Is AvePoint, Inc. (AVPT) a Buy, Sell, or Hold?
NASDAQ : AVPT
AvePoint, Inc.
$13.24 USD
$0.02 (0.15%)
- Volume
- 1.74M
- Average Volume
- 2.3M
- Market Capitalization
- $2.81B
- P/E Ratio
- 60.93
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $19.95
- Year Low
- $8.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
AVPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $13.11 | $13.24 | 0.99% | 1.76M |
| 2026-07-17 | $13.15 | $13.22 | 0.53% | 1.87M |
| 2026-07-16 | $13.20 | $13.19 | -0.08% | 2.92M |
| 2026-07-15 | $13.17 | $13.09 | -0.61% | 2.52M |
| 2026-07-14 | $12.05 | $12.99 | 7.80% | 2.32M |
| 2026-07-13 | $12.53 | $12.68 | 1.20% | 1.38M |
| 2026-07-10 | $12.77 | $12.44 | -2.58% | 2.88M |
| 2026-07-09 | $12.21 | $12.67 | 3.77% | 1.62M |
| 2026-07-08 | $12.25 | $12.48 | 1.88% | 2.54M |
| 2026-07-07 | $12.52 | $12.51 | -0.08% | 3.9M |
| 2026-07-06 | $11.32 | $12.05 | 6.45% | 2.05M |
| 2026-07-02 | $11.35 | $11.46 | 0.97% | 1.57M |
| 2026-07-01 | $11.50 | $11.44 | -0.52% | 4M |
| 2026-06-30 | $10.86 | $11.21 | 3.22% | 1.85M |
| 2026-06-29 | $10.98 | $11.07 | 0.82% | 3.13M |
| 2026-06-26 | $10.41 | $10.89 | 4.61% | 6.54M |
| 2026-06-25 | $10.34 | $10.35 | 0.10% | 2.45M |
| 2026-06-24 | $10.31 | $10.40 | 0.87% | 1.99M |
| 2026-06-23 | $9.87 | $10.31 | 4.46% | 1.9M |
| 2026-06-22 | $10.24 | $9.97 | -2.64% | 2.1M |
| 2026-06-18 | $10.75 | $10.41 | -3.16% | 3.62M |
| 2026-06-17 | $10.75 | $10.75 | 0.00% | 1.98M |
| 2026-06-16 | $10.82 | $10.85 | 0.28% | 2.7M |
| 2026-06-15 | $10.93 | $10.90 | -0.27% | 6.64M |
| 2026-06-12 | $10.84 | $10.87 | 0.28% | 1.67M |
| 2026-06-11 | $10.51 | $10.85 | 3.24% | 2.06M |
| 2026-06-10 | $10.34 | $10.72 | 3.68% | 2.43M |
| 2026-06-09 | $10.57 | $10.58 | 0.09% | 1.98M |
| 2026-06-08 | $10.62 | $10.68 | 0.56% | 1.5M |
| 2026-06-05 | $10.89 | $10.74 | -1.38% | 1.49M |
| 2026-06-04 | $11.03 | $10.89 | -1.27% | 3.06M |
| 2026-06-03 | $11.18 | $10.70 | -4.29% | 1.58M |
| 2026-06-02 | $11.20 | $11.29 | 0.80% | 2.12M |
| 2026-06-01 | $11.17 | $11.52 | 3.13% | 2.84M |
| 2026-05-29 | $10.29 | $10.91 | 6.03% | 3.47M |
| 2026-05-28 | $10.07 | $10.27 | 1.99% | 1.45M |
| 2026-05-27 | $10.25 | $10.05 | -1.95% | 1.23M |
| 2026-05-26 | $10.20 | $10.37 | 1.67% | 1.3M |
| 2026-05-22 | $10.28 | $10.29 | 0.10% | 935.2K |
| 2026-05-21 | $10.19 | $10.24 | 0.49% | 1.35M |
| 2026-05-20 | $10.02 | $10.35 | 3.29% | 1.71M |
