | -100.00 | $17.62 | — |
| 2025-05-01 | -100.00 | $17.62 | — |
| 2025-04-30 | -100.00 | $17.62 | — |
| 2025-04-29 | -100.00 | $17.62 | — |
| 2025-04-28 | -100.00 | $17.62 | — |
| 2025-04-25 | -100.00 | $17.62 | 300 |
| 2025-04-24 | -100.00 | $17.62 | — |
| 2025-04-23 | -100.00 | $17.62 | — |
| 2025-04-22 | -100.00 | $17.62 | — |
| 2025-04-21 | -100.00 | $17.62 | — |
| 2025-04-17 | -100.00 | $17.62 | — |
| 2025-04-16 | -100.00 | $17.62 | — |
| 2025-04-15 | -100.00 | $17.62 | — |
| 2025-04-14 | -100.00 | $17.62 | — |
| 2025-04-11 | -100.00 | $17.62 | 500 |
| 2025-04-10 | 0.00 | $19.82 | — |
| 2025-04-09 | 0.00 | $19.82 | — |
| 2025-04-08 | 0.00 | $19.82 | — |
| 2025-04-07 | 0.00 | $19.82 | 500 |
| 2025-04-04 | 0.00 | $18.17 | — |
| 2025-04-03 | 0.00 | $18.17 | — |
| 2025-04-02 | 0.00 | $18.17 | — |
| 2025-04-01 | 0.00 | $18.17 | — |
| 2025-03-31 | 0.00 | $18.17 | — |
| 2025-03-28 | 0.00 | $18.17 | — |
| 2025-03-27 | 0.00 | $18.17 | — |
| 2025-03-26 | 0.00 | $18.17 | — |
| 2025-03-25 | 0.00 | $18.17 | 100 |
| 2025-03-24 | 0.00 | $18.17 | 200 |
| 2025-02-13 | -100.00 | $18.16 | — |
| 2025-02-12 | -100.00 | $18.16 | — |
| 2025-02-11 | -100.00 | $18.16 | — |
| 2025-02-10 | -100.00 | $18.16 | — |
| 2025-02-07 | -100.00 | $18.16 | — |
| 2025-02-06 | -100.00 | $18.16 | — |
| 2025-02-05 | -100.00 | $18.16 | — |
| 2025-02-04 | -100.00 | $18.16 | — |
| 2025-02-03 | -100.00 | $18.16 | — |
| 2025-01-31 | -100.00 | $18.16 | — |
| 2025-01-30 | -100.00 | $18.16 | — |
| 2025-01-29 | -100.00 | $18.16 | — |
| 2025-01-28 | -100.00 | $18.16 | — |
| 2025-01-27 | -5.96 | $18.16 | — |
| 2025-01-24 | -5.96 | $18.16 | — |
| 2025-01-23 | -5.96 | $18.16 | — |
| 2025-01-22 | -5.96 | $18.16 | — |
| 2025-01-21 | -5.96 | $18.16 | — |
| 2025-01-17 | -5.96 | $18.16 | 500 |
| 2025-01-16 | 0.00 | $18.25 | — |
| 2025-01-15 | 0.00 | $18.25 | — |
| 2025-01-14 | 0.00 | $18.25 | — |
| 2025-01-13 | 0.00 | $18.25 | — |
| 2025-01-10 | 0.00 | $18.25 | — |
| 2025-01-08 | 0.00 | $18.25 | — |
| 2025-01-07 | 0.00 | $18.25 | — |
| 2025-01-06 | 0.00 | $18.25 | — |
| 2025-01-03 | -3.21 | $18.25 | — |
| 2025-01-02 | -3.21 | $18.25 | — |
| 2024-12-31 | -3.21 | $18.25 | — |
| 2024-12-30 | -3.21 | $18.25 | — |
| 2024-12-27 | -3.21 | $18.25 | 100 |
| 2024-12-26 | -100.00 | $16.74 | — |
| 2024-12-24 | -100.00 | $16.74 | — |
| 2024-12-23 | -100.00 | $16.74 | — |
| 2024-12-20 | -100.00 | $16.74 | — |
| 2024-12-19 | -100.00 | $16.74 | — |
| 2024-12-18 | -100.00 | $16.74 | — |
| 2024-12-17 | -100.00 | $16.74 | — |
| 2024-12-16 | -70.91 | $16.74 | — |
| 2024-12-13 | -70.91 | $16.74 | — |
| 2024-12-12 | -70.91 | $16.74 | 201 |
| 2024-12-11 | -45.45 | $17.30 | — |
| 2024-12-10 | -45.45 | $17.30 | 400 |
| 2024-12-09 | -43.18 | $17.35 | — |
| 2024-12-06 | -43.18 | $17.35 | 500 |
| 2024-12-05 | 0.00 | $18.30 | — |
| 2024-12-04 | 0.00 | $18.30 | — |
| 2024-12-03 | 0.00 | $18.30 | 600 |
| 2024-12-02 | 0.00 | $18.25 | — |
| 2024-11-29 | 0.00 | $18.25 | — |
| 2024-11-27 | 0.00 | $18.25 | — |
| 2024-11-26 | 0.00 | $18.25 | — |
| 2024-11-25 | 0.00 | $18.25 | 500 |
| 2024-11-22 | 0.00 | $17.50 | — |
| 2024-11-21 | 0.00 | $17.50 | — |
| 2024-11-20 | 0.00 | $17.50 | — |
| 2024-11-19 | 0.00 | $17.50 | 17800 |
| 2024-11-18 | -93.33 | $16.10 | — |
| 2024-11-15 | -93.33 | $16.10 | — |
| 2024-11-14 | -93.33 | $16.10 | — |
| 2024-11-13 | -93.33 | $16.10 | — |
| 2024-11-12 | -93.33 | $16.10 | — |
| 2024-11-11 | -93.33 | $16.10 | — |
| 2024-11-08 | -93.33 | $16.10 | — |
| 2024-11-07 | -93.33 | $16.10 | — |
| 2024-11-06 | -93.33 | $16.10 | — |
| 2024-11-05 | -76.50 | $16.10 | — |
| 2024-11-04 | -76.50 | $16.10 | — |
| 2024-11-01 | -76.50 | $16.10 | — |
| 2024-10-31 | -76.50 | $16.10 | 1300 |
| 2024-10-30 | 0.00 | $17.50 | — |
| 2024-10-29 | 0.00 | $17.50 | — |
| 2024-10-28 | 0.00 | $17.50 | 1000 |
| 2024-10-25 | -36.23 | $16.25 | — |
| 2024-10-24 | -36.23 | $16.25 | — |
| 2024-10-23 | -36.23 | $16.25 | — |
| 2024-10-22 | -36.23 | $16.25 | — |
| 2024-10-21 | -36.23 | $16.25 | 135 |
| 2024-10-18 | 0.00 | $17.50 | — |
| 2024-10-17 | 0.00 | $17.50 | — |
| 2024-10-16 | 0.00 | $17.50 | — |
| 2024-10-15 | 0.00 | $17.50 | — |
| 2024-10-14 | 0.00 | $17.50 | — |
| 2024-10-11 | 0.00 | $17.50 | — |
| 2024-10-10 | 0.00 | $17.50 | 100 |
| 2024-10-09 | -16.92 | $15.67 | — |
| 2024-10-08 | -16.92 | $15.67 | 900 |
| 2024-10-07 | -15.90 | $15.69 | 900 |
| 2024-10-04 | 0.00 | $16.00 | — |
| 2024-10-03 | 0.00 | $16.00 | — |
| 2024-10-02 | 0.00 | $16.00 | 300 |
| 2024-10-01 | -100.00 | $14.05 | — |
| 2024-09-30 | -100.00 | $14.05 | — |
| 2024-09-27 | -100.00 | $14.05 | — |
| 2024-09-26 | -100.00 | $14.05 | — |
| 2024-09-25 | -100.00 | $14.05 | — |
| 2024-09-24 | -100.00 | $14.05 | — |
| 2024-09-23 | -100.00 | $14.05 | — |
| 2024-09-20 | -100.00 | $14.05 | 301 |
| 2024-06-17 | -100.00 | $14.95 | — |
| 2024-06-14 | -100.00 | $14.95 | — |
| 2024-06-13 | -100.00 | $14.95 | — |
| 2024-06-12 | -100.00 | $14.95 | — |
| 2024-06-11 | -100.00 | $14.95 | — |
| 2024-06-10 | -100.00 | $14.95 | — |
| 2024-06-07 | -100.00 | $14.95 | — |
| 2024-06-06 | -100.00 | $14.95 | — |
| 2024-06-05 | -100.00 | $14.95 | — |
| 2024-06-04 | -100.00 | $14.95 | — |
| 2024-06-03 | -100.00 | $14.95 | — |
| 2024-05-31 | -100.00 | $14.95 | — |
| 2024-05-30 | -100.00 | $14.95 | — |
| 2024-05-29 | -100.00 | $14.95 | 100 |
| 2024-05-28 | -100.00 | $14.95 | — |
| 2024-05-24 | -100.00 | $14.95 | — |
| 2024-05-23 | -51.37 | $14.95 | — |
| 2024-05-22 | -51.37 | $14.95 | — |
| 2024-05-21 | -51.37 | $14.95 | — |
| 2024-05-20 | -51.37 | $14.95 | 600 |
| 2024-05-17 | 0.00 | $15.00 | — |
| 2024-05-16 | 0.00 | $15.00 | — |
| 2024-05-15 | 0.00 | $15.00 | — |
| 2024-05-14 | 0.00 | $15.00 | — |
| 2024-05-13 | 0.00 | $15.00 | — |
| 2024-05-10 | 0.00 | $15.00 | — |
| 2024-05-09 | 0.00 | $15.00 | — |
| 2024-05-08 | 0.00 | $15.00 | — |
| 2024-05-07 | 0.00 | $15.00 | — |
| 2024-05-06 | 0.00 | $15.00 | — |
| 2024-05-03 | 0.00 | $15.00 | — |
| 2024-05-02 | 0.00 | $15.00 | — |
| 2024-05-01 | 0.00 | $15.00 | — |
| 2024-04-30 | 0.00 | $15.00 | — |
| 2024-04-29 | 0.00 | $15.00 | 500 |
| 2024-04-15 | 0.00 | $12.82 | — |
| 2024-04-12 | 0.00 | $12.82 | — |
| 2024-04-11 | 0.00 | $12.82 | — |
| 2024-04-10 | 0.00 | $12.82 | — |
| 2024-04-09 | 0.00 | $12.82 | — |
| 2024-04-08 | 0.00 | $12.82 | — |
| 2024-04-05 | 0.00 | $12.82 | — |
| 2024-04-04 | 0.00 | $12.82 | — |
| 2024-04-03 | 0.00 | $12.82 | — |
| 2024-04-02 | 0.00 | $12.82 | — |
| 2024-04-01 | 0.00 | $12.82 | — |
| 2024-03-28 | 0.00 | $12.82 | — |
| 2024-03-27 | 0.00 | $12.82 | — |
| 2024-03-26 | 0.00 | $12.82 | — |
| 2024-03-25 | 0.00 | $12.82 | — |
| 2024-03-22 | 0.00 | $12.82 | — |
| 2024-03-21 | 0.00 | $12.82 | — |
| 2024-03-20 | 0.00 | $12.82 | — |
| 2024-03-19 | 0.00 | $12.82 | 2500 |
| 2024-03-18 | 0.00 | $12.44 | — |
| 2024-03-15 | 0.00 | $12.44 | — |
| 2024-03-14 | 0.00 | $12.44 | — |
| 2024-03-13 | 0.00 | $12.44 | — |
| 2024-03-12 | 0.00 | $12.44 | — |
| 2024-03-11 | 0.00 | $12.44 | — |
| 2024-03-08 | 0.00 | $12.44 | — |
| 2024-03-07 | 0.00 | $12.44 | — |
| 2024-03-06 | 0.00 | $12.44 | — |
| 2024-03-05 | 0.00 | $12.44 | — |
| 2024-03-04 | 0.00 | $12.44 | — |
| 2024-03-01 | 0.00 | $12.44 | — |
| 2024-02-29 | 0.00 | $12.44 | — |
| 2024-02-28 | 0.00 | $12.44 | — |
| 2024-02-27 | 0.00 | $12.44 | — |
| 2024-02-26 | 0.00 | $12.44 | — |
| 2024-02-23 | 0.00 | $12.44 | 1100 |
| 2024-01-23 | -100.00 | $9.76 | — |
| 2024-01-22 | -100.00 | $9.76 | — |
| 2024-01-19 | -100.00 | $9.76 | — |
| 2024-01-18 | -100.00 | $9.76 | — |
| 2024-01-17 | -100.00 | $9.76 | — |
| 2024-01-16 | -100.00 | $9.76 | — |
| 2024-01-12 | -100.00 | $9.76 | — |
| 2024-01-11 | -100.00 | $9.76 | — |
| 2024-01-10 | -100.00 | $9.76 | — |
| 2024-01-09 | -100.00 | $9.76 | — |
| 2024-01-08 | -100.00 | $9.76 | — |
| 2024-01-05 | -100.00 | $9.76 | — |
| 2024-01-04 | -100.00 | $9.76 | — |
| 2024-01-03 | -100.00 | $9.76 | — |
| 2024-01-02 | -100.00 | $9.76 | — |
| 2023-12-29 | -100.00 | $9.76 | — |
| 2023-12-28 | -100.00 | $9.76 | — |
| 2023-12-27 | -100.00 | $9.76 | 2000 |
| 2023-12-26 | -100.00 | $9.76 | 100 |
| 2023-12-22 | -100.00 | $9.89 | — |
| 2023-12-21 | -100.00 | $9.89 | — |
| 2023-12-20 | -100.00 | $9.89 | — |
| 2023-12-19 | -100.00 | $9.89 | 100 |
| 2023-12-18 | -1.79 | $11.16 | — |
| 2023-12-15 | -1.79 | $11.16 | — |
| 2023-12-14 | 0.00 | $11.17 | 500 |
| 2023-11-16 | -100.00 | $10.61 | — |
| 2023-11-15 | -2.50 | $10.61 | — |
| 2023-11-14 | -1.19 | $10.61 | — |
| 2023-11-13 | -0.45 | $10.61 | — |
| 2023-11-10 | -0.45 | $10.61 | — |
| 2023-11-09 | -0.42 | $10.61 | — |
| 2023-11-08 | -0.42 | $10.61 | — |
| 2023-11-07 | -0.41 | $10.61 | — |
| 2023-11-06 | -0.41 | $10.61 | — |
| 2023-11-03 | -0.38 | $10.61 | — |
| 2023-11-02 | -0.38 | $10.61 | — |
| 2023-11-01 | -0.38 | $10.61 | — |
| 2023-10-31 | -0.38 | $10.61 | — |
| 2023-10-30 | -0.38 | $10.61 | — |
| 2023-10-27 | -0.38 | $10.61 | — |
| 2023-10-26 | -0.38 | $10.61 | — |
| 2023-10-25 | -0.38 | $10.61 | — |
| 2023-10-24 | -0.38 | $10.61 | — |
| 2023-10-23 | -0.38 | $10.61 | — |
| 2023-10-20 | 0.00 | $10.62 | 447 |
| 2023-10-19 | 0.00 | $10.22 | — |
| 2023-10-18 | 0.00 | $10.22 | 2900 |
| 2023-10-17 | 0.00 | $8.38 | — |
| 2023-10-16 | 0.00 | $8.38 | 1000 |
| 2023-10-13 | 0.00 | $8.25 | — |
| 2023-10-12 | 0.00 | $8.25 | 1000 |
| 2023-10-11 | 0.00 | $8.20 | — |
| 2023-10-10 | 0.00 | $8.20 | 2200 |
| 2023-10-02 | -100.00 | $8.00 | — |
| 2023-09-29 | -100.00 | $8.00 | — |
| 2023-09-28 | -100.00 | $8.00 | — |
| 2023-09-27 | -100.00 | $8.00 | — |
| 2023-09-26 | -100.00 | $8.00 | — |
| 2023-09-25 | -100.00 | $8.00 | — |
| 2023-09-22 | -100.00 | $8.00 | — |
| 2023-09-21 | -100.00 | $8.00 | — |
| 2023-09-20 | -100.00 | $8.00 | 100 |
| 2023-09-19 | -100.00 | $8.00 | — |
| 2023-09-18 | -100.00 | $8.00 | — |
| 2023-09-15 | -100.00 | $8.00 | — |
| 2023-09-14 | -100.00 | $8.00 | — |
| 2023-09-13 | -100.00 | $8.00 | — |
| 2023-09-12 | -100.00 | $8.00 | — |
| 2023-09-11 | -100.00 | $8.00 | — |
| 2023-09-08 | -100.00 | $8.00 | — |
| 2023-09-07 | -100.00 | $8.00 | — |
| 2023-09-06 | -100.00 | $8.00 | 100 |
| 2023-09-05 | -100.00 | $8.36 | — |
| 2023-09-01 | -100.00 | $8.36 | — |
| 2023-08-31 | -100.00 | $8.36 | — |
| 2023-08-30 | -100.00 | $8.36 | 200 |
| 2023-08-08 | 0.00 | $11.03 | — |
| 2023-08-07 | 0.00 | $11.03 | — |
| 2023-08-04 | 0.00 | $11.03 | — |
| 2023-08-03 | 0.00 | $11.03 | — |
| 2023-08-02 | -87.13 | $11.03 | — |
| 2023-08-01 | -87.13 | $11.03 | — |
| 2023-07-31 | -87.13 | $11.03 | — |
| 2023-07-28 | -87.13 | $11.03 | — |
| 2023-07-27 | -87.13 | $11.03 | — |
| 2023-07-26 | -87.13 | $11.03 | — |
| 2023-07-25 | -87.13 | $11.03 | — |
| 2023-07-24 | -87.13 | $11.03 | — |
| 2023-07-21 | -87.13 | $11.03 | 200 |
| 2023-07-20 | -87.13 | $11.03 | — |
| 2023-07-19 | -87.13 | $11.03 | — |
| 2023-07-18 | -87.13 | $11.03 | — |
| 2023-07-17 | -87.13 | $11.03 | — |
| 2023-07-14 | -87.13 | $11.03 | — |
| 2023-07-13 | -87.13 | $11.03 | 2000 |
| 2023-07-12 | -97.03 | $10.93 | — |
| 2023-07-11 | -97.03 | $10.93 | — |
| 2023-07-10 | -97.03 | $10.93 | 2000 |
| 2023-07-07 | -100.00 | $10.90 | 3300 |
| 2023-06-26 | 0.00 | $11.91 | — |
| 2023-06-23 | 0.00 | $11.91 | — |
| 2023-06-22 | 0.00 | $11.91 | — |
| 2023-06-21 | 0.00 | $11.91 | — |
| 2023-06-20 | 0.00 | $11.91 | — |
| 2023-06-16 | 0.00 | $11.91 | — |
| 2023-06-15 | 0.00 | $11.91 | — |
| 2023-06-14 | 0.00 | $11.91 | — |
| 2023-06-13 | 0.00 | $11.91 | — |
| 2023-06-12 | 0.00 | $11.91 | — |
| 2023-06-09 | 0.00 | $11.91 | — |
| 2023-06-08 | 0.00 | $11.91 | — |
| 2023-06-07 | 0.00 | $11.91 | — |
| 2023-06-06 | 0.00 | $11.91 | — |
| 2023-06-05 | 0.00 | $11.91 | — |
| 2023-06-02 | 0.00 | $11.91 | — |
| 2023-06-01 | 0.00 | $11.91 | — |
| 2023-05-31 | 0.00 | $11.91 | — |
| 2023-05-30 | 0.00 | $11.91 | 200 |
| 2023-05-26 | 0.00 | $11.33 | — |
| 2023-05-25 | 0.00 | $11.33 | — |
| 2023-05-24 | 0.00 | $11.33 | — |
| 2023-05-23 | 0.00 | $11.33 | — |
| 2023-05-22 | 0.00 | $11.33 | — |
| 2023-05-19 | 0.00 | $11.33 | — |
| 2023-05-18 | 0.00 | $11.33 | — |
| 2023-05-17 | 0.00 | $11.33 | — |
| 2023-05-16 | 0.00 | $11.33 | — |
| 2023-05-15 | 0.00 | $11.33 | — |
| 2023-05-12 | 0.00 | $11.33 | — |
| 2023-05-11 | 0.00 | $11.33 | — |
| 2023-05-10 | 0.00 | $11.33 | — |
| 2023-05-09 | 0.00 | $11.33 | — |
| 2023-05-08 | 0.00 | $11.33 | — |
| 2023-05-05 | 0.00 | $11.33 | 308 |
| 2023-04-17 | -100.00 | $11.09 | — |
| 2023-04-14 | -100.00 | $11.09 | — |
| 2023-04-13 | -100.00 | $11.09 | — |
| 2023-04-12 | -100.00 | $11.09 | — |
| 2023-04-11 | -100.00 | $11.09 | — |
| 2023-04-10 | -100.00 | $11.09 | — |
| 2023-04-06 | -100.00 | $11.09 | — |
| 2023-04-05 | -100.00 | $11.09 | — |
| 2023-04-04 | -100.00 | $11.09 | — |
| 2023-04-03 | -100.00 | $11.09 | — |
| 2023-03-31 | -100.00 | $11.09 | — |
| 2023-03-30 | -100.00 | $11.09 | — |
| 2023-03-29 | -100.00 | $11.09 | — |
| 2023-03-28 | -100.00 | $11.09 | — |
| 2023-03-27 | -100.00 | $11.09 | — |
| 2023-03-24 | -100.00 | $11.09 | — |
| 2023-03-23 | -100.00 | $11.09 | — |
| 2023-03-22 | -100.00 | $11.09 | — |
| 2023-03-21 | -100.00 | $11.09 | 1000 |
| 2023-02-22 | -100.00 | $13.00 | — |
| 2023-02-21 | -100.00 | $13.00 | — |
| 2023-02-17 | -100.00 | $13.00 | — |
| 2023-02-16 | -100.00 | $13.00 | — |
| 2023-02-15 | -100.00 | $13.00 | — |
| 2023-02-14 | -100.00 | $13.00 | — |
| 2023-02-13 | -100.00 | $13.00 | — |
| 2023-02-10 | -100.00 | $13.00 | — |
| 2023-02-09 | -100.00 | $13.00 | — |
| 2023-02-08 | -100.00 | $13.00 | — |
| 2023-02-07 | -100.00 | $13.00 | — |
| 2023-02-06 | -100.00 | $13.00 | — |
| 2023-02-03 | -100.00 | $13.00 | — |
| 2023-02-02 | -100.00 | $13.00 | — |
| 2023-02-01 | -100.00 | $13.00 | — |
| 2023-01-31 | -100.00 | $13.00 | — |
| 2023-01-30 | -100.00 | $13.00 | — |
| 2023-01-27 | -100.00 | $13.00 | — |
| 2023-01-26 | -100.00 | $13.00 | 1000 |
| 2023-01-11 | 0.00 | $13.09 | — |
| 2023-01-10 | 0.00 | $13.09 | — |
| 2023-01-09 | 0.00 | $13.09 | — |
| 2023-01-06 | 0.00 | $13.09 | — |
| 2023-01-05 | 0.00 | $13.09 | — |
| 2023-01-04 | 0.00 | $13.09 | — |
| 2023-01-03 | 0.00 | $13.09 | — |
| 2022-12-30 | 0.00 | $13.09 | — |
| 2022-12-29 | 0.00 | $13.09 | — |
| 2022-12-28 | 0.00 | $13.09 | — |
| 2022-12-27 | 0.00 | $13.09 | — |
| 2022-12-23 | 0.00 | $13.09 | — |
| 2022-12-22 | 0.00 | $13.09 | — |
| 2022-12-21 | 0.00 | $13.09 | — |
| 2022-12-20 | 0.00 | $13.09 | — |
| 2022-12-19 | 0.00 | $13.09 | — |
| 2022-12-16 | 0.00 | $13.09 | — |
| 2022-12-15 | 0.00 | $13.09 | — |
| 2022-12-14 | 0.00 | $13.09 | 1000 |
| 2022-11-18 | -100.00 | $11.94 | — |
| 2022-11-17 | -100.00 | $11.94 | — |
| 2022-11-16 | -100.00 | $11.94 | — |
| 2022-11-15 | -100.00 | $11.94 | — |
| 2022-11-14 | -100.00 | $11.94 | — |
| 2022-11-11 | -100.00 | $11.94 | — |
| 2022-11-10 | -100.00 | $11.94 | — |
| 2022-11-09 | -100.00 | $11.94 | — |
| 2022-11-08 | -100.00 | $11.94 | — |
| 2022-11-07 | -100.00 | $11.94 | — |
| 2022-11-04 | -100.00 | $11.94 | — |
| 2022-11-03 | -100.00 | $11.94 | — |
| 2022-11-02 | -100.00 | $11.94 | — |
| 2022-11-01 | -100.00 | $11.94 | — |
| 2022-10-31 | -100.00 | $11.94 | — |
| 2022-10-28 | -100.00 | $11.94 | — |
| 2022-10-27 | -85.59 | $11.94 | — |
| 2022-10-26 | -68.01 | $11.94 | — |
| 2022-10-25 | -46.33 | $11.94 | 300 |
| 2022-10-24 | 0.00 | $13.96 | — |
| 2022-10-21 | 0.00 | $13.96 | — |
| 2022-10-20 | 0.00 | $13.96 | — |
| 2022-10-19 | 0.00 | $13.96 | — |
| 2022-10-18 | 0.00 | $13.96 | — |
| 2022-10-17 | 0.00 | $13.96 | — |
| 2022-10-14 | 0.00 | $13.96 | — |
| 2022-10-13 | 0.00 | $13.96 | — |
| 2022-10-12 | 0.00 | $13.96 | — |
| 2022-10-11 | 0.00 | $13.96 | — |
| 2022-10-10 | 0.00 | $13.96 | — |
| 2022-10-07 | 0.00 | $13.96 | — |
| 2022-10-06 | 0.00 | $13.96 | — |
| 2022-10-05 | 0.00 | $13.96 | — |
| 2022-10-04 | 0.00 | $13.96 | — |
| 2022-10-03 | 0.00 | $13.96 | 300 |
| 2022-09-30 | 0.00 | $11.60 | 100 |
| 2022-09-29 | -20.40 | $10.99 | 700 |
| 2022-09-28 | -76.00 | $9.60 | — |
| 2022-09-27 | -76.00 | $9.60 | 700 |
| 2022-09-26 | 0.00 | $11.50 | — |
| 2022-09-23 | 0.00 | $11.50 | — |
| 2022-09-22 | 0.00 | $11.50 | — |
| 2022-09-21 | 0.00 | $11.50 | 739 |
| 2022-09-20 | -59.56 | $10.67 | — |
| 2022-09-19 | -59.56 | $10.67 | — |
| 2022-09-16 | -59.56 | $10.67 | — |
| 2022-09-15 | -59.56 | $10.67 | — |
| 2022-09-14 | -59.56 | $10.67 | — |
| 2022-09-13 | -59.56 | $10.67 | — |
| 2022-09-12 | -59.56 | $10.67 | — |
| 2022-09-09 | -59.76 | $10.67 | — |
| 2022-09-08 | -59.76 | $10.67 | 1001 |
| 2022-09-07 | -100.00 | $9.00 | — |
| 2022-09-06 | -100.00 | $9.00 | — |
| 2022-09-02 | -100.00 | $9.00 | — |
| 2022-09-01 | -100.00 | $9.00 | 100 |
| 2022-08-31 | -100.00 | $10.80 | — |
| 2022-08-30 | -100.00 | $10.80 | — |
| 2022-08-29 | -100.00 | $10.80 | — |
| 2022-08-26 | -100.00 | $10.80 | — |
| 2022-08-25 | -100.00 | $10.80 | 3300 |
| 2022-08-24 | -100.00 | $10.80 | 100 |
| 2022-08-23 | -100.00 | $13.13 | — |
| 2022-08-22 | -100.00 | $13.13 | — |
| 2022-08-19 | -100.00 | $13.13 | — |
| 2022-08-18 | -100.00 | $13.13 | — |
| 2022-08-17 | -100.00 | $13.13 | — |
| 2022-08-16 | -100.00 | $13.13 | — |
| 2022-08-15 | -100.00 | $13.13 | 200 |
| 2022-08-12 | -100.00 | $13.15 | — |
| 2022-08-11 | -100.00 | $13.15 | — |
| 2022-08-10 | -100.00 | $13.15 | 100 |
| 2022-07-06 | -100.00 | $13.22 | — |
| 2022-07-05 | -100.00 | $13.22 | — |
| 2022-07-01 | -100.00 | $13.22 | — |
| 2022-06-30 | -100.00 | $13.22 | — |
| 2022-06-29 | -100.00 | $13.22 | — |
| 2022-06-28 | -100.00 | $13.22 | — |
| 2022-06-27 | -100.00 | $13.22 | — |
| 2022-06-24 | -100.00 | $13.22 | — |
| 2022-06-23 | -100.00 | $13.22 | — |
| 2022-06-22 | -100.00 | $13.22 | — |
| 2022-06-21 | -100.00 | $13.22 | — |
| 2022-06-17 | -100.00 | $13.22 | — |
| 2022-06-16 | -100.00 | $13.22 | — |
| 2022-06-15 | -100.00 | $13.22 | — |