| 2026-05-19 | $10.41 | $10.23 | -1.73% | 1.66M |
| 2026-05-18 | $9.83 | $10.13 | 3.05% | 2.67M |
| 2026-05-15 | $9.89 | $9.93 | 0.40% | 1.79M |
| 2026-05-14 | $9.64 | $9.79 | 1.56% | 1.86M |
| 2026-05-13 | $10.06 | $9.59 | -4.67% | 2.08M |
| 2026-05-12 | $10.60 | $10.06 | -5.09% | 2.35M |
| 2026-05-11 | $11.21 | $10.47 | -6.60% | 3.92M |
| 2026-05-08 | $10.55 | $11.40 | 8.06% | 6.56M |
| 2026-05-07 | $10.57 | $10.32 | -2.37% | 5.16M |
| 2026-05-06 | $10.41 | $10.26 | -1.44% | 2.06M |
| 2026-05-05 | $10.54 | $10.56 | 0.19% | 1.63M |
| 2026-05-04 | $10.21 | $10.53 | 3.13% | 1.46M |
| 2026-05-01 | $10.04 | $10.21 | 1.69% | 1.41M |
| 2026-04-30 | $9.76 | $9.75 | -0.10% | 1.49M |
| 2026-04-29 | $9.87 | $9.92 | 0.51% | 1.13M |
| 2026-04-28 | $9.94 | $10.01 | 0.70% | 1.63M |
| 2026-04-27 | $9.76 | $9.90 | 1.43% | 1.18M |
| 2026-04-24 | $9.65 | $9.85 | 2.07% | 1.46M |
| 2026-04-23 | $9.91 | $9.62 | -2.93% | 991.95K |
| 2026-04-22 | $10.15 | $10.24 | 0.89% | 1.11M |
| 2026-04-21 | $10.11 | $10.06 | -0.49% | 1.37M |
| 2026-04-20 | $9.97 | $10.06 | 0.90% | 1.08M |
| 2026-04-17 | $10.22 | $10.04 | -1.76% | 1.65M |
| 2026-04-16 | $9.96 | $9.97 | 0.10% | 1.06M |
| 2026-04-15 | $9.55 | $9.75 | 2.09% | 1.25M |
| 2026-04-14 | $9.53 | $9.40 | -1.36% | 1.22M |
| 2026-04-13 | $9.02 | $9.47 | 4.99% | 1.72M |
| 2026-04-10 | $9.11 | $8.99 | -1.32% | 1.66M |
| 2026-04-09 | $9.70 | $9.14 | -5.77% | 1.86M |
| 2026-04-08 | $10.37 | $9.80 | -5.50% | 1.25M |
| 2026-04-07 | $10.01 | $10.01 | 0.00% | 1.98M |
| 2026-04-06 | $9.85 | $10.03 | 1.83% | 1.13M |
| 2026-04-02 | $9.62 | $9.94 | 3.33% | 1.29M |
| 2026-04-01 | $9.58 | $9.72 | 1.46% | 1.58M |
| 2026-03-31 | $9.48 | $9.51 | 0.32% | 2.44M |
| 2026-03-30 | $9.53 | $9.37 | -1.68% | 2.25M |
| 2026-03-27 | $9.61 | $9.44 | -1.77% | 1.19M |
| 2026-03-26 | $9.63 | $9.78 | 1.56% | 956.62K |
| 2026-03-25 | $9.81 | $9.68 | -1.33% | 1.07M |
| 2026-03-24 | $10.13 | $9.61 | -5.13% | 2.49M |
| 2026-03-23 | $10.28 | $10.24 | -0.39% | 1.72M |
| 2026-03-20 | $10.34 | $10.30 | -0.39% | 1.89M |
| 2026-03-19 | $10.29 | $10.44 | 1.46% | 1.4M |
| 2026-03-18 | $10.25 | $10.35 | 0.98% | 1.22M |
| 2026-03-17 | $10.49 | $10.49 | 0.00% | 1.59M |
| 2026-03-16 | $10.44 | $10.52 | 0.77% | 1.26M |
| 2026-03-13 | $10.40 | $10.43 | 0.29% | 1.27M |
| 2026-03-12 | $10.56 | $10.46 | -0.95% | 1.69M |
| 2026-03-11 | $10.72 | $10.58 | -1.31% | 1.53M |