| 2022-06-14 | -100.00 | $13.22 | — |
| 2022-06-13 | -100.00 | $13.22 | — |
| 2022-06-10 | -100.00 | $13.22 | — |
| 2022-06-09 | -100.00 | $13.22 | — |
| 2022-06-08 | -100.00 | $13.22 | 100 |
| 2022-05-26 | 0.00 | $14.00 | — |
| 2022-05-25 | 0.00 | $14.00 | — |
| 2022-05-24 | -99.26 | $14.00 | — |
| 2022-05-23 | -99.26 | $14.00 | — |
| 2022-05-20 | -99.26 | $14.00 | — |
| 2022-05-19 | -99.26 | $14.00 | — |
| 2022-05-18 | -99.26 | $14.00 | — |
| 2022-05-17 | -99.26 | $14.00 | — |
| 2022-05-16 | -99.26 | $14.00 | — |
| 2022-05-13 | -99.26 | $14.00 | — |
| 2022-05-12 | -99.26 | $14.00 | — |
| 2022-05-11 | -99.26 | $14.00 | — |
| 2022-05-10 | -99.26 | $14.00 | — |
| 2022-05-09 | -99.26 | $14.00 | — |
| 2022-05-06 | -99.26 | $14.00 | — |
| 2022-05-05 | -99.26 | $14.00 | — |
| 2022-05-04 | -99.26 | $14.00 | — |
| 2022-05-03 | -99.33 | $14.00 | — |
| 2022-05-02 | -99.33 | $14.00 | 430 |
| 2022-04-29 | -100.00 | $13.98 | — |
| 2022-04-28 | -100.00 | $13.98 | 300 |
| 2022-04-27 | -80.00 | $16.70 | — |
| 2022-04-26 | -80.00 | $16.70 | — |
| 2022-04-25 | -52.83 | $16.70 | — |
| 2022-04-22 | -52.83 | $16.70 | — |
| 2022-04-21 | -52.83 | $16.70 | — |
| 2022-04-20 | -90.20 | $16.70 | — |
| 2022-04-19 | -90.20 | $16.70 | — |
| 2022-04-18 | -90.20 | $16.70 | — |
| 2022-04-14 | -90.20 | $16.70 | — |
| 2022-04-13 | -90.20 | $16.70 | — |
| 2022-04-12 | -90.20 | $16.70 | — |
| 2022-04-11 | -90.20 | $16.70 | — |
| 2022-04-08 | -90.20 | $16.70 | — |
| 2022-04-07 | -90.20 | $16.70 | — |
| 2022-04-06 | -90.20 | $16.70 | 100 |
| 2022-04-05 | -79.22 | $16.98 | — |
| 2022-04-04 | -79.22 | $16.98 | 405 |
| 2022-04-01 | -92.94 | $16.63 | — |
| 2022-03-31 | -92.94 | $16.63 | — |
| 2022-03-30 | -92.94 | $16.63 | — |
| 2022-03-29 | -92.94 | $16.63 | 400 |
| 2022-03-28 | -100.00 | $16.45 | — |
| 2022-03-25 | -55.31 | $16.45 | — |
| 2022-03-24 | -55.31 | $16.45 | — |
| 2022-03-23 | -55.31 | $16.45 | 505 |
| 2022-03-22 | 0.00 | $18.74 | 100 |
| 2022-03-21 | -8.25 | $17.95 | — |
| 2022-03-18 | -8.25 | $17.95 | — |
| 2022-03-17 | -8.25 | $17.95 | — |
| 2022-03-16 | -8.25 | $17.95 | 200 |
| 2022-03-15 | -10.05 | $17.88 | — |
| 2022-03-14 | -10.05 | $17.88 | — |
| 2022-03-11 | -10.05 | $17.88 | — |
| 2022-03-10 | -10.05 | $17.88 | — |
| 2022-03-09 | -10.05 | $17.88 | — |
| 2022-03-08 | -10.05 | $17.88 | — |
| 2022-03-07 | -10.05 | $17.88 | — |
| 2022-03-04 | -10.05 | $17.88 | 1100 |
| 2022-03-03 | 0.00 | $18.27 | 316 |
| 2022-03-02 | 0.00 | $16.75 | — |
| 2022-03-01 | 0.00 | $16.75 | 1000 |
| 2022-02-16 | -100.00 | $14.39 | — |
| 2022-02-15 | -100.00 | $14.39 | — |
| 2022-02-14 | -100.00 | $14.39 | — |
| 2022-02-11 | -100.00 | $14.39 | — |
| 2022-02-10 | -100.00 | $14.39 | — |
| 2022-02-09 | -100.00 | $14.39 | — |
| 2022-02-08 | -100.00 | $14.39 | — |
| 2022-02-07 | -100.00 | $14.39 | — |
| 2022-02-04 | -100.00 | $14.39 | — |
| 2022-02-03 | -100.00 | $14.39 | — |
| 2022-02-02 | -100.00 | $14.39 | — |
| 2022-02-01 | -100.00 | $14.39 | — |
| 2022-01-31 | -100.00 | $14.39 | — |
| 2022-01-28 | -100.00 | $14.39 | — |
| 2022-01-27 | -100.00 | $14.39 | — |
| 2022-01-26 | -100.00 | $14.39 | — |
| 2022-01-25 | -100.00 | $14.39 | — |
| 2022-01-24 | -100.00 | $14.39 | — |
| 2022-01-21 | -100.00 | $14.39 | 200 |
| 2022-01-20 | -100.00 | $15.44 | — |
| 2022-01-19 | -100.00 | $15.44 | — |
| 2022-01-18 | -100.00 | $15.44 | — |
| 2022-01-14 | -50.11 | $15.44 | — |
| 2022-01-13 | -38.77 | $15.44 | — |
| 2022-01-12 | -38.77 | $15.44 | — |
| 2022-01-11 | -38.77 | $15.44 | — |
| 2022-01-10 | -38.77 | $15.44 | — |
| 2022-01-07 | -38.77 | $15.44 | — |
| 2022-01-06 | -38.77 | $15.44 | 100 |
| 2022-01-05 | -28.77 | $16.01 | — |
| 2022-01-04 | -28.77 | $16.01 | — |
| 2022-01-03 | -28.77 | $16.01 | — |
| 2021-12-31 | -28.77 | $16.01 | — |
| 2021-12-30 | -28.77 | $16.01 | 1002 |
| 2021-12-29 | -28.95 | $16.00 | — |
| 2021-12-28 | -28.95 | $16.00 | — |
| 2021-12-27 | -28.95 | $16.00 | — |
| 2021-12-23 | -28.95 | $16.00 | 100 |
| 2021-12-22 | 0.00 | $17.65 | 100 |
| 2021-12-21 | -0.50 | $15.95 | — |
| 2021-12-20 | -0.50 | $15.95 | 441 |
| 2021-12-17 | -67.91 | $13.24 | — |
| 2021-12-16 | -67.91 | $13.24 | 2300 |
| 2021-12-15 | -100.00 | $13.50 | 900 |
| 2021-12-14 | -59.51 | $14.50 | 6500 |
| 2021-12-13 | 0.00 | $15.97 | 100 |
| 2021-12-10 | -20.22 | $15.20 | — |
| 2021-12-09 | -82.12 | $15.20 | — |
| 2021-12-08 | -82.12 | $15.20 | 1800 |
| 2021-12-07 | -77.59 | $15.76 | — |
| 2021-12-06 | -77.59 | $15.76 | — |
| 2021-12-03 | -77.59 | $15.76 | — |
| 2021-12-02 | -77.59 | $15.76 | — |
| 2021-12-01 | -77.59 | $15.76 | — |
| 2021-11-30 | -77.59 | $15.76 | — |
| 2021-11-29 | -77.59 | $15.76 | — |
| 2021-11-26 | -77.59 | $15.76 | — |
| 2021-11-24 | -77.59 | $15.76 | 100 |
| 2021-11-23 | -77.59 | $15.76 | 1500 |
| 2021-11-22 | -79.29 | $15.55 | — |
| 2021-11-19 | -79.29 | $15.55 | — |
| 2021-11-18 | -79.29 | $15.55 | — |
| 2021-11-17 | -79.29 | $15.55 | 100 |
| 2021-11-16 | -95.87 | $13.50 | — |
| 2021-11-15 | -95.87 | $13.50 | 206 |
| 2021-11-12 | -95.87 | $13.50 | 2212 |
| 2021-11-11 | 0.00 | $25.35 | 500 |
| 2021-11-03 | -100.00 | $25.00 | — |
| 2021-11-02 | -100.00 | $25.00 | — |
| 2021-11-01 | -100.00 | $25.00 | — |
| 2021-10-29 | -100.00 | $25.00 | — |
| 2021-10-28 | -100.00 | $25.00 | — |
| 2021-10-27 | -100.00 | $25.00 | — |
| 2021-10-26 | -100.00 | $25.00 | — |
| 2021-10-25 | -100.00 | $25.00 | — |
| 2021-10-22 | -100.00 | $25.00 | — |
| 2021-10-21 | -100.00 | $25.00 | — |
| 2021-10-20 | -100.00 | $25.00 | — |
| 2021-10-19 | -100.00 | $25.00 | — |
| 2021-10-18 | -100.00 | $25.00 | — |
| 2021-10-15 | -100.00 | $25.00 | — |
| 2021-10-14 | -100.00 | $25.00 | — |
| 2021-10-13 | -100.00 | $25.00 | — |
| 2021-10-12 | -100.00 | $25.00 | — |
| 2021-10-11 | -100.00 | $25.00 | — |
| 2021-10-08 | -100.00 | $25.00 | 300 |
| 2021-10-07 | -100.00 | $26.71 | — |
| 2021-10-06 | -100.00 | $26.71 | — |
| 2021-10-05 | -100.00 | $26.71 | — |
| 2021-10-04 | -100.00 | $26.71 | — |
| 2021-10-01 | -100.00 | $26.71 | 100 |
| 2021-09-30 | -100.00 | $26.71 | — |
| 2021-09-29 | -100.00 | $26.71 | — |
| 2021-09-28 | -100.00 | $26.71 | 101 |
| 2021-08-18 | -100.00 | $38.51 | — |
| 2021-08-17 | -100.00 | $38.51 | — |
| 2021-08-16 | -100.00 | $38.51 | — |
| 2021-08-13 | -100.00 | $38.51 | — |
| 2021-08-12 | -100.00 | $38.51 | — |
| 2021-08-11 | -100.00 | $38.51 | — |
| 2021-08-10 | -100.00 | $38.51 | — |
| 2021-08-09 | -100.00 | $38.51 | — |
| 2021-08-06 | -100.00 | $38.51 | — |
| 2021-08-05 | -100.00 | $38.51 | — |
| 2021-08-04 | -100.00 | $38.51 | 200 |
| 2021-08-03 | -100.00 | $38.51 | — |
| 2021-08-02 | -100.00 | $38.51 | — |
| 2021-07-30 | -100.00 | $38.51 | — |
| 2021-07-29 | -100.00 | $38.51 | — |
| 2021-07-28 | -100.00 | $38.51 | — |
| 2021-07-27 | -100.00 | $38.51 | — |
| 2021-07-26 | -100.00 | $38.51 | — |
| 2021-07-23 | -100.00 | $38.51 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.45
2026-07-17
Close Price
$22.49
Vol: 100Average Directional Index - Detailed Analysis
Minimum
11.63
Average
55.66
Maximum
99.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.45 | $22.49 | 100 |
| 2026-07-16 | 29.49 | $22.49 | — |
| 2026-07-15 | 29.53 | $22.49 | 100 |
| 2026-07-14 | 29.58 | $22.49 | 100 |
| 2026-07-13 | 29.62 | $22.49 | 100 |
| 2026-07-10 | 29.67 | $22.49 | 100 |
| 2026-07-09 | 29.72 | $22.49 | 100 |
| 2026-07-08 | 29.77 | $22.49 | 100 |
| 2026-07-07 | 29.83 | $22.49 | 100 |
| 2026-07-06 | 29.89 | $22.49 | 100 |
| 2026-07-02 | 29.95 | $22.49 | 100 |
| 2026-07-01 | 30.02 | $22.49 | 100 |
| 2026-06-30 | 30.08 | $22.49 | 100 |
| 2026-06-29 | 30.16 | $22.49 | 100 |
| 2026-06-26 | 30.23 | $22.49 | 100 |
| 2026-06-25 | 30.31 | $22.49 | 100 |
| 2026-06-24 | 30.40 | $22.49 | 100 |
| 2026-06-23 | 30.49 | $22.49 | 100 |
| 2026-06-22 | 30.58 | $22.49 | 100 |
| 2026-06-18 | 30.68 | $22.49 | 100 |
| 2026-06-17 | 30.78 | $22.49 | 100 |
| 2026-06-16 | 30.89 | $22.49 | 100 |
| 2026-06-15 | 31.00 | $22.49 | 100 |
| 2026-06-12 | 31.13 | $22.49 | 100 |
| 2026-06-11 | 31.25 | $22.49 | 100 |
| 2026-06-10 | 31.39 | $22.49 | — |
| 2026-06-09 | 31.53 | $22.49 | — |
| 2026-06-08 | 31.67 | $22.49 | — |
| 2026-06-05 | 31.83 | $22.49 | 100 |
| 2026-06-04 | 32.00 | $22.49 | — |
| 2026-06-03 | 32.17 | $22.49 | 100 |
| 2026-06-02 | 32.35 | $22.49 | 100 |
| 2026-06-01 | 32.54 | $22.49 | 100 |
| 2026-05-29 | 32.74 | $22.49 | 100 |
| 2026-05-28 | 32.96 | $22.49 | 100 |
| 2026-05-27 | 33.18 | $22.49 | 100 |
| 2026-05-26 | 33.41 | $22.49 | 100 |
| 2026-05-22 | 33.66 | $22.49 | 100 |
| 2026-05-21 | 33.92 | $21.28 | 100 |
| 2026-05-20 | 31.46 | $21.28 | 100 |
| 2026-05-19 | 28.87 | $21.28 | 100 |
| 2026-05-18 | 26.15 | $21.28 | 100 |
| 2026-05-15 | 23.28 | $21.28 | — |
| 2026-05-14 | 20.26 | $21.28 | 100 |
| 2026-05-13 | 17.08 | $22.93 | 100 |
| 2026-05-12 | 14.43 | $22.93 | 17700 |
| 2026-05-11 | 11.63 | $24.70 | 92 |
| 2026-05-08 | 11.98 | $24.70 | 92 |
| 2026-05-07 | 12.34 | $24.70 | — |
| 2026-05-06 | 12.72 | $24.70 | 92 |
| 2026-05-05 | 13.12 | $24.70 | 92 |
| 2026-05-04 | 13.54 | $24.70 | 92 |
| 2026-05-01 | 13.99 | $24.70 | 92 |
| 2026-04-30 | 14.46 | $24.70 | 92 |
| 2026-04-29 | 14.95 | $24.70 | 92 |
| 2026-04-28 | 15.47 | $24.70 | 92 |
| 2026-04-27 | 16.01 | $24.70 | 92 |
| 2026-04-24 | 16.59 | $24.70 | 92 |
| 2026-04-23 | 17.20 | $24.70 | 92 |
| 2026-04-22 | 17.83 | $24.70 | 92 |
| 2026-04-21 | 18.50 | $24.70 | 92 |
| 2026-04-20 | 19.21 | $24.70 | — |
| 2026-04-17 | 19.95 | $24.70 | 92 |
| 2026-04-16 | 20.73 | $24.70 | 92 |
| 2026-04-15 | 21.56 | $24.70 | 92 |
| 2026-04-14 | 22.42 | $24.70 | 92 |
| 2026-04-13 | 23.34 | $24.70 | 92 |
| 2026-04-10 | 24.30 | $24.70 | 92 |
| 2026-04-09 | 25.31 | $24.70 | 92 |
| 2026-04-08 | 26.37 | $24.70 | — |
| 2026-04-07 | 27.49 | $24.70 | — |
| 2026-04-06 | 28.67 | $24.70 | 92 |
| 2026-04-02 | 29.91 | $24.70 | 92 |
| 2026-04-01 | 31.22 | $24.70 | 92 |
| 2026-03-31 | 32.59 | $24.70 | 92 |
| 2026-03-30 | 34.04 | $24.70 | 92 |
| 2026-03-27 | 35.56 | $24.70 | 92 |
| 2026-03-26 | 37.17 | $24.70 | 92 |
| 2026-03-25 | 38.86 | $24.70 | 92 |
| 2026-03-24 | 40.63 | $24.70 | 92 |
| 2026-03-23 | 42.50 | $24.70 | 92 |
| 2026-03-20 | 44.47 | $24.70 | 1000 |
| 2026-03-19 | 46.55 | $23.85 | 84 |
| 2026-03-18 | 47.79 | $23.85 | 100 |
| 2026-03-17 | 49.09 | $23.85 | 100 |
| 2026-03-16 | 50.46 | $23.85 | — |
| 2026-03-13 | 51.91 | $23.85 | 100 |
| 2026-03-12 | 53.43 | $23.85 | 100 |
| 2026-03-11 | 55.03 | $23.85 | 200 |
| 2026-03-10 | 56.72 | $26.73 | 100 |
| 2026-03-09 | 58.18 | $26.73 | 100 |
| 2026-03-06 | 59.71 | $26.73 | 100 |
| 2026-03-05 | 61.33 | $24.00 | 782 |
| 2026-03-04 | 61.53 | $24.00 | 782 |
| 2026-03-03 | 61.75 | $24.00 | 782 |
| 2026-03-02 | 61.98 | $24.00 | 782 |
| 2026-02-27 | 62.22 | $24.00 | 782 |
| 2026-02-26 | 62.48 | $24.00 | 782 |
| 2026-02-25 | 62.74 | $24.00 | 782 |
| 2026-02-24 | 63.02 | $24.00 | 782 |
| 2026-02-23 | 63.32 | $24.00 | 782 |
| 2026-02-20 | 63.63 | $24.00 | — |
| 2026-02-19 | 63.96 | $24.00 | — |
| 2026-02-18 | 64.31 | $24.00 | — |
| 2026-02-17 | 64.67 | $24.00 | — |
| 2026-02-13 | 65.05 | $24.00 | — |
| 2026-02-12 | 65.46 | $24.00 | — |
| 2026-02-11 | 65.88 | $24.00 | 1000 |
| 2026-02-10 | 66.33 | $26.81 | — |
| 2026-02-09 | 66.19 | $26.81 | — |
| 2026-02-06 | 66.04 | $26.81 | — |
| 2026-02-05 | 65.89 | $26.81 | 300 |
| 2026-02-04 | 65.73 | $26.81 | 300 |
| 2026-02-03 | 65.55 | $26.81 | 300 |
| 2026-02-02 | 65.38 | $26.81 | 300 |
| 2026-01-30 | 65.19 | $26.81 | — |
| 2026-01-29 | 64.99 | $26.81 | 300 |
| 2026-01-28 | 64.78 | $26.81 | 300 |
| 2026-01-27 | 64.56 | $26.81 | 300 |
| 2026-01-26 | 64.32 | $26.81 | 300 |
| 2026-01-23 | 64.08 | $26.81 | 300 |
| 2026-01-22 | 63.82 | $26.81 | 300 |
| 2026-01-21 | 63.55 | $26.81 | 300 |
| 2026-01-20 | 63.27 | $26.81 | 300 |
| 2026-01-16 | 62.96 | $26.81 | 300 |
| 2026-01-15 | 62.65 | $26.81 | 300 |
| 2026-01-14 | 62.32 | $26.81 | 300 |
| 2026-01-13 | 61.97 | $26.81 | 300 |
| 2026-01-12 | 61.60 | $26.81 | 300 |
| 2026-01-09 | 61.21 | $24.90 | 1001 |
| 2026-01-08 | 62.48 | $24.80 | 300 |
| 2026-01-07 | 63.99 | $24.80 | 300 |
| 2026-01-06 | 65.58 | $24.80 | — |
| 2026-01-05 | 67.25 | $24.80 | 326 |
| 2026-01-02 | 69.01 | $23.40 | 300 |
| 2025-12-31 | 68.90 | $23.40 | 300 |
| 2025-12-30 | 68.78 | $23.40 | 300 |
| 2025-12-29 | 68.65 | $23.40 | 300 |
| 2025-12-26 | 68.52 | $23.40 | 300 |
| 2025-12-24 | 68.38 | $23.40 | — |
| 2025-12-23 | 68.23 | $23.40 | 300 |
| 2025-12-22 | 68.08 | $23.40 | 300 |
| 2025-12-19 | 67.92 | $23.40 | 300 |
| 2025-12-18 | 67.75 | $23.40 | 300 |
| 2025-12-17 | 67.57 | $23.40 | 300 |
| 2025-12-16 | 67.37 | $23.40 | 300 |
| 2025-12-15 | 67.17 | $23.40 | — |
| 2025-12-12 | 66.96 | $23.40 | — |
| 2025-12-11 | 66.74 | $23.40 | — |
| 2025-12-10 | 66.51 | $23.40 | 300 |
| 2025-12-09 | 66.26 | $23.40 | 300 |
| 2025-12-08 | 66.01 | $23.40 | 300 |
| 2025-12-05 | 65.73 | $23.40 | 300 |
| 2025-12-04 | 65.45 | $23.40 | 300 |
| 2025-12-03 | 65.15 | $23.40 | 300 |
| 2025-12-02 | 64.83 | $23.40 | — |
| 2025-12-01 | 64.49 | $23.40 | 4105 |
| 2025-11-28 | 64.14 | $24.60 | — |
| 2025-11-26 | 64.86 | $24.60 | 300 |
| 2025-11-25 | 65.61 | $24.60 | — |
| 2025-11-24 | 66.41 | $24.60 | 300 |
| 2025-11-21 | 67.24 | $24.60 | 400 |
| 2025-11-20 | 68.12 | $24.35 | 300 |
| 2025-11-19 | 68.02 | $24.35 | 300 |
| 2025-11-18 | 67.90 | $24.35 | 300 |
| 2025-11-17 | 67.78 | $24.35 | 300 |
| 2025-11-14 | 67.66 | $24.35 | 300 |
| 2025-11-13 | 67.52 | $24.35 | 300 |
| 2025-11-12 | 67.38 | $24.35 | 300 |
| 2025-11-11 | 67.24 | $24.35 | 300 |
| 2025-11-10 | 67.08 | $24.35 | 300 |
| 2025-11-07 | 66.92 | $24.35 | 300 |
| 2025-11-06 | 66.75 | $24.35 | 300 |
| 2025-11-05 | 66.56 | $24.35 | 300 |
| 2025-11-04 | 66.37 | $24.35 | 300 |
| 2025-11-03 | 66.17 | $24.35 | 300 |
| 2025-10-31 | 65.96 | $24.35 | 300 |
| 2025-10-30 | 65.74 | $24.35 | 300 |
| 2025-10-29 | 65.51 | $24.35 | 1000 |
| 2025-10-28 | 65.26 | $28.10 | — |
| 2025-10-27 | 65.29 | $28.10 | — |
| 2025-10-24 | 65.33 | $28.10 | — |
| 2025-10-23 | 65.36 | $28.10 | — |
| 2025-10-22 | 65.39 | $28.10 | — |
| 2025-10-21 | 65.43 | $28.10 | — |
| 2025-10-20 | 65.47 | $28.10 | — |
| 2025-10-17 | 65.51 | $28.10 | — |
| 2025-10-16 | 65.56 | $28.10 | — |
| 2025-10-15 | 65.60 | $28.10 | — |
| 2025-10-14 | 65.65 | $28.10 | — |
| 2025-10-13 | 65.70 | $28.10 | — |
| 2025-10-10 | 65.76 | $28.10 | — |
| 2025-10-09 | 65.81 | $28.10 | — |
| 2025-10-08 | 65.87 | $28.10 | — |
| 2025-10-07 | 65.94 | $28.10 | — |
| 2025-10-06 | 66.00 | $28.10 | — |
| 2025-10-03 | 66.07 | $28.10 | — |
| 2025-10-02 | 66.15 | $28.10 | — |
| 2025-10-01 | 66.22 | $28.10 | — |
| 2025-09-30 | 66.30 | $28.10 | — |
| 2025-09-29 | 66.39 | $28.10 | 300 |
| 2025-09-26 | 66.48 | $28.10 | — |
| 2025-09-25 | 66.58 | $28.10 | — |
| 2025-09-24 | 66.67 | $28.10 | — |
| 2025-09-23 | 66.78 | $28.10 | — |
| 2025-09-22 | 66.89 | $28.10 | 300 |
| 2025-09-19 | 67.01 | $28.10 | — |
| 2025-09-18 | 67.13 | $28.10 | — |
| 2025-09-17 | 67.26 | $28.10 | — |
| 2025-09-16 | 67.39 | $28.10 | 6718 |
| 2025-09-15 | 67.54 | $25.06 | 300 |
| 2025-09-12 | 68.99 | $25.06 | — |
| 2025-09-11 | 70.52 | $25.06 | — |
| 2025-09-10 | 72.13 | $25.06 | — |
| 2025-09-09 | 73.83 | $25.06 | — |
| 2025-09-08 | 75.62 | $25.06 | — |
| 2025-09-05 | 77.50 | $25.06 | — |
| 2025-09-04 | 79.47 | $25.06 | — |
| 2025-09-03 | 81.56 | $25.06 | — |
| 2025-09-02 | 83.75 | $25.06 | 1500 |
| 2025-08-29 | 86.06 | $26.23 | 300 |
| 2025-08-28 | 85.89 | $26.23 | — |
| 2025-08-27 | 85.72 | $26.23 | — |
| 2025-08-26 | 85.54 | $26.23 | — |
| 2025-08-25 | 85.35 | $26.23 | — |
| 2025-08-22 | 85.15 | $26.23 | 300 |
| 2025-08-21 | 84.94 | $26.23 | 300 |
| 2025-08-20 | 84.71 | $26.23 | 300 |
| 2025-08-19 | 84.48 | $26.23 | 300 |
| 2025-08-18 | 84.23 | $26.23 | — |
| 2025-08-15 | 83.97 | $26.23 | — |
| 2025-08-14 | 83.70 | $26.23 | — |
| 2025-08-13 | 83.41 | $26.23 | — |
| 2025-08-12 | 83.11 | $26.23 | — |
| 2025-08-11 | 82.79 | $26.23 | — |
| 2025-08-08 | 82.45 | $26.23 | — |
| 2025-08-07 | 82.10 | $26.23 | — |
| 2025-08-06 | 81.73 | $26.23 | — |
| 2025-08-05 | 81.33 | $26.23 | — |
| 2025-08-04 | 80.92 | $26.23 | — |
| 2025-08-01 | 80.49 | $26.23 | — |
| 2025-07-31 | 80.03 | $26.23 | — |
| 2025-07-30 | 79.55 | $26.23 | — |
| 2025-07-29 | 79.04 | $26.23 | — |
| 2025-07-28 | 78.51 | $26.23 | — |
| 2025-07-25 | 77.95 | $26.23 | — |
| 2025-07-24 | 77.36 | $26.23 | — |
| 2025-07-23 | 76.74 | $26.23 | — |
| 2025-07-22 | 76.08 | $26.23 | — |
| 2025-07-21 | 75.40 | $26.23 | — |
| 2025-07-18 | 74.67 | $26.23 | — |
| 2025-07-17 | 73.91 | $26.23 | — |
| 2025-07-16 | 73.10 | $26.23 | — |
| 2025-07-15 | 72.26 | $26.23 | — |
| 2025-07-14 | 71.37 | $26.23 | — |
| 2025-07-11 | 70.43 | $26.23 | — |
| 2025-07-10 | 69.45 | $26.23 | — |
| 2025-07-09 | 68.41 | $26.23 | — |
| 2025-07-08 | 67.31 | $26.23 | — |
| 2025-07-07 | 66.16 | $26.23 | — |
| 2025-07-03 | 64.95 | $26.23 | — |
| 2025-07-02 | 63.68 | $26.23 | 131 |
| 2025-07-01 | 62.34 | $26.05 | — |
| 2025-06-30 | 60.95 | $26.05 | — |
| 2025-06-27 | 59.49 | $26.05 | 1000 |
| 2025-06-26 | 57.95 | $24.20 | — |
| 2025-06-25 | 56.65 | $24.20 | — |
| 2025-06-24 | 55.28 | $24.20 | — |
| 2025-06-23 | 53.84 | $24.20 | — |
| 2025-06-20 | 52.32 | $24.20 | — |
| 2025-06-18 | 50.72 | $24.20 | — |
| 2025-06-17 | 49.05 | $24.20 | — |
| 2025-06-16 | 47.28 | $24.20 | — |
| 2025-06-13 | 45.42 | $24.20 | — |
| 2025-06-12 | 43.46 | $24.20 | — |
| 2025-06-11 | 41.39 | $24.20 | — |
| 2025-06-10 | 39.22 | $24.20 | — |
| 2025-06-09 | 36.94 | $24.20 | — |
| 2025-06-06 | 34.53 | $24.20 | 815 |
| 2025-06-05 | 32.00 | $24.49 | — |
| 2025-06-04 | 28.92 | $24.49 | 414 |
| 2025-06-03 | 25.68 | $17.62 | — |
| 2025-06-02 | 25.84 | $17.62 | — |
| 2025-05-30 | 26.02 | $17.62 | — |
| 2025-05-29 | 26.20 | $17.62 | — |
| 2025-05-28 | 26.40 | $17.62 | — |
| 2025-05-27 | 26.60 | $17.62 | — |
| 2025-05-23 | 26.82 | $17.62 | — |
| 2025-05-22 | 27.05 | $17.62 | — |
| 2025-05-21 | 27.28 | $17.62 | — |
| 2025-05-20 | 27.54 | $17.62 | — |
| 2025-05-19 | 27.80 | $17.62 | — |
| 2025-05-16 | 28.08 | $17.62 | — |
| 2025-05-15 | 28.37 | $17.62 | — |
| 2025-05-14 | 28.68 | $17.62 | — |
| 2025-05-13 | 29.00 | $17.62 | — |
| 2025-05-12 | 29.35 | $17.62 | — |
| 2025-05-09 | 29.71 | $17.62 | — |
| 2025-05-08 | 30.09 | $17.62 | — |
| 2025-05-07 | 30.48 | $17.62 | — |
| 2025-05-06 | 30.90 | $17.62 | — |
| 2025-05-05 | 31.35 | $17.62 | — |
| 2025-05-02 | 31.81 | $17.62 | — |
| 2025-05-01 | 32.30 | $17.62 | — |
| 2025-04-30 | 32.82 | $17.62 | — |
| 2025-04-29 | 33.36 | $17.62 | — |
| 2025-04-28 | 33.93 | $17.62 | — |
| 2025-04-25 | 34.53 | $17.62 | 300 |
| 2025-04-24 | 35.16 | $17.62 | — |
| 2025-04-23 | 35.83 | $17.62 | — |
| 2025-04-22 | 36.53 | $17.62 | — |
| 2025-04-21 | 37.27 | $17.62 | — |
| 2025-04-17 | 38.05 | $17.62 | — |
| 2025-04-16 | 38.86 | $17.62 | — |
| 2025-04-15 | 39.72 | $17.62 | — |
| 2025-04-14 | 40.63 | $17.62 | — |
| 2025-04-11 | 41.58 | $17.62 | 500 |
| 2025-04-10 | 42.59 | $19.82 | — |
| 2025-04-09 | 39.83 | $19.82 | — |
| 2025-04-08 | 36.92 | $19.82 | — |
| 2025-04-07 | 33.86 | $19.82 | 500 |
| 2025-04-04 | 30.63 | $18.17 | — |
| 2025-04-03 | 30.53 | $18.17 | — |
| 2025-04-02 | 30.42 | $18.17 | — |
| 2025-04-01 | 30.30 | $18.17 | — |
| 2025-03-31 | 30.18 | $18.17 | — |
| 2025-03-28 | 30.05 | $18.17 | — |
| 2025-03-27 | 29.92 | $18.17 | — |
| 2025-03-26 | 29.78 | $18.17 | — |
| 2025-03-25 | 29.63 | $18.17 | 100 |
| 2025-03-24 | 29.47 | $18.17 | 200 |
| 2025-03-21 | 29.30 | $18.16 | — |
| 2025-03-20 | 29.30 | $18.16 | — |
| 2025-03-19 | 29.30 | $18.16 | — |
| 2025-03-18 | 29.29 | $18.16 | — |
| 2025-03-17 | 29.29 | $18.16 | — |
| 2025-03-14 | 29.28 | $18.16 | — |
| 2025-03-13 | 29.28 | $18.16 | — |
| 2025-03-12 | 29.27 | $18.16 | — |
| 2025-03-11 | 29.27 | $18.16 | — |
| 2025-03-10 | 29.26 | $18.16 | — |
| 2025-03-07 | 29.26 | $18.16 | — |
| 2025-03-06 | 29.25 | $18.16 | — |
| 2025-03-05 | 29.25 | $18.16 | — |
| 2025-03-04 | 29.24 | $18.16 | — |
| 2025-03-03 | 29.23 | $18.16 | — |
| 2025-02-28 | 29.23 | $18.16 | — |
| 2025-02-27 | 29.22 | $18.16 | — |
| 2025-02-26 | 29.21 | $18.16 | — |
| 2025-02-25 | 29.20 | $18.16 | — |
| 2025-02-24 | 29.19 | $18.16 | — |
| 2025-02-21 | 29.19 | $18.16 | — |
| 2025-02-20 | 29.18 | $18.16 | — |
| 2025-02-19 | 29.17 | $18.16 | — |
| 2025-02-18 | 29.16 | $18.16 | — |
| 2025-02-14 | 29.14 | $18.16 | — |
| 2025-02-13 | 29.13 | $18.16 | — |
| 2025-02-12 | 29.12 | $18.16 | — |
| 2025-02-11 | 29.11 | $18.16 | — |
| 2025-02-10 | 29.09 | $18.16 | — |
| 2025-02-07 | 29.08 | $18.16 | — |
| 2025-02-06 | 29.06 | $18.16 | — |
| 2025-02-05 | 29.05 | $18.16 | — |
| 2025-02-04 | 29.03 | $18.16 | — |
| 2025-02-03 | 29.01 | $18.16 | — |
| 2025-01-31 | 29.00 | $18.16 | — |
| 2025-01-30 | 28.98 | $18.16 | — |
| 2025-01-29 | 28.95 | $18.16 | — |
| 2025-01-28 | 28.93 | $18.16 | — |
| 2025-01-27 | 28.91 | $18.16 | — |
| 2025-01-24 | 28.89 | $18.16 | — |
| 2025-01-23 | 28.86 | $18.16 | — |
| 2025-01-22 | 28.83 | $18.16 | — |
| 2025-01-21 | 28.81 | $18.16 | — |
| 2025-01-17 | 28.78 | $18.16 | 500 |
| 2025-01-16 | 28.75 | $18.25 | — |
| 2025-01-15 | 28.39 | $18.25 | — |
| 2025-01-14 | 28.01 | $18.25 | — |
| 2025-01-13 | 27.62 | $18.25 | — |
| 2025-01-10 | 27.20 | $18.25 | — |
| 2025-01-08 | 26.76 | $18.25 | — |
| 2025-01-07 | 26.30 | $18.25 | — |
| 2025-01-06 | 25.81 | $18.25 | — |
| 2025-01-03 | 25.30 | $18.25 | — |
| 2025-01-02 | 24.76 | $18.25 | — |
| 2024-12-31 | 24.20 | $18.25 | — |
| 2024-12-30 | 23.60 | $18.25 | — |
| 2024-12-27 | 22.97 | $18.25 | 100 |
| 2024-12-26 | 22.31 | $16.74 | — |
| 2024-12-24 | 23.00 | $16.74 | — |
| 2024-12-23 | 23.71 | $16.74 | — |
| 2024-12-20 | 24.47 | $16.74 | — |
| 2024-12-19 | 25.27 | $16.74 | — |
| 2024-12-18 | 26.10 | $16.74 | — |
| 2024-12-17 | 26.99 | $16.74 | — |
| 2024-12-16 | 27.91 | $16.74 | — |
| 2024-12-13 | 28.89 | $16.74 | — |
| 2024-12-12 | 29.92 | $16.74 | 201 |
| 2024-12-11 | 31.00 | $17.30 | — |
| 2024-12-10 | 32.26 | $17.30 | 400 |
| 2024-12-09 | 33.57 | $17.35 | — |
| 2024-12-06 | 34.87 | $17.35 | 500 |
| 2024-12-05 | 36.25 | $18.30 | — |
| 2024-12-04 | 35.71 | $18.30 | — |
| 2024-12-03 | 35.15 | $18.30 | 600 |
| 2024-12-02 | 34.56 | $18.25 | — |
| 2024-11-29 | 33.99 | $18.25 | — |
| 2024-11-27 | 33.38 | $18.25 | — |
| 2024-11-26 | 32.74 | $18.25 | — |
| 2024-11-25 | 32.07 | $18.25 | 500 |
| 2024-11-22 | 31.36 | $17.50 | — |
| 2024-11-21 | 31.26 | $17.50 | — |
| 2024-11-20 | 31.16 | $17.50 | — |
| 2024-11-19 | 31.05 | $17.50 | 17800 |
| 2024-11-18 | 30.93 | $16.10 | — |
| 2024-11-15 | 32.49 | $16.10 | — |
| 2024-11-14 | 34.12 | $16.10 | — |
| 2024-11-13 | 35.85 | $16.10 | — |
| 2024-11-12 | 37.67 | $16.10 | — |
| 2024-11-11 | 39.58 | $16.10 | — |
| 2024-11-08 | 41.59 | $16.10 | — |
| 2024-11-07 | 43.71 | $16.10 | — |
| 2024-11-06 | 45.94 | $16.10 | — |
| 2024-11-05 | 48.28 | $16.10 | — |
| 2024-11-04 | 50.75 | $16.10 | — |
| 2024-11-01 | 53.35 | $16.10 | — |
| 2024-10-31 | 56.09 | $16.10 | 1300 |
| 2024-10-30 | 58.97 | $17.50 | — |
| 2024-10-29 | 60.08 | $17.50 | — |
| 2024-10-28 | 61.24 | $17.50 | 1000 |
| 2024-10-25 | 62.46 | $16.25 | — |
| 2024-10-24 | 65.04 | $16.25 | — |
| 2024-10-23 | 67.77 | $16.25 | — |
| 2024-10-22 | 70.63 | $16.25 | — |
| 2024-10-21 | 73.65 | $16.25 | 135 |
| 2024-10-18 | 76.82 | $17.50 | — |
| 2024-10-17 | 77.50 | $17.50 | — |
| 2024-10-16 | 78.22 | $17.50 | — |
| 2024-10-15 | 78.97 | $17.50 | — |
| 2024-10-14 | 79.76 | $17.50 | — |
| 2024-10-11 | 80.59 | $17.50 | — |
| 2024-10-10 | 81.47 | $17.50 | 100 |
| 2024-10-09 | 82.40 | $15.67 | — |
| 2024-10-08 | 84.96 | $15.67 | 900 |
| 2024-10-07 | 87.67 | $15.69 | 900 |
| 2024-10-04 | 90.45 | $16.00 | — |
| 2024-10-03 | 92.39 | $16.00 | — |
| 2024-10-02 | 94.43 | $16.00 | 300 |
| 2024-10-01 | 96.58 | $14.05 | — |
| 2024-09-30 | 96.88 | $14.05 | — |
| 2024-09-27 | 97.20 | $14.05 | — |
| 2024-09-26 | 97.53 | $14.05 | — |
| 2024-09-25 | 97.88 | $14.05 | — |
| 2024-09-24 | 98.25 | $14.05 | — |
| 2024-09-23 | 98.64 | $14.05 | — |
| 2024-09-20 | 99.05 | $14.05 | 301 |
| 2024-09-19 | 99.49 | $14.95 | — |
| 2024-09-18 | 99.48 | $14.95 | — |
| 2024-09-17 | 99.48 | $14.95 | — |
| 2024-09-16 | 99.47 | $14.95 | — |
| 2024-09-13 | 99.47 | $14.95 | — |
| 2024-09-12 | 99.46 | $14.95 | — |
| 2024-09-11 | 99.45 | $14.95 | — |
| 2024-09-10 | 99.45 | $14.95 | — |
| 2024-09-09 | 99.44 | $14.95 | — |
| 2024-09-06 | 99.43 | $14.95 | — |
| 2024-09-05 | 99.43 | $14.95 | — |
| 2024-09-04 | 99.42 | $14.95 | — |
| 2024-09-03 | 99.41 | $14.95 | — |
| 2024-08-30 | 99.40 | $14.95 | — |
| 2024-08-29 | 99.39 | $14.95 | — |
| 2024-08-28 | 99.39 | $14.95 | — |
| 2024-08-27 | 99.38 | $14.95 | — |
| 2024-08-26 | 99.37 | $14.95 | — |
| 2024-08-23 | 99.35 | $14.95 | — |
| 2024-08-22 | 99.34 | $14.95 | — |
| 2024-08-21 | 99.33 | $14.95 | — |
| 2024-08-20 | 99.32 | $14.95 | — |
| 2024-08-19 | 99.30 | $14.95 | — |
| 2024-08-16 | 99.29 | $14.95 | — |
| 2024-08-15 | 99.28 | $14.95 | — |
| 2024-08-14 | 99.26 | $14.95 | — |
| 2024-08-13 | 99.24 | $14.95 | — |
| 2024-08-12 | 99.23 | $14.95 | — |
| 2024-08-09 | 99.21 | $14.95 | — |
| 2024-08-08 | 99.19 | $14.95 | — |
| 2024-08-07 | 99.17 | $14.95 | — |
| 2024-08-06 | 99.15 | $14.95 | — |
| 2024-08-05 | 99.13 | $14.95 | — |
| 2024-08-02 | 99.10 | $14.95 | — |
| 2024-08-01 | 99.08 | $14.95 | — |
| 2024-07-31 | 99.05 | $14.95 | — |
| 2024-07-30 | 99.02 | $14.95 | — |
| 2024-07-29 | 98.99 | $14.95 | — |
| 2024-07-26 | 98.96 | $14.95 | — |
| 2024-07-25 | 98.93 | $14.95 | — |
| 2024-07-24 | 98.90 | $14.95 | — |
| 2024-07-23 | 98.86 | $14.95 | — |
| 2024-07-22 | 98.83 | $14.95 | — |
| 2024-07-19 | 98.79 | $14.95 | — |
| 2024-07-18 | 98.75 | $14.95 | — |
| 2024-07-17 | 98.70 | $14.95 | — |
| 2024-07-16 | 98.66 | $14.95 | — |
| 2024-07-15 | 98.61 | $14.95 | — |
| 2024-07-12 | 98.56 | $14.95 | — |
| 2024-07-11 | 98.50 | $14.95 | — |
| 2024-07-10 | 98.45 | $14.95 | — |
| 2024-07-09 | 98.39 | $14.95 | — |
| 2024-07-08 | 98.33 | $14.95 | — |
| 2024-07-05 | 98.26 | $14.95 | — |
| 2024-07-03 | 98.19 | $14.95 | — |
| 2024-07-02 | 98.12 | $14.95 | — |
| 2024-07-01 | 98.04 | $14.95 | — |
| 2024-06-28 | 97.96 | $14.95 | — |
| 2024-06-27 | 97.88 | $14.95 | 215 |
| 2024-06-26 | 97.79 | $14.95 | — |
| 2024-06-25 | 97.69 | $14.95 | — |
| 2024-06-24 | 97.60 | $14.95 | — |
| 2024-06-21 | 97.49 | $14.95 | — |
| 2024-06-20 | 97.38 | $14.95 | — |
| 2024-06-18 | 97.27 | $14.95 | — |
| 2024-06-17 | 97.14 | $14.95 | — |
| 2024-06-14 | 97.02 | $14.95 | — |
| 2024-06-13 | 96.88 | $14.95 | — |
| 2024-06-12 | 96.74 | $14.95 | — |
| 2024-06-11 | 96.59 | $14.95 | — |
| 2024-06-10 | 96.44 | $14.95 | — |
| 2024-06-07 | 96.27 | $14.95 | — |
| 2024-06-06 | 96.10 | $14.95 | — |
| 2024-06-05 | 95.91 | $14.95 | — |
| 2024-06-04 | 95.72 | $14.95 | — |
| 2024-06-03 | 95.52 | $14.95 | — |
| 2024-05-31 | 95.30 | $14.95 | — |
| 2024-05-30 | 95.08 | $14.95 | — |
| 2024-05-29 | 94.84 | $14.95 | 100 |
| 2024-05-28 | 94.59 | $14.95 | — |
| 2024-05-24 | 94.33 | $14.95 | — |
| 2024-05-23 | 94.06 | $14.95 | — |
| 2024-05-22 | 93.77 | $14.95 | — |
| 2024-05-21 | 93.46 | $14.95 | — |
| 2024-05-20 | 93.14 | $14.95 | 600 |
| 2024-05-17 | 92.80 | $15.00 | — |
| 2024-05-16 | 92.49 | $15.00 | — |
| 2024-05-15 | 92.16 | $15.00 | — |
| 2024-05-14 | 91.81 | $15.00 | — |
| 2024-05-13 | 91.44 | $15.00 | — |
| 2024-05-10 | 91.05 | $15.00 | — |
| 2024-05-09 | 90.65 | $15.00 | — |
| 2024-05-08 | 90.22 | $15.00 | — |
| 2024-05-07 | 89.77 | $15.00 | — |
| 2024-05-06 | 89.29 | $15.00 | — |
| 2024-05-03 | 88.80 | $15.00 | — |
| 2024-05-02 | 88.27 | $15.00 | — |
| 2024-05-01 | 87.72 | $15.00 | — |
| 2024-04-30 | 87.14 | $15.00 | — |
| 2024-04-29 | 86.52 | $15.00 | 500 |
| 2024-04-26 | 85.88 | $12.82 | — |
| 2024-04-25 | 85.57 | $12.82 | 1100 |
| 2024-04-24 | 85.24 | $12.82 | — |
| 2024-04-23 | 84.90 | $12.82 | — |
| 2024-04-22 | 84.53 | $12.82 | — |
| 2024-04-19 | 84.15 | $12.82 | — |
| 2024-04-18 | 83.75 | $12.82 | — |
| 2024-04-17 | 83.33 | $12.82 | — |
| 2024-04-16 | 82.88 | $12.82 | — |
| 2024-04-15 | 82.42 | $12.82 | — |
| 2024-04-12 | 81.92 | $12.82 | — |
| 2024-04-11 | 81.40 | $12.82 | — |
| 2024-04-10 | 80.86 | $12.82 | — |
| 2024-04-09 | 80.28 | $12.82 | — |
| 2024-04-08 | 79.68 | $12.82 | — |
| 2024-04-05 | 79.04 | $12.82 | — |
| 2024-04-04 | 78.37 | $12.82 | — |
| 2024-04-03 | 77.67 | $12.82 | — |
| 2024-04-02 | 76.92 | $12.82 | — |
| 2024-04-01 | 76.14 | $12.82 | — |
| 2024-03-28 | 75.32 | $12.82 | — |
| 2024-03-27 | 74.45 | $12.82 | — |
| 2024-03-26 | 73.54 | $12.82 | — |
| 2024-03-25 | 72.58 | $12.82 | — |
| 2024-03-22 | 71.57 | $12.82 | — |
| 2024-03-21 | 70.51 | $12.82 | — |
| 2024-03-20 | 69.39 | $12.82 | — |
| 2024-03-19 | 68.21 | $12.82 | 2500 |
| 2024-03-18 | 66.97 | $12.44 | — |
| 2024-03-15 | 65.80 | $12.44 | — |
| 2024-03-14 | 64.56 | $12.44 | — |
| 2024-03-13 | 63.27 | $12.44 | — |
| 2024-03-12 | 61.90 | $12.44 | — |
| 2024-03-11 | 60.46 | $12.44 | — |
| 2024-03-08 | 58.95 | $12.44 | — |
| 2024-03-07 | 57.36 | $12.44 | — |
| 2024-03-06 | 55.68 | $12.44 | — |
| 2024-03-05 | 53.91 | $12.44 | — |
| 2024-03-04 | 52.06 | $12.44 | — |
| 2024-03-01 | 50.10 | $12.44 | — |
| 2024-02-29 | 48.04 | $12.44 | — |
| 2024-02-28 | 45.87 | $12.44 | — |
| 2024-02-27 | 43.59 | $12.44 | — |
| 2024-02-26 | 41.19 | $12.44 | — |
| 2024-02-23 | 38.66 | $12.44 | 1100 |
| 2024-02-22 | 36.00 | $9.76 | — |
| 2024-02-21 | 36.19 | $9.76 | — |
| 2024-02-20 | 36.39 | $9.76 | — |
| 2024-02-16 | 36.59 | $9.76 | — |
| 2024-02-15 | 36.81 | $9.76 | — |
| 2024-02-14 | 37.04 | $9.76 | — |
| 2024-02-13 | 37.28 | $9.76 | — |
| 2024-02-12 | 37.53 | $9.76 | — |
| 2024-02-09 | 37.80 | $9.76 | — |
| 2024-02-08 | 38.08 | $9.76 | — |
| 2024-02-07 | 38.38 | $9.76 | — |
| 2024-02-06 | 38.69 | $9.76 | — |
| 2024-02-05 | 39.02 | $9.76 | — |
| 2024-02-02 | 39.36 | $9.76 | — |
| 2024-02-01 | 39.72 | $9.76 | — |
| 2024-01-31 | 40.11 | $9.76 | — |
| 2024-01-30 | 40.51 | $9.76 | — |
| 2024-01-29 | 40.93 | $9.76 | — |
| 2024-01-26 | 41.38 | $9.76 | — |
| 2024-01-25 | 41.85 | $9.76 | — |
| 2024-01-24 | 42.34 | $9.76 | — |
| 2024-01-23 | 42.86 | $9.76 | — |
| 2024-01-22 | 43.41 | $9.76 | — |
| 2024-01-19 | 43.99 | $9.76 | — |
| 2024-01-18 | 44.59 | $9.76 | — |
| 2024-01-17 | 45.23 | $9.76 | — |
| 2024-01-16 | 45.90 | $9.76 | — |
| 2024-01-12 | 46.61 | $9.76 | — |
| 2024-01-11 | 47.35 | $9.76 | — |
| 2024-01-10 | 48.14 | $9.76 | — |
| 2024-01-09 | 48.96 | $9.76 | — |
| 2024-01-08 | 49.83 | $9.76 | — |
| 2024-01-05 | 50.75 | $9.76 | — |
| 2024-01-04 | 51.71 | $9.76 | — |
| 2024-01-03 | 52.72 | $9.76 | — |
| 2024-01-02 | 53.79 | $9.76 | — |
| 2023-12-29 | 54.91 | $9.76 | — |
| 2023-12-28 | 56.09 | $9.76 | — |
| 2023-12-27 | 57.34 | $9.76 | 2000 |
| 2023-12-26 | 58.65 | $9.76 | 100 |
| 2023-12-22 | 60.02 | $9.89 | — |
| 2023-12-21 | 61.74 | $9.89 | — |
| 2023-12-20 | 63.55 | $9.89 | — |
| 2023-12-19 | 65.46 | $9.89 | 100 |
| 2023-12-18 | 67.47 | $11.16 | — |
| 2023-12-15 | 66.67 | $11.16 | — |
| 2023-12-14 | 65.83 | $11.17 | 500 |
| 2023-12-13 | 64.85 | $10.61 | — |
| 2023-12-12 | 64.93 | $10.61 | — |
| 2023-12-11 | 65.01 | $10.61 | — |
| 2023-12-08 | 65.09 | $10.61 | — |
| 2023-12-07 | 65.18 | $10.61 | — |
| 2023-12-06 | 65.28 | $10.61 | — |
| 2023-12-05 | 65.38 | $10.61 | — |
| 2023-12-04 | 65.48 | $10.61 | — |
| 2023-12-01 | 65.59 | $10.61 | — |
| 2023-11-30 | 65.71 | $10.61 | — |
| 2023-11-29 | 65.83 | $10.61 | — |
| 2023-11-28 | 65.96 | $10.61 | — |
| 2023-11-27 | 66.10 | $10.61 | — |
| 2023-11-24 | 66.24 | $10.61 | — |
| 2023-11-22 | 66.39 | $10.61 | — |
| 2023-11-21 | 66.55 | $10.61 | — |
| 2023-11-20 | 66.71 | $10.61 | — |
| 2023-11-17 | 66.89 | $10.61 | — |
| 2023-11-16 | 67.07 | $10.61 | — |
| 2023-11-15 | 67.27 | $10.61 | — |
| 2023-11-14 | 67.47 | $10.61 | — |
| 2023-11-13 | 67.69 | $10.61 | — |
| 2023-11-10 | 67.91 | $10.61 | — |
| 2023-11-09 | 68.15 | $10.61 | — |
| 2023-11-08 | 68.40 | $10.61 | — |
| 2023-11-07 | 68.67 | $10.61 | — |
| 2023-11-06 | 68.94 | $10.61 | — |
| 2023-11-03 | 69.24 | $10.61 | — |
| 2023-11-02 | 69.54 | $10.61 | — |
| 2023-11-01 | 69.87 | $10.61 | — |
| 2023-10-31 | 70.21 | $10.61 | — |
| 2023-10-30 | 70.57 | $10.61 | — |
| 2023-10-27 | 70.95 | $10.61 | — |
| 2023-10-26 | 71.35 | $10.61 | — |
| 2023-10-25 | 71.76 | $10.61 | — |
| 2023-10-24 | 72.21 | $10.61 | — |
| 2023-10-23 | 72.67 | $10.61 | — |
| 2023-10-20 | 73.16 | $10.62 | 447 |
| 2023-10-19 | 73.64 | $10.22 | — |
| 2023-10-18 | 74.46 | $10.22 | 2900 |
| 2023-10-17 | 75.32 | $8.38 | — |
| 2023-10-16 | 77.75 | $8.38 | 1000 |
| 2023-10-13 | 80.32 | $8.25 | — |
| 2023-10-12 | 81.97 | $8.25 | 1000 |
| 2023-10-11 | 83.72 | $8.20 | — |
| 2023-10-10 | 85.11 | $8.20 | 2200 |
| 2023-10-09 | 86.59 | $8.00 | — |
| 2023-10-06 | 86.03 | $8.00 | — |
| 2023-10-05 | 85.45 | $8.00 | 2800 |
| 2023-10-04 | 84.84 | $8.00 | — |
| 2023-10-03 | 84.19 | $8.00 | — |
| 2023-10-02 | 83.51 | $8.00 | — |
| 2023-09-29 | 82.79 | $8.00 | — |
| 2023-09-28 | 82.04 | $8.00 | — |
| 2023-09-27 | 81.25 | $8.00 | — |
| 2023-09-26 | 80.41 | $8.00 | — |
| 2023-09-25 | 79.53 | $8.00 | — |
| 2023-09-22 | 78.61 | $8.00 | — |
| 2023-09-21 | 77.64 | $8.00 | — |
| 2023-09-20 | 76.61 | $8.00 | 100 |
| 2023-09-19 | 75.53 | $8.00 | — |
| 2023-09-18 | 74.40 | $8.00 | — |
| 2023-09-15 | 73.20 | $8.00 | — |
| 2023-09-14 | 71.94 | $8.00 | — |
| 2023-09-13 | 70.62 | $8.00 | — |
| 2023-09-12 | 69.22 | $8.00 | — |
| 2023-09-11 | 67.76 | $8.00 | — |
| 2023-09-08 | 66.21 | $8.00 | — |
| 2023-09-07 | 64.59 | $8.00 | — |
| 2023-09-06 | 62.88 | $8.00 | 100 |
| 2023-09-05 | 61.07 | $8.36 | — |
| 2023-09-01 | 59.20 | $8.36 | — |
| 2023-08-31 | 57.23 | $8.36 | — |
| 2023-08-30 | 55.15 | $8.36 | 200 |
| 2023-08-29 | 52.97 | $11.03 | — |
| 2023-08-28 | 53.04 | $11.03 | — |
| 2023-08-25 | 53.12 | $11.03 | — |
| 2023-08-24 | 53.19 | $11.03 | — |
| 2023-08-23 | 53.28 | $11.03 | — |
| 2023-08-22 | 53.37 | $11.03 | — |
| 2023-08-21 | 53.46 | $11.03 | — |
| 2023-08-18 | 53.55 | $11.03 | — |
| 2023-08-17 | 53.66 | $11.03 | — |
| 2023-08-16 | 53.76 | $11.03 | — |
| 2023-08-15 | 53.88 | $11.03 | — |
| 2023-08-14 | 54.00 | $11.03 | — |
| 2023-08-11 | 54.12 | $11.03 | — |
| 2023-08-10 | 54.25 | $11.03 | — |
| 2023-08-09 | 54.39 | $11.03 | — |
| 2023-08-08 | 54.54 | $11.03 | — |
| 2023-08-07 | 54.69 | $11.03 | — |
| 2023-08-04 | 54.86 | $11.03 | — |
| 2023-08-03 | 55.03 | $11.03 | — |
| 2023-08-02 | 55.21 | $11.03 | — |
| 2023-08-01 | 55.39 | $11.03 | — |
| 2023-07-31 | 55.59 | $11.03 | — |
| 2023-07-28 | 55.80 | $11.03 | — |
| 2023-07-27 | 56.02 | $11.03 | — |
| 2023-07-26 | 56.26 | $11.03 | — |
| 2023-07-25 | 56.50 | $11.03 | — |
| 2023-07-24 | 56.76 | $11.03 | — |
| 2023-07-21 | 57.03 | $11.03 | 200 |
| 2023-07-20 | 57.31 | $11.03 | — |
| 2023-07-19 | 57.61 | $11.03 | — |
| 2023-07-18 | 57.93 | $11.03 | — |
| 2023-07-17 | 58.26 | $11.03 | — |
| 2023-07-14 | 58.61 | $11.03 | — |
| 2023-07-13 | 58.98 | $11.03 | 2000 |
| 2023-07-12 | 59.37 | $10.93 | — |
| 2023-07-11 | 59.00 | $10.93 | — |
| 2023-07-10 | 58.62 | $10.93 | 2000 |
| 2023-07-07 | 58.21 | $10.90 | 3300 |
| 2023-07-06 | 57.56 | $11.91 | — |
| 2023-07-05 | 57.37 | $11.91 | — |
| 2023-07-03 | 57.16 | $11.91 | — |
| 2023-06-30 | 56.94 | $11.91 | — |
| 2023-06-29 | 56.71 | $11.91 | — |
| 2023-06-28 | 56.47 | $11.91 | — |
| 2023-06-27 | 56.22 | $11.91 | — |
| 2023-06-26 | 55.95 | $11.91 | — |
| 2023-06-23 | 55.67 | $11.91 | — |
| 2023-06-22 | 55.37 | $11.91 | — |
| 2023-06-21 | 55.06 | $11.91 | — |
| 2023-06-20 | 54.73 | $11.91 | — |
| 2023-06-16 | 54.39 | $11.91 | — |
| 2023-06-15 | 54.02 | $11.91 | — |
| 2023-06-14 | 53.64 | $11.91 | — |
| 2023-06-13 | 53.24 | $11.91 | — |
| 2023-06-12 | 52.81 | $11.91 | — |
| 2023-06-09 | 52.37 | $11.91 | — |
| 2023-06-08 | 51.90 | $11.91 | — |
| 2023-06-07 | 51.40 | $11.91 | — |
| 2023-06-06 | 50.88 | $11.91 | — |
| 2023-06-05 | 50.33 | $11.91 | — |
| 2023-06-02 | 49.76 | $11.91 | — |
| 2023-06-01 | 49.15 | $11.91 | — |
| 2023-05-31 | 48.51 | $11.91 | — |
| 2023-05-30 | 47.84 | $11.91 | 200 |
| 2023-05-26 | 47.13 | $11.33 | — |
| 2023-05-25 | 48.55 | $11.33 | — |
| 2023-05-24 | 50.05 | $11.33 | — |
| 2023-05-23 | 51.63 | $11.33 | — |
| 2023-05-22 | 53.30 | $11.33 | — |
| 2023-05-19 | 55.05 | $11.33 | — |
| 2023-05-18 | 56.89 | $11.33 | — |
| 2023-05-17 | 58.83 | $11.33 | — |
| 2023-05-16 | 60.87 | $11.33 | — |
| 2023-05-15 | 63.02 | $11.33 | — |
| 2023-05-12 | 65.28 | $11.33 | — |
| 2023-05-11 | 67.66 | $11.33 | — |
| 2023-05-10 | 70.17 | $11.33 | — |
| 2023-05-09 | 72.81 | $11.33 | — |
| 2023-05-08 | 75.59 | $11.33 | — |
| 2023-05-05 | 78.51 | $11.33 | 308 |
| 2023-05-04 | 81.59 | $11.09 | — |
| 2023-05-03 | 80.91 | $11.09 | — |
| 2023-05-02 | 80.19 | $11.09 | — |
| 2023-05-01 | 79.44 | $11.09 | — |
| 2023-04-28 | 78.65 | $11.09 | — |
| 2023-04-27 | 77.82 | $11.09 | — |
| 2023-04-26 | 76.94 | $11.09 | — |
| 2023-04-25 | 76.02 | $11.09 | — |
| 2023-04-24 | 75.05 | $11.09 | — |
| 2023-04-21 | 74.03 | $11.09 | — |
| 2023-04-20 | 72.95 | $11.09 | — |
| 2023-04-19 | 71.82 | $11.09 | — |
| 2023-04-18 | 70.62 | $11.09 | — |
| 2023-04-17 | 69.37 | $11.09 | — |
| 2023-04-14 | 68.05 | $11.09 | — |
| 2023-04-13 | 66.66 | $11.09 | — |
| 2023-04-12 | 65.19 | $11.09 | — |
| 2023-04-11 | 63.65 | $11.09 | — |
| 2023-04-10 | 62.03 | $11.09 | — |
| 2023-04-06 | 60.32 | $11.09 | — |
| 2023-04-05 | 58.52 | $11.09 | — |
| 2023-04-04 | 56.63 | $11.09 | — |
| 2023-04-03 | 54.64 | $11.09 | — |
| 2023-03-31 | 52.54 | $11.09 | — |
| 2023-03-30 | 50.33 | $11.09 | — |
| 2023-03-29 | 48.01 | $11.09 | — |
| 2023-03-28 | 45.57 | $11.09 | — |
| 2023-03-27 | 42.99 | $11.09 | — |
| 2023-03-24 | 40.28 | $11.09 | — |
| 2023-03-23 | 37.43 | $11.09 | — |
| 2023-03-22 | 34.43 | $11.09 | — |
| 2023-03-21 | 31.27 | $11.09 | 1000 |
| 2023-03-20 | 27.94 | $13.00 | — |
| 2023-03-17 | 28.06 | $13.00 | — |
| 2023-03-16 | 28.20 | $13.00 | — |
| 2023-03-15 | 28.33 | $13.00 | — |
| 2023-03-14 | 28.48 | $13.00 | — |
| 2023-03-13 | 28.63 | $13.00 | — |
| 2023-03-10 | 28.79 | $13.00 | — |
| 2023-03-09 | 28.96 | $13.00 | — |
| 2023-03-08 | 29.14 | $13.00 | — |
| 2023-03-07 | 29.33 | $13.00 | — |
| 2023-03-06 | 29.52 | $13.00 | — |
| 2023-03-03 | 29.73 | $13.00 | — |
| 2023-03-02 | 29.95 | $13.00 | — |
| 2023-03-01 | 30.18 | $13.00 | — |
| 2023-02-28 | 30.42 | $13.00 | — |
| 2023-02-27 | 30.68 | $13.00 | — |
| 2023-02-24 | 30.95 | $13.00 | — |
| 2023-02-23 | 31.23 | $13.00 | — |
| 2023-02-22 | 31.53 | $13.00 | — |
| 2023-02-21 | 31.84 | $13.00 | — |
| 2023-02-17 | 32.17 | $13.00 | — |
| 2023-02-16 | 32.52 | $13.00 | — |
| 2023-02-15 | 32.88 | $13.00 | — |
| 2023-02-14 | 33.27 | $13.00 | — |
| 2023-02-13 | 33.67 | $13.00 | — |
| 2023-02-10 | 34.10 | $13.00 | — |
| 2023-02-09 | 34.55 | $13.00 | — |
| 2023-02-08 | 35.02 | $13.00 | — |
| 2023-02-07 | 35.52 | $13.00 | — |
| 2023-02-06 | 36.04 | $13.00 | — |
| 2023-02-03 | 36.59 | $13.00 | — |
| 2023-02-02 | 37.17 | $13.00 | — |
| 2023-02-01 | 37.78 | $13.00 | — |
| 2023-01-31 | 38.42 | $13.00 | — |
| 2023-01-30 | 39.10 | $13.00 | — |
| 2023-01-27 | 39.81 | $13.00 | — |
| 2023-01-26 | 40.56 | $13.00 | 1000 |
| 2023-01-25 | 41.35 | $13.09 | — |
| 2023-01-24 | 40.98 | $13.09 | — |
| 2023-01-23 | 40.59 | $13.09 | — |
| 2023-01-20 | 40.19 | $13.09 | — |
| 2023-01-19 | 39.76 | $13.09 | — |
| 2023-01-18 | 39.30 | $13.09 | — |
| 2023-01-17 | 38.83 | $13.09 | — |
| 2023-01-13 | 38.33 | $13.09 | — |
| 2023-01-12 | 37.80 | $13.09 | — |
| 2023-01-11 | 37.25 | $13.09 | — |
| 2023-01-10 | 36.66 | $13.09 | — |
| 2023-01-09 | 36.05 | $13.09 | — |
| 2023-01-06 | 35.40 | $13.09 | — |
| 2023-01-05 | 34.72 | $13.09 | — |
| 2023-01-04 | 34.00 | $13.09 | — |
| 2023-01-03 | 33.25 | $13.09 | — |
| 2022-12-30 | 32.45 | $13.09 | — |
| 2022-12-29 | 31.61 | $13.09 | — |
| 2022-12-28 | 30.73 | $13.09 | — |
| 2022-12-27 | 29.81 | $13.09 | — |
| 2022-12-23 | 28.83 | $13.09 | — |
| 2022-12-22 | 27.81 | $13.09 | — |
| 2022-12-21 | 26.72 | $13.09 | — |
| 2022-12-20 | 25.59 | $13.09 | — |
| 2022-12-19 | 24.39 | $13.09 | — |
| 2022-12-16 | 23.13 | $13.09 | — |
| 2022-12-15 | 21.80 | $13.09 | — |
| 2022-12-14 | 20.40 | $13.09 | 1000 |
| 2022-12-13 | 18.93 | $11.94 | — |
| 2022-12-12 | 19.14 | $11.94 | — |
| 2022-12-09 | 19.35 | $11.94 | — |
| 2022-12-08 | 19.58 | $11.94 | — |
| 2022-12-07 | 19.82 | $11.94 | — |
| 2022-12-06 | 20.07 | $11.94 | — |
| 2022-12-05 | 20.34 | $11.94 | — |
| 2022-12-02 | 20.61 | $11.94 | — |
| 2022-12-01 | 20.91 | $11.94 | — |
| 2022-11-30 | 21.22 | $11.94 | — |
| 2022-11-29 | 21.54 | $11.94 | — |
| 2022-11-28 | 21.88 | $11.94 | — |
| 2022-11-25 | 22.24 | $11.94 | — |
| 2022-11-23 | 22.62 | $11.94 | — |
| 2022-11-22 | 23.02 | $11.94 | — |
| 2022-11-21 | 23.44 | $11.94 | — |
| 2022-11-18 | 23.88 | $11.94 | — |
| 2022-11-17 | 24.35 | $11.94 | — |
| 2022-11-16 | 24.84 | $11.94 | — |
| 2022-11-15 | 25.35 | $11.94 | — |
| 2022-11-14 | 25.90 | $11.94 | — |
| 2022-11-11 | 26.47 | $11.94 | — |
| 2022-11-10 | 27.07 | $11.94 | — |
| 2022-11-09 | 27.70 | $11.94 | — |
| 2022-11-08 | 28.37 | $11.94 | — |
| 2022-11-07 | 29.07 | $11.94 | — |
| 2022-11-04 | 29.81 | $11.94 | — |
| 2022-11-03 | 30.59 | $11.94 | — |
| 2022-11-02 | 31.40 | $11.94 | — |
| 2022-11-01 | 32.27 | $11.94 | — |
| 2022-10-31 | 33.17 | $11.94 | — |
| 2022-10-28 | 34.13 | $11.94 | — |
| 2022-10-27 | 35.13 | $11.94 | — |
| 2022-10-26 | 36.19 | $11.94 | — |
| 2022-10-25 | 37.30 | $11.94 | 300 |
| 2022-10-24 | 38.47 | $13.96 | — |
| 2022-10-21 | 38.80 | $13.96 | — |
| 2022-10-20 | 39.14 | $13.96 | — |
| 2022-10-19 | 39.50 | $13.96 | — |
| 2022-10-18 | 39.87 | $13.96 | — |
| 2022-10-17 | 40.27 | $13.96 | — |
| 2022-10-14 | 40.69 | $13.96 | — |
| 2022-10-13 | 41.13 | $13.96 | — |
| 2022-10-12 | 41.59 | $13.96 | — |
| 2022-10-11 | 42.08 | $13.96 | — |
| 2022-10-10 | 42.59 | $13.96 | — |
| 2022-10-07 | 43.13 | $13.96 | — |
| 2022-10-06 | 43.70 | $13.96 | — |
| 2022-10-05 | 44.30 | $13.96 | — |
| 2022-10-04 | 44.93 | $13.96 | — |
| 2022-10-03 | 45.59 | $13.96 | 300 |
| 2022-09-30 | 46.29 | $11.60 | 100 |
| 2022-09-29 | 48.46 | $10.99 | 700 |
| 2022-09-28 | 50.74 | $9.60 | — |
| 2022-09-27 | 51.41 | $9.60 | 700 |
| 2022-09-26 | 52.12 | $11.50 | — |
| 2022-09-23 | 54.83 | $11.50 | — |
| 2022-09-22 | 57.69 | $11.50 | — |
| 2022-09-21 | 60.69 | $11.50 | 739 |
| 2022-09-20 | 63.85 | $10.67 | — |
| 2022-09-19 | 65.76 | $10.67 | — |
| 2022-09-16 | 67.77 | $10.67 | — |
| 2022-09-15 | 69.88 | $10.67 | — |
| 2022-09-14 | 72.11 | $10.67 | — |
| 2022-09-13 | 74.45 | $10.67 | — |
| 2022-09-12 | 76.92 | $10.67 | — |
| 2022-09-09 | 79.51 | $10.67 | — |
| 2022-09-08 | 82.25 | $10.67 | 1001 |
| 2022-09-07 | 85.12 | $9.00 | — |
| 2022-09-06 | 84.37 | $9.00 | — |
| 2022-09-02 | 83.58 | $9.00 | — |
| 2022-09-01 | 82.75 | $9.00 | 100 |
| 2022-08-31 | 81.88 | $10.80 | — |
| 2022-08-30 | 80.99 | $10.80 | — |
| 2022-08-29 | 80.06 | $10.80 | — |
| 2022-08-26 | 79.08 | $10.80 | — |
| 2022-08-25 | 78.04 | $10.80 | 3300 |
| 2022-08-24 | 76.95 | $10.80 | 100 |
| 2022-08-23 | 75.81 | $13.13 | — |
| 2022-08-22 | 75.45 | $13.13 | — |
| 2022-08-19 | 75.08 | $13.13 | — |
| 2022-08-18 | 74.69 | $13.13 | — |
| 2022-08-17 | 74.28 | $13.13 | — |
| 2022-08-16 | 73.85 | $13.13 | — |
| 2022-08-15 | 73.40 | $13.13 | 200 |
| 2022-08-12 | 72.92 | $13.15 | — |
| 2022-08-11 | 72.50 | $13.15 | — |
| 2022-08-10 | 72.05 | $13.15 | 100 |
| 2022-08-09 | 71.57 | $13.22 | — |
| 2022-08-08 | 71.41 | $13.22 | — |
| 2022-08-05 | 71.24 | $13.22 | — |
| 2022-08-04 | 71.06 | $13.22 | — |
| 2022-08-03 | 70.87 | $13.22 | — |
| 2022-08-02 | 70.67 | $13.22 | — |
| 2022-08-01 | 70.46 | $13.22 | — |
| 2022-07-29 | 70.24 | $13.22 | — |
| 2022-07-28 | 70.01 | $13.22 | — |
| 2022-07-27 | 69.76 | $13.22 | — |
| 2022-07-26 | 69.51 | $13.22 | — |
| 2022-07-25 | 69.23 | $13.22 | — |
| 2022-07-22 | 68.95 | $13.22 | — |
| 2022-07-21 | 68.65 | $13.22 | — |
| 2022-07-20 | 68.33 | $13.22 | — |
| 2022-07-19 | 68.00 | $13.22 | — |
| 2022-07-18 | 67.65 | $13.22 | — |
| 2022-07-15 | 67.28 | $13.22 | — |
| 2022-07-14 | 66.89 | $13.22 | — |
| 2022-07-13 | 66.48 | $13.22 | — |
| 2022-07-12 | 66.05 | $13.22 | — |
| 2022-07-11 | 65.60 | $13.22 | — |
| 2022-07-08 | 65.12 | $13.22 | — |
| 2022-07-07 | 64.62 | $13.22 | — |
| 2022-07-06 | 64.09 | $13.22 | — |
| 2022-07-05 | 63.53 | $13.22 | — |
| 2022-07-01 | 62.95 | $13.22 | — |
| 2022-06-30 | 62.33 | $13.22 | — |
| 2022-06-29 | 61.68 | $13.22 | — |
| 2022-06-28 | 61.00 | $13.22 | — |
| 2022-06-27 | 60.28 | $13.22 | — |
| 2022-06-24 | 59.52 | $13.22 | — |
| 2022-06-23 | 58.72 | $13.22 | — |
| 2022-06-22 | 57.89 | $13.22 | — |
| 2022-06-21 | 57.00 | $13.22 | — |
| 2022-06-17 | 56.07 | $13.22 | — |
| 2022-06-16 | 55.09 | $13.22 | — |
| 2022-06-15 | 54.07 | $13.22 | — |
| 2022-06-14 | 52.98 | $13.22 | — |
| 2022-06-13 | 51.84 | $13.22 | — |
| 2022-06-10 | 50.64 | $13.22 | — |
| 2022-06-09 | 49.37 | $13.22 | — |
| 2022-06-08 | 48.04 | $13.22 | 100 |
| 2022-06-07 | 46.64 | $14.00 | — |
| 2022-06-06 | 46.10 | $14.00 | — |
| 2022-06-03 | 45.53 | $14.00 | — |
| 2022-06-02 | 44.92 | $14.00 | — |
| 2022-06-01 | 44.29 | $14.00 | — |
| 2022-05-31 | 43.62 | $14.00 | — |
| 2022-05-27 | 42.92 | $14.00 | — |
| 2022-05-26 | 42.18 | $14.00 | — |
| 2022-05-25 | 41.40 | $14.00 | — |
| 2022-05-24 | 40.58 | $14.00 | — |
| 2022-05-23 | 39.72 | $14.00 | — |
| 2022-05-20 | 38.81 | $14.00 | — |
| 2022-05-19 | 37.85 | $14.00 | — |
| 2022-05-18 | 36.84 | $14.00 | — |
| 2022-05-17 | 35.78 | $14.00 | — |
| 2022-05-16 | 34.67 | $14.00 | — |
| 2022-05-13 | 33.49 | $14.00 | — |
| 2022-05-12 | 32.26 | $14.00 | — |
| 2022-05-11 | 30.96 | $14.00 | — |
| 2022-05-10 | 29.59 | $14.00 | — |
| 2022-05-09 | 28.15 | $14.00 | — |
| 2022-05-06 | 26.63 | $14.00 | — |
| 2022-05-05 | 25.03 | $14.00 | — |
| 2022-05-04 | 23.35 | $14.00 | — |
| 2022-05-03 | 21.58 | $14.00 | — |
| 2022-05-02 | 19.72 | $14.00 | 430 |
| 2022-04-29 | 17.76 | $13.98 | — |
| 2022-04-28 | 15.65 | $13.98 | 300 |
| 2022-04-27 | 13.44 | $16.70 | — |
| 2022-04-26 | 14.09 | $16.70 | — |
| 2022-04-25 | 14.78 | $16.70 | — |
| 2022-04-22 | 15.50 | $16.70 | — |
| 2022-04-21 | 16.26 | $16.70 | — |
| 2022-04-20 | 17.07 | $16.70 | — |
| 2022-04-19 | 17.91 | $16.70 | — |
| 2022-04-18 | 18.80 | $16.70 | — |
| 2022-04-14 | 19.73 | $16.70 | — |
| 2022-04-13 | 20.72 | $16.70 | — |
| 2022-04-12 | 21.75 | $16.70 | — |
| 2022-04-11 | 22.84 | $16.70 | — |
| 2022-04-08 | 23.99 | $16.70 | — |
| 2022-04-07 | 25.20 | $16.70 | — |
| 2022-04-06 | 26.47 | $16.70 | 100 |
| 2022-04-05 | 27.81 | $16.98 | — |
| 2022-04-04 | 28.84 | $16.98 | 405 |
| 2022-04-01 | 29.93 | $16.63 | — |
| 2022-03-31 | 31.49 | $16.63 | — |
| 2022-03-30 | 33.14 | $16.63 | — |
| 2022-03-29 | 34.87 | $16.63 | 400 |
| 2022-03-28 | 36.70 | $16.45 | — |
| 2022-03-25 | 38.44 | $16.45 | — |
| 2022-03-24 | 40.28 | $16.45 | — |
| 2022-03-23 | 42.21 | $16.45 | 505 |
| 2022-03-22 | 44.24 | $18.74 | 100 |
| 2022-03-21 | 43.49 | $17.95 | — |
| 2022-03-18 | 43.27 | $17.95 | — |
| 2022-03-17 | 43.05 | $17.95 | — |
| 2022-03-16 | 42.81 | $17.95 | 200 |
| 2022-03-15 | 42.56 | $17.88 | — |
| 2022-03-14 | 42.35 | $17.88 | — |
| 2022-03-11 | 42.13 | $17.88 | — |
| 2022-03-10 | 41.90 | $17.88 | — |
| 2022-03-09 | 41.65 | $17.88 | — |
| 2022-03-08 | 41.40 | $17.88 | — |
| 2022-03-07 | 41.13 | $17.88 | — |
| 2022-03-04 | 40.84 | $17.88 | 1100 |
| 2022-03-03 | 40.54 | $18.27 | 316 |
| 2022-03-02 | 39.62 | $16.75 | — |
| 2022-03-01 | 39.56 | $16.75 | 1000 |
| 2022-02-28 | 39.49 | $14.39 | — |
| 2022-02-25 | 39.49 | $14.39 | — |
| 2022-02-24 | 39.49 | $14.39 | — |
| 2022-02-23 | 39.48 | $14.39 | — |
| 2022-02-22 | 39.48 | $14.39 | — |
| 2022-02-18 | 39.48 | $14.39 | — |
| 2022-02-17 | 39.47 | $14.39 | — |
| 2022-02-16 | 39.47 | $14.39 | — |
| 2022-02-15 | 39.47 | $14.39 | — |
| 2022-02-14 | 39.46 | $14.39 | — |
| 2022-02-11 | 39.46 | $14.39 | — |
| 2022-02-10 | 39.45 | $14.39 | — |
| 2022-02-09 | 39.45 | $14.39 | — |
| 2022-02-08 | 39.44 | $14.39 | — |
| 2022-02-07 | 39.44 | $14.39 | — |
| 2022-02-04 | 39.43 | $14.39 | — |
| 2022-02-03 | 39.42 | $14.39 | — |
| 2022-02-02 | 39.42 | $14.39 | — |
| 2022-02-01 | 39.41 | $14.39 | — |
| 2022-01-31 | 39.40 | $14.39 | — |
| 2022-01-28 | 39.39 | $14.39 | — |
| 2022-01-27 | 39.39 | $14.39 | — |
| 2022-01-26 | 39.38 | $14.39 | — |
| 2022-01-25 | 39.37 | $14.39 | — |
| 2022-01-24 | 39.36 | $14.39 | — |
| 2022-01-21 | 39.35 | $14.39 | 200 |
| 2022-01-20 | 39.34 | $15.44 | — |
| 2022-01-19 | 39.93 | $15.44 | — |
| 2022-01-18 | 40.55 | $15.44 | — |
| 2022-01-14 | 41.21 | $15.44 | — |
| 2022-01-13 | 41.90 | $15.44 | — |
| 2022-01-12 | 42.62 | $15.44 | — |
| 2022-01-11 | 43.39 | $15.44 | — |
| 2022-01-10 | 44.19 | $15.44 | — |
| 2022-01-07 | 45.04 | $15.44 | — |
| 2022-01-06 | 45.93 | $15.44 | 100 |
| 2022-01-05 | 46.87 | $16.01 | — |
| 2022-01-04 | 48.10 | $16.01 | — |
| 2022-01-03 | 49.40 | $16.01 | — |
| 2021-12-31 | 50.77 | $16.01 | — |
| 2021-12-30 | 52.22 | $16.01 | 1002 |
| 2021-12-29 | 53.73 | $16.00 | — |
| 2021-12-28 | 55.32 | $16.00 | — |
| 2021-12-27 | 57.00 | $16.00 | — |
| 2021-12-23 | 58.76 | $16.00 | 100 |
| 2021-12-22 | 60.62 | $17.65 | 100 |
| 2021-12-21 | 63.12 | $15.95 | — |
| 2021-12-20 | 64.84 | $15.95 | 441 |
| 2021-12-17 | 66.65 | $13.24 | — |
| 2021-12-16 | 66.60 | $13.24 | 2300 |
| 2021-12-15 | 66.56 | $13.50 | 900 |
| 2021-12-14 | 66.80 | $14.50 | 6500 |
| 2021-12-13 | 67.29 | $15.97 | 100 |
| 2021-12-10 | 68.24 | $15.20 | — |
| 2021-12-09 | 68.40 | $15.20 | — |
| 2021-12-08 | 68.57 | $15.20 | 1800 |
| 2021-12-07 | 68.75 | $15.76 | — |
| 2021-12-06 | 69.07 | $15.76 | — |
| 2021-12-03 | 69.40 | $15.76 | — |
| 2021-12-02 | 69.76 | $15.76 | — |
| 2021-12-01 | 70.13 | $15.76 | — |
| 2021-11-30 | 70.52 | $15.76 | — |
| 2021-11-29 | 70.93 | $15.76 | — |
| 2021-11-26 | 71.36 | $15.76 | — |
| 2021-11-24 | 71.82 | $15.76 | 100 |
| 2021-11-23 | 72.30 | $15.76 | 1500 |
| 2021-11-22 | 72.81 | $15.55 | — |
| 2021-11-19 | 73.20 | $15.55 | — |
| 2021-11-18 | 73.61 | $15.55 | — |
| 2021-11-17 | 74.04 | $15.55 | 100 |
| 2021-11-16 | 74.50 | $13.50 | — |
| 2021-11-15 | 73.66 | $13.50 | 206 |
| 2021-11-12 | 72.78 | $13.50 | 2212 |
| 2021-11-11 | 71.86 | $25.35 | 500 |
| 2021-11-10 | 72.69 | $25.00 | — |
| 2021-11-09 | 72.70 | $25.00 | — |
| 2021-11-08 | 72.70 | $25.00 | — |
| 2021-11-05 | 72.71 | $25.00 | — |
| 2021-11-04 | 72.71 | $25.00 | — |
| 2021-11-03 | 72.72 | $25.00 | — |
| 2021-11-02 | 72.73 | $25.00 | — |
| 2021-11-01 | 72.73 | $25.00 | — |
| 2021-10-29 | 72.74 | $25.00 | — |
| 2021-10-28 | 72.75 | $25.00 | — |
| 2021-10-27 | 72.76 | $25.00 | — |
| 2021-10-26 | 72.77 | $25.00 | — |
| 2021-10-25 | 72.78 | $25.00 | — |
| 2021-10-22 | 72.79 | $25.00 | — |
| 2021-10-21 | 72.80 | $25.00 | — |
| 2021-10-20 | 72.81 | $25.00 | — |
| 2021-10-19 | 72.82 | $25.00 | — |
| 2021-10-18 | 72.83 | $25.00 | — |
| 2021-10-15 | 72.84 | $25.00 | — |
| 2021-10-14 | 72.85 | $25.00 | — |
| 2021-10-13 | 72.87 | $25.00 | — |
| 2021-10-12 | 72.88 | $25.00 | — |
| 2021-10-11 | 72.90 | $25.00 | — |
| 2021-10-08 | 72.91 | $25.00 | 300 |
| 2021-10-07 | 72.93 | $26.71 | — |
| 2021-10-06 | 73.21 | $26.71 | — |
| 2021-10-05 | 73.50 | $26.71 | — |
| 2021-10-04 | 73.81 | $26.71 | — |
| 2021-10-01 | 74.13 | $26.71 | 100 |
| 2021-09-30 | 74.47 | $26.71 | — |
| 2021-09-29 | 74.82 | $26.71 | — |
| 2021-09-28 | 75.20 | $26.71 | 101 |
| 2021-09-27 | 75.60 | $38.51 | — |
| 2021-09-24 | 75.36 | $38.51 | — |
| 2021-09-23 | 75.11 | $38.51 | — |
| 2021-09-22 | 74.85 | $38.51 | — |
| 2021-09-21 | 74.57 | $38.51 | — |
| 2021-09-20 | 74.28 | $38.51 | — |
| 2021-09-17 | 73.97 | $38.51 | — |
| 2021-09-16 | 73.65 | $38.51 | — |
| 2021-09-15 | 73.31 | $38.51 | — |
| 2021-09-14 | 72.95 | $38.51 | — |
| 2021-09-13 | 72.58 | $38.51 | — |
| 2021-09-10 | 72.18 | $38.51 | — |
| 2021-09-09 | 71.76 | $38.51 | — |
| 2021-09-08 | 71.32 | $38.51 | 700 |
| 2021-09-07 | 70.86 | $38.51 | — |
| 2021-09-03 | 70.38 | $38.51 | — |
| 2021-09-02 | 69.86 | $38.51 | — |
| 2021-09-01 | 69.32 | $38.51 | — |
| 2021-08-31 | 68.76 | $38.51 | — |
| 2021-08-30 | 68.16 | $38.51 | — |
| 2021-08-27 | 67.53 | $38.51 | — |
| 2021-08-26 | 66.87 | $38.51 | — |
| 2021-08-25 | 66.17 | $38.51 | — |
| 2021-08-24 | 65.44 | $38.51 | — |
| 2021-08-23 | 64.67 | $38.51 | — |
| 2021-08-20 | 63.86 | $38.51 | — |
| 2021-08-19 | 63.00 | $38.51 | — |
| 2021-08-18 | 62.10 | $38.51 | — |
| 2021-08-17 | 61.15 | $38.51 | — |
| 2021-08-16 | 60.16 | $38.51 | — |
| 2021-08-13 | 59.11 | $38.51 | — |
| 2021-08-12 | 58.00 | $38.51 | — |
| 2021-08-11 | 56.84 | $38.51 | — |
| 2021-08-10 | 55.61 | $38.51 | — |
| 2021-08-09 | 54.32 | $38.51 | — |
| 2021-08-06 | 52.97 | $38.51 | — |
| 2021-08-05 | 51.54 | $38.51 | — |
| 2021-08-04 | 50.04 | $38.51 | 200 |
| 2021-08-03 | 48.45 | $38.51 | — |
| 2021-08-02 | 46.79 | $38.51 | — |
| 2021-07-30 | 45.03 | $38.51 | — |
| 2021-07-29 | 43.19 | $38.51 | — |
| 2021-07-28 | 41.25 | $38.51 | — |
| 2021-07-27 | 39.20 | $38.51 | — |
| 2021-07-26 | 37.05 | $38.51 | — |
| 2021-07-23 | 34.78 | $38.51 | 200 |
| 2021-07-22 | 32.40 | $38.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected