Is AvePoint, Inc. (AVPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our AvePoint, Inc. (AVPT) research center and poll results.
NASDAQ : AVPT
AvePoint, Inc. — Technical Indicators
$13.01 USD
-$0.23 (-1.74%)
- Volume
- 2.17M
- Average Volume
- 2.33M
- Market Capitalization
- $2.76B
- P/E Ratio
- 59.87
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $19.95
- Year Low
- $8.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.04
2026-07-21
Close Price
$13.01
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.86
Average
9.52
Maximum
18.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.04 | $13.01 | 2.2M |
| 2026-07-20 | 11.88 | $13.24 | 1.8M |
| 2026-07-17 | 11.74 | $13.22 | 1.9M |
| 2026-07-16 | 11.62 | $13.19 | 2.9M |
| 2026-07-15 | 11.50 | $13.09 | 2.5M |
| 2026-07-14 | 11.39 | $12.99 | 2.3M |
| 2026-07-13 | 11.29 | $12.68 | 1.4M |
| 2026-07-10 | 11.19 | $12.44 | 2.9M |
| 2026-07-09 | 11.11 | $12.67 | 1.6M |
| 2026-07-08 | 11.00 | $12.48 | 2.5M |
| 2026-07-07 | 10.91 | $12.51 | 3.9M |
| 2026-07-06 | 10.83 | $12.05 | 2.0M |
| 2026-07-02 | 10.77 | $11.46 | 1.6M |
| 2026-07-01 | 10.73 | $11.44 | 4.0M |
| 2026-06-30 | 10.72 | $11.21 | 1.8M |
| 2026-06-29 | 10.74 | $11.07 | 3.1M |
| 2026-06-26 | 10.73 | $10.89 | 6.5M |
| 2026-06-25 | 10.70 | $10.35 | 2.4M |
| 2026-06-24 | 10.68 | $10.40 | 2.0M |
| 2026-06-23 | 10.68 | $10.31 | 1.9M |
| 2026-06-22 | 10.68 | $9.97 | 2.1M |
| 2026-06-18 | 10.69 | $10.41 | 3.6M |
| 2026-06-17 | 10.69 | $10.75 | 2.0M |
| 2026-06-16 | 10.67 | $10.85 | 2.7M |
| 2026-06-15 | 10.63 | $10.90 | 6.6M |
| 2026-06-12 | 10.58 | $10.87 | 1.7M |
| 2026-06-11 | 10.53 | $10.85 | 2.1M |
| 2026-06-10 | 10.46 | $10.72 | 2.4M |
| 2026-06-09 | 10.43 | $10.58 | 2.0M |
| 2026-06-08 | 10.43 | $10.68 | 1.5M |
| 2026-06-05 | 10.46 | $10.74 | 1.5M |
| 2026-06-04 | 10.44 | $10.89 | 3.1M |
| 2026-06-03 | 10.41 | $10.70 | 1.6M |
| 2026-06-02 | 10.40 | $11.29 | 2.1M |
| 2026-06-01 | 10.36 | $11.52 | 2.8M |
| 2026-05-29 | 10.30 | $10.91 | 3.5M |
| 2026-05-28 | 10.24 | $10.27 | 1.4M |
| 2026-05-27 | 10.22 | $10.05 | 1.2M |
| 2026-05-26 | 10.22 | $10.37 | 1.3M |
| 2026-05-22 | 10.20 | $10.29 | 935200 |
| 2026-05-21 | 10.18 | $10.24 | 1.3M |
| 2026-05-20 | 10.14 | $10.35 | 1.7M |
| 2026-05-19 | 10.14 | $10.23 | 1.7M |
| 2026-05-18 | 10.13 | $10.13 | 2.7M |
| 2026-05-15 | 10.13 | $9.93 | 1.8M |
| 2026-05-14 | 10.13 | $9.79 | 1.9M |
| 2026-05-13 | 10.14 | $9.59 | 2.1M |
| 2026-05-12 | 10.15 | $10.06 | 2.3M |
| 2026-05-11 | 10.12 | $10.47 | 3.9M |
| 2026-05-08 | 10.07 | $11.40 | 6.6M |
| 2026-05-07 | 9.95 | $10.32 | 5.2M |
| 2026-05-06 | 9.89 | $10.26 | 2.1M |
| 2026-05-05 | 9.86 | $10.56 | 1.6M |
| 2026-05-04 | 9.84 | $10.53 | 1.5M |
| 2026-05-01 | 9.81 | $10.21 | 1.4M |
| 2026-04-30 | 9.80 | $9.75 | 1.5M |
| 2026-04-29 | 9.80 | $9.92 | 1.1M |
| 2026-04-28 | 9.78 | $10.01 | 1.6M |
| 2026-04-27 | 9.74 | $9.90 | 1.2M |
| 2026-04-24 | 9.72 | $9.85 | 1.5M |
| 2026-04-23 | 9.72 | $9.62 | 991951 |
| 2026-04-22 | 9.72 | $10.24 | 1.1M |
| 2026-04-21 | 9.69 | $10.06 | 1.4M |
| 2026-04-20 | 9.70 | $10.06 | 1.1M |
| 2026-04-17 | 9.71 | $10.04 | 1.6M |
| 2026-04-16 | 9.73 | $9.97 | 1.1M |
| 2026-04-15 | 9.75 | $9.75 | 1.3M |
| 2026-04-14 | 9.79 | $9.40 | 1.2M |
| 2026-04-13 | 9.84 | $9.47 | 1.7M |
| 2026-04-10 | 9.89 | $8.99 | 1.7M |
| 2026-04-09 | 9.96 | $9.14 | 1.9M |
| 2026-04-08 | 10.04 | $9.80 | 1.2M |
| 2026-04-07 | 10.08 | $10.01 | 2.0M |
| 2026-04-06 | 10.13 | $10.03 | 1.1M |
| 2026-04-02 | 10.18 | $9.94 | 1.3M |
| 2026-04-01 | 10.25 | $9.72 | 1.6M |
| 2026-03-31 | 10.32 | $9.51 | 2.4M |
| 2026-03-30 | 10.39 | $9.37 | 2.2M |
| 2026-03-27 | 10.44 | $9.44 | 1.2M |
| 2026-03-26 | 10.51 | $9.78 | 956619 |
| 2026-03-25 | 10.54 | $9.68 | 1.1M |
| 2026-03-24 | 10.57 | $9.61 | 2.5M |
| 2026-03-23 | 10.59 | $10.24 | 1.7M |
| 2026-03-20 | 10.58 | $10.30 | 1.9M |
| 2026-03-19 | 10.59 | $10.44 | 1.4M |
| 2026-03-18 | 10.60 | $10.35 | 1.2M |
| 2026-03-17 | 10.61 | $10.49 | 1.6M |
| 2026-03-16 | 10.61 | $10.52 | 1.3M |
| 2026-03-13 | 10.61 | $10.43 | 1.3M |
| 2026-03-12 | 10.61 | $10.46 | 1.7M |
| 2026-03-11 | 10.61 | $10.58 | 1.5M |
| 2026-03-10 | 10.63 | $10.72 | 1.7M |
| 2026-03-09 | 10.64 | $11.02 | 2.1M |
| 2026-03-06 | 10.62 | $11.09 | 1.8M |
| 2026-03-05 | 10.57 | $11.29 | 2.5M |
| 2026-03-04 | 10.53 | $11.11 | 2.1M |
| 2026-03-03 | 10.51 | $10.80 | 2.1M |
| 2026-03-02 | 10.55 | $10.51 | 3.2M |
| 2026-02-27 | 10.61 | $10.78 | 4.0M |
| 2026-02-26 | 10.66 | $10.38 | 2.5M |
| 2026-02-25 | 10.77 | $10.23 | 1.6M |
| 2026-02-24 | 10.87 | $10.13 | 1.7M |
| 2026-02-23 | 11.01 | $9.95 | 1.4M |
| 2026-02-20 | 11.14 | $10.50 | 2.0M |
| 2026-02-19 | 11.24 | $10.63 | 1.6M |
| 2026-02-18 | 11.33 | $10.60 | 2.6M |
| 2026-02-17 | 11.42 | $10.41 | 2.5M |
| 2026-02-13 | 11.54 | $10.56 | 3.1M |
| 2026-02-12 | 11.66 | $10.43 | 2.1M |
| 2026-02-11 | 11.79 | $10.56 | 1.6M |
| 2026-02-10 | 11.94 | $10.93 | 1.6M |
| 2026-02-09 | 12.07 | $10.88 | 2.0M |
| 2026-02-06 | 12.21 | $10.57 | 2.6M |
| 2026-02-05 | 12.36 | $10.16 | 2.9M |
| 2026-02-04 | 12.56 | $10.53 | 3.4M |
| 2026-02-03 | 12.71 | $10.58 | 2.9M |
| 2026-02-02 | 12.86 | $11.70 | 1.9M |
| 2026-01-30 | 12.94 | $11.63 | 2.5M |
| 2026-01-29 | 13.05 | $11.92 | 2.8M |
| 2026-01-28 | 13.15 | $12.40 | 1.2M |
| 2026-01-27 | 13.23 | $12.38 | 1.3M |
| 2026-01-26 | 13.30 | $12.80 | 2.0M |
| 2026-01-23 | 13.34 | $12.59 | 2.3M |
| 2026-01-22 | 13.39 | $12.51 | 1.9M |
| 2026-01-21 | 13.45 | $12.52 | 1.6M |
| 2026-01-20 | 13.52 | $12.40 | 2.6M |
| 2026-01-16 | 13.61 | $12.68 | 1.5M |
| 2026-01-15 | 13.66 | $13.05 | 1.0M |
| 2026-01-14 | 13.69 | $13.01 | 1.7M |
| 2026-01-13 | 13.71 | $13.50 | 1.2M |
| 2026-01-12 | 13.73 | $13.63 | 7.0M |
| 2026-01-09 | 13.75 | $13.62 | 982200 |
| 2026-01-08 | 13.75 | $13.67 | 1.0M |
| 2026-01-07 | 13.75 | $14.00 | 865529 |
| 2026-01-06 | 13.72 | $13.66 | 2.1M |
| 2026-01-05 | 13.71 | $13.53 | 1.3M |
| 2026-01-02 | 13.69 | $13.22 | 2.7M |
| 2025-12-31 | 13.68 | $13.89 | 2.9M |
| 2025-12-30 | 13.63 | $13.97 | 1.3M |
| 2025-12-29 | 13.56 | $14.03 | 1.8M |
| 2025-12-26 | 13.51 | $13.77 | 839341 |
| 2025-12-24 | 13.46 | $13.59 | 574904 |
| 2025-12-23 | 13.43 | $13.62 | 1.1M |
| 2025-12-22 | 13.38 | $13.63 | 1.7M |
| 2025-12-19 | 13.34 | $13.94 | 2.9M |
| 2025-12-18 | 13.27 | $14.11 | 2.1M |
| 2025-12-17 | 13.20 | $13.70 | 3.7M |
| 2025-12-16 | 13.16 | $13.71 | 4.4M |
| 2025-12-15 | 13.12 | $13.40 | 4.2M |
| 2025-12-12 | 13.10 | $13.89 | 2.2M |
| 2025-12-11 | 13.05 | $14.01 | 1.3M |
| 2025-12-10 | 13.01 | $13.70 | 1.9M |
| 2025-12-09 | 12.98 | $13.62 | 1.4M |
| 2025-12-08 | 12.93 | $13.50 | 1.1M |
| 2025-12-05 | 12.86 | $13.40 | 1.8M |
| 2025-12-04 | 12.88 | $13.19 | 7.8M |
| 2025-12-03 | 12.93 | $12.94 | 1.2M |
| 2025-12-02 | 12.98 | $12.78 | 1.1M |
| 2025-12-01 | 13.04 | $12.65 | 1.3M |
| 2025-11-28 | 13.11 | $13.00 | 846800 |
| 2025-11-26 | 13.17 | $12.89 | 1.9M |
| 2025-11-25 | 13.22 | $12.95 | 1.3M |
| 2025-11-24 | 13.30 | $12.60 | 1.5M |
| 2025-11-21 | 13.40 | $12.76 | 1.6M |
| 2025-11-20 | 13.51 | $12.59 | 1.6M |
| 2025-11-19 | 13.62 | $12.79 | 1.3M |
| 2025-11-18 | 13.72 | $12.78 | 1.1M |
| 2025-11-17 | 13.83 | $12.87 | 1.8M |
| 2025-11-14 | 13.93 | $13.02 | 2.2M |
| 2025-11-13 | 13.98 | $13.00 | 1.8M |
| 2025-11-12 | 14.03 | $13.21 | 1.6M |
| 2025-11-11 | 14.09 | $12.96 | 1.5M |
| 2025-11-10 | 14.17 | $12.67 | 2.1M |
| 2025-11-07 | 14.26 | $12.08 | 4.2M |
| 2025-11-06 | 14.39 | $13.84 | 3.0M |
| 2025-11-05 | 14.45 | $14.28 | 1.8M |
| 2025-11-04 | 14.50 | $13.82 | 981074 |
| 2025-11-03 | 14.55 | $14.06 | 1.2M |
| 2025-10-31 | 14.61 | $14.07 | 1.1M |
| 2025-10-30 | 14.66 | $14.13 | 1.3M |
| 2025-10-29 | 14.70 | $13.87 | 1.6M |
| 2025-10-28 | 14.74 | $14.53 | 777547 |
| 2025-10-27 | 14.76 | $14.72 | 747420 |
| 2025-10-24 | 14.79 | $14.90 | 722540 |
| 2025-10-23 | 14.81 | $14.87 | 588987 |
| 2025-10-22 | 14.83 | $14.69 | 791415 |
| 2025-10-21 | 14.86 | $14.94 | 978340 |
| 2025-10-20 | 14.89 | $14.87 | 948949 |
| 2025-10-17 | 14.94 | $14.08 | 895000 |
| 2025-10-16 | 15.02 | $14.00 | 791123 |
| 2025-10-15 | 15.11 | $14.36 | 887600 |
| 2025-10-14 | 15.17 | $14.54 | 884620 |
| 2025-10-13 | 15.21 | $14.61 | 632136 |
| 2025-10-10 | 15.27 | $14.54 | 1.2M |
| 2025-10-09 | 15.33 | $15.18 | 758336 |
| 2025-10-08 | 15.37 | $15.25 | 918121 |
| 2025-10-07 | 15.40 | $14.80 | 1.4M |
| 2025-10-06 | 15.49 | $15.24 | 1.2M |
| 2025-10-03 | 15.55 | $15.11 | 1.4M |
| 2025-10-02 | 15.61 | $14.86 | 887746 |
| 2025-10-01 | 15.67 | $14.72 | 1.0M |
| 2025-09-30 | 15.74 | $15.01 | 1.9M |
| 2025-09-29 | 15.80 | $15.26 | 1.1M |
| 2025-09-26 | 15.86 | $15.35 | 2.1M |
| 2025-09-25 | 15.90 | $15.22 | 1.2M |
| 2025-09-24 | 15.93 | $15.28 | 821400 |
| 2025-09-23 | 15.93 | $15.58 | 1.1M |
| 2025-09-22 | 15.92 | $15.75 | 1.2M |
| 2025-09-19 | 15.91 | $15.67 | 2.4M |
| 2025-09-18 | 15.87 | $15.96 | 1.1M |
| 2025-09-17 | 15.82 | $15.44 | 1.9M |
| 2025-09-16 | 15.79 | $15.45 | 1.5M |
| 2025-09-15 | 15.78 | $15.75 | 1.0M |
| 2025-09-12 | 15.75 | $15.62 | 737764 |
| 2025-09-11 | 15.70 | $16.09 | 2.0M |
| 2025-09-10 | 15.64 | $15.75 | 1.7M |
| 2025-09-09 | 15.60 | $16.61 | 753245 |
| 2025-09-08 | 15.51 | $16.57 | 860338 |
| 2025-09-05 | 15.39 | $16.27 | 1.0M |
| 2025-09-04 | 15.46 | $16.12 | 1.1M |
| 2025-09-03 | 15.54 | $16.10 | 1.2M |
| 2025-09-02 | 15.62 | $16.24 | 1.7M |
| 2025-08-29 | 15.72 | $16.36 | 1.7M |
| 2025-08-28 | 15.80 | $16.10 | 1.2M |
| 2025-08-27 | 15.95 | $15.80 | 1.4M |
| 2025-08-26 | 16.13 | $15.36 | 1.7M |
| 2025-08-25 | 16.30 | $15.29 | 1.0M |
| 2025-08-22 | 16.45 | $15.62 | 1.3M |
| 2025-08-21 | 16.60 | $14.97 | 712046 |
| 2025-08-20 | 16.77 | $14.92 | 1.1M |
| 2025-08-19 | 16.97 | $14.90 | 1.3M |
| 2025-08-18 | 17.16 | $15.21 | 1.3M |
| 2025-08-15 | 17.36 | $15.03 | 1.7M |
| 2025-08-14 | 17.55 | $14.66 | 1.3M |
| 2025-08-13 | 17.77 | $14.99 | 1.2M |
| 2025-08-12 | 17.96 | $14.90 | 1.9M |
| 2025-08-11 | 18.14 | $14.72 | 3.8M |
| 2025-08-08 | 18.32 | $14.33 | 5.1M |
| 2025-08-07 | 18.50 | $17.50 | 3.0M |
| 2025-08-06 | 18.53 | $17.86 | 974417 |
| 2025-08-05 | 18.58 | $17.58 | 1.1M |
| 2025-08-04 | 18.63 | $18.39 | 880700 |
| 2025-08-01 | 18.66 | $17.95 | 1.3M |
| 2025-07-31 | 18.70 | $19.08 | 1.4M |
| 2025-07-30 | 18.68 | $19.31 | 1.8M |
| 2025-07-29 | 18.64 | $18.73 | 1.3M |
| 2025-07-28 | 18.67 | $18.37 | 1.0M |
| 2025-07-25 | 18.71 | $18.56 | 885008 |
| 2025-07-24 | 18.74 | $18.50 | 1.4M |
| 2025-07-23 | 18.76 | $18.91 | 1.4M |
| 2025-07-22 | 18.77 | $18.65 | 1.0M |
| 2025-07-21 | 18.75 | $19.27 | 1.4M |
| 2025-07-18 | 18.69 | $18.79 | 1.5M |
| 2025-07-17 | 18.67 | $18.96 | 1.5M |
| 2025-07-16 | 18.67 | $18.76 | 1.0M |
| 2025-07-15 | 18.68 | $18.51 | 1.3M |
| 2025-07-14 | 18.69 | $18.46 | 886100 |
| 2025-07-11 | 18.71 | $17.83 | 895931 |
| 2025-07-10 | 18.76 | $18.20 | 1.0M |
| 2025-07-09 | 18.79 | $18.83 | 860656 |
| 2025-07-08 | 18.83 | $18.63 | 938031 |
| 2025-07-07 | 18.87 | $18.87 | 973858 |
| 2025-07-03 | 18.88 | $18.86 | 578126 |
| 2025-07-02 | 18.90 | $18.50 | 847545 |
| 2025-07-01 | 18.92 | $18.59 | 1.2M |
| 2025-06-30 | 18.93 | $19.31 | 1.8M |
| 2025-06-27 | 18.90 | $19.22 | 1.7M |
| 2025-06-26 | 18.86 | $19.21 | 1.4M |
| 2025-06-25 | 18.83 | $18.82 | 1.1M |
| 2025-06-24 | 18.82 | $19.08 | 1.6M |
| 2025-06-23 | 18.78 | $18.34 | 1.5M |
| 2025-06-20 | 18.77 | $17.96 | 2.1M |
| 2025-06-18 | 18.79 | $18.42 | 1.4M |
| 2025-06-17 | 18.80 | $18.98 | 1.9M |
| 2025-06-16 | 18.80 | $19.05 | 1.2M |
| 2025-06-13 | 18.82 | $18.59 | 969710 |
| 2025-06-12 | 18.87 | $18.96 | 1.0M |
| 2025-06-11 | 18.91 | $18.82 | 1.3M |
| 2025-06-10 | 18.97 | $18.84 | 1.2M |
| 2025-06-09 | 18.97 | $19.51 | 1.5M |
| 2025-06-06 | 18.94 | $19.56 | 1.4M |
| 2025-06-05 | 18.83 | $18.95 | 1.0M |
| 2025-06-04 | 18.74 | $19.24 | 1.5M |
| 2025-06-03 | 18.63 | $18.96 | 1.2M |
| 2025-06-02 | 18.53 | $18.81 | 2.3M |
| 2025-05-30 | 18.45 | $18.65 | 1.1M |
| 2025-05-29 | 18.34 | $18.50 | 967700 |
| 2025-05-28 | 18.24 | $18.59 | 1.5M |
| 2025-05-27 | 18.13 | $18.66 | 1.2M |
| 2025-05-23 | 18.00 | $18.23 | 929314 |
| 2025-05-22 | 17.89 | $18.11 | 633100 |
| 2025-05-21 | 17.78 | $18.32 | 855401 |
| 2025-05-20 | 17.61 | $18.64 | 2.0M |
| 2025-05-19 | 17.40 | $18.98 | 884300 |
| 2025-05-16 | 17.15 | $19.38 | 1.0M |
| 2025-05-15 | 16.90 | $19.60 | 790017 |
| 2025-05-14 | 16.66 | $19.83 | 1.9M |
| 2025-05-13 | 16.41 | $19.99 | 3.3M |
| 2025-05-12 | 16.13 | $18.89 | 1.6M |
| 2025-05-09 | 15.91 | $18.85 | 3.7M |
| 2025-05-08 | 15.69 | $17.40 | 1.1M |
| 2025-05-07 | 15.56 | $17.20 | 903842 |
| 2025-05-06 | 15.38 | $16.97 | 1.2M |
| 2025-05-05 | 15.21 | $17.04 | 847480 |
| 2025-05-02 | 15.02 | $17.08 | 766065 |
| 2025-05-01 | 14.88 | $16.60 | 859419 |
| 2025-04-30 | 14.81 | $16.35 | 948900 |
| 2025-04-29 | 14.73 | $16.44 | 725134 |
| 2025-04-28 | 14.63 | $16.12 | 1.1M |
| 2025-04-25 | 14.55 | $16.07 | 563973 |
| 2025-04-24 | 14.49 | $15.76 | 849808 |
| 2025-04-23 | 14.45 | $15.10 | 1.1M |
| 2025-04-22 | 14.46 | $14.32 | 566600 |
| 2025-04-21 | 14.51 | $14.03 | 544900 |
| 2025-04-17 | 14.57 | $14.43 | 541468 |
| 2025-04-16 | 14.60 | $14.65 | 590718 |
| 2025-04-15 | 14.62 | $14.83 | 1.0M |
| 2025-04-14 | 14.61 | $14.50 | 549825 |
| 2025-04-11 | 14.62 | $14.53 | 690810 |
| 2025-04-10 | 14.63 | $14.40 | 909304 |
| 2025-04-09 | 14.59 | $14.86 | 1.5M |
| 2025-04-08 | 14.57 | $13.45 | 1.1M |
| 2025-04-07 | 14.57 | $13.54 | 1.4M |
| 2025-04-04 | 14.57 | $13.33 | 1.5M |
| 2025-04-03 | 14.62 | $14.28 | 883645 |
| 2025-04-02 | 14.64 | $15.12 | 923600 |
| 2025-04-01 | 14.65 | $14.77 | 993363 |
| 2025-03-31 | 14.65 | $14.44 | 1.8M |
| 2025-03-28 | 14.68 | $14.62 | 1.5M |
| 2025-03-27 | 14.70 | $14.78 | 846430 |
| 2025-03-26 | 14.81 | $15.06 | 1.2M |
| 2025-03-25 | 14.93 | $15.23 | 1.2M |
| 2025-03-24 | 15.00 | $15.44 | 962993 |
| 2025-03-21 | 15.08 | $15.05 | 1.7M |
| 2025-03-20 | 15.22 | $15.07 | 1.3M |
| 2025-03-19 | 15.36 | $15.11 | 1.7M |
| 2025-03-18 | 15.57 | $14.54 | 1.4M |
| 2025-03-17 | 15.83 | $14.75 | 1.2M |
| 2025-03-14 | 16.06 | $14.66 | 1.6M |
| 2025-03-13 | 16.32 | $13.79 | 1.1M |
| 2025-03-12 | 16.60 | $14.29 | 1.3M |
| 2025-03-11 | 16.86 | $13.62 | 2.3M |
| 2025-03-10 | 17.16 | $13.50 | 1.9M |
| 2025-03-07 | 17.45 | $14.36 | 1.7M |
| 2025-03-06 | 17.69 | $14.55 | 2.2M |
| 2025-03-05 | 17.93 | $15.30 | 1.5M |
| 2025-03-04 | 18.12 | $14.84 | 2.7M |
| 2025-03-03 | 18.31 | $15.03 | 2.9M |
| 2025-02-28 | 18.50 | $14.94 | 4.5M |
| 2025-02-27 | 18.69 | $17.08 | 1.8M |
| 2025-02-26 | 18.75 | $17.44 | 1.7M |
| 2025-02-25 | 18.81 | $16.72 | 1.3M |
| 2025-02-24 | 18.87 | $17.05 | 1.8M |
| 2025-02-21 | 18.92 | $17.69 | 2.2M |
| 2025-02-20 | 18.95 | $18.03 | 2.3M |
| 2025-02-19 | 18.92 | $19.29 | 1.2M |
| 2025-02-18 | 18.83 | $19.61 | 1.1M |
| 2025-02-14 | 18.71 | $19.44 | 1.5M |
| 2025-02-13 | 18.62 | $19.80 | 965400 |
| 2025-02-12 | 18.51 | $19.35 | 1.3M |
| 2025-02-11 | 18.37 | $19.49 | 1.6M |
| 2025-02-10 | 18.21 | $19.61 | 2.3M |
| 2025-02-07 | 18.04 | $19.31 | 950100 |
| 2025-02-06 | 17.90 | $19.17 | 829945 |
| 2025-02-05 | 17.76 | $19.42 | 1.1M |
| 2025-02-04 | 17.63 | $19.12 | 789849 |
| 2025-02-03 | 17.53 | $18.60 | 1.1M |
| 2025-01-31 | 17.44 | $18.78 | 2.0M |
| 2025-01-30 | 17.32 | $18.72 | 1.7M |
| 2025-01-29 | 17.21 | $18.44 | 983313 |
| 2025-01-28 | 17.14 | $18.50 | 1.0M |
| 2025-01-27 | 17.08 | $17.93 | 1.3M |
| 2025-01-24 | 17.08 | $18.04 | 1.1M |
| 2025-01-23 | 17.05 | $18.32 | 1.8M |
| 2025-01-22 | 17.02 | $17.54 | 1.2M |
| 2025-01-21 | 17.03 | $17.42 | 958100 |
| 2025-01-17 | 17.05 | $17.21 | 924537 |
| 2025-01-16 | 17.11 | $17.56 | 722483 |
| 2025-01-15 | 17.17 | $17.60 | 1.3M |
| 2025-01-14 | 17.20 | $16.55 | 780302 |
| 2025-01-13 | 17.31 | $16.30 | 823700 |
| 2025-01-10 | 17.41 | $16.20 | 724300 |
| 2025-01-08 | 17.54 | $16.62 | 960821 |
| 2025-01-07 | 17.63 | $16.42 | 1.3M |
| 2025-01-06 | 17.76 | $16.79 | 996807 |
| 2025-01-03 | 17.85 | $17.14 | 1.0M |
| 2025-01-02 | 17.93 | $16.62 | 1.3M |
| 2024-12-31 | 18.01 | $16.51 | 2.2M |
| 2024-12-30 | 18.08 | $16.48 | 2.5M |
| 2024-12-27 | 18.14 | $16.95 | 1.5M |
| 2024-12-26 | 18.18 | $17.43 | 618035 |
| 2024-12-24 | 18.22 | $17.80 | 347700 |
| 2024-12-23 | 18.24 | $17.46 | 1.6M |
| 2024-12-20 | 18.29 | $17.89 | 1.4M |
| 2024-12-19 | 18.31 | $17.74 | 1.1M |
| 2024-12-18 | 18.30 | $17.76 | 1.9M |
| 2024-12-17 | 18.24 | $18.41 | 681500 |
| 2024-12-16 | 18.11 | $18.65 | 1.4M |
| 2024-12-13 | 17.96 | $18.36 | 1.1M |
| 2024-12-12 | 17.83 | $18.57 | 730782 |
| 2024-12-11 | 17.71 | $18.45 | 1.8M |
| 2024-12-10 | 17.58 | $18.67 | 2.0M |
| 2024-12-09 | 17.43 | $18.53 | 1.4M |
| 2024-12-06 | 17.25 | $18.89 | 1.3M |
| 2024-12-05 | 16.98 | $18.65 | 2.0M |
| 2024-12-04 | 16.70 | $18.75 | 2.6M |
| 2024-12-03 | 16.39 | $18.22 | 1.0M |
| 2024-12-02 | 16.09 | $17.91 | 1.5M |
| 2024-11-29 | 15.81 | $17.65 | 667000 |
| 2024-11-27 | 15.54 | $17.82 | 1.4M |
| 2024-11-26 | 15.27 | $18.12 | 1.9M |
| 2024-11-25 | 14.98 | $18.22 | 1.5M |
| 2024-11-22 | 14.67 | $18.57 | 2.3M |
| 2024-11-21 | 14.34 | $18.30 | 2.1M |
| 2024-11-20 | 14.03 | $17.50 | 3.5M |
| 2024-11-19 | 13.74 | $16.57 | 1.3M |
| 2024-11-18 | 13.51 | $15.74 | 826944 |
| 2024-11-15 | 13.33 | $15.73 | 1.0M |
| 2024-11-14 | 13.15 | $15.82 | 1.1M |
| 2024-11-13 | 12.97 | $16.03 | 1.7M |
| 2024-11-12 | 12.77 | $15.85 | 1.9M |
| 2024-11-11 | 12.60 | $15.70 | 1.6M |
| 2024-11-08 | 12.43 | $14.89 | 2.8M |
| 2024-11-07 | 12.31 | $13.48 | 1.3M |
| 2024-11-06 | 12.25 | $13.09 | 1.1M |
| 2024-11-05 | 12.22 | $12.51 | 456500 |
| 2024-11-04 | 12.20 | $12.32 | 449212 |
| 2024-11-01 | 12.17 | $12.38 | 531969 |
| 2024-10-31 | 12.15 | $12.14 | 662200 |
| 2024-10-30 | 12.12 | $12.36 | 541341 |
| 2024-10-29 | 12.08 | $12.44 | 786500 |
| 2024-10-28 | 12.04 | $11.97 | 465658 |
| 2024-10-25 | 12.03 | $11.96 | 349300 |
| 2024-10-24 | 12.02 | $12.08 | 494110 |
| 2024-10-23 | 12.00 | $11.73 | 561606 |
| 2024-10-22 | 12.00 | $12.05 | 248129 |
| 2024-10-21 | 11.99 | $12.06 | 475821 |
| 2024-10-18 | 11.96 | $12.14 | 469100 |
| 2024-10-17 | 11.95 | $12.18 | 418600 |
| 2024-10-16 | 11.94 | $12.15 | 545118 |
| 2024-10-15 | 11.92 | $12.28 | 537500 |
| 2024-10-14 | 11.89 | $12.34 | 410308 |
| 2024-10-11 | 11.87 | $12.50 | 726837 |
| 2024-10-10 | 11.84 | $12.41 | 572177 |
| 2024-10-09 | 11.81 | $12.34 | 626632 |
| 2024-10-08 | 11.78 | $12.24 | 929185 |
| 2024-10-07 | 11.76 | $11.71 | 799223 |
| 2024-10-04 | 11.76 | $11.89 | 582000 |
| 2024-10-03 | 11.74 | $11.59 | 483220 |
| 2024-10-02 | 11.74 | $11.59 | 444000 |
| 2024-10-01 | 11.74 | $11.54 | 608407 |
| 2024-09-30 | 11.74 | $11.77 | 1.2M |
| 2024-09-27 | 11.73 | $11.71 | 503029 |
| 2024-09-26 | 11.72 | $11.79 | 580113 |
| 2024-09-25 | 11.71 | $11.77 | 548609 |
| 2024-09-24 | 11.66 | $11.74 | 811673 |
| 2024-09-23 | 11.61 | $11.60 | 1.4M |
| 2024-09-20 | 11.57 | $11.94 | 2.3M |
| 2024-09-19 | 11.51 | $11.98 | 1.7M |
| 2024-09-18 | 11.46 | $11.66 | 729700 |
| 2024-09-17 | 11.42 | $11.78 | 1.3M |
| 2024-09-16 | 11.38 | $11.94 | 769101 |
| 2024-09-13 | 11.32 | $11.90 | 751477 |
| 2024-09-12 | 11.28 | $11.79 | 643000 |
| 2024-09-11 | 11.22 | $11.75 | 624706 |
| 2024-09-10 | 11.17 | $11.67 | 796002 |
| 2024-09-09 | 11.11 | $11.77 | 1.0M |
| 2024-09-06 | 11.03 | $11.47 | 764813 |
| 2024-09-05 | 10.96 | $11.65 | 817900 |
| 2024-09-04 | 10.87 | $11.60 | 4.1M |
| 2024-09-03 | 10.78 | $11.58 | 1.2M |
| 2024-08-30 | 10.69 | $11.55 | 1.0M |
| 2024-08-29 | 10.62 | $11.48 | 953433 |
| 2024-08-28 | 10.59 | $11.51 | 3.8M |
| 2024-08-27 | 10.56 | $10.77 | 540100 |
| 2024-08-26 | 10.56 | $10.82 | 772329 |
| 2024-08-23 | 10.57 | $10.79 | 872100 |
| 2024-08-22 | 10.57 | $10.75 | 685040 |
| 2024-08-21 | 10.58 | $10.96 | 716616 |
| 2024-08-20 | 10.56 | $10.89 | 587700 |
| 2024-08-19 | 10.56 | $10.98 | 935300 |
| 2024-08-16 | 10.55 | $10.79 | 2.3M |
| 2024-08-15 | 10.54 | $10.99 | 1.3M |
| 2024-08-14 | 10.51 | $10.66 | 768522 |
| 2024-08-13 | 10.51 | $10.77 | 1.2M |
| 2024-08-12 | 10.50 | $10.47 | 1.4M |
| 2024-08-09 | 10.50 | $10.06 | 1.5M |
| 2024-08-08 | 10.52 | $10.17 | 1.6M |
| 2024-08-07 | 10.52 | $9.75 | 877233 |
| 2024-08-06 | 10.54 | $9.94 | 1.1M |
| 2024-08-05 | 10.54 | $9.70 | 1.9M |
| 2024-08-02 | 10.57 | $10.24 | 1.2M |
| 2024-08-01 | 10.57 | $10.77 | 1.6M |
| 2024-07-31 | 10.54 | $10.90 | 900331 |
| 2024-07-30 | 10.51 | $10.88 | 926346 |
| 2024-07-29 | 10.48 | $10.93 | 815701 |
| 2024-07-26 | 10.46 | $10.87 | 562334 |
| 2024-07-25 | 10.42 | $10.84 | 1.1M |
| 2024-07-24 | 10.39 | $10.64 | 1.3M |
| 2024-07-23 | 10.38 | $10.94 | 1.1M |
| 2024-07-22 | 10.34 | $10.69 | 1.2M |
| 2024-07-19 | 10.31 | $10.57 | 1.0M |
| 2024-07-18 | 10.28 | $10.50 | 1.4M |
| 2024-07-17 | 10.24 | $10.50 | 1.7M |
| 2024-07-16 | 10.20 | $10.67 | 1.8M |
| 2024-07-15 | 10.11 | $10.49 | 2.1M |
| 2024-07-12 | 10.04 | $10.34 | 954654 |
| 2024-07-11 | 10.00 | $10.21 | 697394 |
| 2024-07-10 | 9.95 | $10.12 | 905641 |
| 2024-07-09 | 9.90 | $9.99 | 1.1M |
| 2024-07-08 | 9.85 | $10.25 | 938419 |
| 2024-07-05 | 9.79 | $10.26 | 922780 |
| 2024-07-03 | 9.73 | $10.24 | 400878 |
| 2024-07-02 | 9.67 | $10.28 | 800991 |
| 2024-07-01 | 9.61 | $10.30 | 991749 |
| 2024-06-28 | 9.55 | $10.42 | 4.4M |
| 2024-06-27 | 9.48 | $10.24 | 1.0M |
| 2024-06-26 | 9.42 | $10.17 | 822532 |
| 2024-06-25 | 9.37 | $10.38 | 1.0M |
| 2024-06-24 | 9.30 | $10.22 | 1.1M |
| 2024-06-21 | 9.26 | $10.05 | 1.8M |
| 2024-06-20 | 9.23 | $9.91 | 1.6M |
| 2024-06-18 | 9.20 | $9.75 | 1.1M |
| 2024-06-17 | 9.19 | $9.62 | 2.7M |
| 2024-06-14 | 9.16 | $9.04 | 659902 |
| 2024-06-13 | 9.14 | $9.03 | 657717 |
| 2024-06-12 | 9.11 | $9.42 | 1.8M |
| 2024-06-11 | 9.06 | $9.25 | 3.0M |
| 2024-06-10 | 9.02 | $9.10 | 2.2M |
| 2024-06-07 | 8.97 | $9.04 | 408433 |
| 2024-06-06 | 8.92 | $9.09 | 609429 |
| 2024-06-05 | 8.88 | $9.08 | 995065 |
| 2024-06-04 | 8.83 | $8.98 | 1.9M |
| 2024-06-03 | 8.79 | $9.12 | 2.2M |
| 2024-05-31 | 8.74 | $9.02 | 869641 |
| 2024-05-30 | 8.69 | $9.04 | 762415 |
| 2024-05-29 | 8.63 | $9.05 | 832539 |
| 2024-05-28 | 8.57 | $9.11 | 905442 |
| 2024-05-24 | 8.51 | $9.16 | 1.0M |
| 2024-05-23 | 8.46 | $9.38 | 661333 |
| 2024-05-22 | 8.39 | $9.35 | 566448 |
| 2024-05-21 | 8.32 | $9.41 | 2.1M |
| 2024-05-20 | 8.24 | $9.49 | 2.6M |
| 2024-05-17 | 8.15 | $8.95 | 1.9M |
| 2024-05-16 | 8.09 | $8.71 | 1.6M |
| 2024-05-15 | 8.04 | $8.50 | 632435 |
| 2024-05-14 | 8.00 | $8.46 | 1.2M |
| 2024-05-13 | 7.97 | $8.30 | 1.0M |
| 2024-05-10 | 7.94 | $8.15 | 1.2M |
| 2024-05-09 | 7.92 | $8.10 | 544256 |
| 2024-05-08 | 7.92 | $8.18 | 285321 |
| 2024-05-07 | 7.91 | $8.16 | 295597 |
| 2024-05-06 | 7.91 | $8.18 | 352473 |
| 2024-05-03 | 7.91 | $8.14 | 335605 |
| 2024-05-02 | 7.92 | $8.04 | 392034 |
| 2024-05-01 | 7.92 | $7.85 | 572088 |
| 2024-04-30 | 7.92 | $7.77 | 672657 |
| 2024-04-29 | 7.91 | $7.97 | 376408 |
| 2024-04-26 | 7.90 | $8.13 | 879778 |
| 2024-04-25 | 7.89 | $7.92 | 516181 |
| 2024-04-24 | 7.89 | $7.91 | 359981 |
| 2024-04-23 | 7.88 | $7.92 | 432238 |
| 2024-04-22 | 7.87 | $7.74 | 460401 |
| 2024-04-19 | 7.88 | $7.69 | 599771 |
| 2024-04-18 | 7.89 | $7.68 | 741269 |
| 2024-04-17 | 7.91 | $7.73 | 475258 |
| 2024-04-16 | 7.91 | $7.76 | 519234 |
| 2024-04-15 | 7.90 | $7.72 | 452501 |
| 2024-04-12 | 7.89 | $7.89 | 450989 |
| 2024-04-11 | 7.89 | $7.94 | 471611 |
| 2024-04-10 | 7.88 | $7.98 | 651514 |
| 2024-04-09 | 7.88 | $8.15 | 973064 |
| 2024-04-08 | 7.86 | $8.18 | 567994 |
| 2024-04-05 | 7.85 | $8.40 | 3.0M |
| 2024-04-04 | 7.81 | $8.03 | 1.6M |
| 2024-04-03 | 7.79 | $7.82 | 564756 |
| 2024-04-02 | 7.77 | $7.64 | 585438 |
| 2024-04-01 | 7.76 | $7.74 | 479013 |
| 2024-03-28 | 7.77 | $7.92 | 704441 |
| 2024-03-27 | 7.77 | $7.91 | 573358 |
| 2024-03-26 | 7.77 | $7.77 | 573499 |
| 2024-03-25 | 7.79 | $7.70 | 643360 |
| 2024-03-22 | 7.80 | $7.90 | 626272 |
| 2024-03-21 | 7.80 | $8.03 | 1.1M |
| 2024-03-20 | 7.79 | $7.99 | 717996 |
| 2024-03-19 | 7.78 | $7.75 | 565030 |
| 2024-03-18 | 7.79 | $7.56 | 501481 |
| 2024-03-15 | 7.81 | $7.55 | 1.3M |
| 2024-03-14 | 7.84 | $7.78 | 930304 |
| 2024-03-13 | 7.85 | $7.85 | 523348 |
| 2024-03-12 | 7.84 | $7.83 | 486620 |
| 2024-03-11 | 7.85 | $7.87 | 480109 |
| 2024-03-08 | 7.87 | $7.89 | 723571 |
| 2024-03-07 | 7.87 | $7.63 | 645780 |
| 2024-03-06 | 7.88 | $7.63 | 866413 |
| 2024-03-05 | 7.90 | $7.46 | 1.5M |
| 2024-03-04 | 7.91 | $7.38 | 1.9M |
| 2024-03-01 | 7.94 | $8.01 | 2.1M |
| 2024-02-29 | 7.93 | $8.00 | 1.4M |
| 2024-02-28 | 7.92 | $7.91 | 437850 |
| 2024-02-27 | 7.91 | $7.99 | 620862 |
| 2024-02-26 | 7.91 | $7.89 | 584328 |
| 2024-02-23 | 7.90 | $7.91 | 527958 |
| 2024-02-22 | 7.88 | $7.88 | 720629 |
| 2024-02-21 | 7.87 | $7.84 | 618380 |
| 2024-02-20 | 7.87 | $7.97 | 640832 |
| 2024-02-16 | 7.87 | $8.00 | 853510 |
| 2024-02-15 | 7.87 | $8.09 | 662837 |
| 2024-02-14 | 7.87 | $7.99 | 685311 |
| 2024-02-13 | 7.86 | $7.70 | 1.3M |
| 2024-02-12 | 7.88 | $8.00 | 992458 |
| 2024-02-09 | 7.89 | $8.17 | 3.5M |
| 2024-02-08 | 7.88 | $7.97 | 686417 |
| 2024-02-07 | 7.90 | $7.84 | 496743 |
| 2024-02-06 | 7.90 | $7.91 | 674697 |
| 2024-02-05 | 7.90 | $7.84 | 643522 |
| 2024-02-02 | 7.90 | $7.96 | 581934 |
| 2024-02-01 | 7.89 | $7.81 | 534796 |
| 2024-01-31 | 7.89 | $7.70 | 702610 |
| 2024-01-30 | 7.90 | $7.77 | 559006 |
| 2024-01-29 | 7.92 | $7.93 | 619964 |
| 2024-01-26 | 7.95 | $7.62 | 631649 |
| 2024-01-25 | 7.98 | $7.70 | 892269 |
| 2024-01-24 | 8.02 | $7.61 | 1.0M |
| 2024-01-23 | 8.05 | $7.91 | 1.8M |
| 2024-01-22 | 8.08 | $7.97 | 1.8M |
| 2024-01-19 | 8.09 | $7.99 | 903189 |
| 2024-01-18 | 8.12 | $7.93 | 508294 |
| 2024-01-17 | 8.14 | $7.93 | 458266 |
| 2024-01-16 | 8.17 | $8.01 | 581341 |
| 2024-01-12 | 8.19 | $8.13 | 790271 |
| 2024-01-11 | 8.20 | $8.16 | 730438 |
| 2024-01-10 | 8.20 | $8.24 | 1.2M |
| 2024-01-09 | 8.19 | $7.88 | 577132 |
| 2024-01-08 | 8.20 | $8.00 | 587626 |
| 2024-01-05 | 8.20 | $7.77 | 895073 |
| 2024-01-04 | 8.22 | $7.81 | 678528 |
| 2024-01-03 | 8.23 | $7.78 | 899775 |
| 2024-01-02 | 8.26 | $7.90 | 755356 |
| 2023-12-29 | 8.28 | $8.21 | 515472 |
| 2023-12-28 | 8.28 | $8.35 | 437945 |
| 2023-12-27 | 8.27 | $8.35 | 491048 |
| 2023-12-26 | 8.26 | $8.39 | 479464 |
| 2023-12-22 | 8.26 | $8.34 | 744617 |
| 2023-12-21 | 8.26 | $8.36 | 689283 |
| 2023-12-20 | 8.26 | $8.28 | 709747 |
| 2023-12-19 | 8.26 | $8.49 | 646640 |
| 2023-12-18 | 8.26 | $8.45 | 542646 |
| 2023-12-15 | 8.25 | $8.50 | 1.9M |
| 2023-12-14 | 8.23 | $8.41 | 1.1M |
| 2023-12-13 | 8.23 | $8.32 | 705816 |
| 2023-12-12 | 8.22 | $8.19 | 429148 |
| 2023-12-11 | 8.22 | $8.10 | 593063 |
| 2023-12-08 | 8.23 | $7.99 | 468311 |
| 2023-12-07 | 8.20 | $7.97 | 580687 |
| 2023-12-06 | 8.19 | $8.12 | 691329 |
| 2023-12-05 | 8.17 | $8.13 | 836742 |
| 2023-12-04 | 8.13 | $8.26 | 566533 |
| 2023-12-01 | 8.10 | $8.32 | 669211 |
| 2023-11-30 | 8.05 | $8.19 | 775676 |
| 2023-11-29 | 8.01 | $8.22 | 669687 |
| 2023-11-28 | 7.97 | $8.24 | 466346 |
| 2023-11-27 | 7.92 | $8.36 | 614862 |
| 2023-11-24 | 7.87 | $8.37 | 310255 |
| 2023-11-22 | 7.82 | $8.31 | 384331 |
| 2023-11-21 | 7.76 | $8.23 | 474394 |
| 2023-11-20 | 7.72 | $8.43 | 851457 |
| 2023-11-17 | 7.67 | $8.33 | 720969 |
| 2023-11-16 | 7.61 | $8.19 | 559958 |
| 2023-11-15 | 7.57 | $8.23 | 919958 |
| 2023-11-14 | 7.52 | $8.30 | 1.7M |
| 2023-11-13 | 7.47 | $8.16 | 878748 |
| 2023-11-10 | 7.44 | $8.19 | 2.4M |
| 2023-11-09 | 7.39 | $7.41 | 1.1M |
| 2023-11-08 | 7.39 | $7.72 | 527885 |
| 2023-11-07 | 7.37 | $7.76 | 945815 |
| 2023-11-06 | 7.36 | $7.41 | 489506 |
| 2023-11-03 | 7.34 | $7.60 | 751153 |
| 2023-11-02 | 7.31 | $7.38 | 447534 |
| 2023-11-01 | 7.29 | $7.37 | 537210 |
| 2023-10-31 | 7.26 | $7.49 | 619095 |
| 2023-10-30 | 7.20 | $7.25 | 355748 |
| 2023-10-27 | 7.17 | $7.30 | 625296 |
| 2023-10-26 | 7.14 | $7.25 | 581063 |
| 2023-10-25 | 7.11 | $7.18 | 608338 |
| 2023-10-24 | 7.09 | $7.53 | 1.3M |
| 2023-10-23 | 7.03 | $7.39 | 902730 |
| 2023-10-20 | 7.00 | $7.18 | 812531 |
| 2023-10-19 | 6.98 | $7.35 | 415794 |
| 2023-10-18 | 6.94 | $7.26 | 331044 |
| 2023-10-17 | 6.91 | $7.29 | 540694 |
| 2023-10-16 | 6.88 | $7.42 | 410444 |
| 2023-10-13 | 6.85 | $7.25 | 521952 |
| 2023-10-12 | 6.82 | $7.34 | 492471 |
| 2023-10-11 | 6.79 | $7.49 | 577779 |
| 2023-10-10 | 6.75 | $7.46 | 2.0M |
| 2023-10-09 | 6.71 | $7.03 | 468846 |
| 2023-10-06 | 6.70 | $6.91 | 1.7M |
| 2023-10-05 | 6.69 | $6.97 | 868939 |
| 2023-10-04 | 6.68 | $6.77 | 702962 |
| 2023-10-03 | 6.68 | $6.46 | 394579 |
| 2023-10-02 | 6.70 | $6.57 | 400410 |
| 2023-09-29 | 6.71 | $6.72 | 498627 |
| 2023-09-28 | 6.72 | $6.70 | 342910 |
| 2023-09-27 | 6.73 | $6.68 | 496324 |
| 2023-09-26 | 6.73 | $6.43 | 426631 |
| 2023-09-25 | 6.73 | $6.69 | 258330 |
| 2023-09-22 | 6.72 | $6.73 | 502884 |
| 2023-09-21 | 6.71 | $6.60 | 503555 |
| 2023-09-20 | 6.69 | $6.60 | 514018 |
| 2023-09-19 | 6.67 | $6.68 | 338446 |
| 2023-09-18 | 6.66 | $6.83 | 438178 |
| 2023-09-15 | 6.65 | $6.73 | 1.2M |
| 2023-09-14 | 6.64 | $6.81 | 550712 |
| 2023-09-13 | 6.63 | $6.63 | 467847 |
| 2023-09-12 | 6.62 | $6.63 | 343190 |
| 2023-09-11 | 6.60 | $6.79 | 352397 |
| 2023-09-08 | 6.57 | $6.74 | 392733 |
| 2023-09-07 | 6.53 | $6.78 | 405674 |
| 2023-09-06 | 6.48 | $6.75 | 471736 |
| 2023-09-05 | 6.43 | $6.85 | 476659 |
| 2023-09-01 | 6.39 | $6.85 | 695125 |
| 2023-08-31 | 6.36 | $6.94 | 1.9M |
| 2023-08-30 | 6.31 | $6.87 | 921006 |
| 2023-08-29 | 6.27 | $6.60 | 490562 |
| 2023-08-28 | 6.25 | $6.52 | 364183 |
| 2023-08-25 | 6.23 | $6.53 | 617879 |
| 2023-08-24 | 6.20 | $6.38 | 572536 |
| 2023-08-23 | 6.18 | $6.33 | 665440 |
| 2023-08-22 | 6.16 | $6.18 | 762283 |
| 2023-08-21 | 6.15 | $6.53 | 473736 |
| 2023-08-18 | 6.12 | $6.64 | 4.8M |
| 2023-08-17 | 6.09 | $6.53 | 1.1M |
| 2023-08-16 | 6.06 | $6.53 | 984035 |
| 2023-08-15 | 6.04 | $6.43 | 1.2M |
| 2023-08-14 | 6.02 | $6.26 | 1.3M |
| 2023-08-11 | 6.00 | $6.06 | 715345 |
| 2023-08-10 | 5.99 | $5.99 | 1.4M |
| 2023-08-09 | 5.98 | $5.76 | 631016 |
| 2023-08-08 | 5.99 | $5.87 | 508476 |
| 2023-08-07 | 5.98 | $6.07 | 486811 |
| 2023-08-04 | 5.96 | $6.08 | 541647 |
| 2023-08-03 | 5.93 | $6.07 | 467613 |
| 2023-08-02 | 5.91 | $6.00 | 511660 |
| 2023-08-01 | 5.89 | $6.17 | 386621 |
| 2023-07-31 | 5.87 | $6.20 | 461438 |
| 2023-07-28 | 5.85 | $6.01 | 1.1M |
| 2023-07-27 | 5.83 | $5.89 | 491053 |
| 2023-07-26 | 5.82 | $5.94 | 619811 |
| 2023-07-25 | 5.80 | $5.92 | 420574 |
| 2023-07-24 | 5.79 | $5.96 | 251373 |
| 2023-07-21 | 5.79 | $6.06 | 547105 |
| 2023-07-20 | 5.79 | $5.90 | 619511 |
| 2023-07-19 | 5.80 | $6.11 | 516094 |
| 2023-07-18 | 5.80 | $6.04 | 510190 |
| 2023-07-17 | 5.80 | $5.94 | 373266 |
| 2023-07-14 | 5.81 | $5.84 | 714312 |
| 2023-07-13 | 5.83 | $5.86 | 447422 |
| 2023-07-12 | 5.84 | $5.84 | 637601 |
| 2023-07-11 | 5.88 | $5.67 | 429181 |
| 2023-07-10 | 5.92 | $5.66 | 329705 |
| 2023-07-07 | 5.97 | $5.59 | 496502 |
| 2023-07-06 | 6.02 | $5.56 | 912745 |
| 2023-07-05 | 6.09 | $5.67 | 785332 |
| 2023-07-03 | 6.14 | $5.70 | 323069 |
| 2023-06-30 | 6.19 | $5.76 | 726193 |
| 2023-06-29 | 6.23 | $5.74 | 580764 |
| 2023-06-28 | 6.27 | $5.72 | 882433 |
| 2023-06-27 | 6.31 | $5.49 | 891897 |
| 2023-06-26 | 6.35 | $5.62 | 949897 |
| 2023-06-23 | 6.38 | $6.06 | 4.3M |
| 2023-06-22 | 6.38 | $6.10 | 701855 |
| 2023-06-21 | 6.38 | $6.01 | 1.1M |
| 2023-06-20 | 6.38 | $6.03 | 1.5M |
| 2023-06-16 | 6.37 | $6.18 | 2.5M |
| 2023-06-15 | 6.34 | $6.19 | 1.5M |
| 2023-06-14 | 6.31 | $6.11 | 1.7M |
| 2023-06-13 | 6.27 | $6.04 | 3.0M |
| 2023-06-12 | 6.23 | $6.61 | 894066 |
| 2023-06-09 | 6.17 | $6.51 | 956121 |
| 2023-06-08 | 6.10 | $6.62 | 1.5M |
| 2023-06-07 | 6.00 | $6.69 | 903362 |
| 2023-06-06 | 5.89 | $6.86 | 690395 |
| 2023-06-05 | 5.77 | $6.72 | 852215 |
| 2023-06-02 | 5.65 | $6.71 | 964134 |
| 2023-06-01 | 5.54 | $6.57 | 773454 |
| 2023-05-31 | 5.43 | $6.61 | 3.7M |
| 2023-05-30 | 5.32 | $6.43 | 786788 |
| 2023-05-26 | 5.22 | $6.35 | 1.3M |
| 2023-05-25 | 5.12 | $6.10 | 712796 |
| 2023-05-24 | 5.03 | $6.10 | 587879 |
| 2023-05-23 | 4.93 | $6.09 | 972563 |
| 2023-05-22 | 4.83 | $6.09 | 981239 |
| 2023-05-19 | 4.74 | $5.72 | 605510 |
| 2023-05-18 | 4.67 | $5.72 | 579458 |
| 2023-05-17 | 4.61 | $5.48 | 552634 |
| 2023-05-16 | 4.54 | $5.31 | 338253 |
| 2023-05-15 | 4.49 | $5.34 | 507787 |
| 2023-05-12 | 4.43 | $5.32 | 761009 |
| 2023-05-11 | 4.37 | $5.16 | 1.7M |
| 2023-05-10 | 4.32 | $4.62 | 778635 |
| 2023-05-09 | 4.28 | $4.46 | 650882 |
| 2023-05-08 | 4.26 | $4.43 | 214429 |
| 2023-05-05 | 4.24 | $4.48 | 354863 |
| 2023-05-04 | 4.22 | $4.40 | 536798 |
| 2023-05-03 | 4.19 | $4.40 | 333182 |
| 2023-05-02 | 4.18 | $4.39 | 465221 |
| 2023-05-01 | 4.16 | $4.39 | 544194 |
| 2023-04-28 | 4.15 | $4.34 | 384551 |
| 2023-04-27 | 4.13 | $4.40 | 528107 |
| 2023-04-26 | 4.11 | $4.14 | 398207 |
| 2023-04-25 | 4.10 | $4.10 | 250123 |
| 2023-04-24 | 4.10 | $4.23 | 221487 |
| 2023-04-21 | 4.08 | $4.38 | 321151 |
| 2023-04-20 | 4.06 | $4.34 | 359866 |
| 2023-04-19 | 4.05 | $4.22 | 183214 |
| 2023-04-18 | 4.05 | $4.18 | 263875 |
| 2023-04-17 | 4.04 | $4.24 | 262840 |
| 2023-04-14 | 4.03 | $4.16 | 508945 |
| 2023-04-13 | 4.03 | $4.02 | 270179 |
| 2023-04-12 | 4.04 | $3.95 | 272270 |
| 2023-04-11 | 4.05 | $4.02 | 228300 |
| 2023-04-10 | 4.06 | $4.07 | 347005 |
| 2023-04-06 | 4.07 | $4.01 | 387017 |
| 2023-04-05 | 4.12 | $3.90 | 435249 |
| 2023-04-04 | 4.18 | $4.06 | 248731 |
| 2023-04-03 | 4.23 | $4.14 | 433199 |
| 2023-03-31 | 4.27 | $4.12 | 465097 |
| 2023-03-30 | 4.33 | $3.96 | 283726 |
| 2023-03-29 | 4.38 | $4.00 | 346393 |
| 2023-03-28 | 4.43 | $3.90 | 324368 |
| 2023-03-27 | 4.48 | $4.04 | 415527 |
| 2023-03-24 | 4.53 | $3.93 | 590588 |
| 2023-03-23 | 4.57 | $3.99 | 709114 |
| 2023-03-22 | 4.61 | $4.08 | 460238 |
| 2023-03-21 | 4.64 | $4.15 | 363519 |
| 2023-03-20 | 4.67 | $4.03 | 424553 |
| 2023-03-17 | 4.71 | $4.04 | 894115 |
| 2023-03-16 | 4.75 | $4.10 | 585917 |
| 2023-03-15 | 4.79 | $4.21 | 694857 |
| 2023-03-14 | 4.82 | $4.20 | 563653 |
| 2023-03-13 | 4.86 | $4.22 | 632101 |
| 2023-03-10 | 4.89 | $4.26 | 1.6M |
| 2023-03-09 | 4.92 | $4.99 | 406561 |
| 2023-03-08 | 4.92 | $5.10 | 371632 |
| 2023-03-07 | 4.91 | $5.08 | 338984 |
| 2023-03-06 | 4.90 | $5.09 | 327340 |
| 2023-03-03 | 4.90 | $5.16 | 385750 |
| 2023-03-02 | 4.89 | $5.03 | 332429 |
| 2023-03-01 | 4.88 | $4.94 | 472561 |
| 2023-02-28 | 4.85 | $5.00 | 378475 |
| 2023-02-27 | 4.82 | $4.92 | 277124 |
| 2023-02-24 | 4.80 | $4.83 | 437983 |
| 2023-02-23 | 4.79 | $4.76 | 282151 |
| 2023-02-22 | 4.77 | $4.71 | 260636 |
| 2023-02-21 | 4.75 | $4.75 | 349635 |
| 2023-02-17 | 4.74 | $4.89 | 260026 |
| 2023-02-16 | 4.71 | $4.78 | 232301 |
| 2023-02-15 | 4.68 | $4.86 | 491640 |
| 2023-02-14 | 4.65 | $4.87 | 425838 |
| 2023-02-13 | 4.63 | $4.90 | 335073 |
| 2023-02-10 | 4.60 | $4.87 | 330660 |
| 2023-02-09 | 4.58 | $4.89 | 228407 |
| 2023-02-08 | 4.55 | $4.92 | 298116 |
| 2023-02-07 | 4.52 | $4.99 | 398621 |
| 2023-02-06 | 4.48 | $4.87 | 320519 |
| 2023-02-03 | 4.44 | $4.98 | 378896 |
| 2023-02-02 | 4.39 | $5.01 | 577191 |
| 2023-02-01 | 4.36 | $4.79 | 612907 |
| 2023-01-31 | 4.33 | $4.47 | 872661 |
| 2023-01-30 | 4.31 | $4.39 | 373745 |
| 2023-01-27 | 4.30 | $4.52 | 349394 |
| 2023-01-26 | 4.27 | $4.49 | 298920 |
| 2023-01-25 | 4.26 | $4.40 | 205913 |
| 2023-01-24 | 4.25 | $4.39 | 244131 |
| 2023-01-23 | 4.24 | $4.42 | 421739 |
| 2023-01-20 | 4.24 | $4.29 | 327819 |
| 2023-01-19 | 4.24 | $4.31 | 254600 |
| 2023-01-18 | 4.24 | $4.30 | 300884 |
| 2023-01-17 | 4.24 | $4.42 | 223537 |
| 2023-01-13 | 4.24 | $4.35 | 152612 |
| 2023-01-12 | 4.25 | $4.31 | 245203 |
| 2023-01-11 | 4.27 | $4.33 | 273855 |
| 2023-01-10 | 4.30 | $4.28 | 203929 |
| 2023-01-09 | 4.32 | $4.22 | 244262 |
| 2023-01-06 | 4.35 | $4.12 | 257804 |
| 2023-01-05 | 4.38 | $4.05 | 292725 |
| 2023-01-04 | 4.41 | $4.26 | 274939 |
| 2023-01-03 | 4.44 | $4.22 | 380282 |
| 2022-12-30 | 4.48 | $4.11 | 280338 |
| 2022-12-29 | 4.52 | $4.17 | 384387 |
| 2022-12-28 | 4.54 | $4.01 | 539462 |
| 2022-12-27 | 4.57 | $4.15 | 469631 |
| 2022-12-23 | 4.59 | $4.27 | 245462 |
| 2022-12-22 | 4.62 | $4.30 | 283683 |
| 2022-12-21 | 4.64 | $4.40 | 434686 |
| 2022-12-20 | 4.66 | $4.28 | 575844 |
| 2022-12-19 | 4.68 | $4.26 | 784656 |
| 2022-12-16 | 4.71 | $4.34 | 1.2M |
| 2022-12-15 | 4.73 | $4.39 | 761567 |
| 2022-12-14 | 4.76 | $4.59 | 1.1M |
| 2022-12-13 | 4.78 | $4.74 | 631354 |
| 2022-12-12 | 4.78 | $4.77 | 395646 |
| 2022-12-09 | 4.78 | $4.75 | 400517 |
| 2022-12-08 | 4.74 | $4.80 | 576251 |
| 2022-12-07 | 4.69 | $4.74 | 321229 |
| 2022-12-06 | 4.65 | $4.69 | 474892 |
| 2022-12-05 | 4.61 | $4.83 | 568302 |
| 2022-12-02 | 4.55 | $4.92 | 806618 |
| 2022-12-01 | 4.50 | $4.92 | 822577 |
| 2022-11-30 | 4.46 | $4.72 | 987129 |
| 2022-11-29 | 4.43 | $4.61 | 363667 |
| 2022-11-28 | 4.42 | $4.54 | 497319 |
| 2022-11-25 | 4.41 | $4.79 | 186553 |
| 2022-11-23 | 4.37 | $4.78 | 641350 |
| 2022-11-22 | 4.34 | $4.74 | 484462 |
| 2022-11-21 | 4.31 | $4.74 | 576075 |
| 2022-11-18 | 4.25 | $4.74 | 699434 |
| 2022-11-17 | 4.21 | $4.75 | 632846 |
| 2022-11-16 | 4.16 | $5.06 | 629827 |
| 2022-11-15 | 4.09 | $5.02 | 655035 |
| 2022-11-14 | 4.03 | $4.78 | 601189 |
| 2022-11-11 | 3.98 | $4.66 | 2.0M |
| 2022-11-10 | 3.93 | $3.96 | 959749 |
| 2022-11-09 | 3.91 | $3.84 | 510522 |
| 2022-11-08 | 3.90 | $3.86 | 458927 |
| 2022-11-07 | 3.89 | $3.87 | 563023 |
| 2022-11-04 | 3.89 | $3.79 | 613911 |
| 2022-11-03 | 3.89 | $3.79 | 571513 |
| 2022-11-02 | 3.90 | $4.08 | 383404 |
| 2022-11-01 | 3.90 | $4.19 | 1.2M |
| 2022-10-31 | 3.89 | $4.37 | 991896 |
| 2022-10-28 | 3.87 | $4.33 | 500603 |
| 2022-10-27 | 3.86 | $4.12 | 335656 |
| 2022-10-26 | 3.86 | $4.10 | 426663 |
| 2022-10-25 | 3.86 | $4.05 | 986547 |
| 2022-10-24 | 3.86 | $3.73 | 358644 |
| 2022-10-21 | 3.87 | $3.85 | 404102 |
| 2022-10-20 | 3.88 | $3.81 | 529333 |
| 2022-10-19 | 3.90 | $3.67 | 345697 |
| 2022-10-18 | 3.92 | $3.76 | 390584 |
| 2022-10-17 | 3.95 | $3.74 | 622123 |
| 2022-10-14 | 3.97 | $3.59 | 464589 |
| 2022-10-13 | 4.01 | $3.69 | 719581 |
| 2022-10-12 | 4.05 | $3.64 | 3.1M |
| 2022-10-11 | 4.09 | $3.72 | 544813 |
| 2022-10-10 | 4.13 | $3.73 | 367954 |
| 2022-10-07 | 4.18 | $3.82 | 783938 |
| 2022-10-06 | 4.22 | $4.06 | 375278 |
| 2022-10-05 | 4.24 | $3.96 | 350169 |
| 2022-10-04 | 4.26 | $4.13 | 750241 |
| 2022-10-03 | 4.27 | $3.97 | 453528 |
| 2022-09-30 | 4.29 | $4.01 | 405477 |
| 2022-09-29 | 4.31 | $4.09 | 690512 |
| 2022-09-28 | 4.34 | $4.18 | 631733 |
| 2022-09-27 | 4.36 | $4.00 | 672284 |
| 2022-09-26 | 4.40 | $4.00 | 511561 |
| 2022-09-23 | 4.44 | $4.09 | 553591 |
| 2022-09-22 | 4.48 | $4.10 | 826065 |
| 2022-09-21 | 4.52 | $4.19 | 478008 |
| 2022-09-20 | 4.55 | $4.20 | 484814 |
| 2022-09-19 | 4.58 | $4.29 | 487725 |
| 2022-09-16 | 4.62 | $4.42 | 1.1M |
| 2022-09-15 | 4.65 | $4.38 | 477487 |
| 2022-09-14 | 4.69 | $4.43 | 985136 |
| 2022-09-13 | 4.73 | $4.51 | 471549 |
| 2022-09-12 | 4.75 | $4.67 | 584732 |
| 2022-09-09 | 4.77 | $4.63 | 416661 |
| 2022-09-08 | 4.81 | $4.49 | 336617 |
| 2022-09-07 | 4.86 | $4.48 | 583775 |
| 2022-09-06 | 4.90 | $4.23 | 1.2M |
| 2022-09-02 | 4.96 | $4.40 | 406158 |
| 2022-09-01 | 5.01 | $4.41 | 709747 |
| 2022-08-31 | 5.06 | $4.68 | 1.3M |
| 2022-08-30 | 5.09 | $4.69 | 439566 |
| 2022-08-29 | 5.11 | $4.69 | 338911 |
| 2022-08-26 | 5.13 | $4.74 | 367457 |
| 2022-08-25 | 5.15 | $4.90 | 476092 |
| 2022-08-24 | 5.15 | $4.92 | 293787 |
| 2022-08-23 | 5.15 | $4.82 | 380372 |
| 2022-08-22 | 5.15 | $4.85 | 657333 |
| 2022-08-19 | 5.15 | $5.00 | 516580 |
| 2022-08-18 | 5.14 | $5.11 | 591102 |
| 2022-08-17 | 5.14 | $5.10 | 444504 |
| 2022-08-16 | 5.13 | $5.27 | 1.1M |
| 2022-08-15 | 5.11 | $5.00 | 336597 |
| 2022-08-12 | 5.08 | $5.02 | 933304 |
| 2022-08-11 | 5.06 | $5.40 | 431774 |
| 2022-08-10 | 5.01 | $5.44 | 417892 |
| 2022-08-09 | 4.96 | $5.30 | 442113 |
| 2022-08-08 | 4.92 | $5.42 | 625997 |
| 2022-08-05 | 4.89 | $5.37 | 350018 |
| 2022-08-04 | 4.87 | $5.38 | 432456 |
| 2022-08-03 | 4.84 | $5.31 | 416584 |
| 2022-08-02 | 4.81 | $5.15 | 558628 |
| 2022-08-01 | 4.78 | $5.15 | 784411 |
| 2022-07-29 | 4.74 | $5.03 | 373297 |
| 2022-07-28 | 4.71 | $4.95 | 316078 |
| 2022-07-27 | 4.67 | $4.98 | 375569 |
| 2022-07-26 | 4.65 | $4.76 | 318204 |
| 2022-07-25 | 4.65 | $4.83 | 458777 |
| 2022-07-22 | 4.68 | $4.89 | 396665 |
| 2022-07-21 | 4.71 | $5.08 | 481605 |
| 2022-07-20 | 4.71 | $4.94 | 496953 |
| 2022-07-19 | 4.73 | $4.72 | 387313 |
| 2022-07-18 | 4.75 | $4.57 | 349423 |
| 2022-07-15 | 4.78 | $4.56 | 555576 |
| 2022-07-14 | 4.81 | $4.36 | 458422 |
| 2022-07-13 | 4.84 | $4.49 | 411260 |
| 2022-07-12 | 4.85 | $4.54 | 409203 |
| 2022-07-11 | 4.90 | $4.72 | 461478 |
| 2022-07-08 | 4.93 | $4.97 | 641156 |
| 2022-07-07 | 4.97 | $4.84 | 609887 |
| 2022-07-06 | 5.02 | $4.66 | 602950 |
| 2022-07-05 | 5.08 | $4.62 | 1.0M |
| 2022-07-01 | 5.15 | $4.30 | 758501 |
| 2022-06-30 | 5.23 | $4.34 | 1.2M |
| 2022-06-29 | 5.30 | $4.27 | 1.4M |
| 2022-06-28 | 5.38 | $4.55 | 1.3M |
| 2022-06-27 | 5.45 | $4.82 | 1.5M |
| 2022-06-24 | 5.48 | $5.39 | 16.1M |
| 2022-06-23 | 5.48 | $5.36 | 1.4M |
| 2022-06-22 | 5.48 | $5.17 | 1.0M |
| 2022-06-21 | 5.49 | $5.29 | 916765 |
| 2022-06-17 | 5.49 | $5.27 | 1.4M |
| 2022-06-16 | 5.48 | $5.04 | 945931 |
| 2022-06-15 | 5.48 | $5.19 | 979392 |
| 2022-06-14 | 5.46 | $4.93 | 613758 |
| 2022-06-13 | 5.46 | $4.77 | 1.3M |
| 2022-06-10 | 5.46 | $5.44 | 805981 |
| 2022-06-09 | 5.40 | $5.47 | 932368 |
| 2022-06-08 | 5.34 | $5.68 | 838138 |
| 2022-06-07 | 5.26 | $5.74 | 1.3M |
| 2022-06-06 | 5.19 | $6.00 | 1.1M |
| 2022-06-03 | 5.13 | $5.92 | 907139 |
| 2022-06-02 | 5.07 | $6.03 | 1.1M |
| 2022-06-01 | 5.02 | $5.75 | 948037 |
| 2022-05-31 | 4.97 | $5.85 | 1.2M |
| 2022-05-27 | 4.93 | $5.82 | 946301 |
| 2022-05-26 | 4.88 | $5.54 | 555136 |
| 2022-05-25 | 4.86 | $5.41 | 561603 |
| 2022-05-24 | 4.83 | $5.31 | 851409 |
| 2022-05-23 | 4.81 | $5.39 | 828212 |
| 2022-05-20 | 4.80 | $5.28 | 1.1M |
| 2022-05-19 | 4.77 | $5.08 | 896247 |
| 2022-05-18 | 4.76 | $4.93 | 701558 |
| 2022-05-17 | 4.76 | $4.92 | 777187 |
| 2022-05-16 | 4.76 | $4.82 | 739175 |
| 2022-05-13 | 4.77 | $4.79 | 1.2M |
| 2022-05-12 | 4.79 | $4.31 | 1.8M |
| 2022-05-11 | 4.82 | $4.17 | 1.5M |
| 2022-05-10 | 4.86 | $4.18 | 1.7M |
| 2022-05-09 | 4.90 | $4.31 | 983251 |
| 2022-05-06 | 4.93 | $4.69 | 824147 |
| 2022-05-05 | 4.95 | $4.76 | 565079 |
| 2022-05-04 | 4.96 | $5.02 | 721607 |
| 2022-05-03 | 4.96 | $4.82 | 676486 |
| 2022-05-02 | 4.98 | $4.97 | 661303 |
| 2022-04-29 | 5.00 | $4.90 | 733789 |
| 2022-04-28 | 5.02 | $5.07 | 863544 |
| 2022-04-27 | 5.04 | $4.92 | 595268 |
| 2022-04-26 | 5.07 | $4.94 | 919892 |
| 2022-04-25 | 5.09 | $5.09 | 688806 |
| 2022-04-22 | 5.11 | $4.79 | 741971 |
| 2022-04-21 | 5.15 | $4.81 | 674756 |
| 2022-04-20 | 5.19 | $4.86 | 932679 |
| 2022-04-19 | 5.23 | $4.96 | 957637 |
| 2022-04-18 | 5.28 | $4.98 | 774500 |
| 2022-04-14 | 5.33 | $5.15 | 1.6M |
| 2022-04-13 | 5.33 | $5.09 | 3.4M |
| 2022-04-12 | 5.33 | $4.89 | 1.2M |
| 2022-04-11 | 5.34 | $4.97 | 785385 |
| 2022-04-08 | 5.34 | $4.99 | 1.3M |
| 2022-04-07 | 5.36 | $4.96 | 843532 |
| 2022-04-06 | 5.39 | $4.99 | 1.1M |
| 2022-04-05 | 5.41 | $5.07 | 1.3M |
| 2022-04-04 | 5.43 | $5.26 | 1.0M |
| 2022-04-01 | 5.44 | $5.35 | 739231 |
| 2022-03-31 | 5.43 | $5.26 | 649725 |
| 2022-03-30 | 5.42 | $5.42 | 1.0M |
| 2022-03-29 | 5.43 | $5.54 | 3.0M |
| 2022-03-28 | 5.42 | $5.45 | 607879 |
| 2022-03-25 | 5.43 | $5.41 | 962590 |
| 2022-03-24 | 5.44 | $5.55 | 1.9M |
| 2022-03-23 | 5.43 | $5.59 | 997306 |
| 2022-03-22 | 5.42 | $5.74 | 2.5M |
| 2022-03-21 | 5.42 | $5.88 | 3.3M |
| 2022-03-18 | 5.41 | $5.94 | 4.4M |
| 2022-03-17 | 5.41 | $5.31 | 2.8M |
| 2022-03-16 | 5.45 | $5.11 | 3.0M |
| 2022-03-15 | 5.51 | $5.01 | 1.0M |
| 2022-03-14 | 5.55 | $5.03 | 1.4M |
| 2022-03-11 | 5.60 | $5.32 | 1.2M |
| 2022-03-10 | 5.65 | $5.48 | 1.1M |
| 2022-03-09 | 5.68 | $5.50 | 1.3M |
| 2022-03-08 | 5.71 | $5.36 | 1.4M |
| 2022-03-07 | 5.73 | $5.57 | 3.1M |
| 2022-03-04 | 5.74 | $5.07 | 655448 |
| 2022-03-03 | 5.77 | $5.21 | 596509 |
| 2022-03-02 | 5.81 | $5.49 | 888904 |
| 2022-03-01 | 5.84 | $5.47 | 756428 |
| 2022-02-28 | 5.86 | $5.64 | 999247 |
| 2022-02-25 | 5.85 | $5.49 | 1.4M |
| 2022-02-24 | 5.84 | $5.47 | 2.4M |
| 2022-02-23 | 5.84 | $5.38 | 539154 |
| 2022-02-22 | 5.84 | $5.65 | 691709 |
| 2022-02-18 | 5.83 | $5.74 | 706637 |
| 2022-02-17 | 5.82 | $5.90 | 544185 |
| 2022-02-16 | 5.81 | $6.12 | 444723 |
| 2022-02-15 | 5.79 | $6.28 | 575305 |
| 2022-02-14 | 5.77 | $5.92 | 484018 |
| 2022-02-11 | 5.78 | $5.98 | 455743 |
| 2022-02-10 | 5.79 | $6.19 | 883677 |
| 2022-02-09 | 5.80 | $6.23 | 642582 |
| 2022-02-08 | 5.82 | $5.95 | 600367 |
| 2022-02-07 | 5.83 | $5.83 | 500204 |
| 2022-02-04 | 5.84 | $5.72 | 605655 |
| 2022-02-03 | 5.88 | $5.71 | 640129 |
| 2022-02-02 | 5.90 | $5.94 | 936398 |
| 2022-02-01 | 5.94 | $6.14 | 1.1M |
| 2022-01-31 | 5.95 | $5.89 | 650646 |
| 2022-01-28 | 5.97 | $5.47 | 596182 |
| 2022-01-27 | 6.03 | $5.36 | 1.0M |
| 2022-01-26 | 6.08 | $5.39 | 761510 |
| 2022-01-25 | 6.13 | $5.31 | 804790 |
| 2022-01-24 | 6.18 | $5.47 | 1.6M |
| 2022-01-21 | 6.24 | $5.51 | 634343 |
| 2022-01-20 | 6.28 | $5.86 | 640496 |
| 2022-01-19 | 6.31 | $5.65 | 652265 |
| 2022-01-18 | 6.33 | $5.82 | 750099 |
| 2022-01-14 | 6.36 | $6.23 | 600237 |
| 2022-01-13 | 6.36 | $6.20 | 461974 |
| 2022-01-12 | 6.38 | $6.41 | 518973 |
| 2022-01-11 | 6.38 | $6.56 | 935725 |
| 2022-01-10 | 6.38 | $6.05 | 792673 |
| 2022-01-07 | 6.40 | $6.20 | 643511 |
| 2022-01-06 | 6.43 | $6.38 | 901089 |
| 2022-01-05 | 6.46 | $6.25 | 793926 |
| 2022-01-04 | 6.49 | $6.64 | 1.1M |
| 2022-01-03 | 6.48 | $6.44 | 642547 |
| 2021-12-31 | 6.48 | $6.29 | 864937 |
| 2021-12-30 | 6.49 | $6.54 | 1.1M |
| 2021-12-29 | 6.48 | $6.43 | 1.4M |
| 2021-12-28 | 6.50 | $6.36 | 759411 |
| 2021-12-27 | 6.53 | $6.39 | 622747 |
| 2021-12-23 | 6.57 | $6.50 | 602863 |
| 2021-12-22 | 6.60 | $6.39 | 483688 |
| 2021-12-21 | 6.62 | $6.39 | 946205 |
| 2021-12-20 | 6.66 | $6.14 | 941932 |
| 2021-12-17 | 6.72 | $6.37 | 2.1M |
| 2021-12-16 | 6.77 | $6.30 | 1.2M |
| 2021-12-15 | 6.83 | $6.50 | 1.1M |
| 2021-12-14 | 6.89 | $6.40 | 718298 |
| 2021-12-13 | 6.99 | $6.55 | 675521 |
| 2021-12-10 | 7.12 | $6.57 | 678055 |
| 2021-12-09 | 7.24 | $6.73 | 652737 |
| 2021-12-08 | 7.35 | $6.96 | 797458 |
| 2021-12-07 | 7.45 | $6.91 | 932257 |
| 2021-12-06 | 7.57 | $6.40 | 1.3M |
| 2021-12-03 | 7.71 | $6.45 | 2.1M |
| 2021-12-02 | 7.84 | $6.45 | 893921 |
| 2021-12-01 | 7.98 | $6.32 | 1.3M |
| 2021-11-30 | 8.14 | $6.91 | 2.3M |
| 2021-11-29 | 8.27 | $7.06 | 826424 |
| 2021-11-26 | 8.38 | $7.09 | 616491 |
| 2021-11-24 | 8.48 | $7.04 | 796466 |
| 2021-11-23 | 8.56 | $6.94 | 1.3M |
| 2021-11-22 | 8.65 | $7.04 | 1.6M |
| 2021-11-19 | 8.74 | $7.35 | 1.5M |
| 2021-11-18 | 8.80 | $7.34 | 1.5M |
| 2021-11-17 | 8.87 | $7.59 | 3.8M |
| 2021-11-16 | 8.92 | $7.73 | 2.2M |
| 2021-11-15 | 8.96 | $8.33 | 3.2M |
| 2021-11-12 | 8.97 | $9.21 | 836526 |
| 2021-11-11 | 8.93 | $8.90 | 501941 |
| 2021-11-10 | 8.92 | $8.97 | 578901 |
| 2021-11-09 | 8.91 | $9.06 | 611398 |
| 2021-11-08 | 8.88 | $9.26 | 532997 |
| 2021-11-05 | 8.85 | $9.07 | 551418 |
| 2021-11-04 | 8.83 | $9.21 | 515078 |
| 2021-11-03 | 8.80 | $9.27 | 952273 |
| 2021-11-02 | 8.76 | $9.49 | 598939 |
| 2021-11-01 | 8.70 | $9.39 | 554489 |
| 2021-10-29 | 8.63 | $9.32 | 941033 |
| 2021-10-28 | 8.58 | $9.03 | 690465 |
| 2021-10-27 | 8.56 | $8.78 | 471146 |
| 2021-10-26 | 8.54 | $8.72 | 675366 |
| 2021-10-25 | 8.54 | $8.87 | 598992 |
| 2021-10-22 | 8.55 | $8.51 | 694725 |
| 2021-10-21 | 8.58 | $8.66 | 453058 |
| 2021-10-20 | 8.59 | $8.56 | 384186 |
| 2021-10-19 | 8.61 | $8.63 | 365519 |
| 2021-10-18 | 8.62 | $8.50 | 519849 |
| 2021-10-15 | 8.64 | $8.41 | 389894 |
| 2021-10-14 | 8.70 | $8.79 | 390822 |
| 2021-10-13 | 8.74 | $8.60 | 340441 |
| 2021-10-12 | 8.81 | $8.56 | 346219 |
| 2021-10-11 | 8.87 | $8.56 | 381818 |
| 2021-10-08 | 8.93 | $8.70 | 526229 |
| 2021-10-07 | 8.99 | $8.69 | 503662 |
| 2021-10-06 | 9.06 | $8.36 | 565332 |
| 2021-10-05 | 9.11 | $8.32 | 922483 |
| 2021-10-04 | 9.17 | $8.04 | 1.1M |
| 2021-10-01 | 9.30 | $8.39 | 1.3M |
| 2021-09-30 | 9.38 | $8.49 | 696752 |
| 2021-09-29 | 9.43 | $8.52 | 666076 |
| 2021-09-28 | 9.47 | $8.73 | 745349 |
| 2021-09-27 | 9.49 | $9.03 | 845240 |
| 2021-09-24 | 9.53 | $8.99 | 487655 |
| 2021-09-23 | 9.56 | $8.99 | 639100 |
| 2021-09-22 | 9.60 | $8.90 | 590144 |
| 2021-09-21 | 9.64 | $8.78 | 1.4M |
| 2021-09-20 | 9.67 | $9.04 | 1.9M |
| 2021-09-17 | 9.66 | $9.58 | 6.4M |
| 2021-09-16 | 9.60 | $9.58 | 1.2M |
| 2021-09-15 | 9.58 | $9.91 | 1.5M |
| 2021-09-14 | 9.53 | $9.79 | 1.0M |
| 2021-09-13 | 9.51 | $9.83 | 1.1M |
| 2021-09-10 | 9.51 | $9.90 | 1.1M |
| 2021-09-09 | 9.51 | $9.94 | 1.1M |
| 2021-09-08 | 9.49 | $9.49 | 1.3M |
| 2021-09-07 | 9.52 | $9.39 | 3.1M |
| 2021-09-03 | 9.58 | $10.68 | 2.3M |
| 2021-09-02 | 9.56 | $9.94 | 869505 |
| 2021-09-01 | 9.59 | $9.64 | 626695 |
| 2021-08-31 | 9.62 | $9.26 | 854555 |
| 2021-08-30 | 9.69 | $9.07 | 1.1M |
| 2021-08-27 | 9.77 | $9.82 | 684579 |
| 2021-08-26 | 9.81 | $9.65 | 570805 |
| 2021-08-25 | 9.85 | $9.81 | 928303 |
| 2021-08-24 | 9.88 | $9.66 | 1.0M |
| 2021-08-23 | 9.93 | $9.41 | 886752 |
| 2021-08-20 | 10.02 | $8.82 | 1.4M |
| 2021-08-19 | 10.16 | $8.46 | 1.6M |
| 2021-08-18 | 10.31 | $9.03 | 865004 |
| 2021-08-17 | 10.43 | $9.01 | 1.6M |
| 2021-08-16 | 10.49 | $9.47 | 1.2M |
| 2021-08-13 | 10.52 | $9.68 | 640990 |
| 2021-08-12 | 10.51 | $9.88 | 1.1M |
| 2021-08-11 | 10.49 | $9.56 | 2.9M |
| 2021-08-10 | 10.50 | $10.19 | 2.2M |
| 2021-08-09 | 10.50 | $10.49 | 1.2M |
| 2021-08-06 | 10.50 | $10.29 | 553568 |
| 2021-08-05 | 10.53 | $10.59 | 446110 |
| 2021-08-04 | 10.55 | $10.31 | 461798 |
| 2021-08-03 | 10.59 | $10.50 | 514083 |
| 2021-08-02 | 10.63 | $10.78 | 605952 |
| 2021-07-30 | 10.69 | $10.55 | 319517 |
| 2021-07-29 | 10.77 | $10.57 | 780511 |
| 2021-07-28 | 10.86 | $10.33 | 1.0M |
| 2021-07-27 | 10.94 | $10.71 | 871919 |
| 2021-07-26 | 11.03 | $11.25 | 614091 |
| 2021-07-23 | 11.09 | $11.45 | 585633 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.27
2026-07-21
Close Price
$13.01
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.88
Average
9.53
Maximum
18.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.27 | $13.01 | 2.2M |
| 2026-07-20 | 12.20 | $13.24 | 1.8M |
| 2026-07-17 | 12.09 | $13.22 | 1.9M |
| 2026-07-16 | 11.97 | $13.19 | 2.9M |
| 2026-07-15 | 11.84 | $13.09 | 2.5M |
| 2026-07-14 | 11.71 | $12.99 | 2.3M |
| 2026-07-13 | 11.57 | $12.68 | 1.4M |
| 2026-07-10 | 11.45 | $12.44 | 2.9M |
| 2026-07-09 | 11.35 | $12.67 | 1.6M |
| 2026-07-08 | 11.21 | $12.48 | 2.5M |
| 2026-07-07 | 11.08 | $12.51 | 3.9M |
| 2026-07-06 | 10.93 | $12.05 | 2.0M |
| 2026-07-02 | 10.81 | $11.46 | 1.6M |
| 2026-07-01 | 10.74 | $11.44 | 4.0M |
| 2026-06-30 | 10.67 | $11.21 | 1.8M |
| 2026-06-29 | 10.61 | $11.07 | 3.1M |
| 2026-06-26 | 10.56 | $10.89 | 6.5M |
| 2026-06-25 | 10.53 | $10.35 | 2.4M |
| 2026-06-24 | 10.54 | $10.40 | 2.0M |
| 2026-06-23 | 10.56 | $10.31 | 1.9M |
| 2026-06-22 | 10.59 | $9.97 | 2.1M |
| 2026-06-18 | 10.65 | $10.41 | 3.6M |
| 2026-06-17 | 10.68 | $10.75 | 2.0M |
| 2026-06-16 | 10.67 | $10.85 | 2.7M |
| 2026-06-15 | 10.65 | $10.90 | 6.6M |
| 2026-06-12 | 10.62 | $10.87 | 1.7M |
| 2026-06-11 | 10.60 | $10.85 | 2.1M |
| 2026-06-10 | 10.57 | $10.72 | 2.4M |
| 2026-06-09 | 10.56 | $10.58 | 2.0M |
| 2026-06-08 | 10.55 | $10.68 | 1.5M |
| 2026-06-05 | 10.54 | $10.74 | 1.5M |
| 2026-06-04 | 10.52 | $10.89 | 3.1M |
| 2026-06-03 | 10.48 | $10.70 | 1.6M |
| 2026-06-02 | 10.46 | $11.29 | 2.1M |
| 2026-06-01 | 10.37 | $11.52 | 2.8M |
| 2026-05-29 | 10.25 | $10.91 | 3.5M |
| 2026-05-28 | 10.18 | $10.27 | 1.4M |
| 2026-05-27 | 10.17 | $10.05 | 1.2M |
| 2026-05-26 | 10.18 | $10.37 | 1.3M |
| 2026-05-22 | 10.16 | $10.29 | 935200 |
| 2026-05-21 | 10.15 | $10.24 | 1.3M |
| 2026-05-20 | 10.14 | $10.35 | 1.7M |
| 2026-05-19 | 10.11 | $10.23 | 1.7M |
| 2026-05-18 | 10.10 | $10.13 | 2.7M |
| 2026-05-15 | 10.10 | $9.93 | 1.8M |
| 2026-05-14 | 10.12 | $9.79 | 1.9M |
| 2026-05-13 | 10.15 | $9.59 | 2.1M |
| 2026-05-12 | 10.21 | $10.06 | 2.3M |
| 2026-05-11 | 10.22 | $10.47 | 3.9M |
| 2026-05-08 | 10.20 | $11.40 | 6.6M |
| 2026-05-07 | 10.07 | $10.32 | 5.2M |
| 2026-05-06 | 10.05 | $10.26 | 2.1M |
| 2026-05-05 | 10.02 | $10.56 | 1.6M |
| 2026-05-04 | 9.97 | $10.53 | 1.5M |
| 2026-05-01 | 9.91 | $10.21 | 1.4M |
| 2026-04-30 | 9.88 | $9.75 | 1.5M |
| 2026-04-29 | 9.89 | $9.92 | 1.1M |
| 2026-04-28 | 9.89 | $10.01 | 1.6M |
| 2026-04-27 | 9.87 | $9.90 | 1.2M |
| 2026-04-24 | 9.87 | $9.85 | 1.5M |
| 2026-04-23 | 9.87 | $9.62 | 991951 |
| 2026-04-22 | 9.90 | $10.24 | 1.1M |
| 2026-04-21 | 9.86 | $10.06 | 1.4M |
| 2026-04-20 | 9.84 | $10.06 | 1.1M |
| 2026-04-17 | 9.82 | $10.04 | 1.6M |
| 2026-04-16 | 9.80 | $9.97 | 1.1M |
| 2026-04-15 | 9.78 | $9.75 | 1.3M |
| 2026-04-14 | 9.78 | $9.40 | 1.2M |
| 2026-04-13 | 9.82 | $9.47 | 1.7M |
| 2026-04-10 | 9.86 | $8.99 | 1.7M |
| 2026-04-09 | 9.95 | $9.14 | 1.9M |
| 2026-04-08 | 10.04 | $9.80 | 1.2M |
| 2026-04-07 | 10.06 | $10.01 | 2.0M |
| 2026-04-06 | 10.07 | $10.03 | 1.1M |
| 2026-04-02 | 10.07 | $9.94 | 1.3M |
| 2026-04-01 | 10.09 | $9.72 | 1.6M |
| 2026-03-31 | 10.12 | $9.51 | 2.4M |
| 2026-03-30 | 10.19 | $9.37 | 2.2M |
| 2026-03-27 | 10.27 | $9.44 | 1.2M |
| 2026-03-26 | 10.36 | $9.78 | 956619 |
| 2026-03-25 | 10.42 | $9.68 | 1.1M |
| 2026-03-24 | 10.50 | $9.61 | 2.5M |
| 2026-03-23 | 10.60 | $10.24 | 1.7M |
| 2026-03-20 | 10.63 | $10.30 | 1.9M |
| 2026-03-19 | 10.67 | $10.44 | 1.4M |
| 2026-03-18 | 10.69 | $10.35 | 1.2M |
| 2026-03-17 | 10.73 | $10.49 | 1.6M |
| 2026-03-16 | 10.75 | $10.52 | 1.3M |
| 2026-03-13 | 10.78 | $10.43 | 1.3M |
| 2026-03-12 | 10.82 | $10.46 | 1.7M |
| 2026-03-11 | 10.85 | $10.58 | 1.5M |
| 2026-03-10 | 10.88 | $10.72 | 1.7M |
| 2026-03-09 | 10.90 | $11.02 | 2.1M |
| 2026-03-06 | 10.89 | $11.09 | 1.8M |
| 2026-03-05 | 10.87 | $11.29 | 2.5M |
| 2026-03-04 | 10.82 | $11.11 | 2.1M |
| 2026-03-03 | 10.79 | $10.80 | 2.1M |
| 2026-03-02 | 10.79 | $10.51 | 3.2M |
| 2026-02-27 | 10.82 | $10.78 | 4.0M |
| 2026-02-26 | 10.82 | $10.38 | 2.5M |
| 2026-02-25 | 10.87 | $10.23 | 1.6M |
| 2026-02-24 | 10.94 | $10.13 | 1.7M |
| 2026-02-23 | 11.02 | $9.95 | 1.4M |
| 2026-02-20 | 11.13 | $10.50 | 2.0M |
| 2026-02-19 | 11.20 | $10.63 | 1.6M |
| 2026-02-18 | 11.26 | $10.60 | 2.6M |
| 2026-02-17 | 11.33 | $10.41 | 2.5M |
| 2026-02-13 | 11.43 | $10.56 | 3.1M |
| 2026-02-12 | 11.52 | $10.43 | 2.1M |
| 2026-02-11 | 11.63 | $10.56 | 1.6M |
| 2026-02-10 | 11.75 | $10.93 | 1.6M |
| 2026-02-09 | 11.83 | $10.88 | 2.0M |
| 2026-02-06 | 11.93 | $10.57 | 2.6M |
| 2026-02-05 | 12.07 | $10.16 | 2.9M |
| 2026-02-04 | 12.28 | $10.53 | 3.4M |
| 2026-02-03 | 12.46 | $10.58 | 2.9M |
| 2026-02-02 | 12.66 | $11.70 | 1.9M |
| 2026-01-30 | 12.76 | $11.63 | 2.5M |
| 2026-01-29 | 12.88 | $11.92 | 2.8M |
| 2026-01-28 | 12.98 | $12.40 | 1.2M |
| 2026-01-27 | 13.04 | $12.38 | 1.3M |
| 2026-01-26 | 13.11 | $12.80 | 2.0M |
| 2026-01-23 | 13.14 | $12.59 | 2.3M |
| 2026-01-22 | 13.20 | $12.51 | 1.9M |
| 2026-01-21 | 13.27 | $12.52 | 1.6M |
| 2026-01-20 | 13.35 | $12.40 | 2.6M |
| 2026-01-16 | 13.45 | $12.68 | 1.5M |
| 2026-01-15 | 13.53 | $13.05 | 1.0M |
| 2026-01-14 | 13.58 | $13.01 | 1.7M |
| 2026-01-13 | 13.64 | $13.50 | 1.2M |
| 2026-01-12 | 13.66 | $13.63 | 7.0M |
| 2026-01-09 | 13.66 | $13.62 | 982200 |
| 2026-01-08 | 13.66 | $13.67 | 1.0M |
| 2026-01-07 | 13.66 | $14.00 | 865529 |
| 2026-01-06 | 13.63 | $13.66 | 2.1M |
| 2026-01-05 | 13.63 | $13.53 | 1.3M |
| 2026-01-02 | 13.64 | $13.22 | 2.7M |
| 2025-12-31 | 13.68 | $13.89 | 2.9M |
| 2025-12-30 | 13.66 | $13.97 | 1.3M |
| 2025-12-29 | 13.62 | $14.03 | 1.8M |
| 2025-12-26 | 13.58 | $13.77 | 839341 |
| 2025-12-24 | 13.56 | $13.59 | 574904 |
| 2025-12-23 | 13.56 | $13.62 | 1.1M |
| 2025-12-22 | 13.55 | $13.63 | 1.7M |
| 2025-12-19 | 13.54 | $13.94 | 2.9M |
| 2025-12-18 | 13.50 | $14.11 | 2.1M |
| 2025-12-17 | 13.44 | $13.70 | 3.7M |
| 2025-12-16 | 13.41 | $13.71 | 4.4M |
| 2025-12-15 | 13.38 | $13.40 | 4.2M |
| 2025-12-12 | 13.38 | $13.89 | 2.2M |
| 2025-12-11 | 13.32 | $14.01 | 1.3M |
| 2025-12-10 | 13.25 | $13.70 | 1.9M |
| 2025-12-09 | 13.20 | $13.62 | 1.4M |
| 2025-12-08 | 13.16 | $13.50 | 1.1M |
| 2025-12-05 | 13.12 | $13.40 | 1.8M |
| 2025-12-04 | 13.09 | $13.19 | 7.8M |
| 2025-12-03 | 13.08 | $12.94 | 1.2M |
| 2025-12-02 | 13.10 | $12.78 | 1.1M |
| 2025-12-01 | 13.13 | $12.65 | 1.3M |
| 2025-11-28 | 13.18 | $13.00 | 846800 |
| 2025-11-26 | 13.20 | $12.89 | 1.9M |
| 2025-11-25 | 13.24 | $12.95 | 1.3M |
| 2025-11-24 | 13.27 | $12.60 | 1.5M |
| 2025-11-21 | 13.34 | $12.76 | 1.6M |
| 2025-11-20 | 13.40 | $12.59 | 1.6M |
| 2025-11-19 | 13.48 | $12.79 | 1.3M |
| 2025-11-18 | 13.55 | $12.78 | 1.1M |
| 2025-11-17 | 13.64 | $12.87 | 1.8M |
| 2025-11-14 | 13.72 | $13.02 | 2.2M |
| 2025-11-13 | 13.79 | $13.00 | 1.8M |
| 2025-11-12 | 13.87 | $13.21 | 1.6M |
| 2025-11-11 | 13.94 | $12.96 | 1.5M |
| 2025-11-10 | 14.04 | $12.67 | 2.1M |
| 2025-11-07 | 14.19 | $12.08 | 4.2M |
| 2025-11-06 | 14.41 | $13.84 | 3.0M |
| 2025-11-05 | 14.47 | $14.28 | 1.8M |
| 2025-11-04 | 14.49 | $13.82 | 981074 |
| 2025-11-03 | 14.56 | $14.06 | 1.2M |
| 2025-10-31 | 14.62 | $14.07 | 1.1M |
| 2025-10-30 | 14.67 | $14.13 | 1.3M |
| 2025-10-29 | 14.73 | $13.87 | 1.6M |
| 2025-10-28 | 14.82 | $14.53 | 777547 |
| 2025-10-27 | 14.85 | $14.72 | 747420 |
| 2025-10-24 | 14.86 | $14.90 | 722540 |
| 2025-10-23 | 14.86 | $14.87 | 588987 |
| 2025-10-22 | 14.86 | $14.69 | 791415 |
| 2025-10-21 | 14.88 | $14.94 | 978340 |
| 2025-10-20 | 14.87 | $14.87 | 948949 |
| 2025-10-17 | 14.87 | $14.08 | 895000 |
| 2025-10-16 | 14.96 | $14.00 | 791123 |
| 2025-10-15 | 15.06 | $14.36 | 887600 |
| 2025-10-14 | 15.13 | $14.54 | 884620 |
| 2025-10-13 | 15.19 | $14.61 | 632136 |
| 2025-10-10 | 15.25 | $14.54 | 1.2M |
| 2025-10-09 | 15.33 | $15.18 | 758336 |
| 2025-10-08 | 15.34 | $15.25 | 918121 |
| 2025-10-07 | 15.35 | $14.80 | 1.4M |
| 2025-10-06 | 15.41 | $15.24 | 1.2M |
| 2025-10-03 | 15.43 | $15.11 | 1.4M |
| 2025-10-02 | 15.46 | $14.86 | 887746 |
| 2025-10-01 | 15.52 | $14.72 | 1.0M |
| 2025-09-30 | 15.61 | $15.01 | 1.9M |
| 2025-09-29 | 15.67 | $15.26 | 1.1M |
| 2025-09-26 | 15.72 | $15.35 | 2.1M |
| 2025-09-25 | 15.75 | $15.22 | 1.2M |
| 2025-09-24 | 15.81 | $15.28 | 821400 |
| 2025-09-23 | 15.87 | $15.58 | 1.1M |
| 2025-09-22 | 15.90 | $15.75 | 1.2M |
| 2025-09-19 | 15.91 | $15.67 | 2.4M |
| 2025-09-18 | 15.94 | $15.96 | 1.1M |
| 2025-09-17 | 15.94 | $15.44 | 1.9M |
| 2025-09-16 | 15.99 | $15.45 | 1.5M |
| 2025-09-15 | 16.04 | $15.75 | 1.0M |
| 2025-09-12 | 16.08 | $15.62 | 737764 |
| 2025-09-11 | 16.12 | $16.09 | 2.0M |
| 2025-09-10 | 16.13 | $15.75 | 1.7M |
| 2025-09-09 | 16.17 | $16.61 | 753245 |
| 2025-09-08 | 16.12 | $16.57 | 860338 |
| 2025-09-05 | 16.07 | $16.27 | 1.0M |
| 2025-09-04 | 16.05 | $16.12 | 1.1M |
| 2025-09-03 | 16.04 | $16.10 | 1.2M |
| 2025-09-02 | 16.04 | $16.24 | 1.7M |
| 2025-08-29 | 16.02 | $16.36 | 1.7M |
| 2025-08-28 | 15.98 | $16.10 | 1.2M |
| 2025-08-27 | 15.97 | $15.80 | 1.4M |
| 2025-08-26 | 15.99 | $15.36 | 1.7M |
| 2025-08-25 | 16.05 | $15.29 | 1.0M |
| 2025-08-22 | 16.13 | $15.62 | 1.3M |
| 2025-08-21 | 16.19 | $14.97 | 712046 |
| 2025-08-20 | 16.31 | $14.92 | 1.1M |
| 2025-08-19 | 16.46 | $14.90 | 1.3M |
| 2025-08-18 | 16.62 | $15.21 | 1.3M |
| 2025-08-15 | 16.77 | $15.03 | 1.7M |
| 2025-08-14 | 16.96 | $14.66 | 1.3M |
| 2025-08-13 | 17.20 | $14.99 | 1.2M |
| 2025-08-12 | 17.43 | $14.90 | 1.9M |
| 2025-08-11 | 17.70 | $14.72 | 3.8M |
| 2025-08-08 | 18.01 | $14.33 | 5.1M |
| 2025-08-07 | 18.40 | $17.50 | 3.0M |
| 2025-08-06 | 18.49 | $17.86 | 974417 |
| 2025-08-05 | 18.56 | $17.58 | 1.1M |
| 2025-08-04 | 18.66 | $18.39 | 880700 |
| 2025-08-01 | 18.69 | $17.95 | 1.3M |
| 2025-07-31 | 18.77 | $19.08 | 1.4M |
| 2025-07-30 | 18.74 | $19.31 | 1.8M |
| 2025-07-29 | 18.67 | $18.73 | 1.3M |
| 2025-07-28 | 18.67 | $18.37 | 1.0M |
| 2025-07-25 | 18.70 | $18.56 | 885008 |
| 2025-07-24 | 18.71 | $18.50 | 1.4M |
| 2025-07-23 | 18.74 | $18.91 | 1.4M |
| 2025-07-22 | 18.72 | $18.65 | 1.0M |
| 2025-07-21 | 18.73 | $19.27 | 1.4M |
| 2025-07-18 | 18.67 | $18.79 | 1.5M |
| 2025-07-17 | 18.66 | $18.96 | 1.5M |
| 2025-07-16 | 18.62 | $18.76 | 1.0M |
| 2025-07-15 | 18.61 | $18.51 | 1.3M |
| 2025-07-14 | 18.62 | $18.46 | 886100 |
| 2025-07-11 | 18.64 | $17.83 | 895931 |
| 2025-07-10 | 18.72 | $18.20 | 1.0M |
| 2025-07-09 | 18.78 | $18.83 | 860656 |
| 2025-07-08 | 18.77 | $18.63 | 938031 |
| 2025-07-07 | 18.79 | $18.87 | 973858 |
| 2025-07-03 | 18.78 | $18.86 | 578126 |
| 2025-07-02 | 18.77 | $18.50 | 847545 |
| 2025-07-01 | 18.80 | $18.59 | 1.2M |
| 2025-06-30 | 18.82 | $19.31 | 1.8M |
| 2025-06-27 | 18.77 | $19.22 | 1.7M |
| 2025-06-26 | 18.72 | $19.21 | 1.4M |
| 2025-06-25 | 18.67 | $18.82 | 1.1M |
| 2025-06-24 | 18.66 | $19.08 | 1.6M |
| 2025-06-23 | 18.61 | $18.34 | 1.5M |
| 2025-06-20 | 18.64 | $17.96 | 2.1M |
| 2025-06-18 | 18.71 | $18.42 | 1.4M |
| 2025-06-17 | 18.74 | $18.98 | 1.9M |
| 2025-06-16 | 18.72 | $19.05 | 1.2M |
| 2025-06-13 | 18.68 | $18.59 | 969710 |
| 2025-06-12 | 18.69 | $18.96 | 1.0M |
| 2025-06-11 | 18.66 | $18.82 | 1.3M |
| 2025-06-10 | 18.65 | $18.84 | 1.2M |
| 2025-06-09 | 18.63 | $19.51 | 1.5M |
| 2025-06-06 | 18.53 | $19.56 | 1.4M |
| 2025-06-05 | 18.42 | $18.95 | 1.0M |
| 2025-06-04 | 18.37 | $19.24 | 1.5M |
| 2025-06-03 | 18.28 | $18.96 | 1.2M |
| 2025-06-02 | 18.21 | $18.81 | 2.3M |
| 2025-05-30 | 18.14 | $18.65 | 1.1M |
| 2025-05-29 | 18.09 | $18.50 | 967700 |
| 2025-05-28 | 18.04 | $18.59 | 1.5M |
| 2025-05-27 | 17.99 | $18.66 | 1.2M |
| 2025-05-23 | 17.92 | $18.23 | 929314 |
| 2025-05-22 | 17.88 | $18.11 | 633100 |
| 2025-05-21 | 17.86 | $18.32 | 855401 |
| 2025-05-20 | 17.81 | $18.64 | 2.0M |
| 2025-05-19 | 17.72 | $18.98 | 884300 |
| 2025-05-16 | 17.59 | $19.38 | 1.0M |
| 2025-05-15 | 17.40 | $19.60 | 790017 |
| 2025-05-14 | 17.17 | $19.83 | 1.9M |
| 2025-05-13 | 16.89 | $19.99 | 3.3M |
| 2025-05-12 | 16.57 | $18.89 | 1.6M |
| 2025-05-09 | 16.32 | $18.85 | 3.7M |
| 2025-05-08 | 16.06 | $17.40 | 1.1M |
| 2025-05-07 | 15.91 | $17.20 | 903842 |
| 2025-05-06 | 15.78 | $16.97 | 1.2M |
| 2025-05-05 | 15.65 | $17.04 | 847480 |
| 2025-05-02 | 15.51 | $17.08 | 766065 |
| 2025-05-01 | 15.34 | $16.60 | 859419 |
| 2025-04-30 | 15.21 | $16.35 | 948900 |
| 2025-04-29 | 15.09 | $16.44 | 725134 |
| 2025-04-28 | 14.95 | $16.12 | 1.1M |
| 2025-04-25 | 14.82 | $16.07 | 563973 |
| 2025-04-24 | 14.69 | $15.76 | 849808 |
| 2025-04-23 | 14.58 | $15.10 | 1.1M |
| 2025-04-22 | 14.53 | $14.32 | 566600 |
| 2025-04-21 | 14.55 | $14.03 | 544900 |
| 2025-04-17 | 14.60 | $14.43 | 541468 |
| 2025-04-16 | 14.62 | $14.65 | 590718 |
| 2025-04-15 | 14.62 | $14.83 | 1.0M |
| 2025-04-14 | 14.60 | $14.50 | 549825 |
| 2025-04-11 | 14.61 | $14.53 | 690810 |
| 2025-04-10 | 14.61 | $14.40 | 909304 |
| 2025-04-09 | 14.64 | $14.86 | 1.5M |
| 2025-04-08 | 14.61 | $13.45 | 1.1M |
| 2025-04-07 | 14.73 | $13.54 | 1.4M |
| 2025-04-04 | 14.86 | $13.33 | 1.5M |
| 2025-04-03 | 15.02 | $14.28 | 883645 |
| 2025-04-02 | 15.10 | $15.12 | 923600 |
| 2025-04-01 | 15.10 | $14.77 | 993363 |
| 2025-03-31 | 15.13 | $14.44 | 1.8M |
| 2025-03-28 | 15.20 | $14.62 | 1.5M |
| 2025-03-27 | 15.27 | $14.78 | 846430 |
| 2025-03-26 | 15.32 | $15.06 | 1.2M |
| 2025-03-25 | 15.34 | $15.23 | 1.2M |
| 2025-03-24 | 15.36 | $15.44 | 962993 |
| 2025-03-21 | 15.35 | $15.05 | 1.7M |
| 2025-03-20 | 15.38 | $15.07 | 1.3M |
| 2025-03-19 | 15.41 | $15.11 | 1.7M |
| 2025-03-18 | 15.44 | $14.54 | 1.4M |
| 2025-03-17 | 15.54 | $14.75 | 1.2M |
| 2025-03-14 | 15.62 | $14.66 | 1.6M |
| 2025-03-13 | 15.72 | $13.79 | 1.1M |
| 2025-03-12 | 15.92 | $14.29 | 1.3M |
| 2025-03-11 | 16.10 | $13.62 | 2.3M |
| 2025-03-10 | 16.36 | $13.50 | 1.9M |
| 2025-03-07 | 16.66 | $14.36 | 1.7M |
| 2025-03-06 | 16.90 | $14.55 | 2.2M |
| 2025-03-05 | 17.15 | $15.30 | 1.5M |
| 2025-03-04 | 17.34 | $14.84 | 2.7M |
| 2025-03-03 | 17.61 | $15.03 | 2.9M |
| 2025-02-28 | 17.88 | $14.94 | 4.5M |
| 2025-02-27 | 18.19 | $17.08 | 1.8M |
| 2025-02-26 | 18.30 | $17.44 | 1.7M |
| 2025-02-25 | 18.39 | $16.72 | 1.3M |
| 2025-02-24 | 18.57 | $17.05 | 1.8M |
| 2025-02-21 | 18.73 | $17.69 | 2.2M |
| 2025-02-20 | 18.84 | $18.03 | 2.3M |
| 2025-02-19 | 18.92 | $19.29 | 1.2M |
| 2025-02-18 | 18.88 | $19.61 | 1.1M |
| 2025-02-14 | 18.81 | $19.44 | 1.5M |
| 2025-02-13 | 18.74 | $19.80 | 965400 |
| 2025-02-12 | 18.63 | $19.35 | 1.3M |
| 2025-02-11 | 18.55 | $19.49 | 1.6M |
| 2025-02-10 | 18.45 | $19.61 | 2.3M |
| 2025-02-07 | 18.33 | $19.31 | 950100 |
| 2025-02-06 | 18.23 | $19.17 | 829945 |
| 2025-02-05 | 18.13 | $19.42 | 1.1M |
| 2025-02-04 | 17.99 | $19.12 | 789849 |
| 2025-02-03 | 17.88 | $18.60 | 1.1M |
| 2025-01-31 | 17.80 | $18.78 | 2.0M |
| 2025-01-30 | 17.70 | $18.72 | 1.7M |
| 2025-01-29 | 17.59 | $18.44 | 983313 |
| 2025-01-28 | 17.50 | $18.50 | 1.0M |
| 2025-01-27 | 17.39 | $17.93 | 1.3M |
| 2025-01-24 | 17.34 | $18.04 | 1.1M |
| 2025-01-23 | 17.26 | $18.32 | 1.8M |
| 2025-01-22 | 17.15 | $17.54 | 1.2M |
| 2025-01-21 | 17.11 | $17.42 | 958100 |
| 2025-01-17 | 17.08 | $17.21 | 924537 |
| 2025-01-16 | 17.07 | $17.56 | 722483 |
| 2025-01-15 | 17.01 | $17.60 | 1.3M |
| 2025-01-14 | 16.95 | $16.55 | 780302 |
| 2025-01-13 | 16.99 | $16.30 | 823700 |
| 2025-01-10 | 17.07 | $16.20 | 724300 |
| 2025-01-08 | 17.16 | $16.62 | 960821 |
| 2025-01-07 | 17.22 | $16.42 | 1.3M |
| 2025-01-06 | 17.30 | $16.79 | 996807 |
| 2025-01-03 | 17.35 | $17.14 | 1.0M |
| 2025-01-02 | 17.38 | $16.62 | 1.3M |
| 2024-12-31 | 17.46 | $16.51 | 2.2M |
| 2024-12-30 | 17.56 | $16.48 | 2.5M |
| 2024-12-27 | 17.67 | $16.95 | 1.5M |
| 2024-12-26 | 17.74 | $17.43 | 618035 |
| 2024-12-24 | 17.78 | $17.80 | 347700 |
| 2024-12-23 | 17.77 | $17.46 | 1.6M |
| 2024-12-20 | 17.81 | $17.89 | 1.4M |
| 2024-12-19 | 17.80 | $17.74 | 1.1M |
| 2024-12-18 | 17.80 | $17.76 | 1.9M |
| 2024-12-17 | 17.81 | $18.41 | 681500 |
| 2024-12-16 | 17.75 | $18.65 | 1.4M |
| 2024-12-13 | 17.65 | $18.36 | 1.1M |
| 2024-12-12 | 17.58 | $18.57 | 730782 |
| 2024-12-11 | 17.47 | $18.45 | 1.8M |
| 2024-12-10 | 17.37 | $18.67 | 2.0M |
| 2024-12-09 | 17.23 | $18.53 | 1.4M |
| 2024-12-06 | 17.10 | $18.89 | 1.3M |
| 2024-12-05 | 16.91 | $18.65 | 2.0M |
| 2024-12-04 | 16.72 | $18.75 | 2.6M |
| 2024-12-03 | 16.51 | $18.22 | 1.0M |
| 2024-12-02 | 16.33 | $17.91 | 1.5M |
| 2024-11-29 | 16.16 | $17.65 | 667000 |
| 2024-11-27 | 16.01 | $17.82 | 1.4M |
| 2024-11-26 | 15.82 | $18.12 | 1.9M |
| 2024-11-25 | 15.57 | $18.22 | 1.5M |
| 2024-11-22 | 15.30 | $18.57 | 2.3M |
| 2024-11-21 | 14.95 | $18.30 | 2.1M |
| 2024-11-20 | 14.60 | $17.50 | 3.5M |
| 2024-11-19 | 14.29 | $16.57 | 1.3M |
| 2024-11-18 | 14.05 | $15.74 | 826944 |
| 2024-11-15 | 13.88 | $15.73 | 1.0M |
| 2024-11-14 | 13.68 | $15.82 | 1.1M |
| 2024-11-13 | 13.45 | $16.03 | 1.7M |
| 2024-11-12 | 13.18 | $15.85 | 1.9M |
| 2024-11-11 | 12.90 | $15.70 | 1.6M |
| 2024-11-08 | 12.61 | $14.89 | 2.8M |
| 2024-11-07 | 12.37 | $13.48 | 1.3M |
| 2024-11-06 | 12.25 | $13.09 | 1.1M |
| 2024-11-05 | 12.16 | $12.51 | 456500 |
| 2024-11-04 | 12.13 | $12.32 | 449212 |
| 2024-11-01 | 12.11 | $12.38 | 531969 |
| 2024-10-31 | 12.08 | $12.14 | 662200 |
| 2024-10-30 | 12.07 | $12.36 | 541341 |
| 2024-10-29 | 12.04 | $12.44 | 786500 |
| 2024-10-28 | 12.00 | $11.97 | 465658 |
| 2024-10-25 | 12.00 | $11.96 | 349300 |
| 2024-10-24 | 12.01 | $12.08 | 494110 |
| 2024-10-23 | 12.00 | $11.73 | 561606 |
| 2024-10-22 | 12.03 | $12.05 | 248129 |
| 2024-10-21 | 12.02 | $12.06 | 475821 |
| 2024-10-18 | 12.02 | $12.14 | 469100 |
| 2024-10-17 | 12.01 | $12.18 | 418600 |
| 2024-10-16 | 11.99 | $12.15 | 545118 |
| 2024-10-15 | 11.97 | $12.28 | 537500 |
| 2024-10-14 | 11.94 | $12.34 | 410308 |
| 2024-10-11 | 11.90 | $12.50 | 726837 |
| 2024-10-10 | 11.83 | $12.41 | 572177 |
| 2024-10-09 | 11.77 | $12.34 | 626632 |
| 2024-10-08 | 11.71 | $12.24 | 929185 |
| 2024-10-07 | 11.66 | $11.71 | 799223 |
| 2024-10-04 | 11.65 | $11.89 | 582000 |
| 2024-10-03 | 11.63 | $11.59 | 483220 |
| 2024-10-02 | 11.63 | $11.59 | 444000 |
| 2024-10-01 | 11.63 | $11.54 | 608407 |
| 2024-09-30 | 11.64 | $11.77 | 1.2M |
| 2024-09-27 | 11.63 | $11.71 | 503029 |
| 2024-09-26 | 11.62 | $11.79 | 580113 |
| 2024-09-25 | 11.60 | $11.77 | 548609 |
| 2024-09-24 | 11.59 | $11.74 | 811673 |
| 2024-09-23 | 11.57 | $11.60 | 1.4M |
| 2024-09-20 | 11.57 | $11.94 | 2.3M |
| 2024-09-19 | 11.53 | $11.98 | 1.7M |
| 2024-09-18 | 11.48 | $11.66 | 729700 |
| 2024-09-17 | 11.46 | $11.78 | 1.3M |
| 2024-09-16 | 11.43 | $11.94 | 769101 |
| 2024-09-13 | 11.38 | $11.90 | 751477 |
| 2024-09-12 | 11.32 | $11.79 | 643000 |
| 2024-09-11 | 11.27 | $11.75 | 624706 |
| 2024-09-10 | 11.22 | $11.67 | 796002 |
| 2024-09-09 | 11.17 | $11.77 | 1.0M |
| 2024-09-06 | 11.11 | $11.47 | 764813 |
| 2024-09-05 | 11.07 | $11.65 | 817900 |
| 2024-09-04 | 11.01 | $11.60 | 4.1M |
| 2024-09-03 | 10.95 | $11.58 | 1.2M |
| 2024-08-30 | 10.88 | $11.55 | 1.0M |
| 2024-08-29 | 10.81 | $11.48 | 953433 |
| 2024-08-28 | 10.74 | $11.51 | 3.8M |
| 2024-08-27 | 10.66 | $10.77 | 540100 |
| 2024-08-26 | 10.65 | $10.82 | 772329 |
| 2024-08-23 | 10.63 | $10.79 | 872100 |
| 2024-08-22 | 10.62 | $10.75 | 685040 |
| 2024-08-21 | 10.60 | $10.96 | 716616 |
| 2024-08-20 | 10.57 | $10.89 | 587700 |
| 2024-08-19 | 10.53 | $10.98 | 935300 |
| 2024-08-16 | 10.49 | $10.79 | 2.3M |
| 2024-08-15 | 10.45 | $10.99 | 1.3M |
| 2024-08-14 | 10.40 | $10.66 | 768522 |
| 2024-08-13 | 10.37 | $10.77 | 1.2M |
| 2024-08-12 | 10.33 | $10.47 | 1.4M |
| 2024-08-09 | 10.31 | $10.06 | 1.5M |
| 2024-08-08 | 10.34 | $10.17 | 1.6M |
| 2024-08-07 | 10.36 | $9.75 | 877233 |
| 2024-08-06 | 10.42 | $9.94 | 1.1M |
| 2024-08-05 | 10.47 | $9.70 | 1.9M |
| 2024-08-02 | 10.55 | $10.24 | 1.2M |
| 2024-08-01 | 10.58 | $10.77 | 1.6M |
| 2024-07-31 | 10.56 | $10.90 | 900331 |
| 2024-07-30 | 10.53 | $10.88 | 926346 |
| 2024-07-29 | 10.49 | $10.93 | 815701 |
| 2024-07-26 | 10.45 | $10.87 | 562334 |
| 2024-07-25 | 10.40 | $10.84 | 1.1M |
| 2024-07-24 | 10.35 | $10.64 | 1.3M |
| 2024-07-23 | 10.32 | $10.94 | 1.1M |
| 2024-07-22 | 10.26 | $10.69 | 1.2M |
| 2024-07-19 | 10.21 | $10.57 | 1.0M |
| 2024-07-18 | 10.18 | $10.50 | 1.4M |
| 2024-07-17 | 10.14 | $10.50 | 1.7M |
| 2024-07-16 | 10.11 | $10.67 | 1.8M |
| 2024-07-15 | 10.05 | $10.49 | 2.1M |
| 2024-07-12 | 10.00 | $10.34 | 954654 |
| 2024-07-11 | 9.96 | $10.21 | 697394 |
| 2024-07-10 | 9.94 | $10.12 | 905641 |
| 2024-07-09 | 9.92 | $9.99 | 1.1M |
| 2024-07-08 | 9.91 | $10.25 | 938419 |
| 2024-07-05 | 9.87 | $10.26 | 922780 |
| 2024-07-03 | 9.83 | $10.24 | 400878 |
| 2024-07-02 | 9.79 | $10.28 | 800991 |
| 2024-07-01 | 9.74 | $10.30 | 991749 |
| 2024-06-28 | 9.68 | $10.42 | 4.4M |
| 2024-06-27 | 9.60 | $10.24 | 1.0M |
| 2024-06-26 | 9.54 | $10.17 | 822532 |
| 2024-06-25 | 9.47 | $10.38 | 1.0M |
| 2024-06-24 | 9.37 | $10.22 | 1.1M |
| 2024-06-21 | 9.28 | $10.05 | 1.8M |
| 2024-06-20 | 9.20 | $9.91 | 1.6M |
| 2024-06-18 | 9.13 | $9.75 | 1.1M |
| 2024-06-17 | 9.06 | $9.62 | 2.7M |
| 2024-06-14 | 9.01 | $9.04 | 659902 |
| 2024-06-13 | 9.00 | $9.03 | 657717 |
| 2024-06-12 | 9.00 | $9.42 | 1.8M |
| 2024-06-11 | 8.95 | $9.25 | 3.0M |
| 2024-06-10 | 8.92 | $9.10 | 2.2M |
| 2024-06-07 | 8.90 | $9.04 | 408433 |
| 2024-06-06 | 8.89 | $9.09 | 609429 |
| 2024-06-05 | 8.87 | $9.08 | 995065 |
| 2024-06-04 | 8.85 | $8.98 | 1.9M |
| 2024-06-03 | 8.83 | $9.12 | 2.2M |
| 2024-05-31 | 8.80 | $9.02 | 869641 |
| 2024-05-30 | 8.78 | $9.04 | 762415 |
| 2024-05-29 | 8.75 | $9.05 | 832539 |
| 2024-05-28 | 8.72 | $9.11 | 905442 |
| 2024-05-24 | 8.68 | $9.16 | 1.0M |
| 2024-05-23 | 8.63 | $9.38 | 661333 |
| 2024-05-22 | 8.55 | $9.35 | 566448 |
| 2024-05-21 | 8.47 | $9.41 | 2.1M |
| 2024-05-20 | 8.37 | $9.49 | 2.6M |
| 2024-05-17 | 8.25 | $8.95 | 1.9M |
| 2024-05-16 | 8.17 | $8.71 | 1.6M |
| 2024-05-15 | 8.12 | $8.50 | 632435 |
| 2024-05-14 | 8.08 | $8.46 | 1.2M |
| 2024-05-13 | 8.04 | $8.30 | 1.0M |
| 2024-05-10 | 8.01 | $8.15 | 1.2M |
| 2024-05-09 | 7.99 | $8.10 | 544256 |
| 2024-05-08 | 7.98 | $8.18 | 285321 |
| 2024-05-07 | 7.96 | $8.16 | 295597 |
| 2024-05-06 | 7.94 | $8.18 | 352473 |
| 2024-05-03 | 7.92 | $8.14 | 335605 |
| 2024-05-02 | 7.89 | $8.04 | 392034 |
| 2024-05-01 | 7.88 | $7.85 | 572088 |
| 2024-04-30 | 7.88 | $7.77 | 672657 |
| 2024-04-29 | 7.89 | $7.97 | 376408 |
| 2024-04-26 | 7.88 | $8.13 | 879778 |
| 2024-04-25 | 7.86 | $7.92 | 516181 |
| 2024-04-24 | 7.85 | $7.91 | 359981 |
| 2024-04-23 | 7.84 | $7.92 | 432238 |
| 2024-04-22 | 7.84 | $7.74 | 460401 |
| 2024-04-19 | 7.85 | $7.69 | 599771 |
| 2024-04-18 | 7.86 | $7.68 | 741269 |
| 2024-04-17 | 7.88 | $7.73 | 475258 |
| 2024-04-16 | 7.90 | $7.76 | 519234 |
| 2024-04-15 | 7.91 | $7.72 | 452501 |
| 2024-04-12 | 7.93 | $7.89 | 450989 |
| 2024-04-11 | 7.94 | $7.94 | 471611 |
| 2024-04-10 | 7.94 | $7.98 | 651514 |
| 2024-04-09 | 7.93 | $8.15 | 973064 |
| 2024-04-08 | 7.91 | $8.18 | 567994 |
| 2024-04-05 | 7.88 | $8.40 | 3.0M |
| 2024-04-04 | 7.82 | $8.03 | 1.6M |
| 2024-04-03 | 7.80 | $7.82 | 564756 |
| 2024-04-02 | 7.80 | $7.64 | 585438 |
| 2024-04-01 | 7.82 | $7.74 | 479013 |
| 2024-03-28 | 7.83 | $7.92 | 704441 |
| 2024-03-27 | 7.82 | $7.91 | 573358 |
| 2024-03-26 | 7.81 | $7.77 | 573499 |
| 2024-03-25 | 7.81 | $7.70 | 643360 |
| 2024-03-22 | 7.82 | $7.90 | 626272 |
| 2024-03-21 | 7.81 | $8.03 | 1.1M |
| 2024-03-20 | 7.79 | $7.99 | 717996 |
| 2024-03-19 | 7.77 | $7.75 | 565030 |
| 2024-03-18 | 7.77 | $7.56 | 501481 |
| 2024-03-15 | 7.79 | $7.55 | 1.3M |
| 2024-03-14 | 7.82 | $7.78 | 930304 |
| 2024-03-13 | 7.82 | $7.85 | 523348 |
| 2024-03-12 | 7.82 | $7.83 | 486620 |
| 2024-03-11 | 7.82 | $7.87 | 480109 |
| 2024-03-08 | 7.82 | $7.89 | 723571 |
| 2024-03-07 | 7.81 | $7.63 | 645780 |
| 2024-03-06 | 7.83 | $7.63 | 866413 |
| 2024-03-05 | 7.85 | $7.46 | 1.5M |
| 2024-03-04 | 7.89 | $7.38 | 1.9M |
| 2024-03-01 | 7.94 | $8.01 | 2.1M |
| 2024-02-29 | 7.93 | $8.00 | 1.4M |
| 2024-02-28 | 7.93 | $7.91 | 437850 |
| 2024-02-27 | 7.93 | $7.99 | 620862 |
| 2024-02-26 | 7.92 | $7.89 | 584328 |
| 2024-02-23 | 7.93 | $7.91 | 527958 |
| 2024-02-22 | 7.93 | $7.88 | 720629 |
| 2024-02-21 | 7.93 | $7.84 | 618380 |
| 2024-02-20 | 7.94 | $7.97 | 640832 |
| 2024-02-16 | 7.94 | $8.00 | 853510 |
| 2024-02-15 | 7.93 | $8.09 | 662837 |
| 2024-02-14 | 7.92 | $7.99 | 685311 |
| 2024-02-13 | 7.91 | $7.70 | 1.3M |
| 2024-02-12 | 7.93 | $8.00 | 992458 |
| 2024-02-09 | 7.92 | $8.17 | 3.5M |
| 2024-02-08 | 7.90 | $7.97 | 686417 |
| 2024-02-07 | 7.89 | $7.84 | 496743 |
| 2024-02-06 | 7.89 | $7.91 | 674697 |
| 2024-02-05 | 7.89 | $7.84 | 643522 |
| 2024-02-02 | 7.90 | $7.96 | 581934 |
| 2024-02-01 | 7.89 | $7.81 | 534796 |
| 2024-01-31 | 7.90 | $7.70 | 702610 |
| 2024-01-30 | 7.92 | $7.77 | 559006 |
| 2024-01-29 | 7.94 | $7.93 | 619964 |
| 2024-01-26 | 7.94 | $7.62 | 631649 |
| 2024-01-25 | 7.97 | $7.70 | 892269 |
| 2024-01-24 | 8.00 | $7.61 | 1.0M |
| 2024-01-23 | 8.04 | $7.91 | 1.8M |
| 2024-01-22 | 8.05 | $7.97 | 1.8M |
| 2024-01-19 | 8.06 | $7.99 | 903189 |
| 2024-01-18 | 8.07 | $7.93 | 508294 |
| 2024-01-17 | 8.08 | $7.93 | 458266 |
| 2024-01-16 | 8.10 | $8.01 | 581341 |
| 2024-01-12 | 8.11 | $8.13 | 790271 |
| 2024-01-11 | 8.11 | $8.16 | 730438 |
| 2024-01-10 | 8.10 | $8.24 | 1.2M |
| 2024-01-09 | 8.09 | $7.88 | 577132 |
| 2024-01-08 | 8.11 | $8.00 | 587626 |
| 2024-01-05 | 8.12 | $7.77 | 895073 |
| 2024-01-04 | 8.16 | $7.81 | 678528 |
| 2024-01-03 | 8.20 | $7.78 | 899775 |
| 2024-01-02 | 8.24 | $7.90 | 755356 |
| 2023-12-29 | 8.28 | $8.21 | 515472 |
| 2023-12-28 | 8.28 | $8.35 | 437945 |
| 2023-12-27 | 8.28 | $8.35 | 491048 |
| 2023-12-26 | 8.27 | $8.39 | 479464 |
| 2023-12-22 | 8.25 | $8.34 | 744617 |
| 2023-12-21 | 8.25 | $8.36 | 689283 |
| 2023-12-20 | 8.23 | $8.28 | 709747 |
| 2023-12-19 | 8.23 | $8.49 | 646640 |
| 2023-12-18 | 8.20 | $8.45 | 542646 |
| 2023-12-15 | 8.17 | $8.50 | 1.9M |
| 2023-12-14 | 8.14 | $8.41 | 1.1M |
| 2023-12-13 | 8.11 | $8.32 | 705816 |
| 2023-12-12 | 8.09 | $8.19 | 429148 |
| 2023-12-11 | 8.08 | $8.10 | 593063 |
| 2023-12-08 | 8.08 | $7.99 | 468311 |
| 2023-12-07 | 8.09 | $7.97 | 580687 |
| 2023-12-06 | 8.10 | $8.12 | 691329 |
| 2023-12-05 | 8.10 | $8.13 | 836742 |
| 2023-12-04 | 8.09 | $8.26 | 566533 |
| 2023-12-01 | 8.08 | $8.32 | 669211 |
| 2023-11-30 | 8.05 | $8.19 | 775676 |
| 2023-11-29 | 8.03 | $8.22 | 669687 |
| 2023-11-28 | 8.01 | $8.24 | 466346 |
| 2023-11-27 | 7.99 | $8.36 | 614862 |
| 2023-11-24 | 7.95 | $8.37 | 310255 |
| 2023-11-22 | 7.91 | $8.31 | 384331 |
| 2023-11-21 | 7.87 | $8.23 | 474394 |
| 2023-11-20 | 7.83 | $8.43 | 851457 |
| 2023-11-17 | 7.76 | $8.33 | 720969 |
| 2023-11-16 | 7.70 | $8.19 | 559958 |
| 2023-11-15 | 7.65 | $8.23 | 919958 |
| 2023-11-14 | 7.59 | $8.30 | 1.7M |
| 2023-11-13 | 7.52 | $8.16 | 878748 |
| 2023-11-10 | 7.45 | $8.19 | 2.4M |
| 2023-11-09 | 7.37 | $7.41 | 1.1M |
| 2023-11-08 | 7.37 | $7.72 | 527885 |
| 2023-11-07 | 7.33 | $7.76 | 945815 |
| 2023-11-06 | 7.29 | $7.41 | 489506 |
| 2023-11-03 | 7.27 | $7.60 | 751153 |
| 2023-11-02 | 7.24 | $7.38 | 447534 |
| 2023-11-01 | 7.23 | $7.37 | 537210 |
| 2023-10-31 | 7.21 | $7.49 | 619095 |
| 2023-10-30 | 7.18 | $7.25 | 355748 |
| 2023-10-27 | 7.17 | $7.30 | 625296 |
| 2023-10-26 | 7.16 | $7.25 | 581063 |
| 2023-10-25 | 7.15 | $7.18 | 608338 |
| 2023-10-24 | 7.15 | $7.53 | 1.3M |
| 2023-10-23 | 7.11 | $7.39 | 902730 |
| 2023-10-20 | 7.08 | $7.18 | 812531 |
| 2023-10-19 | 7.07 | $7.35 | 415794 |
| 2023-10-18 | 7.04 | $7.26 | 331044 |
| 2023-10-17 | 7.01 | $7.29 | 540694 |
| 2023-10-16 | 6.99 | $7.42 | 410444 |
| 2023-10-13 | 6.94 | $7.25 | 521952 |
| 2023-10-12 | 6.91 | $7.34 | 492471 |
| 2023-10-11 | 6.86 | $7.49 | 577779 |
| 2023-10-10 | 6.80 | $7.46 | 2.0M |
| 2023-10-09 | 6.73 | $7.03 | 468846 |
| 2023-10-06 | 6.69 | $6.91 | 1.7M |
| 2023-10-05 | 6.67 | $6.97 | 868939 |
| 2023-10-04 | 6.64 | $6.77 | 702962 |
| 2023-10-03 | 6.63 | $6.46 | 394579 |
| 2023-10-02 | 6.64 | $6.57 | 400410 |
| 2023-09-29 | 6.65 | $6.72 | 498627 |
| 2023-09-28 | 6.64 | $6.70 | 342910 |
| 2023-09-27 | 6.64 | $6.68 | 496324 |
| 2023-09-26 | 6.63 | $6.43 | 426631 |
| 2023-09-25 | 6.65 | $6.69 | 258330 |
| 2023-09-22 | 6.65 | $6.73 | 502884 |
| 2023-09-21 | 6.64 | $6.60 | 503555 |
| 2023-09-20 | 6.65 | $6.60 | 514018 |
| 2023-09-19 | 6.65 | $6.68 | 338446 |
| 2023-09-18 | 6.65 | $6.83 | 438178 |
| 2023-09-15 | 6.63 | $6.73 | 1.2M |
| 2023-09-14 | 6.62 | $6.81 | 550712 |
| 2023-09-13 | 6.60 | $6.63 | 467847 |
| 2023-09-12 | 6.59 | $6.63 | 343190 |
| 2023-09-11 | 6.59 | $6.79 | 352397 |
| 2023-09-08 | 6.57 | $6.74 | 392733 |
| 2023-09-07 | 6.55 | $6.78 | 405674 |
| 2023-09-06 | 6.53 | $6.75 | 471736 |
| 2023-09-05 | 6.50 | $6.85 | 476659 |
| 2023-09-01 | 6.47 | $6.85 | 695125 |
| 2023-08-31 | 6.42 | $6.94 | 1.9M |
| 2023-08-30 | 6.37 | $6.87 | 921006 |
| 2023-08-29 | 6.32 | $6.60 | 490562 |
| 2023-08-28 | 6.29 | $6.52 | 364183 |
| 2023-08-25 | 6.26 | $6.53 | 617879 |
| 2023-08-24 | 6.24 | $6.38 | 572536 |
| 2023-08-23 | 6.22 | $6.33 | 665440 |
| 2023-08-22 | 6.21 | $6.18 | 762283 |
| 2023-08-21 | 6.21 | $6.53 | 473736 |
| 2023-08-18 | 6.18 | $6.64 | 4.8M |
| 2023-08-17 | 6.13 | $6.53 | 1.1M |
| 2023-08-16 | 6.09 | $6.53 | 984035 |
| 2023-08-15 | 6.04 | $6.43 | 1.2M |
| 2023-08-14 | 6.00 | $6.26 | 1.3M |
| 2023-08-11 | 5.97 | $6.06 | 715345 |
| 2023-08-10 | 5.96 | $5.99 | 1.4M |
| 2023-08-09 | 5.96 | $5.76 | 631016 |
| 2023-08-08 | 5.98 | $5.87 | 508476 |
| 2023-08-07 | 6.00 | $6.07 | 486811 |
| 2023-08-04 | 5.99 | $6.08 | 541647 |
| 2023-08-03 | 5.98 | $6.07 | 467613 |
| 2023-08-02 | 5.97 | $6.00 | 511660 |
| 2023-08-01 | 5.96 | $6.17 | 386621 |
| 2023-07-31 | 5.94 | $6.20 | 461438 |
| 2023-07-28 | 5.92 | $6.01 | 1.1M |
| 2023-07-27 | 5.91 | $5.89 | 491053 |
| 2023-07-26 | 5.91 | $5.94 | 619811 |
| 2023-07-25 | 5.90 | $5.92 | 420574 |
| 2023-07-24 | 5.90 | $5.96 | 251373 |
| 2023-07-21 | 5.90 | $6.06 | 547105 |
| 2023-07-20 | 5.88 | $5.90 | 619511 |
| 2023-07-19 | 5.88 | $6.11 | 516094 |
| 2023-07-18 | 5.85 | $6.04 | 510190 |
| 2023-07-17 | 5.83 | $5.94 | 373266 |
| 2023-07-14 | 5.82 | $5.84 | 714312 |
| 2023-07-13 | 5.82 | $5.86 | 447422 |
| 2023-07-12 | 5.81 | $5.84 | 637601 |
| 2023-07-11 | 5.81 | $5.67 | 429181 |
| 2023-07-10 | 5.83 | $5.66 | 329705 |
| 2023-07-07 | 5.84 | $5.59 | 496502 |
| 2023-07-06 | 5.87 | $5.56 | 912745 |
| 2023-07-05 | 5.90 | $5.67 | 785332 |
| 2023-07-03 | 5.93 | $5.70 | 323069 |
| 2023-06-30 | 5.95 | $5.76 | 726193 |
| 2023-06-29 | 5.97 | $5.74 | 580764 |
| 2023-06-28 | 6.00 | $5.72 | 882433 |
| 2023-06-27 | 6.02 | $5.49 | 891897 |
| 2023-06-26 | 6.08 | $5.62 | 949897 |
| 2023-06-23 | 6.13 | $6.06 | 4.3M |
| 2023-06-22 | 6.14 | $6.10 | 701855 |
| 2023-06-21 | 6.14 | $6.01 | 1.1M |
| 2023-06-20 | 6.15 | $6.03 | 1.5M |
| 2023-06-16 | 6.17 | $6.18 | 2.5M |
| 2023-06-15 | 6.17 | $6.19 | 1.5M |
| 2023-06-14 | 6.16 | $6.11 | 1.7M |
| 2023-06-13 | 6.17 | $6.04 | 3.0M |
| 2023-06-12 | 6.18 | $6.61 | 894066 |
| 2023-06-09 | 6.14 | $6.51 | 956121 |
| 2023-06-08 | 6.10 | $6.62 | 1.5M |
| 2023-06-07 | 6.04 | $6.69 | 903362 |
| 2023-06-06 | 5.98 | $6.86 | 690395 |
| 2023-06-05 | 5.88 | $6.72 | 852215 |
| 2023-06-02 | 5.80 | $6.71 | 964134 |
| 2023-06-01 | 5.70 | $6.57 | 773454 |
| 2023-05-31 | 5.61 | $6.61 | 3.7M |
| 2023-05-30 | 5.50 | $6.43 | 786788 |
| 2023-05-26 | 5.40 | $6.35 | 1.3M |
| 2023-05-25 | 5.30 | $6.10 | 712796 |
| 2023-05-24 | 5.22 | $6.10 | 587879 |
| 2023-05-23 | 5.13 | $6.09 | 972563 |
| 2023-05-22 | 5.03 | $6.09 | 981239 |
| 2023-05-19 | 4.91 | $5.72 | 605510 |
| 2023-05-18 | 4.83 | $5.72 | 579458 |
| 2023-05-17 | 4.74 | $5.48 | 552634 |
| 2023-05-16 | 4.66 | $5.31 | 338253 |
| 2023-05-15 | 4.59 | $5.34 | 507787 |
| 2023-05-12 | 4.51 | $5.32 | 761009 |
| 2023-05-11 | 4.42 | $5.16 | 1.7M |
| 2023-05-10 | 4.35 | $4.62 | 778635 |
| 2023-05-09 | 4.32 | $4.46 | 650882 |
| 2023-05-08 | 4.30 | $4.43 | 214429 |
| 2023-05-05 | 4.29 | $4.48 | 354863 |
| 2023-05-04 | 4.27 | $4.40 | 536798 |
| 2023-05-03 | 4.26 | $4.40 | 333182 |
| 2023-05-02 | 4.24 | $4.39 | 465221 |
| 2023-05-01 | 4.23 | $4.39 | 544194 |
| 2023-04-28 | 4.21 | $4.34 | 384551 |
| 2023-04-27 | 4.19 | $4.40 | 528107 |
| 2023-04-26 | 4.17 | $4.14 | 398207 |
| 2023-04-25 | 4.18 | $4.10 | 250123 |
| 2023-04-24 | 4.18 | $4.23 | 221487 |
| 2023-04-21 | 4.18 | $4.38 | 321151 |
| 2023-04-20 | 4.16 | $4.34 | 359866 |
| 2023-04-19 | 4.14 | $4.22 | 183214 |
| 2023-04-18 | 4.13 | $4.18 | 263875 |
| 2023-04-17 | 4.13 | $4.24 | 262840 |
| 2023-04-14 | 4.11 | $4.16 | 508945 |
| 2023-04-13 | 4.11 | $4.02 | 270179 |
| 2023-04-12 | 4.12 | $3.95 | 272270 |
| 2023-04-11 | 4.14 | $4.02 | 228300 |
| 2023-04-10 | 4.15 | $4.07 | 347005 |
| 2023-04-06 | 4.16 | $4.01 | 387017 |
| 2023-04-05 | 4.17 | $3.90 | 435249 |
| 2023-04-04 | 4.20 | $4.06 | 248731 |
| 2023-04-03 | 4.22 | $4.14 | 433199 |
| 2023-03-31 | 4.22 | $4.12 | 465097 |
| 2023-03-30 | 4.23 | $3.96 | 283726 |
| 2023-03-29 | 4.26 | $4.00 | 346393 |
| 2023-03-28 | 4.29 | $3.90 | 324368 |
| 2023-03-27 | 4.33 | $4.04 | 415527 |
| 2023-03-24 | 4.36 | $3.93 | 590588 |
| 2023-03-23 | 4.41 | $3.99 | 709114 |
| 2023-03-22 | 4.45 | $4.08 | 460238 |
| 2023-03-21 | 4.49 | $4.15 | 363519 |
| 2023-03-20 | 4.53 | $4.03 | 424553 |
| 2023-03-17 | 4.58 | $4.04 | 894115 |
| 2023-03-16 | 4.64 | $4.10 | 585917 |
| 2023-03-15 | 4.69 | $4.21 | 694857 |
| 2023-03-14 | 4.74 | $4.20 | 563653 |
| 2023-03-13 | 4.80 | $4.22 | 632101 |
| 2023-03-10 | 4.86 | $4.26 | 1.6M |
| 2023-03-09 | 4.93 | $4.99 | 406561 |
| 2023-03-08 | 4.92 | $5.10 | 371632 |
| 2023-03-07 | 4.90 | $5.08 | 338984 |
| 2023-03-06 | 4.88 | $5.09 | 327340 |
| 2023-03-03 | 4.86 | $5.16 | 385750 |
| 2023-03-02 | 4.83 | $5.03 | 332429 |
| 2023-03-01 | 4.80 | $4.94 | 472561 |
| 2023-02-28 | 4.79 | $5.00 | 378475 |
| 2023-02-27 | 4.77 | $4.92 | 277124 |
| 2023-02-24 | 4.75 | $4.83 | 437983 |
| 2023-02-23 | 4.74 | $4.76 | 282151 |
| 2023-02-22 | 4.74 | $4.71 | 260636 |
| 2023-02-21 | 4.75 | $4.75 | 349635 |
| 2023-02-17 | 4.75 | $4.89 | 260026 |
| 2023-02-16 | 4.73 | $4.78 | 232301 |
| 2023-02-15 | 4.73 | $4.86 | 491640 |
| 2023-02-14 | 4.71 | $4.87 | 425838 |
| 2023-02-13 | 4.69 | $4.90 | 335073 |
| 2023-02-10 | 4.67 | $4.87 | 330660 |
| 2023-02-09 | 4.65 | $4.89 | 228407 |
| 2023-02-08 | 4.63 | $4.92 | 298116 |
| 2023-02-07 | 4.60 | $4.99 | 398621 |
| 2023-02-06 | 4.55 | $4.87 | 320519 |
| 2023-02-03 | 4.52 | $4.98 | 378896 |
| 2023-02-02 | 4.47 | $5.01 | 577191 |
| 2023-02-01 | 4.42 | $4.79 | 612907 |
| 2023-01-31 | 4.38 | $4.47 | 872661 |
| 2023-01-30 | 4.37 | $4.39 | 373745 |
| 2023-01-27 | 4.36 | $4.52 | 349394 |
| 2023-01-26 | 4.35 | $4.49 | 298920 |
| 2023-01-25 | 4.33 | $4.40 | 205913 |
| 2023-01-24 | 4.33 | $4.39 | 244131 |
| 2023-01-23 | 4.32 | $4.42 | 421739 |
| 2023-01-20 | 4.31 | $4.29 | 327819 |
| 2023-01-19 | 4.31 | $4.31 | 254600 |
| 2023-01-18 | 4.31 | $4.30 | 300884 |
| 2023-01-17 | 4.31 | $4.42 | 223537 |
| 2023-01-13 | 4.30 | $4.35 | 152612 |
| 2023-01-12 | 4.29 | $4.31 | 245203 |
| 2023-01-11 | 4.29 | $4.33 | 273855 |
| 2023-01-10 | 4.29 | $4.28 | 203929 |
| 2023-01-09 | 4.29 | $4.22 | 244262 |
| 2023-01-06 | 4.30 | $4.12 | 257804 |
| 2023-01-05 | 4.32 | $4.05 | 292725 |
| 2023-01-04 | 4.34 | $4.26 | 274939 |
| 2023-01-03 | 4.35 | $4.22 | 380282 |
| 2022-12-30 | 4.37 | $4.11 | 280338 |
| 2022-12-29 | 4.39 | $4.17 | 384387 |
| 2022-12-28 | 4.42 | $4.01 | 539462 |
| 2022-12-27 | 4.46 | $4.15 | 469631 |
| 2022-12-23 | 4.49 | $4.27 | 245462 |
| 2022-12-22 | 4.51 | $4.30 | 283683 |
| 2022-12-21 | 4.54 | $4.40 | 434686 |
| 2022-12-20 | 4.55 | $4.28 | 575844 |
| 2022-12-19 | 4.58 | $4.26 | 784656 |
| 2022-12-16 | 4.61 | $4.34 | 1.2M |
| 2022-12-15 | 4.64 | $4.39 | 761567 |
| 2022-12-14 | 4.67 | $4.59 | 1.1M |
| 2022-12-13 | 4.68 | $4.74 | 631354 |
| 2022-12-12 | 4.67 | $4.77 | 395646 |
| 2022-12-09 | 4.66 | $4.75 | 400517 |
| 2022-12-08 | 4.65 | $4.80 | 576251 |
| 2022-12-07 | 4.64 | $4.74 | 321229 |
| 2022-12-06 | 4.63 | $4.69 | 474892 |
| 2022-12-05 | 4.62 | $4.83 | 568302 |
| 2022-12-02 | 4.60 | $4.92 | 806618 |
| 2022-12-01 | 4.56 | $4.92 | 822577 |
| 2022-11-30 | 4.52 | $4.72 | 987129 |
| 2022-11-29 | 4.50 | $4.61 | 363667 |
| 2022-11-28 | 4.49 | $4.54 | 497319 |
| 2022-11-25 | 4.49 | $4.79 | 186553 |
| 2022-11-23 | 4.46 | $4.78 | 641350 |
| 2022-11-22 | 4.42 | $4.74 | 484462 |
| 2022-11-21 | 4.39 | $4.74 | 576075 |
| 2022-11-18 | 4.35 | $4.74 | 699434 |
| 2022-11-17 | 4.31 | $4.75 | 632846 |
| 2022-11-16 | 4.27 | $5.06 | 629827 |
| 2022-11-15 | 4.18 | $5.02 | 655035 |
| 2022-11-14 | 4.09 | $4.78 | 601189 |
| 2022-11-11 | 4.02 | $4.66 | 2.0M |
| 2022-11-10 | 3.95 | $3.96 | 959749 |
| 2022-11-09 | 3.95 | $3.84 | 510522 |
| 2022-11-08 | 3.97 | $3.86 | 458927 |
| 2022-11-07 | 3.98 | $3.87 | 563023 |
| 2022-11-04 | 3.99 | $3.79 | 613911 |
| 2022-11-03 | 4.01 | $3.79 | 571513 |
| 2022-11-02 | 4.03 | $4.08 | 383404 |
| 2022-11-01 | 4.03 | $4.19 | 1.2M |
| 2022-10-31 | 4.01 | $4.37 | 991896 |
| 2022-10-28 | 3.97 | $4.33 | 500603 |
| 2022-10-27 | 3.93 | $4.12 | 335656 |
| 2022-10-26 | 3.91 | $4.10 | 426663 |
| 2022-10-25 | 3.89 | $4.05 | 986547 |
| 2022-10-24 | 3.88 | $3.73 | 358644 |
| 2022-10-21 | 3.89 | $3.85 | 404102 |
| 2022-10-20 | 3.90 | $3.81 | 529333 |
| 2022-10-19 | 3.91 | $3.67 | 345697 |
| 2022-10-18 | 3.93 | $3.76 | 390584 |
| 2022-10-17 | 3.95 | $3.74 | 622123 |
| 2022-10-14 | 3.97 | $3.59 | 464589 |
| 2022-10-13 | 4.01 | $3.69 | 719581 |
| 2022-10-12 | 4.04 | $3.64 | 3.1M |
| 2022-10-11 | 4.09 | $3.72 | 544813 |
| 2022-10-10 | 4.13 | $3.73 | 367954 |
| 2022-10-07 | 4.17 | $3.82 | 783938 |
| 2022-10-06 | 4.20 | $4.06 | 375278 |
| 2022-10-05 | 4.22 | $3.96 | 350169 |
| 2022-10-04 | 4.25 | $4.13 | 750241 |
| 2022-10-03 | 4.26 | $3.97 | 453528 |
| 2022-09-30 | 4.29 | $4.01 | 405477 |
| 2022-09-29 | 4.32 | $4.09 | 690512 |
| 2022-09-28 | 4.34 | $4.18 | 631733 |
| 2022-09-27 | 4.36 | $4.00 | 672284 |
| 2022-09-26 | 4.40 | $4.00 | 511561 |
| 2022-09-23 | 4.44 | $4.09 | 553591 |
| 2022-09-22 | 4.48 | $4.10 | 826065 |
| 2022-09-21 | 4.51 | $4.19 | 478008 |
| 2022-09-20 | 4.55 | $4.20 | 484814 |
| 2022-09-19 | 4.59 | $4.29 | 487725 |
| 2022-09-16 | 4.62 | $4.42 | 1.1M |
| 2022-09-15 | 4.64 | $4.38 | 477487 |
| 2022-09-14 | 4.66 | $4.43 | 985136 |
| 2022-09-13 | 4.69 | $4.51 | 471549 |
| 2022-09-12 | 4.71 | $4.67 | 584732 |
| 2022-09-09 | 4.71 | $4.63 | 416661 |
| 2022-09-08 | 4.72 | $4.49 | 336617 |
| 2022-09-07 | 4.75 | $4.48 | 583775 |
| 2022-09-06 | 4.77 | $4.23 | 1.2M |
| 2022-09-02 | 4.83 | $4.40 | 406158 |
| 2022-09-01 | 4.88 | $4.41 | 709747 |
| 2022-08-31 | 4.92 | $4.68 | 1.3M |
| 2022-08-30 | 4.95 | $4.69 | 439566 |
| 2022-08-29 | 4.98 | $4.69 | 338911 |
| 2022-08-26 | 5.01 | $4.74 | 367457 |
| 2022-08-25 | 5.04 | $4.90 | 476092 |
| 2022-08-24 | 5.05 | $4.92 | 293787 |
| 2022-08-23 | 5.06 | $4.82 | 380372 |
| 2022-08-22 | 5.09 | $4.85 | 657333 |
| 2022-08-19 | 5.12 | $5.00 | 516580 |
| 2022-08-18 | 5.13 | $5.11 | 591102 |
| 2022-08-17 | 5.13 | $5.10 | 444504 |
| 2022-08-16 | 5.13 | $5.27 | 1.1M |
| 2022-08-15 | 5.12 | $5.00 | 336597 |
| 2022-08-12 | 5.13 | $5.02 | 933304 |
| 2022-08-11 | 5.14 | $5.40 | 431774 |
| 2022-08-10 | 5.11 | $5.44 | 417892 |
| 2022-08-09 | 5.08 | $5.30 | 442113 |
| 2022-08-08 | 5.06 | $5.42 | 625997 |
| 2022-08-05 | 5.02 | $5.37 | 350018 |
| 2022-08-04 | 4.98 | $5.38 | 432456 |
| 2022-08-03 | 4.94 | $5.31 | 416584 |
| 2022-08-02 | 4.90 | $5.15 | 558628 |
| 2022-08-01 | 4.87 | $5.15 | 784411 |
| 2022-07-29 | 4.85 | $5.03 | 373297 |
| 2022-07-28 | 4.83 | $4.95 | 316078 |
| 2022-07-27 | 4.81 | $4.98 | 375569 |
| 2022-07-26 | 4.80 | $4.76 | 318204 |
| 2022-07-25 | 4.80 | $4.83 | 458777 |
| 2022-07-22 | 4.80 | $4.89 | 396665 |
| 2022-07-21 | 4.79 | $5.08 | 481605 |
| 2022-07-20 | 4.76 | $4.94 | 496953 |
| 2022-07-19 | 4.74 | $4.72 | 387313 |
| 2022-07-18 | 4.74 | $4.57 | 349423 |
| 2022-07-15 | 4.76 | $4.56 | 555576 |
| 2022-07-14 | 4.78 | $4.36 | 458422 |
| 2022-07-13 | 4.82 | $4.49 | 411260 |
| 2022-07-12 | 4.86 | $4.54 | 409203 |
| 2022-07-11 | 4.89 | $4.72 | 461478 |
| 2022-07-08 | 4.91 | $4.97 | 641156 |
| 2022-07-07 | 4.90 | $4.84 | 609887 |
| 2022-07-06 | 4.91 | $4.66 | 602950 |
| 2022-07-05 | 4.93 | $4.62 | 1.0M |
| 2022-07-01 | 4.97 | $4.30 | 758501 |
| 2022-06-30 | 5.04 | $4.34 | 1.2M |
| 2022-06-29 | 5.11 | $4.27 | 1.4M |
| 2022-06-28 | 5.20 | $4.55 | 1.3M |
| 2022-06-27 | 5.26 | $4.82 | 1.5M |
| 2022-06-24 | 5.31 | $5.39 | 16.1M |
| 2022-06-23 | 5.30 | $5.36 | 1.4M |
| 2022-06-22 | 5.30 | $5.17 | 1.0M |
| 2022-06-21 | 5.31 | $5.29 | 916765 |
| 2022-06-17 | 5.31 | $5.27 | 1.4M |
| 2022-06-16 | 5.32 | $5.04 | 945931 |
| 2022-06-15 | 5.35 | $5.19 | 979392 |
| 2022-06-14 | 5.36 | $4.93 | 613758 |
| 2022-06-13 | 5.41 | $4.77 | 1.3M |
| 2022-06-10 | 5.48 | $5.44 | 805981 |
| 2022-06-09 | 5.48 | $5.47 | 932368 |
| 2022-06-08 | 5.48 | $5.68 | 838138 |
| 2022-06-07 | 5.46 | $5.74 | 1.3M |
| 2022-06-06 | 5.43 | $6.00 | 1.1M |
| 2022-06-03 | 5.37 | $5.92 | 907139 |
| 2022-06-02 | 5.31 | $6.03 | 1.1M |
| 2022-06-01 | 5.24 | $5.75 | 948037 |
| 2022-05-31 | 5.18 | $5.85 | 1.2M |
| 2022-05-27 | 5.11 | $5.82 | 946301 |
| 2022-05-26 | 5.04 | $5.54 | 555136 |
| 2022-05-25 | 4.98 | $5.41 | 561603 |
| 2022-05-24 | 4.94 | $5.31 | 851409 |
| 2022-05-23 | 4.90 | $5.39 | 828212 |
| 2022-05-20 | 4.85 | $5.28 | 1.1M |
| 2022-05-19 | 4.80 | $5.08 | 896247 |
| 2022-05-18 | 4.77 | $4.93 | 701558 |
| 2022-05-17 | 4.76 | $4.92 | 777187 |
| 2022-05-16 | 4.74 | $4.82 | 739175 |
| 2022-05-13 | 4.73 | $4.79 | 1.2M |
| 2022-05-12 | 4.72 | $4.31 | 1.8M |
| 2022-05-11 | 4.77 | $4.17 | 1.5M |
| 2022-05-10 | 4.83 | $4.18 | 1.7M |
| 2022-05-09 | 4.90 | $4.31 | 983251 |
| 2022-05-06 | 4.96 | $4.69 | 824147 |
| 2022-05-05 | 4.99 | $4.76 | 565079 |
| 2022-05-04 | 5.01 | $5.02 | 721607 |
| 2022-05-03 | 5.01 | $4.82 | 676486 |
| 2022-05-02 | 5.03 | $4.97 | 661303 |
| 2022-04-29 | 5.04 | $4.90 | 733789 |
| 2022-04-28 | 5.05 | $5.07 | 863544 |
| 2022-04-27 | 5.05 | $4.92 | 595268 |
| 2022-04-26 | 5.07 | $4.94 | 919892 |
| 2022-04-25 | 5.08 | $5.09 | 688806 |
| 2022-04-22 | 5.08 | $4.79 | 741971 |
| 2022-04-21 | 5.11 | $4.81 | 674756 |
| 2022-04-20 | 5.14 | $4.86 | 932679 |
| 2022-04-19 | 5.17 | $4.96 | 957637 |
| 2022-04-18 | 5.19 | $4.98 | 774500 |
| 2022-04-14 | 5.21 | $5.15 | 1.6M |
| 2022-04-13 | 5.22 | $5.09 | 3.4M |
| 2022-04-12 | 5.23 | $4.89 | 1.2M |
| 2022-04-11 | 5.27 | $4.97 | 785385 |
| 2022-04-08 | 5.30 | $4.99 | 1.3M |
| 2022-04-07 | 5.33 | $4.96 | 843532 |
| 2022-04-06 | 5.37 | $4.99 | 1.1M |
| 2022-04-05 | 5.41 | $5.07 | 1.3M |
| 2022-04-04 | 5.45 | $5.26 | 1.0M |
| 2022-04-01 | 5.47 | $5.35 | 739231 |
| 2022-03-31 | 5.48 | $5.26 | 649725 |
| 2022-03-30 | 5.51 | $5.42 | 1.0M |
| 2022-03-29 | 5.52 | $5.54 | 3.0M |
| 2022-03-28 | 5.51 | $5.45 | 607879 |
| 2022-03-25 | 5.52 | $5.41 | 962590 |
| 2022-03-24 | 5.53 | $5.55 | 1.9M |
| 2022-03-23 | 5.53 | $5.59 | 997306 |
| 2022-03-22 | 5.52 | $5.74 | 2.5M |
| 2022-03-21 | 5.50 | $5.88 | 3.3M |
| 2022-03-18 | 5.46 | $5.94 | 4.4M |
| 2022-03-17 | 5.41 | $5.31 | 2.8M |
| 2022-03-16 | 5.42 | $5.11 | 3.0M |
| 2022-03-15 | 5.45 | $5.01 | 1.0M |
| 2022-03-14 | 5.50 | $5.03 | 1.4M |
| 2022-03-11 | 5.55 | $5.32 | 1.2M |
| 2022-03-10 | 5.57 | $5.48 | 1.1M |
| 2022-03-09 | 5.58 | $5.50 | 1.3M |
| 2022-03-08 | 5.59 | $5.36 | 1.4M |
| 2022-03-07 | 5.62 | $5.57 | 3.1M |
| 2022-03-04 | 5.62 | $5.07 | 655448 |
| 2022-03-03 | 5.68 | $5.21 | 596509 |
| 2022-03-02 | 5.73 | $5.49 | 888904 |
| 2022-03-01 | 5.76 | $5.47 | 756428 |
| 2022-02-28 | 5.79 | $5.64 | 999247 |
| 2022-02-25 | 5.80 | $5.49 | 1.4M |
| 2022-02-24 | 5.83 | $5.47 | 2.4M |
| 2022-02-23 | 5.87 | $5.38 | 539154 |
| 2022-02-22 | 5.92 | $5.65 | 691709 |
| 2022-02-18 | 5.95 | $5.74 | 706637 |
| 2022-02-17 | 5.98 | $5.90 | 544185 |
| 2022-02-16 | 5.98 | $6.12 | 444723 |
| 2022-02-15 | 5.97 | $6.28 | 575305 |
| 2022-02-14 | 5.94 | $5.92 | 484018 |
| 2022-02-11 | 5.94 | $5.98 | 455743 |
| 2022-02-10 | 5.93 | $6.19 | 883677 |
| 2022-02-09 | 5.91 | $6.23 | 642582 |
| 2022-02-08 | 5.87 | $5.95 | 600367 |
| 2022-02-07 | 5.87 | $5.83 | 500204 |
| 2022-02-04 | 5.87 | $5.72 | 605655 |
| 2022-02-03 | 5.89 | $5.71 | 640129 |
| 2022-02-02 | 5.90 | $5.94 | 936398 |
| 2022-02-01 | 5.90 | $6.14 | 1.1M |
| 2022-01-31 | 5.88 | $5.89 | 650646 |
| 2022-01-28 | 5.87 | $5.47 | 596182 |
| 2022-01-27 | 5.92 | $5.36 | 1.0M |
| 2022-01-26 | 5.97 | $5.39 | 761510 |
| 2022-01-25 | 6.04 | $5.31 | 804790 |
| 2022-01-24 | 6.11 | $5.47 | 1.6M |
| 2022-01-21 | 6.18 | $5.51 | 634343 |
| 2022-01-20 | 6.25 | $5.86 | 640496 |
| 2022-01-19 | 6.29 | $5.65 | 652265 |
| 2022-01-18 | 6.36 | $5.82 | 750099 |
| 2022-01-14 | 6.42 | $6.23 | 600237 |
| 2022-01-13 | 6.44 | $6.20 | 461974 |
| 2022-01-12 | 6.46 | $6.41 | 518973 |
| 2022-01-11 | 6.47 | $6.56 | 935725 |
| 2022-01-10 | 6.46 | $6.05 | 792673 |
| 2022-01-07 | 6.50 | $6.20 | 643511 |
| 2022-01-06 | 6.53 | $6.38 | 901089 |
| 2022-01-05 | 6.55 | $6.25 | 793926 |
| 2022-01-04 | 6.58 | $6.64 | 1.1M |
| 2022-01-03 | 6.57 | $6.44 | 642547 |
| 2021-12-31 | 6.58 | $6.29 | 864937 |
| 2021-12-30 | 6.61 | $6.54 | 1.1M |
| 2021-12-29 | 6.62 | $6.43 | 1.4M |
| 2021-12-28 | 6.64 | $6.36 | 759411 |
| 2021-12-27 | 6.67 | $6.39 | 622747 |
| 2021-12-23 | 6.70 | $6.50 | 602863 |
| 2021-12-22 | 6.72 | $6.39 | 483688 |
| 2021-12-21 | 6.76 | $6.39 | 946205 |
| 2021-12-20 | 6.80 | $6.14 | 941932 |
| 2021-12-17 | 6.87 | $6.37 | 2.1M |
| 2021-12-16 | 6.92 | $6.30 | 1.2M |
| 2021-12-15 | 6.98 | $6.50 | 1.1M |
| 2021-12-14 | 7.03 | $6.40 | 718298 |
| 2021-12-13 | 7.10 | $6.55 | 675521 |
| 2021-12-10 | 7.16 | $6.57 | 678055 |
| 2021-12-09 | 7.22 | $6.73 | 652737 |
| 2021-12-08 | 7.27 | $6.96 | 797458 |
| 2021-12-07 | 7.31 | $6.91 | 932257 |
| 2021-12-06 | 7.35 | $6.40 | 1.3M |
| 2021-12-03 | 7.45 | $6.45 | 2.1M |
| 2021-12-02 | 7.55 | $6.45 | 893921 |
| 2021-12-01 | 7.67 | $6.32 | 1.3M |
| 2021-11-30 | 7.81 | $6.91 | 2.3M |
| 2021-11-29 | 7.90 | $7.06 | 826424 |
| 2021-11-26 | 7.99 | $7.09 | 616491 |
| 2021-11-24 | 8.09 | $7.04 | 796466 |
| 2021-11-23 | 8.20 | $6.94 | 1.3M |
| 2021-11-22 | 8.33 | $7.04 | 1.6M |
| 2021-11-19 | 8.47 | $7.35 | 1.5M |
| 2021-11-18 | 8.59 | $7.34 | 1.5M |
| 2021-11-17 | 8.72 | $7.59 | 3.8M |
| 2021-11-16 | 8.84 | $7.73 | 2.2M |
| 2021-11-15 | 8.95 | $8.33 | 3.2M |
| 2021-11-12 | 9.02 | $9.21 | 836526 |
| 2021-11-11 | 9.00 | $8.90 | 501941 |
| 2021-11-10 | 9.01 | $8.97 | 578901 |
| 2021-11-09 | 9.01 | $9.06 | 611398 |
| 2021-11-08 | 9.01 | $9.26 | 532997 |
| 2021-11-05 | 8.98 | $9.07 | 551418 |
| 2021-11-04 | 8.97 | $9.21 | 515078 |
| 2021-11-03 | 8.94 | $9.27 | 952273 |
| 2021-11-02 | 8.91 | $9.49 | 598939 |
| 2021-11-01 | 8.85 | $9.39 | 554489 |
| 2021-10-29 | 8.79 | $9.32 | 941033 |
| 2021-10-28 | 8.74 | $9.03 | 690465 |
| 2021-10-27 | 8.70 | $8.78 | 471146 |
| 2021-10-26 | 8.70 | $8.72 | 675366 |
| 2021-10-25 | 8.69 | $8.87 | 598992 |
| 2021-10-22 | 8.68 | $8.51 | 694725 |
| 2021-10-21 | 8.69 | $8.66 | 453058 |
| 2021-10-20 | 8.70 | $8.56 | 384186 |
| 2021-10-19 | 8.71 | $8.63 | 365519 |
| 2021-10-18 | 8.72 | $8.50 | 519849 |
| 2021-10-15 | 8.74 | $8.41 | 389894 |
| 2021-10-14 | 8.78 | $8.79 | 390822 |
| 2021-10-13 | 8.78 | $8.60 | 340441 |
| 2021-10-12 | 8.80 | $8.56 | 346219 |
| 2021-10-11 | 8.82 | $8.56 | 381818 |
| 2021-10-08 | 8.85 | $8.70 | 526229 |
| 2021-10-07 | 8.86 | $8.69 | 503662 |
| 2021-10-06 | 8.88 | $8.36 | 565332 |
| 2021-10-05 | 8.94 | $8.32 | 922483 |
| 2021-10-04 | 9.00 | $8.04 | 1.1M |
| 2021-10-01 | 9.10 | $8.39 | 1.3M |
| 2021-09-30 | 9.18 | $8.49 | 696752 |
| 2021-09-29 | 9.25 | $8.52 | 666076 |
| 2021-09-28 | 9.33 | $8.73 | 745349 |
| 2021-09-27 | 9.39 | $9.03 | 845240 |
| 2021-09-24 | 9.43 | $8.99 | 487655 |
| 2021-09-23 | 9.47 | $8.99 | 639100 |
| 2021-09-22 | 9.52 | $8.90 | 590144 |
| 2021-09-21 | 9.59 | $8.78 | 1.4M |
| 2021-09-20 | 9.67 | $9.04 | 1.9M |
| 2021-09-17 | 9.74 | $9.58 | 6.4M |
| 2021-09-16 | 9.76 | $9.58 | 1.2M |
| 2021-09-15 | 9.78 | $9.91 | 1.5M |
| 2021-09-14 | 9.76 | $9.79 | 1.0M |
| 2021-09-13 | 9.76 | $9.83 | 1.1M |
| 2021-09-10 | 9.75 | $9.90 | 1.1M |
| 2021-09-09 | 9.74 | $9.94 | 1.1M |
| 2021-09-08 | 9.71 | $9.49 | 1.3M |
| 2021-09-07 | 9.74 | $9.39 | 3.1M |
| 2021-09-03 | 9.77 | $10.68 | 2.3M |
| 2021-09-02 | 9.68 | $9.94 | 869505 |
| 2021-09-01 | 9.65 | $9.64 | 626695 |
| 2021-08-31 | 9.65 | $9.26 | 854555 |
| 2021-08-30 | 9.69 | $9.07 | 1.1M |
| 2021-08-27 | 9.76 | $9.82 | 684579 |
| 2021-08-26 | 9.75 | $9.65 | 570805 |
| 2021-08-25 | 9.76 | $9.81 | 928303 |
| 2021-08-24 | 9.76 | $9.66 | 1.0M |
| 2021-08-23 | 9.77 | $9.41 | 886752 |
| 2021-08-20 | 9.81 | $8.82 | 1.4M |
| 2021-08-19 | 9.91 | $8.46 | 1.6M |
| 2021-08-18 | 10.06 | $9.03 | 865004 |
| 2021-08-17 | 10.17 | $9.01 | 1.6M |
| 2021-08-16 | 10.29 | $9.47 | 1.2M |
| 2021-08-13 | 10.38 | $9.68 | 640990 |
| 2021-08-12 | 10.45 | $9.88 | 1.1M |
| 2021-08-11 | 10.51 | $9.56 | 2.9M |
| 2021-08-10 | 10.62 | $10.19 | 2.2M |
| 2021-08-09 | 10.66 | $10.49 | 1.2M |
| 2021-08-06 | 10.68 | $10.29 | 553568 |
| 2021-08-05 | 10.72 | $10.59 | 446110 |
| 2021-08-04 | 10.73 | $10.31 | 461798 |
| 2021-08-03 | 10.78 | $10.50 | 514083 |
| 2021-08-02 | 10.81 | $10.78 | 605952 |
| 2021-07-30 | 10.81 | $10.55 | 319517 |
| 2021-07-29 | 10.84 | $10.57 | 780511 |
| 2021-07-28 | 10.86 | $10.33 | 1.0M |
| 2021-07-27 | 10.92 | $10.71 | 871919 |
| 2021-07-26 | 10.94 | $11.25 | 614091 |
| 2021-07-23 | 10.91 | $11.45 | 585633 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.57
2026-07-21
Close Price
$13.01
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.79
Average
9.53
Maximum
19.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.57 | $13.01 | 2.2M |
| 2026-07-20 | 12.47 | $13.24 | 1.8M |
| 2026-07-17 | 12.32 | $13.22 | 1.9M |
| 2026-07-16 | 12.17 | $13.19 | 2.9M |
| 2026-07-15 | 12.01 | $13.09 | 2.5M |
| 2026-07-14 | 11.85 | $12.99 | 2.3M |
| 2026-07-13 | 11.69 | $12.68 | 1.4M |
| 2026-07-10 | 11.54 | $12.44 | 2.9M |
| 2026-07-09 | 11.42 | $12.67 | 1.6M |
| 2026-07-08 | 11.26 | $12.48 | 2.5M |
| 2026-07-07 | 11.11 | $12.51 | 3.9M |
| 2026-07-06 | 10.95 | $12.05 | 2.0M |
| 2026-07-02 | 10.83 | $11.46 | 1.6M |
| 2026-07-01 | 10.76 | $11.44 | 4.0M |
| 2026-06-30 | 10.69 | $11.21 | 1.8M |
| 2026-06-29 | 10.64 | $11.07 | 3.1M |
| 2026-06-26 | 10.61 | $10.89 | 6.5M |
| 2026-06-25 | 10.59 | $10.35 | 2.4M |
| 2026-06-24 | 10.62 | $10.40 | 2.0M |
| 2026-06-23 | 10.65 | $10.31 | 1.9M |
| 2026-06-22 | 10.69 | $9.97 | 2.1M |
| 2026-06-18 | 10.76 | $10.41 | 3.6M |
| 2026-06-17 | 10.78 | $10.75 | 2.0M |
| 2026-06-16 | 10.77 | $10.85 | 2.7M |
| 2026-06-15 | 10.75 | $10.90 | 6.6M |
| 2026-06-12 | 10.72 | $10.87 | 1.7M |
| 2026-06-11 | 10.69 | $10.85 | 2.1M |
| 2026-06-10 | 10.65 | $10.72 | 2.4M |
| 2026-06-09 | 10.63 | $10.58 | 2.0M |
| 2026-06-08 | 10.61 | $10.68 | 1.5M |
| 2026-06-05 | 10.59 | $10.74 | 1.5M |
| 2026-06-04 | 10.56 | $10.89 | 3.1M |
| 2026-06-03 | 10.52 | $10.70 | 1.6M |
| 2026-06-02 | 10.49 | $11.29 | 2.1M |
| 2026-06-01 | 10.40 | $11.52 | 2.8M |
| 2026-05-29 | 10.28 | $10.91 | 3.5M |
| 2026-05-28 | 10.22 | $10.27 | 1.4M |
| 2026-05-27 | 10.21 | $10.05 | 1.2M |
| 2026-05-26 | 10.23 | $10.37 | 1.3M |
| 2026-05-22 | 10.21 | $10.29 | 935200 |
| 2026-05-21 | 10.20 | $10.24 | 1.3M |
| 2026-05-20 | 10.19 | $10.35 | 1.7M |
| 2026-05-19 | 10.17 | $10.23 | 1.7M |
| 2026-05-18 | 10.16 | $10.13 | 2.7M |
| 2026-05-15 | 10.16 | $9.93 | 1.8M |
| 2026-05-14 | 10.18 | $9.79 | 1.9M |
| 2026-05-13 | 10.22 | $9.59 | 2.1M |
| 2026-05-12 | 10.27 | $10.06 | 2.3M |
| 2026-05-11 | 10.28 | $10.47 | 3.9M |
| 2026-05-08 | 10.24 | $11.40 | 6.6M |
| 2026-05-07 | 10.10 | $10.32 | 5.2M |
| 2026-05-06 | 10.06 | $10.26 | 2.1M |
| 2026-05-05 | 10.02 | $10.56 | 1.6M |
| 2026-05-04 | 9.95 | $10.53 | 1.5M |
| 2026-05-01 | 9.88 | $10.21 | 1.4M |
| 2026-04-30 | 9.84 | $9.75 | 1.5M |
| 2026-04-29 | 9.85 | $9.92 | 1.1M |
| 2026-04-28 | 9.83 | $10.01 | 1.6M |
| 2026-04-27 | 9.81 | $9.90 | 1.2M |
| 2026-04-24 | 9.79 | $9.85 | 1.5M |
| 2026-04-23 | 9.78 | $9.62 | 991951 |
| 2026-04-22 | 9.79 | $10.24 | 1.1M |
| 2026-04-21 | 9.74 | $10.06 | 1.4M |
| 2026-04-20 | 9.70 | $10.06 | 1.1M |
| 2026-04-17 | 9.67 | $10.04 | 1.6M |
| 2026-04-16 | 9.64 | $9.97 | 1.1M |
| 2026-04-15 | 9.62 | $9.75 | 1.3M |
| 2026-04-14 | 9.62 | $9.40 | 1.2M |
| 2026-04-13 | 9.66 | $9.47 | 1.7M |
| 2026-04-10 | 9.70 | $8.99 | 1.7M |
| 2026-04-09 | 9.79 | $9.14 | 1.9M |
| 2026-04-08 | 9.88 | $9.80 | 1.2M |
| 2026-04-07 | 9.91 | $10.01 | 2.0M |
| 2026-04-06 | 9.92 | $10.03 | 1.1M |
| 2026-04-02 | 9.93 | $9.94 | 1.3M |
| 2026-04-01 | 9.96 | $9.72 | 1.6M |
| 2026-03-31 | 10.02 | $9.51 | 2.4M |
| 2026-03-30 | 10.10 | $9.37 | 2.2M |
| 2026-03-27 | 10.21 | $9.44 | 1.2M |
| 2026-03-26 | 10.31 | $9.78 | 956619 |
| 2026-03-25 | 10.38 | $9.68 | 1.1M |
| 2026-03-24 | 10.46 | $9.61 | 2.5M |
| 2026-03-23 | 10.56 | $10.24 | 1.7M |
| 2026-03-20 | 10.59 | $10.30 | 1.9M |
| 2026-03-19 | 10.62 | $10.44 | 1.4M |
| 2026-03-18 | 10.63 | $10.35 | 1.2M |
| 2026-03-17 | 10.66 | $10.49 | 1.6M |
| 2026-03-16 | 10.67 | $10.52 | 1.3M |
| 2026-03-13 | 10.68 | $10.43 | 1.3M |
| 2026-03-12 | 10.69 | $10.46 | 1.7M |
| 2026-03-11 | 10.71 | $10.58 | 1.5M |
| 2026-03-10 | 10.71 | $10.72 | 1.7M |
| 2026-03-09 | 10.71 | $11.02 | 2.1M |
| 2026-03-06 | 10.67 | $11.09 | 1.8M |
| 2026-03-05 | 10.62 | $11.29 | 2.5M |
| 2026-03-04 | 10.55 | $11.11 | 2.1M |
| 2026-03-03 | 10.49 | $10.80 | 2.1M |
| 2026-03-02 | 10.47 | $10.51 | 3.2M |
| 2026-02-27 | 10.47 | $10.78 | 4.0M |
| 2026-02-26 | 10.46 | $10.38 | 2.5M |
| 2026-02-25 | 10.50 | $10.23 | 1.6M |
| 2026-02-24 | 10.56 | $10.13 | 1.7M |
| 2026-02-23 | 10.64 | $9.95 | 1.4M |
| 2026-02-20 | 10.76 | $10.50 | 2.0M |
| 2026-02-19 | 10.83 | $10.63 | 1.6M |
| 2026-02-18 | 10.90 | $10.60 | 2.6M |
| 2026-02-17 | 10.97 | $10.41 | 2.5M |
| 2026-02-13 | 11.08 | $10.56 | 3.1M |
| 2026-02-12 | 11.19 | $10.43 | 2.1M |
| 2026-02-11 | 11.32 | $10.56 | 1.6M |
| 2026-02-10 | 11.45 | $10.93 | 1.6M |
| 2026-02-09 | 11.56 | $10.88 | 2.0M |
| 2026-02-06 | 11.68 | $10.57 | 2.6M |
| 2026-02-05 | 11.85 | $10.16 | 2.9M |
| 2026-02-04 | 12.08 | $10.53 | 3.4M |
| 2026-02-03 | 12.29 | $10.58 | 2.9M |
| 2026-02-02 | 12.51 | $11.70 | 1.9M |
| 2026-01-30 | 12.62 | $11.63 | 2.5M |
| 2026-01-29 | 12.76 | $11.92 | 2.8M |
| 2026-01-28 | 12.88 | $12.40 | 1.2M |
| 2026-01-27 | 12.96 | $12.38 | 1.3M |
| 2026-01-26 | 13.04 | $12.80 | 2.0M |
| 2026-01-23 | 13.09 | $12.59 | 2.3M |
| 2026-01-22 | 13.17 | $12.51 | 1.9M |
| 2026-01-21 | 13.26 | $12.52 | 1.6M |
| 2026-01-20 | 13.36 | $12.40 | 2.6M |
| 2026-01-16 | 13.47 | $12.68 | 1.5M |
| 2026-01-15 | 13.56 | $13.05 | 1.0M |
| 2026-01-14 | 13.62 | $13.01 | 1.7M |
| 2026-01-13 | 13.69 | $13.50 | 1.2M |
| 2026-01-12 | 13.71 | $13.63 | 7.0M |
| 2026-01-09 | 13.72 | $13.62 | 982200 |
| 2026-01-08 | 13.74 | $13.67 | 1.0M |
| 2026-01-07 | 13.74 | $14.00 | 865529 |
| 2026-01-06 | 13.72 | $13.66 | 2.1M |
| 2026-01-05 | 13.72 | $13.53 | 1.3M |
| 2026-01-02 | 13.74 | $13.22 | 2.7M |
| 2025-12-31 | 13.78 | $13.89 | 2.9M |
| 2025-12-30 | 13.76 | $13.97 | 1.3M |
| 2025-12-29 | 13.72 | $14.03 | 1.8M |
| 2025-12-26 | 13.67 | $13.77 | 839341 |
| 2025-12-24 | 13.64 | $13.59 | 574904 |
| 2025-12-23 | 13.62 | $13.62 | 1.1M |
| 2025-12-22 | 13.60 | $13.63 | 1.7M |
| 2025-12-19 | 13.57 | $13.94 | 2.9M |
| 2025-12-18 | 13.51 | $14.11 | 2.1M |
| 2025-12-17 | 13.42 | $13.70 | 3.7M |
| 2025-12-16 | 13.37 | $13.71 | 4.4M |
| 2025-12-15 | 13.32 | $13.40 | 4.2M |
| 2025-12-12 | 13.29 | $13.89 | 2.2M |
| 2025-12-11 | 13.21 | $14.01 | 1.3M |
| 2025-12-10 | 13.11 | $13.70 | 1.9M |
| 2025-12-09 | 13.04 | $13.62 | 1.4M |
| 2025-12-08 | 12.98 | $13.50 | 1.1M |
| 2025-12-05 | 12.92 | $13.40 | 1.8M |
| 2025-12-04 | 12.87 | $13.19 | 7.8M |
| 2025-12-03 | 12.84 | $12.94 | 1.2M |
| 2025-12-02 | 12.84 | $12.78 | 1.1M |
| 2025-12-01 | 12.87 | $12.65 | 1.3M |
| 2025-11-28 | 12.91 | $13.00 | 846800 |
| 2025-11-26 | 12.93 | $12.89 | 1.9M |
| 2025-11-25 | 12.96 | $12.95 | 1.3M |
| 2025-11-24 | 12.99 | $12.60 | 1.5M |
| 2025-11-21 | 13.07 | $12.76 | 1.6M |
| 2025-11-20 | 13.14 | $12.59 | 1.6M |
| 2025-11-19 | 13.24 | $12.79 | 1.3M |
| 2025-11-18 | 13.33 | $12.78 | 1.1M |
| 2025-11-17 | 13.43 | $12.87 | 1.8M |
| 2025-11-14 | 13.53 | $13.02 | 2.2M |
| 2025-11-13 | 13.62 | $13.00 | 1.8M |
| 2025-11-12 | 13.72 | $13.21 | 1.6M |
| 2025-11-11 | 13.80 | $12.96 | 1.5M |
| 2025-11-10 | 13.92 | $12.67 | 2.1M |
| 2025-11-07 | 14.07 | $12.08 | 4.2M |
| 2025-11-06 | 14.29 | $13.84 | 3.0M |
| 2025-11-05 | 14.35 | $14.28 | 1.8M |
| 2025-11-04 | 14.37 | $13.82 | 981074 |
| 2025-11-03 | 14.44 | $14.06 | 1.2M |
| 2025-10-31 | 14.49 | $14.07 | 1.1M |
| 2025-10-30 | 14.55 | $14.13 | 1.3M |
| 2025-10-29 | 14.60 | $13.87 | 1.6M |
| 2025-10-28 | 14.68 | $14.53 | 777547 |
| 2025-10-27 | 14.70 | $14.72 | 747420 |
| 2025-10-24 | 14.71 | $14.90 | 722540 |
| 2025-10-23 | 14.70 | $14.87 | 588987 |
| 2025-10-22 | 14.70 | $14.69 | 791415 |
| 2025-10-21 | 14.72 | $14.94 | 978340 |
| 2025-10-20 | 14.71 | $14.87 | 948949 |
| 2025-10-17 | 14.72 | $14.08 | 895000 |
| 2025-10-16 | 14.81 | $14.00 | 791123 |
| 2025-10-15 | 14.91 | $14.36 | 887600 |
| 2025-10-14 | 14.99 | $14.54 | 884620 |
| 2025-10-13 | 15.05 | $14.61 | 632136 |
| 2025-10-10 | 15.12 | $14.54 | 1.2M |
| 2025-10-09 | 15.19 | $15.18 | 758336 |
| 2025-10-08 | 15.21 | $15.25 | 918121 |
| 2025-10-07 | 15.22 | $14.80 | 1.4M |
| 2025-10-06 | 15.29 | $15.24 | 1.2M |
| 2025-10-03 | 15.32 | $15.11 | 1.4M |
| 2025-10-02 | 15.37 | $14.86 | 887746 |
| 2025-10-01 | 15.44 | $14.72 | 1.0M |
| 2025-09-30 | 15.54 | $15.01 | 1.9M |
| 2025-09-29 | 15.62 | $15.26 | 1.1M |
| 2025-09-26 | 15.67 | $15.35 | 2.1M |
| 2025-09-25 | 15.73 | $15.22 | 1.2M |
| 2025-09-24 | 15.79 | $15.28 | 821400 |
| 2025-09-23 | 15.86 | $15.58 | 1.1M |
| 2025-09-22 | 15.89 | $15.75 | 1.2M |
| 2025-09-19 | 15.90 | $15.67 | 2.4M |
| 2025-09-18 | 15.92 | $15.96 | 1.1M |
| 2025-09-17 | 15.91 | $15.44 | 1.9M |
| 2025-09-16 | 15.94 | $15.45 | 1.5M |
| 2025-09-15 | 15.97 | $15.75 | 1.0M |
| 2025-09-12 | 15.97 | $15.62 | 737764 |
| 2025-09-11 | 15.98 | $16.09 | 2.0M |
| 2025-09-10 | 15.94 | $15.75 | 1.7M |
| 2025-09-09 | 15.92 | $16.61 | 753245 |
| 2025-09-08 | 15.82 | $16.57 | 860338 |
| 2025-09-05 | 15.71 | $16.27 | 1.0M |
| 2025-09-04 | 15.63 | $16.12 | 1.1M |
| 2025-09-03 | 15.58 | $16.10 | 1.2M |
| 2025-09-02 | 15.53 | $16.24 | 1.7M |
| 2025-08-29 | 15.48 | $16.36 | 1.7M |
| 2025-08-28 | 15.43 | $16.10 | 1.2M |
| 2025-08-27 | 15.41 | $15.80 | 1.4M |
| 2025-08-26 | 15.44 | $15.36 | 1.7M |
| 2025-08-25 | 15.53 | $15.29 | 1.0M |
| 2025-08-22 | 15.64 | $15.62 | 1.3M |
| 2025-08-21 | 15.74 | $14.97 | 712046 |
| 2025-08-20 | 15.91 | $14.92 | 1.1M |
| 2025-08-19 | 16.10 | $14.90 | 1.3M |
| 2025-08-18 | 16.32 | $15.21 | 1.3M |
| 2025-08-15 | 16.53 | $15.03 | 1.7M |
| 2025-08-14 | 16.77 | $14.66 | 1.3M |
| 2025-08-13 | 17.06 | $14.99 | 1.2M |
| 2025-08-12 | 17.34 | $14.90 | 1.9M |
| 2025-08-11 | 17.65 | $14.72 | 3.8M |
| 2025-08-08 | 18.00 | $14.33 | 5.1M |
| 2025-08-07 | 18.39 | $17.50 | 3.0M |
| 2025-08-06 | 18.49 | $17.86 | 974417 |
| 2025-08-05 | 18.56 | $17.58 | 1.1M |
| 2025-08-04 | 18.66 | $18.39 | 880700 |
| 2025-08-01 | 18.69 | $17.95 | 1.3M |
| 2025-07-31 | 18.76 | $19.08 | 1.4M |
| 2025-07-30 | 18.72 | $19.31 | 1.8M |
| 2025-07-29 | 18.65 | $18.73 | 1.3M |
| 2025-07-28 | 18.65 | $18.37 | 1.0M |
| 2025-07-25 | 18.68 | $18.56 | 885008 |
| 2025-07-24 | 18.70 | $18.50 | 1.4M |
| 2025-07-23 | 18.72 | $18.91 | 1.4M |
| 2025-07-22 | 18.71 | $18.65 | 1.0M |
| 2025-07-21 | 18.72 | $19.27 | 1.4M |
| 2025-07-18 | 18.66 | $18.79 | 1.5M |
| 2025-07-17 | 18.65 | $18.96 | 1.5M |
| 2025-07-16 | 18.62 | $18.76 | 1.0M |
| 2025-07-15 | 18.62 | $18.51 | 1.3M |
| 2025-07-14 | 18.63 | $18.46 | 886100 |
| 2025-07-11 | 18.66 | $17.83 | 895931 |
| 2025-07-10 | 18.75 | $18.20 | 1.0M |
| 2025-07-09 | 18.80 | $18.83 | 860656 |
| 2025-07-08 | 18.80 | $18.63 | 938031 |
| 2025-07-07 | 18.83 | $18.87 | 973858 |
| 2025-07-03 | 18.83 | $18.86 | 578126 |
| 2025-07-02 | 18.83 | $18.50 | 847545 |
| 2025-07-01 | 18.87 | $18.59 | 1.2M |
| 2025-06-30 | 18.90 | $19.31 | 1.8M |
| 2025-06-27 | 18.86 | $19.22 | 1.7M |
| 2025-06-26 | 18.83 | $19.21 | 1.4M |
| 2025-06-25 | 18.79 | $18.82 | 1.1M |
| 2025-06-24 | 18.79 | $19.08 | 1.6M |
| 2025-06-23 | 18.77 | $18.34 | 1.5M |
| 2025-06-20 | 18.81 | $17.96 | 2.1M |
| 2025-06-18 | 18.89 | $18.42 | 1.4M |
| 2025-06-17 | 18.92 | $18.98 | 1.9M |
| 2025-06-16 | 18.90 | $19.05 | 1.2M |
| 2025-06-13 | 18.88 | $18.59 | 969710 |
| 2025-06-12 | 18.91 | $18.96 | 1.0M |
| 2025-06-11 | 18.90 | $18.82 | 1.3M |
| 2025-06-10 | 18.92 | $18.84 | 1.2M |
| 2025-06-09 | 18.93 | $19.51 | 1.5M |
| 2025-06-06 | 18.88 | $19.56 | 1.4M |
| 2025-06-05 | 18.81 | $18.95 | 1.0M |
| 2025-06-04 | 18.79 | $19.24 | 1.5M |
| 2025-06-03 | 18.73 | $18.96 | 1.2M |
| 2025-06-02 | 18.69 | $18.81 | 2.3M |
| 2025-05-30 | 18.65 | $18.65 | 1.1M |
| 2025-05-29 | 18.62 | $18.50 | 967700 |
| 2025-05-28 | 18.60 | $18.59 | 1.5M |
| 2025-05-27 | 18.55 | $18.66 | 1.2M |
| 2025-05-23 | 18.49 | $18.23 | 929314 |
| 2025-05-22 | 18.46 | $18.11 | 633100 |
| 2025-05-21 | 18.43 | $18.32 | 855401 |
| 2025-05-20 | 18.36 | $18.64 | 2.0M |
| 2025-05-19 | 18.24 | $18.98 | 884300 |
| 2025-05-16 | 18.07 | $19.38 | 1.0M |
| 2025-05-15 | 17.83 | $19.60 | 790017 |
| 2025-05-14 | 17.55 | $19.83 | 1.9M |
| 2025-05-13 | 17.23 | $19.99 | 3.3M |
| 2025-05-12 | 16.86 | $18.89 | 1.6M |
| 2025-05-09 | 16.57 | $18.85 | 3.7M |
| 2025-05-08 | 16.27 | $17.40 | 1.1M |
| 2025-05-07 | 16.10 | $17.20 | 903842 |
| 2025-05-06 | 15.93 | $16.97 | 1.2M |
| 2025-05-05 | 15.76 | $17.04 | 847480 |
| 2025-05-02 | 15.56 | $17.08 | 766065 |
| 2025-05-01 | 15.35 | $16.60 | 859419 |
| 2025-04-30 | 15.18 | $16.35 | 948900 |
| 2025-04-29 | 15.03 | $16.44 | 725134 |
| 2025-04-28 | 14.86 | $16.12 | 1.1M |
| 2025-04-25 | 14.71 | $16.07 | 563973 |
| 2025-04-24 | 14.56 | $15.76 | 849808 |
| 2025-04-23 | 14.43 | $15.10 | 1.1M |
| 2025-04-22 | 14.37 | $14.32 | 566600 |
| 2025-04-21 | 14.39 | $14.03 | 544900 |
| 2025-04-17 | 14.44 | $14.43 | 541468 |
| 2025-04-16 | 14.46 | $14.65 | 590718 |
| 2025-04-15 | 14.45 | $14.83 | 1.0M |
| 2025-04-14 | 14.43 | $14.50 | 549825 |
| 2025-04-11 | 14.44 | $14.53 | 690810 |
| 2025-04-10 | 14.45 | $14.40 | 909304 |
| 2025-04-09 | 14.47 | $14.86 | 1.5M |
| 2025-04-08 | 14.44 | $13.45 | 1.1M |
| 2025-04-07 | 14.55 | $13.54 | 1.4M |
| 2025-04-04 | 14.65 | $13.33 | 1.5M |
| 2025-04-03 | 14.77 | $14.28 | 883645 |
| 2025-04-02 | 14.81 | $15.12 | 923600 |
| 2025-04-01 | 14.76 | $14.77 | 993363 |
| 2025-03-31 | 14.75 | $14.44 | 1.8M |
| 2025-03-28 | 14.77 | $14.62 | 1.5M |
| 2025-03-27 | 14.78 | $14.78 | 846430 |
| 2025-03-26 | 14.78 | $15.06 | 1.2M |
| 2025-03-25 | 14.77 | $15.23 | 1.2M |
| 2025-03-24 | 14.75 | $15.44 | 962993 |
| 2025-03-21 | 14.71 | $15.05 | 1.7M |
| 2025-03-20 | 14.73 | $15.07 | 1.3M |
| 2025-03-19 | 14.76 | $15.11 | 1.7M |
| 2025-03-18 | 14.80 | $14.54 | 1.4M |
| 2025-03-17 | 14.92 | $14.75 | 1.2M |
| 2025-03-14 | 15.05 | $14.66 | 1.6M |
| 2025-03-13 | 15.21 | $13.79 | 1.1M |
| 2025-03-12 | 15.48 | $14.29 | 1.3M |
| 2025-03-11 | 15.72 | $13.62 | 2.3M |
| 2025-03-10 | 16.06 | $13.50 | 1.9M |
| 2025-03-07 | 16.43 | $14.36 | 1.7M |
| 2025-03-06 | 16.75 | $14.55 | 2.2M |
| 2025-03-05 | 17.07 | $15.30 | 1.5M |
| 2025-03-04 | 17.34 | $14.84 | 2.7M |
| 2025-03-03 | 17.67 | $15.03 | 2.9M |
| 2025-02-28 | 18.00 | $14.94 | 4.5M |
| 2025-02-27 | 18.36 | $17.08 | 1.8M |
| 2025-02-26 | 18.52 | $17.44 | 1.7M |
| 2025-02-25 | 18.65 | $16.72 | 1.3M |
| 2025-02-24 | 18.85 | $17.05 | 1.8M |
| 2025-02-21 | 19.03 | $17.69 | 2.2M |
| 2025-02-20 | 19.15 | $18.03 | 2.3M |
| 2025-02-19 | 19.23 | $19.29 | 1.2M |
| 2025-02-18 | 19.19 | $19.61 | 1.1M |
| 2025-02-14 | 19.10 | $19.44 | 1.5M |
| 2025-02-13 | 19.03 | $19.80 | 965400 |
| 2025-02-12 | 18.90 | $19.35 | 1.3M |
| 2025-02-11 | 18.81 | $19.49 | 1.6M |
| 2025-02-10 | 18.69 | $19.61 | 2.3M |
| 2025-02-07 | 18.54 | $19.31 | 950100 |
| 2025-02-06 | 18.40 | $19.17 | 829945 |
| 2025-02-05 | 18.27 | $19.42 | 1.1M |
| 2025-02-04 | 18.10 | $19.12 | 789849 |
| 2025-02-03 | 17.95 | $18.60 | 1.1M |
| 2025-01-31 | 17.84 | $18.78 | 2.0M |
| 2025-01-30 | 17.70 | $18.72 | 1.7M |
| 2025-01-29 | 17.55 | $18.44 | 983313 |
| 2025-01-28 | 17.43 | $18.50 | 1.0M |
| 2025-01-27 | 17.29 | $17.93 | 1.3M |
| 2025-01-24 | 17.21 | $18.04 | 1.1M |
| 2025-01-23 | 17.12 | $18.32 | 1.8M |
| 2025-01-22 | 17.00 | $17.54 | 1.2M |
| 2025-01-21 | 16.95 | $17.42 | 958100 |
| 2025-01-17 | 16.91 | $17.21 | 924537 |
| 2025-01-16 | 16.90 | $17.56 | 722483 |
| 2025-01-15 | 16.87 | $17.60 | 1.3M |
| 2025-01-14 | 16.83 | $16.55 | 780302 |
| 2025-01-13 | 16.90 | $16.30 | 823700 |
| 2025-01-10 | 17.01 | $16.20 | 724300 |
| 2025-01-08 | 17.13 | $16.62 | 960821 |
| 2025-01-07 | 17.23 | $16.42 | 1.3M |
| 2025-01-06 | 17.36 | $16.79 | 996807 |
| 2025-01-03 | 17.46 | $17.14 | 1.0M |
| 2025-01-02 | 17.53 | $16.62 | 1.3M |
| 2024-12-31 | 17.66 | $16.51 | 2.2M |
| 2024-12-30 | 17.81 | $16.48 | 2.5M |
| 2024-12-27 | 17.97 | $16.95 | 1.5M |
| 2024-12-26 | 18.09 | $17.43 | 618035 |
| 2024-12-24 | 18.16 | $17.80 | 347700 |
| 2024-12-23 | 18.20 | $17.46 | 1.6M |
| 2024-12-20 | 18.28 | $17.89 | 1.4M |
| 2024-12-19 | 18.32 | $17.74 | 1.1M |
| 2024-12-18 | 18.38 | $17.76 | 1.9M |
| 2024-12-17 | 18.42 | $18.41 | 681500 |
| 2024-12-16 | 18.39 | $18.65 | 1.4M |
| 2024-12-13 | 18.33 | $18.36 | 1.1M |
| 2024-12-12 | 18.28 | $18.57 | 730782 |
| 2024-12-11 | 18.20 | $18.45 | 1.8M |
| 2024-12-10 | 18.11 | $18.67 | 2.0M |
| 2024-12-09 | 18.00 | $18.53 | 1.4M |
| 2024-12-06 | 17.87 | $18.89 | 1.3M |
| 2024-12-05 | 17.69 | $18.65 | 2.0M |
| 2024-12-04 | 17.50 | $18.75 | 2.6M |
| 2024-12-03 | 17.28 | $18.22 | 1.0M |
| 2024-12-02 | 17.08 | $17.91 | 1.5M |
| 2024-11-29 | 16.88 | $17.65 | 667000 |
| 2024-11-27 | 16.68 | $17.82 | 1.4M |
| 2024-11-26 | 16.43 | $18.12 | 1.9M |
| 2024-11-25 | 16.13 | $18.22 | 1.5M |
| 2024-11-22 | 15.80 | $18.57 | 2.3M |
| 2024-11-21 | 15.39 | $18.30 | 2.1M |
| 2024-11-20 | 14.99 | $17.50 | 3.5M |
| 2024-11-19 | 14.63 | $16.57 | 1.3M |
| 2024-11-18 | 14.34 | $15.74 | 826944 |
| 2024-11-15 | 14.11 | $15.73 | 1.0M |
| 2024-11-14 | 13.86 | $15.82 | 1.1M |
| 2024-11-13 | 13.59 | $16.03 | 1.7M |
| 2024-11-12 | 13.28 | $15.85 | 1.9M |
| 2024-11-11 | 12.97 | $15.70 | 1.6M |
| 2024-11-08 | 12.66 | $14.89 | 2.8M |
| 2024-11-07 | 12.41 | $13.48 | 1.3M |
| 2024-11-06 | 12.30 | $13.09 | 1.1M |
| 2024-11-05 | 12.21 | $12.51 | 456500 |
| 2024-11-04 | 12.18 | $12.32 | 449212 |
| 2024-11-01 | 12.17 | $12.38 | 531969 |
| 2024-10-31 | 12.15 | $12.14 | 662200 |
| 2024-10-30 | 12.15 | $12.36 | 541341 |
| 2024-10-29 | 12.12 | $12.44 | 786500 |
| 2024-10-28 | 12.08 | $11.97 | 465658 |
| 2024-10-25 | 12.09 | $11.96 | 349300 |
| 2024-10-24 | 12.09 | $12.08 | 494110 |
| 2024-10-23 | 12.08 | $11.73 | 561606 |
| 2024-10-22 | 12.11 | $12.05 | 248129 |
| 2024-10-21 | 12.10 | $12.06 | 475821 |
| 2024-10-18 | 12.09 | $12.14 | 469100 |
| 2024-10-17 | 12.08 | $12.18 | 418600 |
| 2024-10-16 | 12.05 | $12.15 | 545118 |
| 2024-10-15 | 12.03 | $12.28 | 537500 |
| 2024-10-14 | 12.00 | $12.34 | 410308 |
| 2024-10-11 | 11.95 | $12.50 | 726837 |
| 2024-10-10 | 11.89 | $12.41 | 572177 |
| 2024-10-09 | 11.83 | $12.34 | 626632 |
| 2024-10-08 | 11.78 | $12.24 | 929185 |
| 2024-10-07 | 11.73 | $11.71 | 799223 |
| 2024-10-04 | 11.74 | $11.89 | 582000 |
| 2024-10-03 | 11.72 | $11.59 | 483220 |
| 2024-10-02 | 11.74 | $11.59 | 444000 |
| 2024-10-01 | 11.75 | $11.54 | 608407 |
| 2024-09-30 | 11.77 | $11.77 | 1.2M |
| 2024-09-27 | 11.77 | $11.71 | 503029 |
| 2024-09-26 | 11.77 | $11.79 | 580113 |
| 2024-09-25 | 11.76 | $11.77 | 548609 |
| 2024-09-24 | 11.75 | $11.74 | 811673 |
| 2024-09-23 | 11.74 | $11.60 | 1.4M |
| 2024-09-20 | 11.73 | $11.94 | 2.3M |
| 2024-09-19 | 11.69 | $11.98 | 1.7M |
| 2024-09-18 | 11.64 | $11.66 | 729700 |
| 2024-09-17 | 11.62 | $11.78 | 1.3M |
| 2024-09-16 | 11.58 | $11.94 | 769101 |
| 2024-09-13 | 11.52 | $11.90 | 751477 |
| 2024-09-12 | 11.47 | $11.79 | 643000 |
| 2024-09-11 | 11.41 | $11.75 | 624706 |
| 2024-09-10 | 11.36 | $11.67 | 796002 |
| 2024-09-09 | 11.30 | $11.77 | 1.0M |
| 2024-09-06 | 11.23 | $11.47 | 764813 |
| 2024-09-05 | 11.18 | $11.65 | 817900 |
| 2024-09-04 | 11.11 | $11.60 | 4.1M |
| 2024-09-03 | 11.03 | $11.58 | 1.2M |
| 2024-08-30 | 10.95 | $11.55 | 1.0M |
| 2024-08-29 | 10.86 | $11.48 | 953433 |
| 2024-08-28 | 10.77 | $11.51 | 3.8M |
| 2024-08-27 | 10.68 | $10.77 | 540100 |
| 2024-08-26 | 10.66 | $10.82 | 772329 |
| 2024-08-23 | 10.64 | $10.79 | 872100 |
| 2024-08-22 | 10.62 | $10.75 | 685040 |
| 2024-08-21 | 10.60 | $10.96 | 716616 |
| 2024-08-20 | 10.57 | $10.89 | 587700 |
| 2024-08-19 | 10.53 | $10.98 | 935300 |
| 2024-08-16 | 10.49 | $10.79 | 2.3M |
| 2024-08-15 | 10.47 | $10.99 | 1.3M |
| 2024-08-14 | 10.42 | $10.66 | 768522 |
| 2024-08-13 | 10.41 | $10.77 | 1.2M |
| 2024-08-12 | 10.38 | $10.47 | 1.4M |
| 2024-08-09 | 10.39 | $10.06 | 1.5M |
| 2024-08-08 | 10.43 | $10.17 | 1.6M |
| 2024-08-07 | 10.46 | $9.75 | 877233 |
| 2024-08-06 | 10.54 | $9.94 | 1.1M |
| 2024-08-05 | 10.60 | $9.70 | 1.9M |
| 2024-08-02 | 10.68 | $10.24 | 1.2M |
| 2024-08-01 | 10.71 | $10.77 | 1.6M |
| 2024-07-31 | 10.69 | $10.90 | 900331 |
| 2024-07-30 | 10.65 | $10.88 | 926346 |
| 2024-07-29 | 10.61 | $10.93 | 815701 |
| 2024-07-26 | 10.57 | $10.87 | 562334 |
| 2024-07-25 | 10.53 | $10.84 | 1.1M |
| 2024-07-24 | 10.48 | $10.64 | 1.3M |
| 2024-07-23 | 10.46 | $10.94 | 1.1M |
| 2024-07-22 | 10.40 | $10.69 | 1.2M |
| 2024-07-19 | 10.36 | $10.57 | 1.0M |
| 2024-07-18 | 10.34 | $10.50 | 1.4M |
| 2024-07-17 | 10.31 | $10.50 | 1.7M |
| 2024-07-16 | 10.28 | $10.67 | 1.8M |
| 2024-07-15 | 10.23 | $10.49 | 2.1M |
| 2024-07-12 | 10.19 | $10.34 | 954654 |
| 2024-07-11 | 10.15 | $10.21 | 697394 |
| 2024-07-10 | 10.13 | $10.12 | 905641 |
| 2024-07-09 | 10.11 | $9.99 | 1.1M |
| 2024-07-08 | 10.09 | $10.25 | 938419 |
| 2024-07-05 | 10.05 | $10.26 | 922780 |
| 2024-07-03 | 10.00 | $10.24 | 400878 |
| 2024-07-02 | 9.95 | $10.28 | 800991 |
| 2024-07-01 | 9.88 | $10.30 | 991749 |
| 2024-06-28 | 9.81 | $10.42 | 4.4M |
| 2024-06-27 | 9.72 | $10.24 | 1.0M |
| 2024-06-26 | 9.64 | $10.17 | 822532 |
| 2024-06-25 | 9.57 | $10.38 | 1.0M |
| 2024-06-24 | 9.46 | $10.22 | 1.1M |
| 2024-06-21 | 9.37 | $10.05 | 1.8M |
| 2024-06-20 | 9.29 | $9.91 | 1.6M |
| 2024-06-18 | 9.23 | $9.75 | 1.1M |
| 2024-06-17 | 9.17 | $9.62 | 2.7M |
| 2024-06-14 | 9.13 | $9.04 | 659902 |
| 2024-06-13 | 9.14 | $9.03 | 657717 |
| 2024-06-12 | 9.15 | $9.42 | 1.8M |
| 2024-06-11 | 9.11 | $9.25 | 3.0M |
| 2024-06-10 | 9.09 | $9.10 | 2.2M |
| 2024-06-07 | 9.08 | $9.04 | 408433 |
| 2024-06-06 | 9.07 | $9.09 | 609429 |
| 2024-06-05 | 9.05 | $9.08 | 995065 |
| 2024-06-04 | 9.02 | $8.98 | 1.9M |
| 2024-06-03 | 9.00 | $9.12 | 2.2M |
| 2024-05-31 | 8.97 | $9.02 | 869641 |
| 2024-05-30 | 8.94 | $9.04 | 762415 |
| 2024-05-29 | 8.90 | $9.05 | 832539 |
| 2024-05-28 | 8.85 | $9.11 | 905442 |
| 2024-05-24 | 8.80 | $9.16 | 1.0M |
| 2024-05-23 | 8.73 | $9.38 | 661333 |
| 2024-05-22 | 8.63 | $9.35 | 566448 |
| 2024-05-21 | 8.54 | $9.41 | 2.1M |
| 2024-05-20 | 8.42 | $9.49 | 2.6M |
| 2024-05-17 | 8.30 | $8.95 | 1.9M |
| 2024-05-16 | 8.22 | $8.71 | 1.6M |
| 2024-05-15 | 8.15 | $8.50 | 632435 |
| 2024-05-14 | 8.10 | $8.46 | 1.2M |
| 2024-05-13 | 8.06 | $8.30 | 1.0M |
| 2024-05-10 | 8.02 | $8.15 | 1.2M |
| 2024-05-09 | 8.00 | $8.10 | 544256 |
| 2024-05-08 | 7.98 | $8.18 | 285321 |
| 2024-05-07 | 7.96 | $8.16 | 295597 |
| 2024-05-06 | 7.93 | $8.18 | 352473 |
| 2024-05-03 | 7.91 | $8.14 | 335605 |
| 2024-05-02 | 7.89 | $8.04 | 392034 |
| 2024-05-01 | 7.87 | $7.85 | 572088 |
| 2024-04-30 | 7.88 | $7.77 | 672657 |
| 2024-04-29 | 7.89 | $7.97 | 376408 |
| 2024-04-26 | 7.89 | $8.13 | 879778 |
| 2024-04-25 | 7.86 | $7.92 | 516181 |
| 2024-04-24 | 7.86 | $7.91 | 359981 |
| 2024-04-23 | 7.86 | $7.92 | 432238 |
| 2024-04-22 | 7.85 | $7.74 | 460401 |
| 2024-04-19 | 7.87 | $7.69 | 599771 |
| 2024-04-18 | 7.89 | $7.68 | 741269 |
| 2024-04-17 | 7.91 | $7.73 | 475258 |
| 2024-04-16 | 7.93 | $7.76 | 519234 |
| 2024-04-15 | 7.94 | $7.72 | 452501 |
| 2024-04-12 | 7.95 | $7.89 | 450989 |
| 2024-04-11 | 7.95 | $7.94 | 471611 |
| 2024-04-10 | 7.95 | $7.98 | 651514 |
| 2024-04-09 | 7.94 | $8.15 | 973064 |
| 2024-04-08 | 7.91 | $8.18 | 567994 |
| 2024-04-05 | 7.88 | $8.40 | 3.0M |
| 2024-04-04 | 7.82 | $8.03 | 1.6M |
| 2024-04-03 | 7.80 | $7.82 | 564756 |
| 2024-04-02 | 7.80 | $7.64 | 585438 |
| 2024-04-01 | 7.81 | $7.74 | 479013 |
| 2024-03-28 | 7.81 | $7.92 | 704441 |
| 2024-03-27 | 7.80 | $7.91 | 573358 |
| 2024-03-26 | 7.78 | $7.77 | 573499 |
| 2024-03-25 | 7.78 | $7.70 | 643360 |
| 2024-03-22 | 7.79 | $7.90 | 626272 |
| 2024-03-21 | 7.78 | $8.03 | 1.1M |
| 2024-03-20 | 7.76 | $7.99 | 717996 |
| 2024-03-19 | 7.74 | $7.75 | 565030 |
| 2024-03-18 | 7.74 | $7.56 | 501481 |
| 2024-03-15 | 7.77 | $7.55 | 1.3M |
| 2024-03-14 | 7.80 | $7.78 | 930304 |
| 2024-03-13 | 7.80 | $7.85 | 523348 |
| 2024-03-12 | 7.80 | $7.83 | 486620 |
| 2024-03-11 | 7.80 | $7.87 | 480109 |
| 2024-03-08 | 7.80 | $7.89 | 723571 |
| 2024-03-07 | 7.80 | $7.63 | 645780 |
| 2024-03-06 | 7.83 | $7.63 | 866413 |
| 2024-03-05 | 7.85 | $7.46 | 1.5M |
| 2024-03-04 | 7.89 | $7.38 | 1.9M |
| 2024-03-01 | 7.95 | $8.01 | 2.1M |
| 2024-02-29 | 7.94 | $8.00 | 1.4M |
| 2024-02-28 | 7.93 | $7.91 | 437850 |
| 2024-02-27 | 7.93 | $7.99 | 620862 |
| 2024-02-26 | 7.93 | $7.89 | 584328 |
| 2024-02-23 | 7.93 | $7.91 | 527958 |
| 2024-02-22 | 7.92 | $7.88 | 720629 |
| 2024-02-21 | 7.92 | $7.84 | 618380 |
| 2024-02-20 | 7.93 | $7.97 | 640832 |
| 2024-02-16 | 7.92 | $8.00 | 853510 |
| 2024-02-15 | 7.91 | $8.09 | 662837 |
| 2024-02-14 | 7.88 | $7.99 | 685311 |
| 2024-02-13 | 7.87 | $7.70 | 1.3M |
| 2024-02-12 | 7.89 | $8.00 | 992458 |
| 2024-02-09 | 7.88 | $8.17 | 3.5M |
| 2024-02-08 | 7.85 | $7.97 | 686417 |
| 2024-02-07 | 7.84 | $7.84 | 496743 |
| 2024-02-06 | 7.85 | $7.91 | 674697 |
| 2024-02-05 | 7.85 | $7.84 | 643522 |
| 2024-02-02 | 7.85 | $7.96 | 581934 |
| 2024-02-01 | 7.85 | $7.81 | 534796 |
| 2024-01-31 | 7.86 | $7.70 | 702610 |
| 2024-01-30 | 7.88 | $7.77 | 559006 |
| 2024-01-29 | 7.89 | $7.93 | 619964 |
| 2024-01-26 | 7.89 | $7.62 | 631649 |
| 2024-01-25 | 7.93 | $7.70 | 892269 |
| 2024-01-24 | 7.96 | $7.61 | 1.0M |
| 2024-01-23 | 8.00 | $7.91 | 1.8M |
| 2024-01-22 | 8.01 | $7.97 | 1.8M |
| 2024-01-19 | 8.03 | $7.99 | 903189 |
| 2024-01-18 | 8.04 | $7.93 | 508294 |
| 2024-01-17 | 8.06 | $7.93 | 458266 |
| 2024-01-16 | 8.08 | $8.01 | 581341 |
| 2024-01-12 | 8.10 | $8.13 | 790271 |
| 2024-01-11 | 8.10 | $8.16 | 730438 |
| 2024-01-10 | 8.11 | $8.24 | 1.2M |
| 2024-01-09 | 8.10 | $7.88 | 577132 |
| 2024-01-08 | 8.13 | $8.00 | 587626 |
| 2024-01-05 | 8.15 | $7.77 | 895073 |
| 2024-01-04 | 8.20 | $7.81 | 678528 |
| 2024-01-03 | 8.24 | $7.78 | 899775 |
| 2024-01-02 | 8.28 | $7.90 | 755356 |
| 2023-12-29 | 8.32 | $8.21 | 515472 |
| 2023-12-28 | 8.32 | $8.35 | 437945 |
| 2023-12-27 | 8.32 | $8.35 | 491048 |
| 2023-12-26 | 8.31 | $8.39 | 479464 |
| 2023-12-22 | 8.29 | $8.34 | 744617 |
| 2023-12-21 | 8.29 | $8.36 | 689283 |
| 2023-12-20 | 8.28 | $8.28 | 709747 |
| 2023-12-19 | 8.28 | $8.49 | 646640 |
| 2023-12-18 | 8.25 | $8.45 | 542646 |
| 2023-12-15 | 8.23 | $8.50 | 1.9M |
| 2023-12-14 | 8.21 | $8.41 | 1.1M |
| 2023-12-13 | 8.19 | $8.32 | 705816 |
| 2023-12-12 | 8.18 | $8.19 | 429148 |
| 2023-12-11 | 8.19 | $8.10 | 593063 |
| 2023-12-08 | 8.20 | $7.99 | 468311 |
| 2023-12-07 | 8.22 | $7.97 | 580687 |
| 2023-12-06 | 8.24 | $8.12 | 691329 |
| 2023-12-05 | 8.24 | $8.13 | 836742 |
| 2023-12-04 | 8.24 | $8.26 | 566533 |
| 2023-12-01 | 8.23 | $8.32 | 669211 |
| 2023-11-30 | 8.20 | $8.19 | 775676 |
| 2023-11-29 | 8.18 | $8.22 | 669687 |
| 2023-11-28 | 8.16 | $8.24 | 466346 |
| 2023-11-27 | 8.13 | $8.36 | 614862 |
| 2023-11-24 | 8.08 | $8.37 | 310255 |
| 2023-11-22 | 8.03 | $8.31 | 384331 |
| 2023-11-21 | 7.98 | $8.23 | 474394 |
| 2023-11-20 | 7.93 | $8.43 | 851457 |
| 2023-11-17 | 7.86 | $8.33 | 720969 |
| 2023-11-16 | 7.79 | $8.19 | 559958 |
| 2023-11-15 | 7.73 | $8.23 | 919958 |
| 2023-11-14 | 7.66 | $8.30 | 1.7M |
| 2023-11-13 | 7.59 | $8.16 | 878748 |
| 2023-11-10 | 7.52 | $8.19 | 2.4M |
| 2023-11-09 | 7.44 | $7.41 | 1.1M |
| 2023-11-08 | 7.44 | $7.72 | 527885 |
| 2023-11-07 | 7.41 | $7.76 | 945815 |
| 2023-11-06 | 7.37 | $7.41 | 489506 |
| 2023-11-03 | 7.36 | $7.60 | 751153 |
| 2023-11-02 | 7.33 | $7.38 | 447534 |
| 2023-11-01 | 7.32 | $7.37 | 537210 |
| 2023-10-31 | 7.31 | $7.49 | 619095 |
| 2023-10-30 | 7.29 | $7.25 | 355748 |
| 2023-10-27 | 7.28 | $7.30 | 625296 |
| 2023-10-26 | 7.26 | $7.25 | 581063 |
| 2023-10-25 | 7.25 | $7.18 | 608338 |
| 2023-10-24 | 7.24 | $7.53 | 1.3M |
| 2023-10-23 | 7.19 | $7.39 | 902730 |
| 2023-10-20 | 7.16 | $7.18 | 812531 |
| 2023-10-19 | 7.14 | $7.35 | 415794 |
| 2023-10-18 | 7.10 | $7.26 | 331044 |
| 2023-10-17 | 7.06 | $7.29 | 540694 |
| 2023-10-16 | 7.02 | $7.42 | 410444 |
| 2023-10-13 | 6.97 | $7.25 | 521952 |
| 2023-10-12 | 6.93 | $7.34 | 492471 |
| 2023-10-11 | 6.88 | $7.49 | 577779 |
| 2023-10-10 | 6.81 | $7.46 | 2.0M |
| 2023-10-09 | 6.74 | $7.03 | 468846 |
| 2023-10-06 | 6.70 | $6.91 | 1.7M |
| 2023-10-05 | 6.68 | $6.97 | 868939 |
| 2023-10-04 | 6.65 | $6.77 | 702962 |
| 2023-10-03 | 6.65 | $6.46 | 394579 |
| 2023-10-02 | 6.67 | $6.57 | 400410 |
| 2023-09-29 | 6.68 | $6.72 | 498627 |
| 2023-09-28 | 6.68 | $6.70 | 342910 |
| 2023-09-27 | 6.68 | $6.68 | 496324 |
| 2023-09-26 | 6.69 | $6.43 | 426631 |
| 2023-09-25 | 6.72 | $6.69 | 258330 |
| 2023-09-22 | 6.72 | $6.73 | 502884 |
| 2023-09-21 | 6.72 | $6.60 | 503555 |
| 2023-09-20 | 6.73 | $6.60 | 514018 |
| 2023-09-19 | 6.73 | $6.68 | 338446 |
| 2023-09-18 | 6.73 | $6.83 | 438178 |
| 2023-09-15 | 6.72 | $6.73 | 1.2M |
| 2023-09-14 | 6.71 | $6.81 | 550712 |
| 2023-09-13 | 6.69 | $6.63 | 467847 |
| 2023-09-12 | 6.69 | $6.63 | 343190 |
| 2023-09-11 | 6.69 | $6.79 | 352397 |
| 2023-09-08 | 6.67 | $6.74 | 392733 |
| 2023-09-07 | 6.65 | $6.78 | 405674 |
| 2023-09-06 | 6.62 | $6.75 | 471736 |
| 2023-09-05 | 6.59 | $6.85 | 476659 |
| 2023-09-01 | 6.54 | $6.85 | 695125 |
| 2023-08-31 | 6.50 | $6.94 | 1.9M |
| 2023-08-30 | 6.44 | $6.87 | 921006 |
| 2023-08-29 | 6.38 | $6.60 | 490562 |
| 2023-08-28 | 6.34 | $6.52 | 364183 |
| 2023-08-25 | 6.32 | $6.53 | 617879 |
| 2023-08-24 | 6.29 | $6.38 | 572536 |
| 2023-08-23 | 6.27 | $6.33 | 665440 |
| 2023-08-22 | 6.25 | $6.18 | 762283 |
| 2023-08-21 | 6.25 | $6.53 | 473736 |
| 2023-08-18 | 6.21 | $6.64 | 4.8M |
| 2023-08-17 | 6.16 | $6.53 | 1.1M |
| 2023-08-16 | 6.11 | $6.53 | 984035 |
| 2023-08-15 | 6.06 | $6.43 | 1.2M |
| 2023-08-14 | 6.03 | $6.26 | 1.3M |
| 2023-08-11 | 6.00 | $6.06 | 715345 |
| 2023-08-10 | 5.99 | $5.99 | 1.4M |
| 2023-08-09 | 5.99 | $5.76 | 631016 |
| 2023-08-08 | 6.02 | $5.87 | 508476 |
| 2023-08-07 | 6.03 | $6.07 | 486811 |
| 2023-08-04 | 6.01 | $6.08 | 541647 |
| 2023-08-03 | 6.00 | $6.07 | 467613 |
| 2023-08-02 | 5.99 | $6.00 | 511660 |
| 2023-08-01 | 5.98 | $6.17 | 386621 |
| 2023-07-31 | 5.95 | $6.20 | 461438 |
| 2023-07-28 | 5.91 | $6.01 | 1.1M |
| 2023-07-27 | 5.90 | $5.89 | 491053 |
| 2023-07-26 | 5.89 | $5.94 | 619811 |
| 2023-07-25 | 5.88 | $5.92 | 420574 |
| 2023-07-24 | 5.86 | $5.96 | 251373 |
| 2023-07-21 | 5.85 | $6.06 | 547105 |
| 2023-07-20 | 5.82 | $5.90 | 619511 |
| 2023-07-19 | 5.81 | $6.11 | 516094 |
| 2023-07-18 | 5.78 | $6.04 | 510190 |
| 2023-07-17 | 5.76 | $5.94 | 373266 |
| 2023-07-14 | 5.75 | $5.84 | 714312 |
| 2023-07-13 | 5.75 | $5.86 | 447422 |
| 2023-07-12 | 5.74 | $5.84 | 637601 |
| 2023-07-11 | 5.75 | $5.67 | 429181 |
| 2023-07-10 | 5.77 | $5.66 | 329705 |
| 2023-07-07 | 5.80 | $5.59 | 496502 |
| 2023-07-06 | 5.84 | $5.56 | 912745 |
| 2023-07-05 | 5.89 | $5.67 | 785332 |
| 2023-07-03 | 5.94 | $5.70 | 323069 |
| 2023-06-30 | 5.98 | $5.76 | 726193 |
| 2023-06-29 | 6.03 | $5.74 | 580764 |
| 2023-06-28 | 6.08 | $5.72 | 882433 |
| 2023-06-27 | 6.13 | $5.49 | 891897 |
| 2023-06-26 | 6.22 | $5.62 | 949897 |
| 2023-06-23 | 6.29 | $6.06 | 4.3M |
| 2023-06-22 | 6.32 | $6.10 | 701855 |
| 2023-06-21 | 6.34 | $6.01 | 1.1M |
| 2023-06-20 | 6.38 | $6.03 | 1.5M |
| 2023-06-16 | 6.41 | $6.18 | 2.5M |
| 2023-06-15 | 6.43 | $6.19 | 1.5M |
| 2023-06-14 | 6.44 | $6.11 | 1.7M |
| 2023-06-13 | 6.45 | $6.04 | 3.0M |
| 2023-06-12 | 6.47 | $6.61 | 894066 |
| 2023-06-09 | 6.43 | $6.51 | 956121 |
| 2023-06-08 | 6.39 | $6.62 | 1.5M |
| 2023-06-07 | 6.33 | $6.69 | 903362 |
| 2023-06-06 | 6.25 | $6.86 | 690395 |
| 2023-06-05 | 6.15 | $6.72 | 852215 |
| 2023-06-02 | 6.05 | $6.71 | 964134 |
| 2023-06-01 | 5.94 | $6.57 | 773454 |
| 2023-05-31 | 5.83 | $6.61 | 3.7M |
| 2023-05-30 | 5.71 | $6.43 | 786788 |
| 2023-05-26 | 5.59 | $6.35 | 1.3M |
| 2023-05-25 | 5.47 | $6.10 | 712796 |
| 2023-05-24 | 5.37 | $6.10 | 587879 |
| 2023-05-23 | 5.26 | $6.09 | 972563 |
| 2023-05-22 | 5.14 | $6.09 | 981239 |
| 2023-05-19 | 5.01 | $5.72 | 605510 |
| 2023-05-18 | 4.91 | $5.72 | 579458 |
| 2023-05-17 | 4.81 | $5.48 | 552634 |
| 2023-05-16 | 4.72 | $5.31 | 338253 |
| 2023-05-15 | 4.64 | $5.34 | 507787 |
| 2023-05-12 | 4.55 | $5.32 | 761009 |
| 2023-05-11 | 4.46 | $5.16 | 1.7M |
| 2023-05-10 | 4.38 | $4.62 | 778635 |
| 2023-05-09 | 4.35 | $4.46 | 650882 |
| 2023-05-08 | 4.33 | $4.43 | 214429 |
| 2023-05-05 | 4.31 | $4.48 | 354863 |
| 2023-05-04 | 4.29 | $4.40 | 536798 |
| 2023-05-03 | 4.27 | $4.40 | 333182 |
| 2023-05-02 | 4.25 | $4.39 | 465221 |
| 2023-05-01 | 4.23 | $4.39 | 544194 |
| 2023-04-28 | 4.20 | $4.34 | 384551 |
| 2023-04-27 | 4.18 | $4.40 | 528107 |
| 2023-04-26 | 4.16 | $4.14 | 398207 |
| 2023-04-25 | 4.15 | $4.10 | 250123 |
| 2023-04-24 | 4.15 | $4.23 | 221487 |
| 2023-04-21 | 4.14 | $4.38 | 321151 |
| 2023-04-20 | 4.11 | $4.34 | 359866 |
| 2023-04-19 | 4.08 | $4.22 | 183214 |
| 2023-04-18 | 4.06 | $4.18 | 263875 |
| 2023-04-17 | 4.05 | $4.24 | 262840 |
| 2023-04-14 | 4.03 | $4.16 | 508945 |
| 2023-04-13 | 4.02 | $4.02 | 270179 |
| 2023-04-12 | 4.02 | $3.95 | 272270 |
| 2023-04-11 | 4.03 | $4.02 | 228300 |
| 2023-04-10 | 4.03 | $4.07 | 347005 |
| 2023-04-06 | 4.03 | $4.01 | 387017 |
| 2023-04-05 | 4.04 | $3.90 | 435249 |
| 2023-04-04 | 4.07 | $4.06 | 248731 |
| 2023-04-03 | 4.08 | $4.14 | 433199 |
| 2023-03-31 | 4.10 | $4.12 | 465097 |
| 2023-03-30 | 4.12 | $3.96 | 283726 |
| 2023-03-29 | 4.16 | $4.00 | 346393 |
| 2023-03-28 | 4.20 | $3.90 | 324368 |
| 2023-03-27 | 4.25 | $4.04 | 415527 |
| 2023-03-24 | 4.30 | $3.93 | 590588 |
| 2023-03-23 | 4.36 | $3.99 | 709114 |
| 2023-03-22 | 4.42 | $4.08 | 460238 |
| 2023-03-21 | 4.47 | $4.15 | 363519 |
| 2023-03-20 | 4.52 | $4.03 | 424553 |
| 2023-03-17 | 4.59 | $4.04 | 894115 |
| 2023-03-16 | 4.65 | $4.10 | 585917 |
| 2023-03-15 | 4.72 | $4.21 | 694857 |
| 2023-03-14 | 4.78 | $4.20 | 563653 |
| 2023-03-13 | 4.84 | $4.22 | 632101 |
| 2023-03-10 | 4.90 | $4.26 | 1.6M |
| 2023-03-09 | 4.97 | $4.99 | 406561 |
| 2023-03-08 | 4.96 | $5.10 | 371632 |
| 2023-03-07 | 4.94 | $5.08 | 338984 |
| 2023-03-06 | 4.93 | $5.09 | 327340 |
| 2023-03-03 | 4.91 | $5.16 | 385750 |
| 2023-03-02 | 4.88 | $5.03 | 332429 |
| 2023-03-01 | 4.87 | $4.94 | 472561 |
| 2023-02-28 | 4.86 | $5.00 | 378475 |
| 2023-02-27 | 4.84 | $4.92 | 277124 |
| 2023-02-24 | 4.83 | $4.83 | 437983 |
| 2023-02-23 | 4.83 | $4.76 | 282151 |
| 2023-02-22 | 4.83 | $4.71 | 260636 |
| 2023-02-21 | 4.83 | $4.75 | 349635 |
| 2023-02-17 | 4.83 | $4.89 | 260026 |
| 2023-02-16 | 4.81 | $4.78 | 232301 |
| 2023-02-15 | 4.80 | $4.86 | 491640 |
| 2023-02-14 | 4.78 | $4.87 | 425838 |
| 2023-02-13 | 4.76 | $4.90 | 335073 |
| 2023-02-10 | 4.73 | $4.87 | 330660 |
| 2023-02-09 | 4.70 | $4.89 | 228407 |
| 2023-02-08 | 4.67 | $4.92 | 298116 |
| 2023-02-07 | 4.63 | $4.99 | 398621 |
| 2023-02-06 | 4.58 | $4.87 | 320519 |
| 2023-02-03 | 4.54 | $4.98 | 378896 |
| 2023-02-02 | 4.49 | $5.01 | 577191 |
| 2023-02-01 | 4.42 | $4.79 | 612907 |
| 2023-01-31 | 4.38 | $4.47 | 872661 |
| 2023-01-30 | 4.36 | $4.39 | 373745 |
| 2023-01-27 | 4.36 | $4.52 | 349394 |
| 2023-01-26 | 4.33 | $4.49 | 298920 |
| 2023-01-25 | 4.31 | $4.40 | 205913 |
| 2023-01-24 | 4.30 | $4.39 | 244131 |
| 2023-01-23 | 4.28 | $4.42 | 421739 |
| 2023-01-20 | 4.26 | $4.29 | 327819 |
| 2023-01-19 | 4.26 | $4.31 | 254600 |
| 2023-01-18 | 4.25 | $4.30 | 300884 |
| 2023-01-17 | 4.25 | $4.42 | 223537 |
| 2023-01-13 | 4.23 | $4.35 | 152612 |
| 2023-01-12 | 4.22 | $4.31 | 245203 |
| 2023-01-11 | 4.22 | $4.33 | 273855 |
| 2023-01-10 | 4.22 | $4.28 | 203929 |
| 2023-01-09 | 4.22 | $4.22 | 244262 |
| 2023-01-06 | 4.23 | $4.12 | 257804 |
| 2023-01-05 | 4.26 | $4.05 | 292725 |
| 2023-01-04 | 4.29 | $4.26 | 274939 |
| 2023-01-03 | 4.31 | $4.22 | 380282 |
| 2022-12-30 | 4.33 | $4.11 | 280338 |
| 2022-12-29 | 4.37 | $4.17 | 384387 |
| 2022-12-28 | 4.41 | $4.01 | 539462 |
| 2022-12-27 | 4.46 | $4.15 | 469631 |
| 2022-12-23 | 4.50 | $4.27 | 245462 |
| 2022-12-22 | 4.54 | $4.30 | 283683 |
| 2022-12-21 | 4.57 | $4.40 | 434686 |
| 2022-12-20 | 4.59 | $4.28 | 575844 |
| 2022-12-19 | 4.63 | $4.26 | 784656 |
| 2022-12-16 | 4.67 | $4.34 | 1.2M |
| 2022-12-15 | 4.71 | $4.39 | 761567 |
| 2022-12-14 | 4.75 | $4.59 | 1.1M |
| 2022-12-13 | 4.76 | $4.74 | 631354 |
| 2022-12-12 | 4.77 | $4.77 | 395646 |
| 2022-12-09 | 4.77 | $4.75 | 400517 |
| 2022-12-08 | 4.77 | $4.80 | 576251 |
| 2022-12-07 | 4.76 | $4.74 | 321229 |
| 2022-12-06 | 4.75 | $4.69 | 474892 |
| 2022-12-05 | 4.74 | $4.83 | 568302 |
| 2022-12-02 | 4.72 | $4.92 | 806618 |
| 2022-12-01 | 4.67 | $4.92 | 822577 |
| 2022-11-30 | 4.63 | $4.72 | 987129 |
| 2022-11-29 | 4.60 | $4.61 | 363667 |
| 2022-11-28 | 4.58 | $4.54 | 497319 |
| 2022-11-25 | 4.57 | $4.79 | 186553 |
| 2022-11-23 | 4.53 | $4.78 | 641350 |
| 2022-11-22 | 4.49 | $4.74 | 484462 |
| 2022-11-21 | 4.45 | $4.74 | 576075 |
| 2022-11-18 | 4.40 | $4.74 | 699434 |
| 2022-11-17 | 4.35 | $4.75 | 632846 |
| 2022-11-16 | 4.30 | $5.06 | 629827 |
| 2022-11-15 | 4.20 | $5.02 | 655035 |
| 2022-11-14 | 4.11 | $4.78 | 601189 |
| 2022-11-11 | 4.03 | $4.66 | 2.0M |
| 2022-11-10 | 3.96 | $3.96 | 959749 |
| 2022-11-09 | 3.96 | $3.84 | 510522 |
| 2022-11-08 | 3.96 | $3.86 | 458927 |
| 2022-11-07 | 3.97 | $3.87 | 563023 |
| 2022-11-04 | 3.97 | $3.79 | 613911 |
| 2022-11-03 | 3.98 | $3.79 | 571513 |
| 2022-11-02 | 3.99 | $4.08 | 383404 |
| 2022-11-01 | 3.97 | $4.19 | 1.2M |
| 2022-10-31 | 3.94 | $4.37 | 991896 |
| 2022-10-28 | 3.90 | $4.33 | 500603 |
| 2022-10-27 | 3.85 | $4.12 | 335656 |
| 2022-10-26 | 3.83 | $4.10 | 426663 |
| 2022-10-25 | 3.80 | $4.05 | 986547 |
| 2022-10-24 | 3.79 | $3.73 | 358644 |
| 2022-10-21 | 3.80 | $3.85 | 404102 |
| 2022-10-20 | 3.80 | $3.81 | 529333 |
| 2022-10-19 | 3.81 | $3.67 | 345697 |
| 2022-10-18 | 3.83 | $3.76 | 390584 |
| 2022-10-17 | 3.85 | $3.74 | 622123 |
| 2022-10-14 | 3.87 | $3.59 | 464589 |
| 2022-10-13 | 3.92 | $3.69 | 719581 |
| 2022-10-12 | 3.95 | $3.64 | 3.1M |
| 2022-10-11 | 3.99 | $3.72 | 544813 |
| 2022-10-10 | 4.03 | $3.73 | 367954 |
| 2022-10-07 | 4.07 | $3.82 | 783938 |
| 2022-10-06 | 4.11 | $4.06 | 375278 |
| 2022-10-05 | 4.13 | $3.96 | 350169 |
| 2022-10-04 | 4.16 | $4.13 | 750241 |
| 2022-10-03 | 4.17 | $3.97 | 453528 |
| 2022-09-30 | 4.20 | $4.01 | 405477 |
| 2022-09-29 | 4.23 | $4.09 | 690512 |
| 2022-09-28 | 4.25 | $4.18 | 631733 |
| 2022-09-27 | 4.27 | $4.00 | 672284 |
| 2022-09-26 | 4.31 | $4.00 | 511561 |
| 2022-09-23 | 4.35 | $4.09 | 553591 |
| 2022-09-22 | 4.39 | $4.10 | 826065 |
| 2022-09-21 | 4.43 | $4.19 | 478008 |
| 2022-09-20 | 4.46 | $4.20 | 484814 |
| 2022-09-19 | 4.50 | $4.29 | 487725 |
| 2022-09-16 | 4.53 | $4.42 | 1.1M |
| 2022-09-15 | 4.55 | $4.38 | 477487 |
| 2022-09-14 | 4.58 | $4.43 | 985136 |
| 2022-09-13 | 4.61 | $4.51 | 471549 |
| 2022-09-12 | 4.63 | $4.67 | 584732 |
| 2022-09-09 | 4.64 | $4.63 | 416661 |
| 2022-09-08 | 4.66 | $4.49 | 336617 |
| 2022-09-07 | 4.69 | $4.48 | 583775 |
| 2022-09-06 | 4.73 | $4.23 | 1.2M |
| 2022-09-02 | 4.80 | $4.40 | 406158 |
| 2022-09-01 | 4.86 | $4.41 | 709747 |
| 2022-08-31 | 4.92 | $4.68 | 1.3M |
| 2022-08-30 | 4.96 | $4.69 | 439566 |
| 2022-08-29 | 5.00 | $4.69 | 338911 |
| 2022-08-26 | 5.04 | $4.74 | 367457 |
| 2022-08-25 | 5.08 | $4.90 | 476092 |
| 2022-08-24 | 5.10 | $4.92 | 293787 |
| 2022-08-23 | 5.13 | $4.82 | 380372 |
| 2022-08-22 | 5.16 | $4.85 | 657333 |
| 2022-08-19 | 5.19 | $5.00 | 516580 |
| 2022-08-18 | 5.20 | $5.11 | 591102 |
| 2022-08-17 | 5.20 | $5.10 | 444504 |
| 2022-08-16 | 5.21 | $5.27 | 1.1M |
| 2022-08-15 | 5.19 | $5.00 | 336597 |
| 2022-08-12 | 5.20 | $5.02 | 933304 |
| 2022-08-11 | 5.20 | $5.40 | 431774 |
| 2022-08-10 | 5.17 | $5.44 | 417892 |
| 2022-08-09 | 5.12 | $5.30 | 442113 |
| 2022-08-08 | 5.08 | $5.42 | 625997 |
| 2022-08-05 | 5.03 | $5.37 | 350018 |
| 2022-08-04 | 4.99 | $5.38 | 432456 |
| 2022-08-03 | 4.93 | $5.31 | 416584 |
| 2022-08-02 | 4.89 | $5.15 | 558628 |
| 2022-08-01 | 4.85 | $5.15 | 784411 |
| 2022-07-29 | 4.81 | $5.03 | 373297 |
| 2022-07-28 | 4.78 | $4.95 | 316078 |
| 2022-07-27 | 4.76 | $4.98 | 375569 |
| 2022-07-26 | 4.72 | $4.76 | 318204 |
| 2022-07-25 | 4.71 | $4.83 | 458777 |
| 2022-07-22 | 4.70 | $4.89 | 396665 |
| 2022-07-21 | 4.68 | $5.08 | 481605 |
| 2022-07-20 | 4.65 | $4.94 | 496953 |
| 2022-07-19 | 4.63 | $4.72 | 387313 |
| 2022-07-18 | 4.63 | $4.57 | 349423 |
| 2022-07-15 | 4.65 | $4.56 | 555576 |
| 2022-07-14 | 4.67 | $4.36 | 458422 |
| 2022-07-13 | 4.72 | $4.49 | 411260 |
| 2022-07-12 | 4.75 | $4.54 | 409203 |
| 2022-07-11 | 4.79 | $4.72 | 461478 |
| 2022-07-08 | 4.81 | $4.97 | 641156 |
| 2022-07-07 | 4.81 | $4.84 | 609887 |
| 2022-07-06 | 4.82 | $4.66 | 602950 |
| 2022-07-05 | 4.86 | $4.62 | 1.0M |
| 2022-07-01 | 4.91 | $4.30 | 758501 |
| 2022-06-30 | 5.00 | $4.34 | 1.2M |
| 2022-06-29 | 5.10 | $4.27 | 1.4M |
| 2022-06-28 | 5.20 | $4.55 | 1.3M |
| 2022-06-27 | 5.29 | $4.82 | 1.5M |
| 2022-06-24 | 5.35 | $5.39 | 16.1M |
| 2022-06-23 | 5.36 | $5.36 | 1.4M |
| 2022-06-22 | 5.37 | $5.17 | 1.0M |
| 2022-06-21 | 5.40 | $5.29 | 916765 |
| 2022-06-17 | 5.42 | $5.27 | 1.4M |
| 2022-06-16 | 5.44 | $5.04 | 945931 |
| 2022-06-15 | 5.48 | $5.19 | 979392 |
| 2022-06-14 | 5.51 | $4.93 | 613758 |
| 2022-06-13 | 5.56 | $4.77 | 1.3M |
| 2022-06-10 | 5.62 | $5.44 | 805981 |
| 2022-06-09 | 5.62 | $5.47 | 932368 |
| 2022-06-08 | 5.61 | $5.68 | 838138 |
| 2022-06-07 | 5.57 | $5.74 | 1.3M |
| 2022-06-06 | 5.52 | $6.00 | 1.1M |
| 2022-06-03 | 5.43 | $5.92 | 907139 |
| 2022-06-02 | 5.35 | $6.03 | 1.1M |
| 2022-06-01 | 5.25 | $5.75 | 948037 |
| 2022-05-31 | 5.18 | $5.85 | 1.2M |
| 2022-05-27 | 5.09 | $5.82 | 946301 |
| 2022-05-26 | 5.00 | $5.54 | 555136 |
| 2022-05-25 | 4.94 | $5.41 | 561603 |
| 2022-05-24 | 4.88 | $5.31 | 851409 |
| 2022-05-23 | 4.84 | $5.39 | 828212 |
| 2022-05-20 | 4.78 | $5.28 | 1.1M |
| 2022-05-19 | 4.73 | $5.08 | 896247 |
| 2022-05-18 | 4.70 | $4.93 | 701558 |
| 2022-05-17 | 4.68 | $4.92 | 777187 |
| 2022-05-16 | 4.67 | $4.82 | 739175 |
| 2022-05-13 | 4.66 | $4.79 | 1.2M |
| 2022-05-12 | 4.66 | $4.31 | 1.8M |
| 2022-05-11 | 4.71 | $4.17 | 1.5M |
| 2022-05-10 | 4.78 | $4.18 | 1.7M |
| 2022-05-09 | 4.85 | $4.31 | 983251 |
| 2022-05-06 | 4.91 | $4.69 | 824147 |
| 2022-05-05 | 4.93 | $4.76 | 565079 |
| 2022-05-04 | 4.95 | $5.02 | 721607 |
| 2022-05-03 | 4.94 | $4.82 | 676486 |
| 2022-05-02 | 4.96 | $4.97 | 661303 |
| 2022-04-29 | 4.96 | $4.90 | 733789 |
| 2022-04-28 | 4.97 | $5.07 | 863544 |
| 2022-04-27 | 4.97 | $4.92 | 595268 |
| 2022-04-26 | 4.98 | $4.94 | 919892 |
| 2022-04-25 | 5.00 | $5.09 | 688806 |
| 2022-04-22 | 5.00 | $4.79 | 741971 |
| 2022-04-21 | 5.04 | $4.81 | 674756 |
| 2022-04-20 | 5.07 | $4.86 | 932679 |
| 2022-04-19 | 5.11 | $4.96 | 957637 |
| 2022-04-18 | 5.14 | $4.98 | 774500 |
| 2022-04-14 | 5.17 | $5.15 | 1.6M |
| 2022-04-13 | 5.19 | $5.09 | 3.4M |
| 2022-04-12 | 5.21 | $4.89 | 1.2M |
| 2022-04-11 | 5.25 | $4.97 | 785385 |
| 2022-04-08 | 5.29 | $4.99 | 1.3M |
| 2022-04-07 | 5.32 | $4.96 | 843532 |
| 2022-04-06 | 5.36 | $4.99 | 1.1M |
| 2022-04-05 | 5.40 | $5.07 | 1.3M |
| 2022-04-04 | 5.44 | $5.26 | 1.0M |
| 2022-04-01 | 5.46 | $5.35 | 739231 |
| 2022-03-31 | 5.46 | $5.26 | 649725 |
| 2022-03-30 | 5.48 | $5.42 | 1.0M |
| 2022-03-29 | 5.48 | $5.54 | 3.0M |
| 2022-03-28 | 5.47 | $5.45 | 607879 |
| 2022-03-25 | 5.47 | $5.41 | 962590 |
| 2022-03-24 | 5.47 | $5.55 | 1.9M |
| 2022-03-23 | 5.46 | $5.59 | 997306 |
| 2022-03-22 | 5.44 | $5.74 | 2.5M |
| 2022-03-21 | 5.41 | $5.88 | 3.3M |
| 2022-03-18 | 5.37 | $5.94 | 4.4M |
| 2022-03-17 | 5.32 | $5.31 | 2.8M |
| 2022-03-16 | 5.33 | $5.11 | 3.0M |
| 2022-03-15 | 5.37 | $5.01 | 1.0M |
| 2022-03-14 | 5.42 | $5.03 | 1.4M |
| 2022-03-11 | 5.47 | $5.32 | 1.2M |
| 2022-03-10 | 5.51 | $5.48 | 1.1M |
| 2022-03-09 | 5.52 | $5.50 | 1.3M |
| 2022-03-08 | 5.54 | $5.36 | 1.4M |
| 2022-03-07 | 5.58 | $5.57 | 3.1M |
| 2022-03-04 | 5.60 | $5.07 | 655448 |
| 2022-03-03 | 5.66 | $5.21 | 596509 |
| 2022-03-02 | 5.72 | $5.49 | 888904 |
| 2022-03-01 | 5.75 | $5.47 | 756428 |
| 2022-02-28 | 5.79 | $5.64 | 999247 |
| 2022-02-25 | 5.81 | $5.49 | 1.4M |
| 2022-02-24 | 5.84 | $5.47 | 2.4M |
| 2022-02-23 | 5.88 | $5.38 | 539154 |
| 2022-02-22 | 5.92 | $5.65 | 691709 |
| 2022-02-18 | 5.94 | $5.74 | 706637 |
| 2022-02-17 | 5.94 | $5.90 | 544185 |
| 2022-02-16 | 5.94 | $6.12 | 444723 |
| 2022-02-15 | 5.91 | $6.28 | 575305 |
| 2022-02-14 | 5.86 | $5.92 | 484018 |
| 2022-02-11 | 5.84 | $5.98 | 455743 |
| 2022-02-10 | 5.83 | $6.19 | 883677 |
| 2022-02-09 | 5.79 | $6.23 | 642582 |
| 2022-02-08 | 5.75 | $5.95 | 600367 |
| 2022-02-07 | 5.74 | $5.83 | 500204 |
| 2022-02-04 | 5.74 | $5.72 | 605655 |
| 2022-02-03 | 5.75 | $5.71 | 640129 |
| 2022-02-02 | 5.77 | $5.94 | 936398 |
| 2022-02-01 | 5.77 | $6.14 | 1.1M |
| 2022-01-31 | 5.76 | $5.89 | 650646 |
| 2022-01-28 | 5.76 | $5.47 | 596182 |
| 2022-01-27 | 5.82 | $5.36 | 1.0M |
| 2022-01-26 | 5.89 | $5.39 | 761510 |
| 2022-01-25 | 5.96 | $5.31 | 804790 |
| 2022-01-24 | 6.04 | $5.47 | 1.6M |
| 2022-01-21 | 6.11 | $5.51 | 634343 |
| 2022-01-20 | 6.19 | $5.86 | 640496 |
| 2022-01-19 | 6.23 | $5.65 | 652265 |
| 2022-01-18 | 6.29 | $5.82 | 750099 |
| 2022-01-14 | 6.34 | $6.23 | 600237 |
| 2022-01-13 | 6.36 | $6.20 | 461974 |
| 2022-01-12 | 6.37 | $6.41 | 518973 |
| 2022-01-11 | 6.37 | $6.56 | 935725 |
| 2022-01-10 | 6.35 | $6.05 | 792673 |
| 2022-01-07 | 6.39 | $6.20 | 643511 |
| 2022-01-06 | 6.41 | $6.38 | 901089 |
| 2022-01-05 | 6.41 | $6.25 | 793926 |
| 2022-01-04 | 6.44 | $6.64 | 1.1M |
| 2022-01-03 | 6.42 | $6.44 | 642547 |
| 2021-12-31 | 6.43 | $6.29 | 864937 |
| 2021-12-30 | 6.44 | $6.54 | 1.1M |
| 2021-12-29 | 6.44 | $6.43 | 1.4M |
| 2021-12-28 | 6.44 | $6.36 | 759411 |
| 2021-12-27 | 6.46 | $6.39 | 622747 |
| 2021-12-23 | 6.48 | $6.50 | 602863 |
| 2021-12-22 | 6.49 | $6.39 | 483688 |
| 2021-12-21 | 6.51 | $6.39 | 946205 |
| 2021-12-20 | 6.54 | $6.14 | 941932 |
| 2021-12-17 | 6.59 | $6.37 | 2.1M |
| 2021-12-16 | 6.63 | $6.30 | 1.2M |
| 2021-12-15 | 6.68 | $6.50 | 1.1M |
| 2021-12-14 | 6.72 | $6.40 | 718298 |
| 2021-12-13 | 6.77 | $6.55 | 675521 |
| 2021-12-10 | 6.83 | $6.57 | 678055 |
| 2021-12-09 | 6.89 | $6.73 | 652737 |
| 2021-12-08 | 6.95 | $6.96 | 797458 |
| 2021-12-07 | 7.00 | $6.91 | 932257 |
| 2021-12-06 | 7.06 | $6.40 | 1.3M |
| 2021-12-03 | 7.18 | $6.45 | 2.1M |
| 2021-12-02 | 7.32 | $6.45 | 893921 |
| 2021-12-01 | 7.46 | $6.32 | 1.3M |
| 2021-11-30 | 7.64 | $6.91 | 2.3M |
| 2021-11-29 | 7.76 | $7.06 | 826424 |
| 2021-11-26 | 7.89 | $7.09 | 616491 |
| 2021-11-24 | 8.02 | $7.04 | 796466 |
| 2021-11-23 | 8.17 | $6.94 | 1.3M |
| 2021-11-22 | 8.33 | $7.04 | 1.6M |
| 2021-11-19 | 8.49 | $7.35 | 1.5M |
| 2021-11-18 | 8.63 | $7.34 | 1.5M |
| 2021-11-17 | 8.78 | $7.59 | 3.8M |
| 2021-11-16 | 8.90 | $7.73 | 2.2M |
| 2021-11-15 | 9.02 | $8.33 | 3.2M |
| 2021-11-12 | 9.08 | $9.21 | 836526 |
| 2021-11-11 | 9.06 | $8.90 | 501941 |
| 2021-11-10 | 9.06 | $8.97 | 578901 |
| 2021-11-09 | 9.05 | $9.06 | 611398 |
| 2021-11-08 | 9.03 | $9.26 | 532997 |
| 2021-11-05 | 9.00 | $9.07 | 551418 |
| 2021-11-04 | 8.97 | $9.21 | 515078 |
| 2021-11-03 | 8.93 | $9.27 | 952273 |
| 2021-11-02 | 8.88 | $9.49 | 598939 |
| 2021-11-01 | 8.81 | $9.39 | 554489 |
| 2021-10-29 | 8.74 | $9.32 | 941033 |
| 2021-10-28 | 8.67 | $9.03 | 690465 |
| 2021-10-27 | 8.62 | $8.78 | 471146 |
| 2021-10-26 | 8.60 | $8.72 | 675366 |
| 2021-10-25 | 8.58 | $8.87 | 598992 |
| 2021-10-22 | 8.55 | $8.51 | 694725 |
| 2021-10-21 | 8.56 | $8.66 | 453058 |
| 2021-10-20 | 8.55 | $8.56 | 384186 |
| 2021-10-19 | 8.56 | $8.63 | 365519 |
| 2021-10-18 | 8.56 | $8.50 | 519849 |
| 2021-10-15 | 8.57 | $8.41 | 389894 |
| 2021-10-14 | 8.60 | $8.79 | 390822 |
| 2021-10-13 | 8.59 | $8.60 | 340441 |
| 2021-10-12 | 8.61 | $8.56 | 346219 |
| 2021-10-11 | 8.64 | $8.56 | 381818 |
| 2021-10-08 | 8.68 | $8.70 | 526229 |
| 2021-10-07 | 8.71 | $8.69 | 503662 |
| 2021-10-06 | 8.74 | $8.36 | 565332 |
| 2021-10-05 | 8.81 | $8.32 | 922483 |
| 2021-10-04 | 8.89 | $8.04 | 1.1M |
| 2021-10-01 | 9.01 | $8.39 | 1.3M |
| 2021-09-30 | 9.11 | $8.49 | 696752 |
| 2021-09-29 | 9.20 | $8.52 | 666076 |
| 2021-09-28 | 9.29 | $8.73 | 745349 |
| 2021-09-27 | 9.36 | $9.03 | 845240 |
| 2021-09-24 | 9.41 | $8.99 | 487655 |
| 2021-09-23 | 9.46 | $8.99 | 639100 |
| 2021-09-22 | 9.52 | $8.90 | 590144 |
| 2021-09-21 | 9.59 | $8.78 | 1.4M |
| 2021-09-20 | 9.67 | $9.04 | 1.9M |
| 2021-09-17 | 9.73 | $9.58 | 6.4M |
| 2021-09-16 | 9.73 | $9.58 | 1.2M |
| 2021-09-15 | 9.73 | $9.91 | 1.5M |
| 2021-09-14 | 9.70 | $9.79 | 1.0M |
| 2021-09-13 | 9.67 | $9.83 | 1.1M |
| 2021-09-10 | 9.64 | $9.90 | 1.1M |
| 2021-09-09 | 9.60 | $9.94 | 1.1M |
| 2021-09-08 | 9.56 | $9.49 | 1.3M |
| 2021-09-07 | 9.56 | $9.39 | 3.1M |
| 2021-09-03 | 9.58 | $10.68 | 2.3M |
| 2021-09-02 | 9.47 | $9.94 | 869505 |
| 2021-09-01 | 9.44 | $9.64 | 626695 |
| 2021-08-31 | 9.44 | $9.26 | 854555 |
| 2021-08-30 | 9.48 | $9.07 | 1.1M |
| 2021-08-27 | 9.55 | $9.82 | 684579 |
| 2021-08-26 | 9.54 | $9.65 | 570805 |
| 2021-08-25 | 9.56 | $9.81 | 928303 |
| 2021-08-24 | 9.57 | $9.66 | 1.0M |
| 2021-08-23 | 9.60 | $9.41 | 886752 |
| 2021-08-20 | 9.65 | $8.82 | 1.4M |
| 2021-08-19 | 9.78 | $8.46 | 1.6M |
| 2021-08-18 | 9.96 | $9.03 | 865004 |
| 2021-08-17 | 10.09 | $9.01 | 1.6M |
| 2021-08-16 | 10.23 | $9.47 | 1.2M |
| 2021-08-13 | 10.33 | $9.68 | 640990 |
| 2021-08-12 | 10.41 | $9.88 | 1.1M |
| 2021-08-11 | 10.47 | $9.56 | 2.9M |
| 2021-08-10 | 10.56 | $10.19 | 2.2M |
| 2021-08-09 | 10.59 | $10.49 | 1.2M |
| 2021-08-06 | 10.59 | $10.29 | 553568 |
| 2021-08-05 | 10.61 | $10.59 | 446110 |
| 2021-08-04 | 10.61 | $10.31 | 461798 |
| 2021-08-03 | 10.63 | $10.50 | 514083 |
| 2021-08-02 | 10.65 | $10.78 | 605952 |
| 2021-07-30 | 10.64 | $10.55 | 319517 |
| 2021-07-29 | 10.66 | $10.57 | 780511 |
| 2021-07-28 | 10.69 | $10.33 | 1.0M |
| 2021-07-27 | 10.75 | $10.71 | 871919 |
| 2021-07-26 | 10.78 | $11.25 | 614091 |
| 2021-07-23 | 10.76 | $11.45 | 585633 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.13
2026-07-21
Close Price
$13.01
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.63
Average
9.53
Maximum
19.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.13 | $13.01 | 2.2M |
| 2026-07-20 | 13.06 | $13.24 | 1.8M |
| 2026-07-17 | 12.93 | $13.22 | 1.9M |
| 2026-07-16 | 12.78 | $13.19 | 2.9M |
| 2026-07-15 | 12.61 | $13.09 | 2.5M |
| 2026-07-14 | 12.43 | $12.99 | 2.3M |
| 2026-07-13 | 12.24 | $12.68 | 1.4M |
| 2026-07-10 | 12.07 | $12.44 | 2.9M |
| 2026-07-09 | 11.93 | $12.67 | 1.6M |
| 2026-07-08 | 11.71 | $12.48 | 2.5M |
| 2026-07-07 | 11.50 | $12.51 | 3.9M |
| 2026-07-06 | 11.24 | $12.05 | 2.0M |
| 2026-07-02 | 11.04 | $11.46 | 1.6M |
| 2026-07-01 | 10.93 | $11.44 | 4.0M |
| 2026-06-30 | 10.80 | $11.21 | 1.8M |
| 2026-06-29 | 10.70 | $11.07 | 3.1M |
| 2026-06-26 | 10.61 | $10.89 | 6.5M |
| 2026-06-25 | 10.55 | $10.35 | 2.4M |
| 2026-06-24 | 10.59 | $10.40 | 2.0M |
| 2026-06-23 | 10.62 | $10.31 | 1.9M |
| 2026-06-22 | 10.68 | $9.97 | 2.1M |
| 2026-06-18 | 10.82 | $10.41 | 3.6M |
| 2026-06-17 | 10.89 | $10.75 | 2.0M |
| 2026-06-16 | 10.90 | $10.85 | 2.7M |
| 2026-06-15 | 10.88 | $10.90 | 6.6M |
| 2026-06-12 | 10.86 | $10.87 | 1.7M |
| 2026-06-11 | 10.83 | $10.85 | 2.1M |
| 2026-06-10 | 10.80 | $10.72 | 2.4M |
| 2026-06-09 | 10.79 | $10.58 | 2.0M |
| 2026-06-08 | 10.81 | $10.68 | 1.5M |
| 2026-06-05 | 10.81 | $10.74 | 1.5M |
| 2026-06-04 | 10.80 | $10.89 | 3.1M |
| 2026-06-03 | 10.75 | $10.70 | 1.6M |
| 2026-06-02 | 10.73 | $11.29 | 2.1M |
| 2026-06-01 | 10.59 | $11.52 | 2.8M |
| 2026-05-29 | 10.37 | $10.91 | 3.5M |
| 2026-05-28 | 10.24 | $10.27 | 1.4M |
| 2026-05-27 | 10.23 | $10.05 | 1.2M |
| 2026-05-26 | 10.26 | $10.37 | 1.3M |
| 2026-05-22 | 10.23 | $10.29 | 935200 |
| 2026-05-21 | 10.21 | $10.24 | 1.3M |
| 2026-05-20 | 10.19 | $10.35 | 1.7M |
| 2026-05-19 | 10.15 | $10.23 | 1.7M |
| 2026-05-18 | 10.13 | $10.13 | 2.7M |
| 2026-05-15 | 10.13 | $9.93 | 1.8M |
| 2026-05-14 | 10.17 | $9.79 | 1.9M |
| 2026-05-13 | 10.24 | $9.59 | 2.1M |
| 2026-05-12 | 10.37 | $10.06 | 2.3M |
| 2026-05-11 | 10.42 | $10.47 | 3.9M |
| 2026-05-08 | 10.39 | $11.40 | 6.6M |
| 2026-05-07 | 10.16 | $10.32 | 5.2M |
| 2026-05-06 | 10.11 | $10.26 | 2.1M |
| 2026-05-05 | 10.08 | $10.56 | 1.6M |
| 2026-05-04 | 9.97 | $10.53 | 1.5M |
| 2026-05-01 | 9.85 | $10.21 | 1.4M |
| 2026-04-30 | 9.78 | $9.75 | 1.5M |
| 2026-04-29 | 9.80 | $9.92 | 1.1M |
| 2026-04-28 | 9.78 | $10.01 | 1.6M |
| 2026-04-27 | 9.74 | $9.90 | 1.2M |
| 2026-04-24 | 9.72 | $9.85 | 1.5M |
| 2026-04-23 | 9.71 | $9.62 | 991951 |
| 2026-04-22 | 9.75 | $10.24 | 1.1M |
| 2026-04-21 | 9.66 | $10.06 | 1.4M |
| 2026-04-20 | 9.60 | $10.06 | 1.1M |
| 2026-04-17 | 9.53 | $10.04 | 1.6M |
| 2026-04-16 | 9.45 | $9.97 | 1.1M |
| 2026-04-15 | 9.38 | $9.75 | 1.3M |
| 2026-04-14 | 9.34 | $9.40 | 1.2M |
| 2026-04-13 | 9.38 | $9.47 | 1.7M |
| 2026-04-10 | 9.41 | $8.99 | 1.7M |
| 2026-04-09 | 9.54 | $9.14 | 1.9M |
| 2026-04-08 | 9.67 | $9.80 | 1.2M |
| 2026-04-07 | 9.68 | $10.01 | 2.0M |
| 2026-04-06 | 9.65 | $10.03 | 1.1M |
| 2026-04-02 | 9.61 | $9.94 | 1.3M |
| 2026-04-01 | 9.59 | $9.72 | 1.6M |
| 2026-03-31 | 9.62 | $9.51 | 2.4M |
| 2026-03-30 | 9.70 | $9.37 | 2.2M |
| 2026-03-27 | 9.82 | $9.44 | 1.2M |
| 2026-03-26 | 9.94 | $9.78 | 956619 |
| 2026-03-25 | 10.02 | $9.68 | 1.1M |
| 2026-03-24 | 10.14 | $9.61 | 2.5M |
| 2026-03-23 | 10.29 | $10.24 | 1.7M |
| 2026-03-20 | 10.33 | $10.30 | 1.9M |
| 2026-03-19 | 10.37 | $10.44 | 1.4M |
| 2026-03-18 | 10.38 | $10.35 | 1.2M |
| 2026-03-17 | 10.42 | $10.49 | 1.6M |
| 2026-03-16 | 10.44 | $10.52 | 1.3M |
| 2026-03-13 | 10.46 | $10.43 | 1.3M |
| 2026-03-12 | 10.50 | $10.46 | 1.7M |
| 2026-03-11 | 10.54 | $10.58 | 1.5M |
| 2026-03-10 | 10.56 | $10.72 | 1.7M |
| 2026-03-09 | 10.56 | $11.02 | 2.1M |
| 2026-03-06 | 10.50 | $11.09 | 1.8M |
| 2026-03-05 | 10.42 | $11.29 | 2.5M |
| 2026-03-04 | 10.28 | $11.11 | 2.1M |
| 2026-03-03 | 10.17 | $10.80 | 2.1M |
| 2026-03-02 | 10.10 | $10.51 | 3.2M |
| 2026-02-27 | 10.08 | $10.78 | 4.0M |
| 2026-02-26 | 10.01 | $10.38 | 2.5M |
| 2026-02-25 | 10.02 | $10.23 | 1.6M |
| 2026-02-24 | 10.07 | $10.13 | 1.7M |
| 2026-02-23 | 10.15 | $9.95 | 1.4M |
| 2026-02-20 | 10.28 | $10.50 | 2.0M |
| 2026-02-19 | 10.32 | $10.63 | 1.6M |
| 2026-02-18 | 10.35 | $10.60 | 2.6M |
| 2026-02-17 | 10.39 | $10.41 | 2.5M |
| 2026-02-13 | 10.49 | $10.56 | 3.1M |
| 2026-02-12 | 10.57 | $10.43 | 2.1M |
| 2026-02-11 | 10.70 | $10.56 | 1.6M |
| 2026-02-10 | 10.83 | $10.93 | 1.6M |
| 2026-02-09 | 10.90 | $10.88 | 2.0M |
| 2026-02-06 | 11.01 | $10.57 | 2.6M |
| 2026-02-05 | 11.20 | $10.16 | 2.9M |
| 2026-02-04 | 11.51 | $10.53 | 3.4M |
| 2026-02-03 | 11.79 | $10.58 | 2.9M |
| 2026-02-02 | 12.12 | $11.70 | 1.9M |
| 2026-01-30 | 12.26 | $11.63 | 2.5M |
| 2026-01-29 | 12.45 | $11.92 | 2.8M |
| 2026-01-28 | 12.61 | $12.40 | 1.2M |
| 2026-01-27 | 12.69 | $12.38 | 1.3M |
| 2026-01-26 | 12.79 | $12.80 | 2.0M |
| 2026-01-23 | 12.82 | $12.59 | 2.3M |
| 2026-01-22 | 12.90 | $12.51 | 1.9M |
| 2026-01-21 | 13.02 | $12.52 | 1.6M |
| 2026-01-20 | 13.15 | $12.40 | 2.6M |
| 2026-01-16 | 13.33 | $12.68 | 1.5M |
| 2026-01-15 | 13.48 | $13.05 | 1.0M |
| 2026-01-14 | 13.57 | $13.01 | 1.7M |
| 2026-01-13 | 13.69 | $13.50 | 1.2M |
| 2026-01-12 | 13.73 | $13.63 | 7.0M |
| 2026-01-09 | 13.74 | $13.62 | 982200 |
| 2026-01-08 | 13.76 | $13.67 | 1.0M |
| 2026-01-07 | 13.77 | $14.00 | 865529 |
| 2026-01-06 | 13.71 | $13.66 | 2.1M |
| 2026-01-05 | 13.71 | $13.53 | 1.3M |
| 2026-01-02 | 13.74 | $13.22 | 2.7M |
| 2025-12-31 | 13.84 | $13.89 | 2.9M |
| 2025-12-30 | 13.81 | $13.97 | 1.3M |
| 2025-12-29 | 13.76 | $14.03 | 1.8M |
| 2025-12-26 | 13.69 | $13.77 | 839341 |
| 2025-12-24 | 13.66 | $13.59 | 574904 |
| 2025-12-23 | 13.66 | $13.62 | 1.1M |
| 2025-12-22 | 13.66 | $13.63 | 1.7M |
| 2025-12-19 | 13.65 | $13.94 | 2.9M |
| 2025-12-18 | 13.58 | $14.11 | 2.1M |
| 2025-12-17 | 13.46 | $13.70 | 3.7M |
| 2025-12-16 | 13.41 | $13.71 | 4.4M |
| 2025-12-15 | 13.35 | $13.40 | 4.2M |
| 2025-12-12 | 13.34 | $13.89 | 2.2M |
| 2025-12-11 | 13.23 | $14.01 | 1.3M |
| 2025-12-10 | 13.07 | $13.70 | 1.9M |
| 2025-12-09 | 12.96 | $13.62 | 1.4M |
| 2025-12-08 | 12.84 | $13.50 | 1.1M |
| 2025-12-05 | 12.74 | $13.40 | 1.8M |
| 2025-12-04 | 12.64 | $13.19 | 7.8M |
| 2025-12-03 | 12.57 | $12.94 | 1.2M |
| 2025-12-02 | 12.55 | $12.78 | 1.1M |
| 2025-12-01 | 12.56 | $12.65 | 1.3M |
| 2025-11-28 | 12.60 | $13.00 | 846800 |
| 2025-11-26 | 12.58 | $12.89 | 1.9M |
| 2025-11-25 | 12.58 | $12.95 | 1.3M |
| 2025-11-24 | 12.57 | $12.60 | 1.5M |
| 2025-11-21 | 12.63 | $12.76 | 1.6M |
| 2025-11-20 | 12.68 | $12.59 | 1.6M |
| 2025-11-19 | 12.77 | $12.79 | 1.3M |
| 2025-11-18 | 12.84 | $12.78 | 1.1M |
| 2025-11-17 | 12.93 | $12.87 | 1.8M |
| 2025-11-14 | 13.02 | $13.02 | 2.2M |
| 2025-11-13 | 13.09 | $13.00 | 1.8M |
| 2025-11-12 | 13.19 | $13.21 | 1.6M |
| 2025-11-11 | 13.25 | $12.96 | 1.5M |
| 2025-11-10 | 13.39 | $12.67 | 2.1M |
| 2025-11-07 | 13.61 | $12.08 | 4.2M |
| 2025-11-06 | 13.99 | $13.84 | 3.0M |
| 2025-11-05 | 14.07 | $14.28 | 1.8M |
| 2025-11-04 | 14.06 | $13.82 | 981074 |
| 2025-11-03 | 14.16 | $14.06 | 1.2M |
| 2025-10-31 | 14.22 | $14.07 | 1.1M |
| 2025-10-30 | 14.30 | $14.13 | 1.3M |
| 2025-10-29 | 14.37 | $13.87 | 1.6M |
| 2025-10-28 | 14.52 | $14.53 | 777547 |
| 2025-10-27 | 14.54 | $14.72 | 747420 |
| 2025-10-24 | 14.54 | $14.90 | 722540 |
| 2025-10-23 | 14.50 | $14.87 | 588987 |
| 2025-10-22 | 14.46 | $14.69 | 791415 |
| 2025-10-21 | 14.45 | $14.94 | 978340 |
| 2025-10-20 | 14.39 | $14.87 | 948949 |
| 2025-10-17 | 14.34 | $14.08 | 895000 |
| 2025-10-16 | 14.46 | $14.00 | 791123 |
| 2025-10-15 | 14.60 | $14.36 | 887600 |
| 2025-10-14 | 14.70 | $14.54 | 884620 |
| 2025-10-13 | 14.78 | $14.61 | 632136 |
| 2025-10-10 | 14.86 | $14.54 | 1.2M |
| 2025-10-09 | 14.97 | $15.18 | 758336 |
| 2025-10-08 | 14.96 | $15.25 | 918121 |
| 2025-10-07 | 14.94 | $14.80 | 1.4M |
| 2025-10-06 | 15.02 | $15.24 | 1.2M |
| 2025-10-03 | 15.01 | $15.11 | 1.4M |
| 2025-10-02 | 15.03 | $14.86 | 887746 |
| 2025-10-01 | 15.11 | $14.72 | 1.0M |
| 2025-09-30 | 15.24 | $15.01 | 1.9M |
| 2025-09-29 | 15.33 | $15.26 | 1.1M |
| 2025-09-26 | 15.38 | $15.35 | 2.1M |
| 2025-09-25 | 15.42 | $15.22 | 1.2M |
| 2025-09-24 | 15.50 | $15.28 | 821400 |
| 2025-09-23 | 15.58 | $15.58 | 1.1M |
| 2025-09-22 | 15.61 | $15.75 | 1.2M |
| 2025-09-19 | 15.61 | $15.67 | 2.4M |
| 2025-09-18 | 15.62 | $15.96 | 1.1M |
| 2025-09-17 | 15.59 | $15.44 | 1.9M |
| 2025-09-16 | 15.65 | $15.45 | 1.5M |
| 2025-09-15 | 15.73 | $15.75 | 1.0M |
| 2025-09-12 | 15.76 | $15.62 | 737764 |
| 2025-09-11 | 15.82 | $16.09 | 2.0M |
| 2025-09-10 | 15.80 | $15.75 | 1.7M |
| 2025-09-09 | 15.84 | $16.61 | 753245 |
| 2025-09-08 | 15.72 | $16.57 | 860338 |
| 2025-09-05 | 15.58 | $16.27 | 1.0M |
| 2025-09-04 | 15.49 | $16.12 | 1.1M |
| 2025-09-03 | 15.41 | $16.10 | 1.2M |
| 2025-09-02 | 15.33 | $16.24 | 1.7M |
| 2025-08-29 | 15.22 | $16.36 | 1.7M |
| 2025-08-28 | 15.06 | $16.10 | 1.2M |
| 2025-08-27 | 14.94 | $15.80 | 1.4M |
| 2025-08-26 | 14.86 | $15.36 | 1.7M |
| 2025-08-25 | 14.88 | $15.29 | 1.0M |
| 2025-08-22 | 14.92 | $15.62 | 1.3M |
| 2025-08-21 | 14.89 | $14.97 | 712046 |
| 2025-08-20 | 15.02 | $14.92 | 1.1M |
| 2025-08-19 | 15.17 | $14.90 | 1.3M |
| 2025-08-18 | 15.36 | $15.21 | 1.3M |
| 2025-08-15 | 15.53 | $15.03 | 1.7M |
| 2025-08-14 | 15.77 | $14.66 | 1.3M |
| 2025-08-13 | 16.12 | $14.99 | 1.2M |
| 2025-08-12 | 16.48 | $14.90 | 1.9M |
| 2025-08-11 | 16.91 | $14.72 | 3.8M |
| 2025-08-08 | 17.45 | $14.33 | 5.1M |
| 2025-08-07 | 18.17 | $17.50 | 3.0M |
| 2025-08-06 | 18.33 | $17.86 | 974417 |
| 2025-08-05 | 18.45 | $17.58 | 1.1M |
| 2025-08-04 | 18.64 | $18.39 | 880700 |
| 2025-08-01 | 18.70 | $17.95 | 1.3M |
| 2025-07-31 | 18.85 | $19.08 | 1.4M |
| 2025-07-30 | 18.80 | $19.31 | 1.8M |
| 2025-07-29 | 18.68 | $18.73 | 1.3M |
| 2025-07-28 | 18.67 | $18.37 | 1.0M |
| 2025-07-25 | 18.74 | $18.56 | 885008 |
| 2025-07-24 | 18.77 | $18.50 | 1.4M |
| 2025-07-23 | 18.82 | $18.91 | 1.4M |
| 2025-07-22 | 18.79 | $18.65 | 1.0M |
| 2025-07-21 | 18.81 | $19.27 | 1.4M |
| 2025-07-18 | 18.71 | $18.79 | 1.5M |
| 2025-07-17 | 18.69 | $18.96 | 1.5M |
| 2025-07-16 | 18.63 | $18.76 | 1.0M |
| 2025-07-15 | 18.60 | $18.51 | 1.3M |
| 2025-07-14 | 18.62 | $18.46 | 886100 |
| 2025-07-11 | 18.65 | $17.83 | 895931 |
| 2025-07-10 | 18.82 | $18.20 | 1.0M |
| 2025-07-09 | 18.94 | $18.83 | 860656 |
| 2025-07-08 | 18.95 | $18.63 | 938031 |
| 2025-07-07 | 19.00 | $18.87 | 973858 |
| 2025-07-03 | 19.00 | $18.86 | 578126 |
| 2025-07-02 | 19.01 | $18.50 | 847545 |
| 2025-07-01 | 19.09 | $18.59 | 1.2M |
| 2025-06-30 | 19.17 | $19.31 | 1.8M |
| 2025-06-27 | 19.10 | $19.22 | 1.7M |
| 2025-06-26 | 19.04 | $19.21 | 1.4M |
| 2025-06-25 | 18.97 | $18.82 | 1.1M |
| 2025-06-24 | 18.97 | $19.08 | 1.6M |
| 2025-06-23 | 18.92 | $18.34 | 1.5M |
| 2025-06-20 | 19.01 | $17.96 | 2.1M |
| 2025-06-18 | 19.19 | $18.42 | 1.4M |
| 2025-06-17 | 19.30 | $18.98 | 1.9M |
| 2025-06-16 | 19.31 | $19.05 | 1.2M |
| 2025-06-13 | 19.30 | $18.59 | 969710 |
| 2025-06-12 | 19.39 | $18.96 | 1.0M |
| 2025-06-11 | 19.40 | $18.82 | 1.3M |
| 2025-06-10 | 19.45 | $18.84 | 1.2M |
| 2025-06-09 | 19.49 | $19.51 | 1.5M |
| 2025-06-06 | 19.39 | $19.56 | 1.4M |
| 2025-06-05 | 19.27 | $18.95 | 1.0M |
| 2025-06-04 | 19.25 | $19.24 | 1.5M |
| 2025-06-03 | 19.16 | $18.96 | 1.2M |
| 2025-06-02 | 19.11 | $18.81 | 2.3M |
| 2025-05-30 | 19.07 | $18.65 | 1.1M |
| 2025-05-29 | 19.06 | $18.50 | 967700 |
| 2025-05-28 | 19.08 | $18.59 | 1.5M |
| 2025-05-27 | 19.07 | $18.66 | 1.2M |
| 2025-05-23 | 19.05 | $18.23 | 929314 |
| 2025-05-22 | 19.10 | $18.11 | 633100 |
| 2025-05-21 | 19.18 | $18.32 | 855401 |
| 2025-05-20 | 19.22 | $18.64 | 2.0M |
| 2025-05-19 | 19.20 | $18.98 | 884300 |
| 2025-05-16 | 19.09 | $19.38 | 1.0M |
| 2025-05-15 | 18.87 | $19.60 | 790017 |
| 2025-05-14 | 18.56 | $19.83 | 1.9M |
| 2025-05-13 | 18.14 | $19.99 | 3.3M |
| 2025-05-12 | 17.62 | $18.89 | 1.6M |
| 2025-05-09 | 17.25 | $18.85 | 3.7M |
| 2025-05-08 | 16.81 | $17.40 | 1.1M |
| 2025-05-07 | 16.61 | $17.20 | 903842 |
| 2025-05-06 | 16.41 | $16.97 | 1.2M |
| 2025-05-05 | 16.23 | $17.04 | 847480 |
| 2025-05-02 | 16.00 | $17.08 | 766065 |
| 2025-05-01 | 15.72 | $16.60 | 859419 |
| 2025-04-30 | 15.49 | $16.35 | 948900 |
| 2025-04-29 | 15.28 | $16.44 | 725134 |
| 2025-04-28 | 15.02 | $16.12 | 1.1M |
| 2025-04-25 | 14.78 | $16.07 | 563973 |
| 2025-04-24 | 14.51 | $15.76 | 849808 |
| 2025-04-23 | 14.26 | $15.10 | 1.1M |
| 2025-04-22 | 14.12 | $14.32 | 566600 |
| 2025-04-21 | 14.12 | $14.03 | 544900 |
| 2025-04-17 | 14.19 | $14.43 | 541468 |
| 2025-04-16 | 14.18 | $14.65 | 590718 |
| 2025-04-15 | 14.13 | $14.83 | 1.0M |
| 2025-04-14 | 14.03 | $14.50 | 549825 |
| 2025-04-11 | 13.99 | $14.53 | 690810 |
| 2025-04-10 | 13.94 | $14.40 | 909304 |
| 2025-04-09 | 13.92 | $14.86 | 1.5M |
| 2025-04-08 | 13.79 | $13.45 | 1.1M |
| 2025-04-07 | 13.95 | $13.54 | 1.4M |
| 2025-04-04 | 14.12 | $13.33 | 1.5M |
| 2025-04-03 | 14.37 | $14.28 | 883645 |
| 2025-04-02 | 14.45 | $15.12 | 923600 |
| 2025-04-01 | 14.38 | $14.77 | 993363 |
| 2025-03-31 | 14.37 | $14.44 | 1.8M |
| 2025-03-28 | 14.44 | $14.62 | 1.5M |
| 2025-03-27 | 14.48 | $14.78 | 846430 |
| 2025-03-26 | 14.50 | $15.06 | 1.2M |
| 2025-03-25 | 14.47 | $15.23 | 1.2M |
| 2025-03-24 | 14.40 | $15.44 | 962993 |
| 2025-03-21 | 14.28 | $15.05 | 1.7M |
| 2025-03-20 | 14.23 | $15.07 | 1.3M |
| 2025-03-19 | 14.18 | $15.11 | 1.7M |
| 2025-03-18 | 14.11 | $14.54 | 1.4M |
| 2025-03-17 | 14.16 | $14.75 | 1.2M |
| 2025-03-14 | 14.18 | $14.66 | 1.6M |
| 2025-03-13 | 14.23 | $13.79 | 1.1M |
| 2025-03-12 | 14.48 | $14.29 | 1.3M |
| 2025-03-11 | 14.67 | $13.62 | 2.3M |
| 2025-03-10 | 15.04 | $13.50 | 1.9M |
| 2025-03-07 | 15.51 | $14.36 | 1.7M |
| 2025-03-06 | 15.87 | $14.55 | 2.2M |
| 2025-03-05 | 16.26 | $15.30 | 1.5M |
| 2025-03-04 | 16.55 | $14.84 | 2.7M |
| 2025-03-03 | 17.00 | $15.03 | 2.9M |
| 2025-02-28 | 17.47 | $14.94 | 4.5M |
| 2025-02-27 | 18.05 | $17.08 | 1.8M |
| 2025-02-26 | 18.27 | $17.44 | 1.7M |
| 2025-02-25 | 18.45 | $16.72 | 1.3M |
| 2025-02-24 | 18.80 | $17.05 | 1.8M |
| 2025-02-21 | 19.15 | $17.69 | 2.2M |
| 2025-02-20 | 19.41 | $18.03 | 2.3M |
| 2025-02-19 | 19.64 | $19.29 | 1.2M |
| 2025-02-18 | 19.64 | $19.61 | 1.1M |
| 2025-02-14 | 19.57 | $19.44 | 1.5M |
| 2025-02-13 | 19.51 | $19.80 | 965400 |
| 2025-02-12 | 19.37 | $19.35 | 1.3M |
| 2025-02-11 | 19.30 | $19.49 | 1.6M |
| 2025-02-10 | 19.18 | $19.61 | 2.3M |
| 2025-02-07 | 19.01 | $19.31 | 950100 |
| 2025-02-06 | 18.88 | $19.17 | 829945 |
| 2025-02-05 | 18.75 | $19.42 | 1.1M |
| 2025-02-04 | 18.54 | $19.12 | 789849 |
| 2025-02-03 | 18.36 | $18.60 | 1.1M |
| 2025-01-31 | 18.26 | $18.78 | 2.0M |
| 2025-01-30 | 18.10 | $18.72 | 1.7M |
| 2025-01-29 | 17.93 | $18.44 | 983313 |
| 2025-01-28 | 17.79 | $18.50 | 1.0M |
| 2025-01-27 | 17.61 | $17.93 | 1.3M |
| 2025-01-24 | 17.51 | $18.04 | 1.1M |
| 2025-01-23 | 17.39 | $18.32 | 1.8M |
| 2025-01-22 | 17.18 | $17.54 | 1.2M |
| 2025-01-21 | 17.10 | $17.42 | 958100 |
| 2025-01-17 | 17.03 | $17.21 | 924537 |
| 2025-01-16 | 17.00 | $17.56 | 722483 |
| 2025-01-15 | 16.89 | $17.60 | 1.3M |
| 2025-01-14 | 16.75 | $16.55 | 780302 |
| 2025-01-13 | 16.81 | $16.30 | 823700 |
| 2025-01-10 | 16.94 | $16.20 | 724300 |
| 2025-01-08 | 17.11 | $16.62 | 960821 |
| 2025-01-07 | 17.22 | $16.42 | 1.3M |
| 2025-01-06 | 17.39 | $16.79 | 996807 |
| 2025-01-03 | 17.50 | $17.14 | 1.0M |
| 2025-01-02 | 17.56 | $16.62 | 1.3M |
| 2024-12-31 | 17.74 | $16.51 | 2.2M |
| 2024-12-30 | 17.97 | $16.48 | 2.5M |
| 2024-12-27 | 18.24 | $16.95 | 1.5M |
| 2024-12-26 | 18.45 | $17.43 | 618035 |
| 2024-12-24 | 18.59 | $17.80 | 347700 |
| 2024-12-23 | 18.67 | $17.46 | 1.6M |
| 2024-12-20 | 18.83 | $17.89 | 1.4M |
| 2024-12-19 | 18.92 | $17.74 | 1.1M |
| 2024-12-18 | 19.05 | $17.76 | 1.9M |
| 2024-12-17 | 19.20 | $18.41 | 681500 |
| 2024-12-16 | 19.22 | $18.65 | 1.4M |
| 2024-12-13 | 19.18 | $18.36 | 1.1M |
| 2024-12-12 | 19.19 | $18.57 | 730782 |
| 2024-12-11 | 19.15 | $18.45 | 1.8M |
| 2024-12-10 | 19.12 | $18.67 | 2.0M |
| 2024-12-09 | 19.03 | $18.53 | 1.4M |
| 2024-12-06 | 18.95 | $18.89 | 1.3M |
| 2024-12-05 | 18.77 | $18.65 | 2.0M |
| 2024-12-04 | 18.60 | $18.75 | 2.6M |
| 2024-12-03 | 18.37 | $18.22 | 1.0M |
| 2024-12-02 | 18.20 | $17.91 | 1.5M |
| 2024-11-29 | 18.07 | $17.65 | 667000 |
| 2024-11-27 | 17.95 | $17.82 | 1.4M |
| 2024-11-26 | 17.78 | $18.12 | 1.9M |
| 2024-11-25 | 17.50 | $18.22 | 1.5M |
| 2024-11-22 | 17.14 | $18.57 | 2.3M |
| 2024-11-21 | 16.65 | $18.30 | 2.1M |
| 2024-11-20 | 16.12 | $17.50 | 3.5M |
| 2024-11-19 | 15.67 | $16.57 | 1.3M |
| 2024-11-18 | 15.34 | $15.74 | 826944 |
| 2024-11-15 | 15.12 | $15.73 | 1.0M |
| 2024-11-14 | 14.86 | $15.82 | 1.1M |
| 2024-11-13 | 14.53 | $16.03 | 1.7M |
| 2024-11-12 | 14.10 | $15.85 | 1.9M |
| 2024-11-11 | 13.64 | $15.70 | 1.6M |
| 2024-11-08 | 13.13 | $14.89 | 2.8M |
| 2024-11-07 | 12.70 | $13.48 | 1.3M |
| 2024-11-06 | 12.50 | $13.09 | 1.1M |
| 2024-11-05 | 12.35 | $12.51 | 456500 |
| 2024-11-04 | 12.30 | $12.32 | 449212 |
| 2024-11-01 | 12.28 | $12.38 | 531969 |
| 2024-10-31 | 12.24 | $12.14 | 662200 |
| 2024-10-30 | 12.24 | $12.36 | 541341 |
| 2024-10-29 | 12.20 | $12.44 | 786500 |
| 2024-10-28 | 12.13 | $11.97 | 465658 |
| 2024-10-25 | 12.15 | $11.96 | 349300 |
| 2024-10-24 | 12.18 | $12.08 | 494110 |
| 2024-10-23 | 12.18 | $11.73 | 561606 |
| 2024-10-22 | 12.26 | $12.05 | 248129 |
| 2024-10-21 | 12.28 | $12.06 | 475821 |
| 2024-10-18 | 12.29 | $12.14 | 469100 |
| 2024-10-17 | 12.30 | $12.18 | 418600 |
| 2024-10-16 | 12.29 | $12.15 | 545118 |
| 2024-10-15 | 12.29 | $12.28 | 537500 |
| 2024-10-14 | 12.26 | $12.34 | 410308 |
| 2024-10-11 | 12.21 | $12.50 | 726837 |
| 2024-10-10 | 12.11 | $12.41 | 572177 |
| 2024-10-09 | 12.02 | $12.34 | 626632 |
| 2024-10-08 | 11.93 | $12.24 | 929185 |
| 2024-10-07 | 11.84 | $11.71 | 799223 |
| 2024-10-04 | 11.85 | $11.89 | 582000 |
| 2024-10-03 | 11.82 | $11.59 | 483220 |
| 2024-10-02 | 11.84 | $11.59 | 444000 |
| 2024-10-01 | 11.88 | $11.54 | 608407 |
| 2024-09-30 | 11.92 | $11.77 | 1.2M |
| 2024-09-27 | 11.92 | $11.71 | 503029 |
| 2024-09-26 | 11.94 | $11.79 | 580113 |
| 2024-09-25 | 11.94 | $11.77 | 548609 |
| 2024-09-24 | 11.94 | $11.74 | 811673 |
| 2024-09-23 | 11.94 | $11.60 | 1.4M |
| 2024-09-20 | 11.97 | $11.94 | 2.3M |
| 2024-09-19 | 11.94 | $11.98 | 1.7M |
| 2024-09-18 | 11.89 | $11.66 | 729700 |
| 2024-09-17 | 11.89 | $11.78 | 1.3M |
| 2024-09-16 | 11.87 | $11.94 | 769101 |
| 2024-09-13 | 11.81 | $11.90 | 751477 |
| 2024-09-12 | 11.74 | $11.79 | 643000 |
| 2024-09-11 | 11.69 | $11.75 | 624706 |
| 2024-09-10 | 11.63 | $11.67 | 796002 |
| 2024-09-09 | 11.58 | $11.77 | 1.0M |
| 2024-09-06 | 11.50 | $11.47 | 764813 |
| 2024-09-05 | 11.46 | $11.65 | 817900 |
| 2024-09-04 | 11.38 | $11.60 | 4.1M |
| 2024-09-03 | 11.30 | $11.58 | 1.2M |
| 2024-08-30 | 11.20 | $11.55 | 1.0M |
| 2024-08-29 | 11.09 | $11.48 | 953433 |
| 2024-08-28 | 10.98 | $11.51 | 3.8M |
| 2024-08-27 | 10.85 | $10.77 | 540100 |
| 2024-08-26 | 10.84 | $10.82 | 772329 |
| 2024-08-23 | 10.83 | $10.79 | 872100 |
| 2024-08-22 | 10.82 | $10.75 | 685040 |
| 2024-08-21 | 10.81 | $10.96 | 716616 |
| 2024-08-20 | 10.76 | $10.89 | 587700 |
| 2024-08-19 | 10.71 | $10.98 | 935300 |
| 2024-08-16 | 10.63 | $10.79 | 2.3M |
| 2024-08-15 | 10.58 | $10.99 | 1.3M |
| 2024-08-14 | 10.48 | $10.66 | 768522 |
| 2024-08-13 | 10.44 | $10.77 | 1.2M |
| 2024-08-12 | 10.36 | $10.47 | 1.4M |
| 2024-08-09 | 10.34 | $10.06 | 1.5M |
| 2024-08-08 | 10.39 | $10.17 | 1.6M |
| 2024-08-07 | 10.43 | $9.75 | 877233 |
| 2024-08-06 | 10.57 | $9.94 | 1.1M |
| 2024-08-05 | 10.68 | $9.70 | 1.9M |
| 2024-08-02 | 10.87 | $10.24 | 1.2M |
| 2024-08-01 | 10.97 | $10.77 | 1.6M |
| 2024-07-31 | 10.97 | $10.90 | 900331 |
| 2024-07-30 | 10.94 | $10.88 | 926346 |
| 2024-07-29 | 10.91 | $10.93 | 815701 |
| 2024-07-26 | 10.86 | $10.87 | 562334 |
| 2024-07-25 | 10.81 | $10.84 | 1.1M |
| 2024-07-24 | 10.77 | $10.64 | 1.3M |
| 2024-07-23 | 10.75 | $10.94 | 1.1M |
| 2024-07-22 | 10.66 | $10.69 | 1.2M |
| 2024-07-19 | 10.62 | $10.57 | 1.0M |
| 2024-07-18 | 10.58 | $10.50 | 1.4M |
| 2024-07-17 | 10.56 | $10.50 | 1.7M |
| 2024-07-16 | 10.53 | $10.67 | 1.8M |
| 2024-07-15 | 10.45 | $10.49 | 2.1M |
| 2024-07-12 | 10.40 | $10.34 | 954654 |
| 2024-07-11 | 10.37 | $10.21 | 697394 |
| 2024-07-10 | 10.36 | $10.12 | 905641 |
| 2024-07-09 | 10.37 | $9.99 | 1.1M |
| 2024-07-08 | 10.40 | $10.25 | 938419 |
| 2024-07-05 | 10.38 | $10.26 | 922780 |
| 2024-07-03 | 10.35 | $10.24 | 400878 |
| 2024-07-02 | 10.32 | $10.28 | 800991 |
| 2024-07-01 | 10.28 | $10.30 | 991749 |
| 2024-06-28 | 10.22 | $10.42 | 4.4M |
| 2024-06-27 | 10.12 | $10.24 | 1.0M |
| 2024-06-26 | 10.04 | $10.17 | 822532 |
| 2024-06-25 | 9.95 | $10.38 | 1.0M |
| 2024-06-24 | 9.81 | $10.22 | 1.1M |
| 2024-06-21 | 9.68 | $10.05 | 1.8M |
| 2024-06-20 | 9.56 | $9.91 | 1.6M |
| 2024-06-18 | 9.45 | $9.75 | 1.1M |
| 2024-06-17 | 9.35 | $9.62 | 2.7M |
| 2024-06-14 | 9.27 | $9.04 | 659902 |
| 2024-06-13 | 9.29 | $9.03 | 657717 |
| 2024-06-12 | 9.31 | $9.42 | 1.8M |
| 2024-06-11 | 9.26 | $9.25 | 3.0M |
| 2024-06-10 | 9.23 | $9.10 | 2.2M |
| 2024-06-07 | 9.22 | $9.04 | 408433 |
| 2024-06-06 | 9.23 | $9.09 | 609429 |
| 2024-06-05 | 9.22 | $9.08 | 995065 |
| 2024-06-04 | 9.21 | $8.98 | 1.9M |
| 2024-06-03 | 9.22 | $9.12 | 2.2M |
| 2024-05-31 | 9.20 | $9.02 | 869641 |
| 2024-05-30 | 9.20 | $9.04 | 762415 |
| 2024-05-29 | 9.19 | $9.05 | 832539 |
| 2024-05-28 | 9.17 | $9.11 | 905442 |
| 2024-05-24 | 9.14 | $9.16 | 1.0M |
| 2024-05-23 | 9.08 | $9.38 | 661333 |
| 2024-05-22 | 8.97 | $9.35 | 566448 |
| 2024-05-21 | 8.85 | $9.41 | 2.1M |
| 2024-05-20 | 8.69 | $9.49 | 2.6M |
| 2024-05-17 | 8.49 | $8.95 | 1.9M |
| 2024-05-16 | 8.37 | $8.71 | 1.6M |
| 2024-05-15 | 8.27 | $8.50 | 632435 |
| 2024-05-14 | 8.21 | $8.46 | 1.2M |
| 2024-05-13 | 8.14 | $8.30 | 1.0M |
| 2024-05-10 | 8.10 | $8.15 | 1.2M |
| 2024-05-09 | 8.08 | $8.10 | 544256 |
| 2024-05-08 | 8.07 | $8.18 | 285321 |
| 2024-05-07 | 8.03 | $8.16 | 295597 |
| 2024-05-06 | 8.00 | $8.18 | 352473 |
| 2024-05-03 | 7.96 | $8.14 | 335605 |
| 2024-05-02 | 7.91 | $8.04 | 392034 |
| 2024-05-01 | 7.88 | $7.85 | 572088 |
| 2024-04-30 | 7.89 | $7.77 | 672657 |
| 2024-04-29 | 7.91 | $7.97 | 376408 |
| 2024-04-26 | 7.90 | $8.13 | 879778 |
| 2024-04-25 | 7.85 | $7.92 | 516181 |
| 2024-04-24 | 7.84 | $7.91 | 359981 |
| 2024-04-23 | 7.82 | $7.92 | 432238 |
| 2024-04-22 | 7.80 | $7.74 | 460401 |
| 2024-04-19 | 7.82 | $7.69 | 599771 |
| 2024-04-18 | 7.85 | $7.68 | 741269 |
| 2024-04-17 | 7.89 | $7.73 | 475258 |
| 2024-04-16 | 7.92 | $7.76 | 519234 |
| 2024-04-15 | 7.95 | $7.72 | 452501 |
| 2024-04-12 | 7.99 | $7.89 | 450989 |
| 2024-04-11 | 8.01 | $7.94 | 471611 |
| 2024-04-10 | 8.02 | $7.98 | 651514 |
| 2024-04-09 | 8.02 | $8.15 | 973064 |
| 2024-04-08 | 7.98 | $8.18 | 567994 |
| 2024-04-05 | 7.93 | $8.40 | 3.0M |
| 2024-04-04 | 7.82 | $8.03 | 1.6M |
| 2024-04-03 | 7.78 | $7.82 | 564756 |
| 2024-04-02 | 7.78 | $7.64 | 585438 |
| 2024-04-01 | 7.81 | $7.74 | 479013 |
| 2024-03-28 | 7.82 | $7.92 | 704441 |
| 2024-03-27 | 7.80 | $7.91 | 573358 |
| 2024-03-26 | 7.78 | $7.77 | 573499 |
| 2024-03-25 | 7.79 | $7.70 | 643360 |
| 2024-03-22 | 7.81 | $7.90 | 626272 |
| 2024-03-21 | 7.79 | $8.03 | 1.1M |
| 2024-03-20 | 7.74 | $7.99 | 717996 |
| 2024-03-19 | 7.69 | $7.75 | 565030 |
| 2024-03-18 | 7.69 | $7.56 | 501481 |
| 2024-03-15 | 7.72 | $7.55 | 1.3M |
| 2024-03-14 | 7.77 | $7.78 | 930304 |
| 2024-03-13 | 7.77 | $7.85 | 523348 |
| 2024-03-12 | 7.76 | $7.83 | 486620 |
| 2024-03-11 | 7.75 | $7.87 | 480109 |
| 2024-03-08 | 7.73 | $7.89 | 723571 |
| 2024-03-07 | 7.71 | $7.63 | 645780 |
| 2024-03-06 | 7.74 | $7.63 | 866413 |
| 2024-03-05 | 7.77 | $7.46 | 1.5M |
| 2024-03-04 | 7.84 | $7.38 | 1.9M |
| 2024-03-01 | 7.94 | $8.01 | 2.1M |
| 2024-02-29 | 7.93 | $8.00 | 1.4M |
| 2024-02-28 | 7.92 | $7.91 | 437850 |
| 2024-02-27 | 7.92 | $7.99 | 620862 |
| 2024-02-26 | 7.90 | $7.89 | 584328 |
| 2024-02-23 | 7.91 | $7.91 | 527958 |
| 2024-02-22 | 7.91 | $7.88 | 720629 |
| 2024-02-21 | 7.92 | $7.84 | 618380 |
| 2024-02-20 | 7.94 | $7.97 | 640832 |
| 2024-02-16 | 7.93 | $8.00 | 853510 |
| 2024-02-15 | 7.92 | $8.09 | 662837 |
| 2024-02-14 | 7.88 | $7.99 | 685311 |
| 2024-02-13 | 7.86 | $7.70 | 1.3M |
| 2024-02-12 | 7.90 | $8.00 | 992458 |
| 2024-02-09 | 7.88 | $8.17 | 3.5M |
| 2024-02-08 | 7.83 | $7.97 | 686417 |
| 2024-02-07 | 7.80 | $7.84 | 496743 |
| 2024-02-06 | 7.80 | $7.91 | 674697 |
| 2024-02-05 | 7.79 | $7.84 | 643522 |
| 2024-02-02 | 7.79 | $7.96 | 581934 |
| 2024-02-01 | 7.77 | $7.81 | 534796 |
| 2024-01-31 | 7.77 | $7.70 | 702610 |
| 2024-01-30 | 7.80 | $7.77 | 559006 |
| 2024-01-29 | 7.82 | $7.93 | 619964 |
| 2024-01-26 | 7.81 | $7.62 | 631649 |
| 2024-01-25 | 7.86 | $7.70 | 892269 |
| 2024-01-24 | 7.90 | $7.61 | 1.0M |
| 2024-01-23 | 7.98 | $7.91 | 1.8M |
| 2024-01-22 | 8.00 | $7.97 | 1.8M |
| 2024-01-19 | 8.01 | $7.99 | 903189 |
| 2024-01-18 | 8.02 | $7.93 | 508294 |
| 2024-01-17 | 8.04 | $7.93 | 458266 |
| 2024-01-16 | 8.07 | $8.01 | 581341 |
| 2024-01-12 | 8.09 | $8.13 | 790271 |
| 2024-01-11 | 8.08 | $8.16 | 730438 |
| 2024-01-10 | 8.07 | $8.24 | 1.2M |
| 2024-01-09 | 8.03 | $7.88 | 577132 |
| 2024-01-08 | 8.07 | $8.00 | 587626 |
| 2024-01-05 | 8.09 | $7.77 | 895073 |
| 2024-01-04 | 8.16 | $7.81 | 678528 |
| 2024-01-03 | 8.24 | $7.78 | 899775 |
| 2024-01-02 | 8.33 | $7.90 | 755356 |
| 2023-12-29 | 8.41 | $8.21 | 515472 |
| 2023-12-28 | 8.44 | $8.35 | 437945 |
| 2023-12-27 | 8.44 | $8.35 | 491048 |
| 2023-12-26 | 8.44 | $8.39 | 479464 |
| 2023-12-22 | 8.43 | $8.34 | 744617 |
| 2023-12-21 | 8.43 | $8.36 | 689283 |
| 2023-12-20 | 8.43 | $8.28 | 709747 |
| 2023-12-19 | 8.44 | $8.49 | 646640 |
| 2023-12-18 | 8.41 | $8.45 | 542646 |
| 2023-12-15 | 8.37 | $8.50 | 1.9M |
| 2023-12-14 | 8.33 | $8.41 | 1.1M |
| 2023-12-13 | 8.29 | $8.32 | 705816 |
| 2023-12-12 | 8.27 | $8.19 | 429148 |
| 2023-12-11 | 8.26 | $8.10 | 593063 |
| 2023-12-08 | 8.28 | $7.99 | 468311 |
| 2023-12-07 | 8.32 | $7.97 | 580687 |
| 2023-12-06 | 8.37 | $8.12 | 691329 |
| 2023-12-05 | 8.39 | $8.13 | 836742 |
| 2023-12-04 | 8.41 | $8.26 | 566533 |
| 2023-12-01 | 8.41 | $8.32 | 669211 |
| 2023-11-30 | 8.40 | $8.19 | 775676 |
| 2023-11-29 | 8.40 | $8.22 | 669687 |
| 2023-11-28 | 8.40 | $8.24 | 466346 |
| 2023-11-27 | 8.40 | $8.36 | 614862 |
| 2023-11-24 | 8.36 | $8.37 | 310255 |
| 2023-11-22 | 8.32 | $8.31 | 384331 |
| 2023-11-21 | 8.27 | $8.23 | 474394 |
| 2023-11-20 | 8.24 | $8.43 | 851457 |
| 2023-11-17 | 8.16 | $8.33 | 720969 |
| 2023-11-16 | 8.08 | $8.19 | 559958 |
| 2023-11-15 | 8.02 | $8.23 | 919958 |
| 2023-11-14 | 7.93 | $8.30 | 1.7M |
| 2023-11-13 | 7.82 | $8.16 | 878748 |
| 2023-11-10 | 7.72 | $8.19 | 2.4M |
| 2023-11-09 | 7.59 | $7.41 | 1.1M |
| 2023-11-08 | 7.60 | $7.72 | 527885 |
| 2023-11-07 | 7.55 | $7.76 | 945815 |
| 2023-11-06 | 7.49 | $7.41 | 489506 |
| 2023-11-03 | 7.48 | $7.60 | 751153 |
| 2023-11-02 | 7.44 | $7.38 | 447534 |
| 2023-11-01 | 7.43 | $7.37 | 537210 |
| 2023-10-31 | 7.42 | $7.49 | 619095 |
| 2023-10-30 | 7.38 | $7.25 | 355748 |
| 2023-10-27 | 7.39 | $7.30 | 625296 |
| 2023-10-26 | 7.38 | $7.25 | 581063 |
| 2023-10-25 | 7.39 | $7.18 | 608338 |
| 2023-10-24 | 7.41 | $7.53 | 1.3M |
| 2023-10-23 | 7.35 | $7.39 | 902730 |
| 2023-10-20 | 7.32 | $7.18 | 812531 |
| 2023-10-19 | 7.33 | $7.35 | 415794 |
| 2023-10-18 | 7.29 | $7.26 | 331044 |
| 2023-10-17 | 7.27 | $7.29 | 540694 |
| 2023-10-16 | 7.24 | $7.42 | 410444 |
| 2023-10-13 | 7.18 | $7.25 | 521952 |
| 2023-10-12 | 7.14 | $7.34 | 492471 |
| 2023-10-11 | 7.07 | $7.49 | 577779 |
| 2023-10-10 | 6.96 | $7.46 | 2.0M |
| 2023-10-09 | 6.84 | $7.03 | 468846 |
| 2023-10-06 | 6.78 | $6.91 | 1.7M |
| 2023-10-05 | 6.75 | $6.97 | 868939 |
| 2023-10-04 | 6.69 | $6.77 | 702962 |
| 2023-10-03 | 6.67 | $6.46 | 394579 |
| 2023-10-02 | 6.71 | $6.57 | 400410 |
| 2023-09-29 | 6.73 | $6.72 | 498627 |
| 2023-09-28 | 6.73 | $6.70 | 342910 |
| 2023-09-27 | 6.73 | $6.68 | 496324 |
| 2023-09-26 | 6.73 | $6.43 | 426631 |
| 2023-09-25 | 6.78 | $6.69 | 258330 |
| 2023-09-22 | 6.78 | $6.73 | 502884 |
| 2023-09-21 | 6.78 | $6.60 | 503555 |
| 2023-09-20 | 6.80 | $6.60 | 514018 |
| 2023-09-19 | 6.83 | $6.68 | 338446 |
| 2023-09-18 | 6.84 | $6.83 | 438178 |
| 2023-09-15 | 6.82 | $6.73 | 1.2M |
| 2023-09-14 | 6.82 | $6.81 | 550712 |
| 2023-09-13 | 6.80 | $6.63 | 467847 |
| 2023-09-12 | 6.82 | $6.63 | 343190 |
| 2023-09-11 | 6.84 | $6.79 | 352397 |
| 2023-09-08 | 6.82 | $6.74 | 392733 |
| 2023-09-07 | 6.81 | $6.78 | 405674 |
| 2023-09-06 | 6.79 | $6.75 | 471736 |
| 2023-09-05 | 6.77 | $6.85 | 476659 |
| 2023-09-01 | 6.72 | $6.85 | 695125 |
| 2023-08-31 | 6.67 | $6.94 | 1.9M |
| 2023-08-30 | 6.59 | $6.87 | 921006 |
| 2023-08-29 | 6.51 | $6.60 | 490562 |
| 2023-08-28 | 6.47 | $6.52 | 364183 |
| 2023-08-25 | 6.44 | $6.53 | 617879 |
| 2023-08-24 | 6.40 | $6.38 | 572536 |
| 2023-08-23 | 6.38 | $6.33 | 665440 |
| 2023-08-22 | 6.38 | $6.18 | 762283 |
| 2023-08-21 | 6.40 | $6.53 | 473736 |
| 2023-08-18 | 6.36 | $6.64 | 4.8M |
| 2023-08-17 | 6.28 | $6.53 | 1.1M |
| 2023-08-16 | 6.21 | $6.53 | 984035 |
| 2023-08-15 | 6.13 | $6.43 | 1.2M |
| 2023-08-14 | 6.06 | $6.26 | 1.3M |
| 2023-08-11 | 6.01 | $6.06 | 715345 |
| 2023-08-10 | 5.99 | $5.99 | 1.4M |
| 2023-08-09 | 5.99 | $5.76 | 631016 |
| 2023-08-08 | 6.03 | $5.87 | 508476 |
| 2023-08-07 | 6.06 | $6.07 | 486811 |
| 2023-08-04 | 6.06 | $6.08 | 541647 |
| 2023-08-03 | 6.04 | $6.07 | 467613 |
| 2023-08-02 | 6.03 | $6.00 | 511660 |
| 2023-08-01 | 6.03 | $6.17 | 386621 |
| 2023-07-31 | 5.99 | $6.20 | 461438 |
| 2023-07-28 | 5.95 | $6.01 | 1.1M |
| 2023-07-27 | 5.93 | $5.89 | 491053 |
| 2023-07-26 | 5.93 | $5.94 | 619811 |
| 2023-07-25 | 5.93 | $5.92 | 420574 |
| 2023-07-24 | 5.93 | $5.96 | 251373 |
| 2023-07-21 | 5.92 | $6.06 | 547105 |
| 2023-07-20 | 5.89 | $5.90 | 619511 |
| 2023-07-19 | 5.88 | $6.11 | 516094 |
| 2023-07-18 | 5.84 | $6.04 | 510190 |
| 2023-07-17 | 5.80 | $5.94 | 373266 |
| 2023-07-14 | 5.77 | $5.84 | 714312 |
| 2023-07-13 | 5.76 | $5.86 | 447422 |
| 2023-07-12 | 5.74 | $5.84 | 637601 |
| 2023-07-11 | 5.73 | $5.67 | 429181 |
| 2023-07-10 | 5.75 | $5.66 | 329705 |
| 2023-07-07 | 5.78 | $5.59 | 496502 |
| 2023-07-06 | 5.83 | $5.56 | 912745 |
| 2023-07-05 | 5.89 | $5.67 | 785332 |
| 2023-07-03 | 5.93 | $5.70 | 323069 |
| 2023-06-30 | 5.98 | $5.76 | 726193 |
| 2023-06-29 | 6.03 | $5.74 | 580764 |
| 2023-06-28 | 6.08 | $5.72 | 882433 |
| 2023-06-27 | 6.15 | $5.49 | 891897 |
| 2023-06-26 | 6.27 | $5.62 | 949897 |
| 2023-06-23 | 6.39 | $6.06 | 4.3M |
| 2023-06-22 | 6.43 | $6.10 | 701855 |
| 2023-06-21 | 6.47 | $6.01 | 1.1M |
| 2023-06-20 | 6.53 | $6.03 | 1.5M |
| 2023-06-16 | 6.60 | $6.18 | 2.5M |
| 2023-06-15 | 6.64 | $6.19 | 1.5M |
| 2023-06-14 | 6.69 | $6.11 | 1.7M |
| 2023-06-13 | 6.76 | $6.04 | 3.0M |
| 2023-06-12 | 6.85 | $6.61 | 894066 |
| 2023-06-09 | 6.82 | $6.51 | 956121 |
| 2023-06-08 | 6.82 | $6.62 | 1.5M |
| 2023-06-07 | 6.79 | $6.69 | 903362 |
| 2023-06-06 | 6.73 | $6.86 | 690395 |
| 2023-06-05 | 6.62 | $6.72 | 852215 |
| 2023-06-02 | 6.52 | $6.71 | 964134 |
| 2023-06-01 | 6.41 | $6.57 | 773454 |
| 2023-05-31 | 6.30 | $6.61 | 3.7M |
| 2023-05-30 | 6.16 | $6.43 | 786788 |
| 2023-05-26 | 6.03 | $6.35 | 1.3M |
| 2023-05-25 | 5.90 | $6.10 | 712796 |
| 2023-05-24 | 5.79 | $6.10 | 587879 |
| 2023-05-23 | 5.67 | $6.09 | 972563 |
| 2023-05-22 | 5.52 | $6.09 | 981239 |
| 2023-05-19 | 5.35 | $5.72 | 605510 |
| 2023-05-18 | 5.23 | $5.72 | 579458 |
| 2023-05-17 | 5.08 | $5.48 | 552634 |
| 2023-05-16 | 4.96 | $5.31 | 338253 |
| 2023-05-15 | 4.86 | $5.34 | 507787 |
| 2023-05-12 | 4.73 | $5.32 | 761009 |
| 2023-05-11 | 4.58 | $5.16 | 1.7M |
| 2023-05-10 | 4.44 | $4.62 | 778635 |
| 2023-05-09 | 4.39 | $4.46 | 650882 |
| 2023-05-08 | 4.37 | $4.43 | 214429 |
| 2023-05-05 | 4.35 | $4.48 | 354863 |
| 2023-05-04 | 4.31 | $4.40 | 536798 |
| 2023-05-03 | 4.29 | $4.40 | 333182 |
| 2023-05-02 | 4.27 | $4.39 | 465221 |
| 2023-05-01 | 4.24 | $4.39 | 544194 |
| 2023-04-28 | 4.20 | $4.34 | 384551 |
| 2023-04-27 | 4.18 | $4.40 | 528107 |
| 2023-04-26 | 4.13 | $4.14 | 398207 |
| 2023-04-25 | 4.13 | $4.10 | 250123 |
| 2023-04-24 | 4.14 | $4.23 | 221487 |
| 2023-04-21 | 4.13 | $4.38 | 321151 |
| 2023-04-20 | 4.08 | $4.34 | 359866 |
| 2023-04-19 | 4.04 | $4.22 | 183214 |
| 2023-04-18 | 4.01 | $4.18 | 263875 |
| 2023-04-17 | 3.99 | $4.24 | 262840 |
| 2023-04-14 | 3.95 | $4.16 | 508945 |
| 2023-04-13 | 3.92 | $4.02 | 270179 |
| 2023-04-12 | 3.92 | $3.95 | 272270 |
| 2023-04-11 | 3.93 | $4.02 | 228300 |
| 2023-04-10 | 3.94 | $4.07 | 347005 |
| 2023-04-06 | 3.93 | $4.01 | 387017 |
| 2023-04-05 | 3.94 | $3.90 | 435249 |
| 2023-04-04 | 3.97 | $4.06 | 248731 |
| 2023-04-03 | 3.98 | $4.14 | 433199 |
| 2023-03-31 | 3.97 | $4.12 | 465097 |
| 2023-03-30 | 3.96 | $3.96 | 283726 |
| 2023-03-29 | 3.99 | $4.00 | 346393 |
| 2023-03-28 | 4.02 | $3.90 | 324368 |
| 2023-03-27 | 4.07 | $4.04 | 415527 |
| 2023-03-24 | 4.10 | $3.93 | 590588 |
| 2023-03-23 | 4.17 | $3.99 | 709114 |
| 2023-03-22 | 4.23 | $4.08 | 460238 |
| 2023-03-21 | 4.28 | $4.15 | 363519 |
| 2023-03-20 | 4.33 | $4.03 | 424553 |
| 2023-03-17 | 4.42 | $4.04 | 894115 |
| 2023-03-16 | 4.52 | $4.10 | 585917 |
| 2023-03-15 | 4.62 | $4.21 | 694857 |
| 2023-03-14 | 4.71 | $4.20 | 563653 |
| 2023-03-13 | 4.82 | $4.22 | 632101 |
| 2023-03-10 | 4.94 | $4.26 | 1.6M |
| 2023-03-09 | 5.08 | $4.99 | 406561 |
| 2023-03-08 | 5.08 | $5.10 | 371632 |
| 2023-03-07 | 5.06 | $5.08 | 338984 |
| 2023-03-06 | 5.04 | $5.09 | 327340 |
| 2023-03-03 | 5.01 | $5.16 | 385750 |
| 2023-03-02 | 4.96 | $5.03 | 332429 |
| 2023-03-01 | 4.94 | $4.94 | 472561 |
| 2023-02-28 | 4.92 | $5.00 | 378475 |
| 2023-02-27 | 4.89 | $4.92 | 277124 |
| 2023-02-24 | 4.87 | $4.83 | 437983 |
| 2023-02-23 | 4.87 | $4.76 | 282151 |
| 2023-02-22 | 4.88 | $4.71 | 260636 |
| 2023-02-21 | 4.90 | $4.75 | 349635 |
| 2023-02-17 | 4.92 | $4.89 | 260026 |
| 2023-02-16 | 4.90 | $4.78 | 232301 |
| 2023-02-15 | 4.91 | $4.86 | 491640 |
| 2023-02-14 | 4.90 | $4.87 | 425838 |
| 2023-02-13 | 4.89 | $4.90 | 335073 |
| 2023-02-10 | 4.86 | $4.87 | 330660 |
| 2023-02-09 | 4.84 | $4.89 | 228407 |
| 2023-02-08 | 4.81 | $4.92 | 298116 |
| 2023-02-07 | 4.77 | $4.99 | 398621 |
| 2023-02-06 | 4.71 | $4.87 | 320519 |
| 2023-02-03 | 4.66 | $4.98 | 378896 |
| 2023-02-02 | 4.57 | $5.01 | 577191 |
| 2023-02-01 | 4.47 | $4.79 | 612907 |
| 2023-01-31 | 4.40 | $4.47 | 872661 |
| 2023-01-30 | 4.38 | $4.39 | 373745 |
| 2023-01-27 | 4.38 | $4.52 | 349394 |
| 2023-01-26 | 4.35 | $4.49 | 298920 |
| 2023-01-25 | 4.32 | $4.40 | 205913 |
| 2023-01-24 | 4.30 | $4.39 | 244131 |
| 2023-01-23 | 4.28 | $4.42 | 421739 |
| 2023-01-20 | 4.26 | $4.29 | 327819 |
| 2023-01-19 | 4.26 | $4.31 | 254600 |
| 2023-01-18 | 4.25 | $4.30 | 300884 |
| 2023-01-17 | 4.25 | $4.42 | 223537 |
| 2023-01-13 | 4.22 | $4.35 | 152612 |
| 2023-01-12 | 4.20 | $4.31 | 245203 |
| 2023-01-11 | 4.19 | $4.33 | 273855 |
| 2023-01-10 | 4.17 | $4.28 | 203929 |
| 2023-01-09 | 4.16 | $4.22 | 244262 |
| 2023-01-06 | 4.16 | $4.12 | 257804 |
| 2023-01-05 | 4.18 | $4.05 | 292725 |
| 2023-01-04 | 4.22 | $4.26 | 274939 |
| 2023-01-03 | 4.23 | $4.22 | 380282 |
| 2022-12-30 | 4.24 | $4.11 | 280338 |
| 2022-12-29 | 4.28 | $4.17 | 384387 |
| 2022-12-28 | 4.32 | $4.01 | 539462 |
| 2022-12-27 | 4.39 | $4.15 | 469631 |
| 2022-12-23 | 4.45 | $4.27 | 245462 |
| 2022-12-22 | 4.49 | $4.30 | 283683 |
| 2022-12-21 | 4.53 | $4.40 | 434686 |
| 2022-12-20 | 4.56 | $4.28 | 575844 |
| 2022-12-19 | 4.62 | $4.26 | 784656 |
| 2022-12-16 | 4.69 | $4.34 | 1.2M |
| 2022-12-15 | 4.76 | $4.39 | 761567 |
| 2022-12-14 | 4.82 | $4.59 | 1.1M |
| 2022-12-13 | 4.86 | $4.74 | 631354 |
| 2022-12-12 | 4.86 | $4.77 | 395646 |
| 2022-12-09 | 4.86 | $4.75 | 400517 |
| 2022-12-08 | 4.86 | $4.80 | 576251 |
| 2022-12-07 | 4.85 | $4.74 | 321229 |
| 2022-12-06 | 4.86 | $4.69 | 474892 |
| 2022-12-05 | 4.87 | $4.83 | 568302 |
| 2022-12-02 | 4.85 | $4.92 | 806618 |
| 2022-12-01 | 4.81 | $4.92 | 822577 |
| 2022-11-30 | 4.76 | $4.72 | 987129 |
| 2022-11-29 | 4.74 | $4.61 | 363667 |
| 2022-11-28 | 4.74 | $4.54 | 497319 |
| 2022-11-25 | 4.76 | $4.79 | 186553 |
| 2022-11-23 | 4.72 | $4.78 | 641350 |
| 2022-11-22 | 4.68 | $4.74 | 484462 |
| 2022-11-21 | 4.65 | $4.74 | 576075 |
| 2022-11-18 | 4.60 | $4.74 | 699434 |
| 2022-11-17 | 4.54 | $4.75 | 632846 |
| 2022-11-16 | 4.47 | $5.06 | 629827 |
| 2022-11-15 | 4.33 | $5.02 | 655035 |
| 2022-11-14 | 4.17 | $4.78 | 601189 |
| 2022-11-11 | 4.03 | $4.66 | 2.0M |
| 2022-11-10 | 3.90 | $3.96 | 959749 |
| 2022-11-09 | 3.89 | $3.84 | 510522 |
| 2022-11-08 | 3.91 | $3.86 | 458927 |
| 2022-11-07 | 3.92 | $3.87 | 563023 |
| 2022-11-04 | 3.94 | $3.79 | 613911 |
| 2022-11-03 | 3.98 | $3.79 | 571513 |
| 2022-11-02 | 4.02 | $4.08 | 383404 |
| 2022-11-01 | 4.01 | $4.19 | 1.2M |
| 2022-10-31 | 3.97 | $4.37 | 991896 |
| 2022-10-28 | 3.89 | $4.33 | 500603 |
| 2022-10-27 | 3.81 | $4.12 | 335656 |
| 2022-10-26 | 3.76 | $4.10 | 426663 |
| 2022-10-25 | 3.70 | $4.05 | 986547 |
| 2022-10-24 | 3.65 | $3.73 | 358644 |
| 2022-10-21 | 3.66 | $3.85 | 404102 |
| 2022-10-20 | 3.64 | $3.81 | 529333 |
| 2022-10-19 | 3.63 | $3.67 | 345697 |
| 2022-10-18 | 3.65 | $3.76 | 390584 |
| 2022-10-17 | 3.66 | $3.74 | 622123 |
| 2022-10-14 | 3.67 | $3.59 | 464589 |
| 2022-10-13 | 3.72 | $3.69 | 719581 |
| 2022-10-12 | 3.76 | $3.64 | 3.1M |
| 2022-10-11 | 3.81 | $3.72 | 544813 |
| 2022-10-10 | 3.86 | $3.73 | 367954 |
| 2022-10-07 | 3.92 | $3.82 | 783938 |
| 2022-10-06 | 3.96 | $4.06 | 375278 |
| 2022-10-05 | 3.97 | $3.96 | 350169 |
| 2022-10-04 | 4.00 | $4.13 | 750241 |
| 2022-10-03 | 3.99 | $3.97 | 453528 |
| 2022-09-30 | 4.03 | $4.01 | 405477 |
| 2022-09-29 | 4.06 | $4.09 | 690512 |
| 2022-09-28 | 4.08 | $4.18 | 631733 |
| 2022-09-27 | 4.09 | $4.00 | 672284 |
| 2022-09-26 | 4.13 | $4.00 | 511561 |
| 2022-09-23 | 4.19 | $4.09 | 553591 |
| 2022-09-22 | 4.24 | $4.10 | 826065 |
| 2022-09-21 | 4.29 | $4.19 | 478008 |
| 2022-09-20 | 4.33 | $4.20 | 484814 |
| 2022-09-19 | 4.38 | $4.29 | 487725 |
| 2022-09-16 | 4.43 | $4.42 | 1.1M |
| 2022-09-15 | 4.45 | $4.38 | 477487 |
| 2022-09-14 | 4.48 | $4.43 | 985136 |
| 2022-09-13 | 4.51 | $4.51 | 471549 |
| 2022-09-12 | 4.53 | $4.67 | 584732 |
| 2022-09-09 | 4.52 | $4.63 | 416661 |
| 2022-09-08 | 4.52 | $4.49 | 336617 |
| 2022-09-07 | 4.54 | $4.48 | 583775 |
| 2022-09-06 | 4.58 | $4.23 | 1.2M |
| 2022-09-02 | 4.67 | $4.40 | 406158 |
| 2022-09-01 | 4.75 | $4.41 | 709747 |
| 2022-08-31 | 4.83 | $4.68 | 1.3M |
| 2022-08-30 | 4.87 | $4.69 | 439566 |
| 2022-08-29 | 4.92 | $4.69 | 338911 |
| 2022-08-26 | 4.97 | $4.74 | 367457 |
| 2022-08-25 | 5.03 | $4.90 | 476092 |
| 2022-08-24 | 5.05 | $4.92 | 293787 |
| 2022-08-23 | 5.08 | $4.82 | 380372 |
| 2022-08-22 | 5.14 | $4.85 | 657333 |
| 2022-08-19 | 5.19 | $5.00 | 516580 |
| 2022-08-18 | 5.22 | $5.11 | 591102 |
| 2022-08-17 | 5.24 | $5.10 | 444504 |
| 2022-08-16 | 5.26 | $5.27 | 1.1M |
| 2022-08-15 | 5.24 | $5.00 | 336597 |
| 2022-08-12 | 5.28 | $5.02 | 933304 |
| 2022-08-11 | 5.32 | $5.40 | 431774 |
| 2022-08-10 | 5.28 | $5.44 | 417892 |
| 2022-08-09 | 5.23 | $5.30 | 442113 |
| 2022-08-08 | 5.20 | $5.42 | 625997 |
| 2022-08-05 | 5.14 | $5.37 | 350018 |
| 2022-08-04 | 5.07 | $5.38 | 432456 |
| 2022-08-03 | 5.00 | $5.31 | 416584 |
| 2022-08-02 | 4.93 | $5.15 | 558628 |
| 2022-08-01 | 4.88 | $5.15 | 784411 |
| 2022-07-29 | 4.82 | $5.03 | 373297 |
| 2022-07-28 | 4.78 | $4.95 | 316078 |
| 2022-07-27 | 4.75 | $4.98 | 375569 |
| 2022-07-26 | 4.71 | $4.76 | 318204 |
| 2022-07-25 | 4.71 | $4.83 | 458777 |
| 2022-07-22 | 4.69 | $4.89 | 396665 |
| 2022-07-21 | 4.66 | $5.08 | 481605 |
| 2022-07-20 | 4.58 | $4.94 | 496953 |
| 2022-07-19 | 4.53 | $4.72 | 387313 |
| 2022-07-18 | 4.51 | $4.57 | 349423 |
| 2022-07-15 | 4.52 | $4.56 | 555576 |
| 2022-07-14 | 4.54 | $4.36 | 458422 |
| 2022-07-13 | 4.60 | $4.49 | 411260 |
| 2022-07-12 | 4.64 | $4.54 | 409203 |
| 2022-07-11 | 4.69 | $4.72 | 461478 |
| 2022-07-08 | 4.70 | $4.97 | 641156 |
| 2022-07-07 | 4.67 | $4.84 | 609887 |
| 2022-07-06 | 4.66 | $4.66 | 602950 |
| 2022-07-05 | 4.68 | $4.62 | 1.0M |
| 2022-07-01 | 4.72 | $4.30 | 758501 |
| 2022-06-30 | 4.84 | $4.34 | 1.2M |
| 2022-06-29 | 4.96 | $4.27 | 1.4M |
| 2022-06-28 | 5.12 | $4.55 | 1.3M |
| 2022-06-27 | 5.25 | $4.82 | 1.5M |
| 2022-06-24 | 5.34 | $5.39 | 16.1M |
| 2022-06-23 | 5.33 | $5.36 | 1.4M |
| 2022-06-22 | 5.32 | $5.17 | 1.0M |
| 2022-06-21 | 5.35 | $5.29 | 916765 |
| 2022-06-17 | 5.36 | $5.27 | 1.4M |
| 2022-06-16 | 5.37 | $5.04 | 945931 |
| 2022-06-15 | 5.43 | $5.19 | 979392 |
| 2022-06-14 | 5.48 | $4.93 | 613758 |
| 2022-06-13 | 5.58 | $4.77 | 1.3M |
| 2022-06-10 | 5.73 | $5.44 | 805981 |
| 2022-06-09 | 5.77 | $5.47 | 932368 |
| 2022-06-08 | 5.80 | $5.68 | 838138 |
| 2022-06-07 | 5.79 | $5.74 | 1.3M |
| 2022-06-06 | 5.77 | $6.00 | 1.1M |
| 2022-06-03 | 5.68 | $5.92 | 907139 |
| 2022-06-02 | 5.60 | $6.03 | 1.1M |
| 2022-06-01 | 5.48 | $5.75 | 948037 |
| 2022-05-31 | 5.39 | $5.85 | 1.2M |
| 2022-05-27 | 5.28 | $5.82 | 946301 |
| 2022-05-26 | 5.14 | $5.54 | 555136 |
| 2022-05-25 | 5.05 | $5.41 | 561603 |
| 2022-05-24 | 4.97 | $5.31 | 851409 |
| 2022-05-23 | 4.89 | $5.39 | 828212 |
| 2022-05-20 | 4.79 | $5.28 | 1.1M |
| 2022-05-19 | 4.69 | $5.08 | 896247 |
| 2022-05-18 | 4.62 | $4.93 | 701558 |
| 2022-05-17 | 4.57 | $4.92 | 777187 |
| 2022-05-16 | 4.51 | $4.82 | 739175 |
| 2022-05-13 | 4.47 | $4.79 | 1.2M |
| 2022-05-12 | 4.43 | $4.31 | 1.8M |
| 2022-05-11 | 4.49 | $4.17 | 1.5M |
| 2022-05-10 | 4.59 | $4.18 | 1.7M |
| 2022-05-09 | 4.70 | $4.31 | 983251 |
| 2022-05-06 | 4.80 | $4.69 | 824147 |
| 2022-05-05 | 4.84 | $4.76 | 565079 |
| 2022-05-04 | 4.87 | $5.02 | 721607 |
| 2022-05-03 | 4.86 | $4.82 | 676486 |
| 2022-05-02 | 4.88 | $4.97 | 661303 |
| 2022-04-29 | 4.88 | $4.90 | 733789 |
| 2022-04-28 | 4.89 | $5.07 | 863544 |
| 2022-04-27 | 4.87 | $4.92 | 595268 |
| 2022-04-26 | 4.88 | $4.94 | 919892 |
| 2022-04-25 | 4.89 | $5.09 | 688806 |
| 2022-04-22 | 4.86 | $4.79 | 741971 |
| 2022-04-21 | 4.90 | $4.81 | 674756 |
| 2022-04-20 | 4.94 | $4.86 | 932679 |
| 2022-04-19 | 4.98 | $4.96 | 957637 |
| 2022-04-18 | 5.00 | $4.98 | 774500 |
| 2022-04-14 | 5.03 | $5.15 | 1.6M |
| 2022-04-13 | 5.02 | $5.09 | 3.4M |
| 2022-04-12 | 5.03 | $4.89 | 1.2M |
| 2022-04-11 | 5.08 | $4.97 | 785385 |
| 2022-04-08 | 5.12 | $4.99 | 1.3M |
| 2022-04-07 | 5.17 | $4.96 | 843532 |
| 2022-04-06 | 5.23 | $4.99 | 1.1M |
| 2022-04-05 | 5.30 | $5.07 | 1.3M |
| 2022-04-04 | 5.36 | $5.26 | 1.0M |
| 2022-04-01 | 5.39 | $5.35 | 739231 |
| 2022-03-31 | 5.41 | $5.26 | 649725 |
| 2022-03-30 | 5.45 | $5.42 | 1.0M |
| 2022-03-29 | 5.46 | $5.54 | 3.0M |
| 2022-03-28 | 5.45 | $5.45 | 607879 |
| 2022-03-25 | 5.45 | $5.41 | 962590 |
| 2022-03-24 | 5.47 | $5.55 | 1.9M |
| 2022-03-23 | 5.46 | $5.59 | 997306 |
| 2022-03-22 | 5.44 | $5.74 | 2.5M |
| 2022-03-21 | 5.38 | $5.88 | 3.3M |
| 2022-03-18 | 5.29 | $5.94 | 4.4M |
| 2022-03-17 | 5.17 | $5.31 | 2.8M |
| 2022-03-16 | 5.17 | $5.11 | 3.0M |
| 2022-03-15 | 5.21 | $5.01 | 1.0M |
| 2022-03-14 | 5.27 | $5.03 | 1.4M |
| 2022-03-11 | 5.35 | $5.32 | 1.2M |
| 2022-03-10 | 5.38 | $5.48 | 1.1M |
| 2022-03-09 | 5.38 | $5.50 | 1.3M |
| 2022-03-08 | 5.37 | $5.36 | 1.4M |
| 2022-03-07 | 5.40 | $5.57 | 3.1M |
| 2022-03-04 | 5.38 | $5.07 | 655448 |
| 2022-03-03 | 5.47 | $5.21 | 596509 |
| 2022-03-02 | 5.55 | $5.49 | 888904 |
| 2022-03-01 | 5.58 | $5.47 | 756428 |
| 2022-02-28 | 5.63 | $5.64 | 999247 |
| 2022-02-25 | 5.64 | $5.49 | 1.4M |
| 2022-02-24 | 5.69 | $5.47 | 2.4M |
| 2022-02-23 | 5.75 | $5.38 | 539154 |
| 2022-02-22 | 5.84 | $5.65 | 691709 |
| 2022-02-18 | 5.89 | $5.74 | 706637 |
| 2022-02-17 | 5.93 | $5.90 | 544185 |
| 2022-02-16 | 5.94 | $6.12 | 444723 |
| 2022-02-15 | 5.91 | $6.28 | 575305 |
| 2022-02-14 | 5.83 | $5.92 | 484018 |
| 2022-02-11 | 5.83 | $5.98 | 455743 |
| 2022-02-10 | 5.81 | $6.19 | 883677 |
| 2022-02-09 | 5.74 | $6.23 | 642582 |
| 2022-02-08 | 5.65 | $5.95 | 600367 |
| 2022-02-07 | 5.61 | $5.83 | 500204 |
| 2022-02-04 | 5.59 | $5.72 | 605655 |
| 2022-02-03 | 5.60 | $5.71 | 640129 |
| 2022-02-02 | 5.60 | $5.94 | 936398 |
| 2022-02-01 | 5.56 | $6.14 | 1.1M |
| 2022-01-31 | 5.48 | $5.89 | 650646 |
| 2022-01-28 | 5.43 | $5.47 | 596182 |
| 2022-01-27 | 5.47 | $5.36 | 1.0M |
| 2022-01-26 | 5.54 | $5.39 | 761510 |
| 2022-01-25 | 5.62 | $5.31 | 804790 |
| 2022-01-24 | 5.73 | $5.47 | 1.6M |
| 2022-01-21 | 5.82 | $5.51 | 634343 |
| 2022-01-20 | 5.93 | $5.86 | 640496 |
| 2022-01-19 | 5.97 | $5.65 | 652265 |
| 2022-01-18 | 6.08 | $5.82 | 750099 |
| 2022-01-14 | 6.16 | $6.23 | 600237 |
| 2022-01-13 | 6.17 | $6.20 | 461974 |
| 2022-01-12 | 6.19 | $6.41 | 518973 |
| 2022-01-11 | 6.18 | $6.56 | 935725 |
| 2022-01-10 | 6.13 | $6.05 | 792673 |
| 2022-01-07 | 6.18 | $6.20 | 643511 |
| 2022-01-06 | 6.20 | $6.38 | 901089 |
| 2022-01-05 | 6.20 | $6.25 | 793926 |
| 2022-01-04 | 6.23 | $6.64 | 1.1M |
| 2022-01-03 | 6.18 | $6.44 | 642547 |
| 2021-12-31 | 6.16 | $6.29 | 864937 |
| 2021-12-30 | 6.18 | $6.54 | 1.1M |
| 2021-12-29 | 6.15 | $6.43 | 1.4M |
| 2021-12-28 | 6.14 | $6.36 | 759411 |
| 2021-12-27 | 6.15 | $6.39 | 622747 |
| 2021-12-23 | 6.15 | $6.50 | 602863 |
| 2021-12-22 | 6.14 | $6.39 | 483688 |
| 2021-12-21 | 6.15 | $6.39 | 946205 |
| 2021-12-20 | 6.16 | $6.14 | 941932 |
| 2021-12-17 | 6.23 | $6.37 | 2.1M |
| 2021-12-16 | 6.27 | $6.30 | 1.2M |
| 2021-12-15 | 6.33 | $6.50 | 1.1M |
| 2021-12-14 | 6.36 | $6.40 | 718298 |
| 2021-12-13 | 6.43 | $6.55 | 675521 |
| 2021-12-10 | 6.47 | $6.57 | 678055 |
| 2021-12-09 | 6.52 | $6.73 | 652737 |
| 2021-12-08 | 6.55 | $6.96 | 797458 |
| 2021-12-07 | 6.54 | $6.91 | 932257 |
| 2021-12-06 | 6.55 | $6.40 | 1.3M |
| 2021-12-03 | 6.66 | $6.45 | 2.1M |
| 2021-12-02 | 6.79 | $6.45 | 893921 |
| 2021-12-01 | 6.94 | $6.32 | 1.3M |
| 2021-11-30 | 7.15 | $6.91 | 2.3M |
| 2021-11-29 | 7.27 | $7.06 | 826424 |
| 2021-11-26 | 7.38 | $7.09 | 616491 |
| 2021-11-24 | 7.51 | $7.04 | 796466 |
| 2021-11-23 | 7.67 | $6.94 | 1.3M |
| 2021-11-22 | 7.88 | $7.04 | 1.6M |
| 2021-11-19 | 8.10 | $7.35 | 1.5M |
| 2021-11-18 | 8.30 | $7.34 | 1.5M |
| 2021-11-17 | 8.53 | $7.59 | 3.8M |
| 2021-11-16 | 8.74 | $7.73 | 2.2M |
| 2021-11-15 | 8.97 | $8.33 | 3.2M |
| 2021-11-12 | 9.10 | $9.21 | 836526 |
| 2021-11-11 | 9.07 | $8.90 | 501941 |
| 2021-11-10 | 9.10 | $8.97 | 578901 |
| 2021-11-09 | 9.11 | $9.06 | 611398 |
| 2021-11-08 | 9.11 | $9.26 | 532997 |
| 2021-11-05 | 9.07 | $9.07 | 551418 |
| 2021-11-04 | 9.06 | $9.21 | 515078 |
| 2021-11-03 | 9.02 | $9.27 | 952273 |
| 2021-11-02 | 8.96 | $9.49 | 598939 |
| 2021-11-01 | 8.85 | $9.39 | 554489 |
| 2021-10-29 | 8.73 | $9.32 | 941033 |
| 2021-10-28 | 8.61 | $9.03 | 690465 |
| 2021-10-27 | 8.54 | $8.78 | 471146 |
| 2021-10-26 | 8.50 | $8.72 | 675366 |
| 2021-10-25 | 8.48 | $8.87 | 598992 |
| 2021-10-22 | 8.42 | $8.51 | 694725 |
| 2021-10-21 | 8.43 | $8.66 | 453058 |
| 2021-10-20 | 8.41 | $8.56 | 384186 |
| 2021-10-19 | 8.41 | $8.63 | 365519 |
| 2021-10-18 | 8.39 | $8.50 | 519849 |
| 2021-10-15 | 8.40 | $8.41 | 389894 |
| 2021-10-14 | 8.44 | $8.79 | 390822 |
| 2021-10-13 | 8.40 | $8.60 | 340441 |
| 2021-10-12 | 8.40 | $8.56 | 346219 |
| 2021-10-11 | 8.40 | $8.56 | 381818 |
| 2021-10-08 | 8.41 | $8.70 | 526229 |
| 2021-10-07 | 8.40 | $8.69 | 503662 |
| 2021-10-06 | 8.39 | $8.36 | 565332 |
| 2021-10-05 | 8.44 | $8.32 | 922483 |
| 2021-10-04 | 8.52 | $8.04 | 1.1M |
| 2021-10-01 | 8.67 | $8.39 | 1.3M |
| 2021-09-30 | 8.78 | $8.49 | 696752 |
| 2021-09-29 | 8.88 | $8.52 | 666076 |
| 2021-09-28 | 9.00 | $8.73 | 745349 |
| 2021-09-27 | 9.09 | $9.03 | 845240 |
| 2021-09-24 | 9.13 | $8.99 | 487655 |
| 2021-09-23 | 9.19 | $8.99 | 639100 |
| 2021-09-22 | 9.26 | $8.90 | 590144 |
| 2021-09-21 | 9.37 | $8.78 | 1.4M |
| 2021-09-20 | 9.52 | $9.04 | 1.9M |
| 2021-09-17 | 9.63 | $9.58 | 6.4M |
| 2021-09-16 | 9.65 | $9.58 | 1.2M |
| 2021-09-15 | 9.68 | $9.91 | 1.5M |
| 2021-09-14 | 9.64 | $9.79 | 1.0M |
| 2021-09-13 | 9.62 | $9.83 | 1.1M |
| 2021-09-10 | 9.59 | $9.90 | 1.1M |
| 2021-09-09 | 9.55 | $9.94 | 1.1M |
| 2021-09-08 | 9.48 | $9.49 | 1.3M |
| 2021-09-07 | 9.51 | $9.39 | 3.1M |
| 2021-09-03 | 9.55 | $10.68 | 2.3M |
| 2021-09-02 | 9.34 | $9.94 | 869505 |
| 2021-09-01 | 9.25 | $9.64 | 626695 |
| 2021-08-31 | 9.21 | $9.26 | 854555 |
| 2021-08-30 | 9.25 | $9.07 | 1.1M |
| 2021-08-27 | 9.33 | $9.82 | 684579 |
| 2021-08-26 | 9.27 | $9.65 | 570805 |
| 2021-08-25 | 9.24 | $9.81 | 928303 |
| 2021-08-24 | 9.18 | $9.66 | 1.0M |
| 2021-08-23 | 9.14 | $9.41 | 886752 |
| 2021-08-20 | 9.15 | $8.82 | 1.4M |
| 2021-08-19 | 9.29 | $8.46 | 1.6M |
| 2021-08-18 | 9.53 | $9.03 | 865004 |
| 2021-08-17 | 9.69 | $9.01 | 1.6M |
| 2021-08-16 | 9.88 | $9.47 | 1.2M |
| 2021-08-13 | 10.01 | $9.68 | 640990 |
| 2021-08-12 | 10.12 | $9.88 | 1.1M |
| 2021-08-11 | 10.21 | $9.56 | 2.9M |
| 2021-08-10 | 10.37 | $10.19 | 2.2M |
| 2021-08-09 | 10.44 | $10.49 | 1.2M |
| 2021-08-06 | 10.45 | $10.29 | 553568 |
| 2021-08-05 | 10.51 | $10.59 | 446110 |
| 2021-08-04 | 10.51 | $10.31 | 461798 |
| 2021-08-03 | 10.58 | $10.50 | 514083 |
| 2021-08-02 | 10.62 | $10.78 | 605952 |
| 2021-07-30 | 10.60 | $10.55 | 319517 |
| 2021-07-29 | 10.63 | $10.57 | 780511 |
| 2021-07-28 | 10.67 | $10.33 | 1.0M |
| 2021-07-27 | 10.76 | $10.71 | 871919 |
| 2021-07-26 | 10.79 | $11.25 | 614091 |
| 2021-07-23 | 10.71 | $11.45 | 585633 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.43
2026-07-21
Close Price
$13.01
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.61
Average
9.53
Maximum
19.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.43 | $13.01 | 2.2M |
| 2026-07-20 | 13.41 | $13.24 | 1.8M |
| 2026-07-17 | 13.30 | $13.22 | 1.9M |
| 2026-07-16 | 13.16 | $13.19 | 2.9M |
| 2026-07-15 | 12.99 | $13.09 | 2.5M |
| 2026-07-14 | 12.80 | $12.99 | 2.3M |
| 2026-07-13 | 12.58 | $12.68 | 1.4M |
| 2026-07-10 | 12.41 | $12.44 | 2.9M |
| 2026-07-09 | 12.26 | $12.67 | 1.6M |
| 2026-07-08 | 12.00 | $12.48 | 2.5M |
| 2026-07-07 | 11.74 | $12.51 | 3.9M |
| 2026-07-06 | 11.40 | $12.05 | 2.0M |
| 2026-07-02 | 11.13 | $11.46 | 1.6M |
| 2026-07-01 | 10.98 | $11.44 | 4.0M |
| 2026-06-30 | 10.81 | $11.21 | 1.8M |
| 2026-06-29 | 10.66 | $11.07 | 3.1M |
| 2026-06-26 | 10.53 | $10.89 | 6.5M |
| 2026-06-25 | 10.43 | $10.35 | 2.4M |
| 2026-06-24 | 10.48 | $10.40 | 2.0M |
| 2026-06-23 | 10.52 | $10.31 | 1.9M |
| 2026-06-22 | 10.60 | $9.97 | 2.1M |
| 2026-06-18 | 10.81 | $10.41 | 3.6M |
| 2026-06-17 | 10.92 | $10.75 | 2.0M |
| 2026-06-16 | 10.95 | $10.85 | 2.7M |
| 2026-06-15 | 10.94 | $10.90 | 6.6M |
| 2026-06-12 | 10.92 | $10.87 | 1.7M |
| 2026-06-11 | 10.90 | $10.85 | 2.1M |
| 2026-06-10 | 10.87 | $10.72 | 2.4M |
| 2026-06-09 | 10.88 | $10.58 | 2.0M |
| 2026-06-08 | 10.94 | $10.68 | 1.5M |
| 2026-06-05 | 10.96 | $10.74 | 1.5M |
| 2026-06-04 | 10.97 | $10.89 | 3.1M |
| 2026-06-03 | 10.93 | $10.70 | 1.6M |
| 2026-06-02 | 10.94 | $11.29 | 2.1M |
| 2026-06-01 | 10.76 | $11.52 | 2.8M |
| 2026-05-29 | 10.46 | $10.91 | 3.5M |
| 2026-05-28 | 10.28 | $10.27 | 1.4M |
| 2026-05-27 | 10.27 | $10.05 | 1.2M |
| 2026-05-26 | 10.32 | $10.37 | 1.3M |
| 2026-05-22 | 10.29 | $10.29 | 935200 |
| 2026-05-21 | 10.27 | $10.24 | 1.3M |
| 2026-05-20 | 10.26 | $10.35 | 1.7M |
| 2026-05-19 | 10.21 | $10.23 | 1.7M |
| 2026-05-18 | 10.19 | $10.13 | 2.7M |
| 2026-05-15 | 10.19 | $9.93 | 1.8M |
| 2026-05-14 | 10.25 | $9.79 | 1.9M |
| 2026-05-13 | 10.38 | $9.59 | 2.1M |
| 2026-05-12 | 10.59 | $10.06 | 2.3M |
| 2026-05-11 | 10.69 | $10.47 | 3.9M |
| 2026-05-08 | 10.68 | $11.40 | 6.6M |
| 2026-05-07 | 10.38 | $10.32 | 5.2M |
| 2026-05-06 | 10.34 | $10.26 | 2.1M |
| 2026-05-05 | 10.31 | $10.56 | 1.6M |
| 2026-05-04 | 10.18 | $10.53 | 1.5M |
| 2026-05-01 | 10.02 | $10.21 | 1.4M |
| 2026-04-30 | 9.93 | $9.75 | 1.5M |
| 2026-04-29 | 9.97 | $9.92 | 1.1M |
| 2026-04-28 | 9.96 | $10.01 | 1.6M |
| 2026-04-27 | 9.91 | $9.90 | 1.2M |
| 2026-04-24 | 9.90 | $9.85 | 1.5M |
| 2026-04-23 | 9.89 | $9.62 | 991951 |
| 2026-04-22 | 9.95 | $10.24 | 1.1M |
| 2026-04-21 | 9.84 | $10.06 | 1.4M |
| 2026-04-20 | 9.75 | $10.06 | 1.1M |
| 2026-04-17 | 9.65 | $10.04 | 1.6M |
| 2026-04-16 | 9.53 | $9.97 | 1.1M |
| 2026-04-15 | 9.41 | $9.75 | 1.3M |
| 2026-04-14 | 9.34 | $9.40 | 1.2M |
| 2026-04-13 | 9.37 | $9.47 | 1.7M |
| 2026-04-10 | 9.38 | $8.99 | 1.7M |
| 2026-04-09 | 9.56 | $9.14 | 1.9M |
| 2026-04-08 | 9.73 | $9.80 | 1.2M |
| 2026-04-07 | 9.73 | $10.01 | 2.0M |
| 2026-04-06 | 9.68 | $10.03 | 1.1M |
| 2026-04-02 | 9.60 | $9.94 | 1.3M |
| 2026-04-01 | 9.55 | $9.72 | 1.6M |
| 2026-03-31 | 9.55 | $9.51 | 2.4M |
| 2026-03-30 | 9.63 | $9.37 | 2.2M |
| 2026-03-27 | 9.78 | $9.44 | 1.2M |
| 2026-03-26 | 9.95 | $9.78 | 956619 |
| 2026-03-25 | 10.04 | $9.68 | 1.1M |
| 2026-03-24 | 10.19 | $9.61 | 2.5M |
| 2026-03-23 | 10.41 | $10.24 | 1.7M |
| 2026-03-20 | 10.47 | $10.30 | 1.9M |
| 2026-03-19 | 10.52 | $10.44 | 1.4M |
| 2026-03-18 | 10.55 | $10.35 | 1.2M |
| 2026-03-17 | 10.61 | $10.49 | 1.6M |
| 2026-03-16 | 10.64 | $10.52 | 1.3M |
| 2026-03-13 | 10.66 | $10.43 | 1.3M |
| 2026-03-12 | 10.73 | $10.46 | 1.7M |
| 2026-03-11 | 10.80 | $10.58 | 1.5M |
| 2026-03-10 | 10.85 | $10.72 | 1.7M |
| 2026-03-09 | 10.86 | $11.02 | 2.1M |
| 2026-03-06 | 10.78 | $11.09 | 1.8M |
| 2026-03-05 | 10.67 | $11.29 | 2.5M |
| 2026-03-04 | 10.47 | $11.11 | 2.1M |
| 2026-03-03 | 10.28 | $10.80 | 2.1M |
| 2026-03-02 | 10.16 | $10.51 | 3.2M |
| 2026-02-27 | 10.11 | $10.78 | 4.0M |
| 2026-02-26 | 9.97 | $10.38 | 2.5M |
| 2026-02-25 | 9.93 | $10.23 | 1.6M |
| 2026-02-24 | 9.94 | $10.13 | 1.7M |
| 2026-02-23 | 10.00 | $9.95 | 1.4M |
| 2026-02-20 | 10.14 | $10.50 | 2.0M |
| 2026-02-19 | 10.15 | $10.63 | 1.6M |
| 2026-02-18 | 10.12 | $10.60 | 2.6M |
| 2026-02-17 | 10.12 | $10.41 | 2.5M |
| 2026-02-13 | 10.18 | $10.56 | 3.1M |
| 2026-02-12 | 10.22 | $10.43 | 2.1M |
| 2026-02-11 | 10.33 | $10.56 | 1.6M |
| 2026-02-10 | 10.44 | $10.93 | 1.6M |
| 2026-02-09 | 10.46 | $10.88 | 2.0M |
| 2026-02-06 | 10.52 | $10.57 | 2.6M |
| 2026-02-05 | 10.70 | $10.16 | 2.9M |
| 2026-02-04 | 11.07 | $10.53 | 3.4M |
| 2026-02-03 | 11.41 | $10.58 | 2.9M |
| 2026-02-02 | 11.82 | $11.70 | 1.9M |
| 2026-01-30 | 11.98 | $11.63 | 2.5M |
| 2026-01-29 | 12.20 | $11.92 | 2.8M |
| 2026-01-28 | 12.39 | $12.40 | 1.2M |
| 2026-01-27 | 12.47 | $12.38 | 1.3M |
| 2026-01-26 | 12.58 | $12.80 | 2.0M |
| 2026-01-23 | 12.59 | $12.59 | 2.3M |
| 2026-01-22 | 12.68 | $12.51 | 1.9M |
| 2026-01-21 | 12.81 | $12.52 | 1.6M |
| 2026-01-20 | 12.97 | $12.40 | 2.6M |
| 2026-01-16 | 13.21 | $12.68 | 1.5M |
| 2026-01-15 | 13.41 | $13.05 | 1.0M |
| 2026-01-14 | 13.55 | $13.01 | 1.7M |
| 2026-01-13 | 13.72 | $13.50 | 1.2M |
| 2026-01-12 | 13.78 | $13.63 | 7.0M |
| 2026-01-09 | 13.81 | $13.62 | 982200 |
| 2026-01-08 | 13.85 | $13.67 | 1.0M |
| 2026-01-07 | 13.87 | $14.00 | 865529 |
| 2026-01-06 | 13.80 | $13.66 | 2.1M |
| 2026-01-05 | 13.82 | $13.53 | 1.3M |
| 2026-01-02 | 13.87 | $13.22 | 2.7M |
| 2025-12-31 | 14.04 | $13.89 | 2.9M |
| 2025-12-30 | 14.03 | $13.97 | 1.3M |
| 2025-12-29 | 13.98 | $14.03 | 1.8M |
| 2025-12-26 | 13.91 | $13.77 | 839341 |
| 2025-12-24 | 13.89 | $13.59 | 574904 |
| 2025-12-23 | 13.93 | $13.62 | 1.1M |
| 2025-12-22 | 13.96 | $13.63 | 1.7M |
| 2025-12-19 | 13.99 | $13.94 | 2.9M |
| 2025-12-18 | 13.92 | $14.11 | 2.1M |
| 2025-12-17 | 13.78 | $13.70 | 3.7M |
| 2025-12-16 | 13.74 | $13.71 | 4.4M |
| 2025-12-15 | 13.68 | $13.40 | 4.2M |
| 2025-12-12 | 13.70 | $13.89 | 2.2M |
| 2025-12-11 | 13.57 | $14.01 | 1.3M |
| 2025-12-10 | 13.37 | $13.70 | 1.9M |
| 2025-12-09 | 13.22 | $13.62 | 1.4M |
| 2025-12-08 | 13.07 | $13.50 | 1.1M |
| 2025-12-05 | 12.91 | $13.40 | 1.8M |
| 2025-12-04 | 12.77 | $13.19 | 7.8M |
| 2025-12-03 | 12.65 | $12.94 | 1.2M |
| 2025-12-02 | 12.60 | $12.78 | 1.1M |
| 2025-12-01 | 12.59 | $12.65 | 1.3M |
| 2025-11-28 | 12.62 | $13.00 | 846800 |
| 2025-11-26 | 12.56 | $12.89 | 1.9M |
| 2025-11-25 | 12.53 | $12.95 | 1.3M |
| 2025-11-24 | 12.47 | $12.60 | 1.5M |
| 2025-11-21 | 12.52 | $12.76 | 1.6M |
| 2025-11-20 | 12.55 | $12.59 | 1.6M |
| 2025-11-19 | 12.64 | $12.79 | 1.3M |
| 2025-11-18 | 12.69 | $12.78 | 1.1M |
| 2025-11-17 | 12.77 | $12.87 | 1.8M |
| 2025-11-14 | 12.85 | $13.02 | 2.2M |
| 2025-11-13 | 12.90 | $13.00 | 1.8M |
| 2025-11-12 | 12.98 | $13.21 | 1.6M |
| 2025-11-11 | 13.03 | $12.96 | 1.5M |
| 2025-11-10 | 13.17 | $12.67 | 2.1M |
| 2025-11-07 | 13.44 | $12.08 | 4.2M |
| 2025-11-06 | 13.97 | $13.84 | 3.0M |
| 2025-11-05 | 14.06 | $14.28 | 1.8M |
| 2025-11-04 | 14.03 | $13.82 | 981074 |
| 2025-11-03 | 14.15 | $14.06 | 1.2M |
| 2025-10-31 | 14.22 | $14.07 | 1.1M |
| 2025-10-30 | 14.31 | $14.13 | 1.3M |
| 2025-10-29 | 14.41 | $13.87 | 1.6M |
| 2025-10-28 | 14.60 | $14.53 | 777547 |
| 2025-10-27 | 14.64 | $14.72 | 747420 |
| 2025-10-24 | 14.63 | $14.90 | 722540 |
| 2025-10-23 | 14.56 | $14.87 | 588987 |
| 2025-10-22 | 14.49 | $14.69 | 791415 |
| 2025-10-21 | 14.46 | $14.94 | 978340 |
| 2025-10-20 | 14.35 | $14.87 | 948949 |
| 2025-10-17 | 14.24 | $14.08 | 895000 |
| 2025-10-16 | 14.37 | $14.00 | 791123 |
| 2025-10-15 | 14.56 | $14.36 | 887600 |
| 2025-10-14 | 14.68 | $14.54 | 884620 |
| 2025-10-13 | 14.77 | $14.61 | 632136 |
| 2025-10-10 | 14.87 | $14.54 | 1.2M |
| 2025-10-09 | 15.01 | $15.18 | 758336 |
| 2025-10-08 | 14.99 | $15.25 | 918121 |
| 2025-10-07 | 14.94 | $14.80 | 1.4M |
| 2025-10-06 | 15.03 | $15.24 | 1.2M |
| 2025-10-03 | 15.00 | $15.11 | 1.4M |
| 2025-10-02 | 15.01 | $14.86 | 887746 |
| 2025-10-01 | 15.11 | $14.72 | 1.0M |
| 2025-09-30 | 15.28 | $15.01 | 1.9M |
| 2025-09-29 | 15.40 | $15.26 | 1.1M |
| 2025-09-26 | 15.46 | $15.35 | 2.1M |
| 2025-09-25 | 15.51 | $15.22 | 1.2M |
| 2025-09-24 | 15.62 | $15.28 | 821400 |
| 2025-09-23 | 15.74 | $15.58 | 1.1M |
| 2025-09-22 | 15.78 | $15.75 | 1.2M |
| 2025-09-19 | 15.79 | $15.67 | 2.4M |
| 2025-09-18 | 15.82 | $15.96 | 1.1M |
| 2025-09-17 | 15.76 | $15.44 | 1.9M |
| 2025-09-16 | 15.87 | $15.45 | 1.5M |
| 2025-09-15 | 15.99 | $15.75 | 1.0M |
| 2025-09-12 | 16.04 | $15.62 | 737764 |
| 2025-09-11 | 16.15 | $16.09 | 2.0M |
| 2025-09-10 | 16.13 | $15.75 | 1.7M |
| 2025-09-09 | 16.22 | $16.61 | 753245 |
| 2025-09-08 | 16.05 | $16.57 | 860338 |
| 2025-09-05 | 15.85 | $16.27 | 1.0M |
| 2025-09-04 | 15.72 | $16.12 | 1.1M |
| 2025-09-03 | 15.60 | $16.10 | 1.2M |
| 2025-09-02 | 15.47 | $16.24 | 1.7M |
| 2025-08-29 | 15.27 | $16.36 | 1.7M |
| 2025-08-28 | 15.00 | $16.10 | 1.2M |
| 2025-08-27 | 14.76 | $15.80 | 1.4M |
| 2025-08-26 | 14.58 | $15.36 | 1.7M |
| 2025-08-25 | 14.51 | $15.29 | 1.0M |
| 2025-08-22 | 14.47 | $15.62 | 1.3M |
| 2025-08-21 | 14.32 | $14.97 | 712046 |
| 2025-08-20 | 14.38 | $14.92 | 1.1M |
| 2025-08-19 | 14.48 | $14.90 | 1.3M |
| 2025-08-18 | 14.62 | $15.21 | 1.3M |
| 2025-08-15 | 14.73 | $15.03 | 1.7M |
| 2025-08-14 | 14.93 | $14.66 | 1.3M |
| 2025-08-13 | 15.32 | $14.99 | 1.2M |
| 2025-08-12 | 15.70 | $14.90 | 1.9M |
| 2025-08-11 | 16.22 | $14.72 | 3.8M |
| 2025-08-08 | 16.92 | $14.33 | 5.1M |
| 2025-08-07 | 17.91 | $17.50 | 3.0M |
| 2025-08-06 | 18.12 | $17.86 | 974417 |
| 2025-08-05 | 18.26 | $17.58 | 1.1M |
| 2025-08-04 | 18.53 | $18.39 | 880700 |
| 2025-08-01 | 18.60 | $17.95 | 1.3M |
| 2025-07-31 | 18.82 | $19.08 | 1.4M |
| 2025-07-30 | 18.74 | $19.31 | 1.8M |
| 2025-07-29 | 18.57 | $18.73 | 1.3M |
| 2025-07-28 | 18.54 | $18.37 | 1.0M |
| 2025-07-25 | 18.62 | $18.56 | 885008 |
| 2025-07-24 | 18.66 | $18.50 | 1.4M |
| 2025-07-23 | 18.73 | $18.91 | 1.4M |
| 2025-07-22 | 18.68 | $18.65 | 1.0M |
| 2025-07-21 | 18.71 | $19.27 | 1.4M |
| 2025-07-18 | 18.54 | $18.79 | 1.5M |
| 2025-07-17 | 18.49 | $18.96 | 1.5M |
| 2025-07-16 | 18.38 | $18.76 | 1.0M |
| 2025-07-15 | 18.32 | $18.51 | 1.3M |
| 2025-07-14 | 18.32 | $18.46 | 886100 |
| 2025-07-11 | 18.33 | $17.83 | 895931 |
| 2025-07-10 | 18.56 | $18.20 | 1.0M |
| 2025-07-09 | 18.72 | $18.83 | 860656 |
| 2025-07-08 | 18.71 | $18.63 | 938031 |
| 2025-07-07 | 18.77 | $18.87 | 973858 |
| 2025-07-03 | 18.76 | $18.86 | 578126 |
| 2025-07-02 | 18.76 | $18.50 | 847545 |
| 2025-07-01 | 18.87 | $18.59 | 1.2M |
| 2025-06-30 | 18.97 | $19.31 | 1.8M |
| 2025-06-27 | 18.87 | $19.22 | 1.7M |
| 2025-06-26 | 18.77 | $19.21 | 1.4M |
| 2025-06-25 | 18.66 | $18.82 | 1.1M |
| 2025-06-24 | 18.64 | $19.08 | 1.6M |
| 2025-06-23 | 18.54 | $18.34 | 1.5M |
| 2025-06-20 | 18.65 | $17.96 | 2.1M |
| 2025-06-18 | 18.91 | $18.42 | 1.4M |
| 2025-06-17 | 19.07 | $18.98 | 1.9M |
| 2025-06-16 | 19.09 | $19.05 | 1.2M |
| 2025-06-13 | 19.08 | $18.59 | 969710 |
| 2025-06-12 | 19.22 | $18.96 | 1.0M |
| 2025-06-11 | 19.26 | $18.82 | 1.3M |
| 2025-06-10 | 19.35 | $18.84 | 1.2M |
| 2025-06-09 | 19.45 | $19.51 | 1.5M |
| 2025-06-06 | 19.35 | $19.56 | 1.4M |
| 2025-06-05 | 19.20 | $18.95 | 1.0M |
| 2025-06-04 | 19.21 | $19.24 | 1.5M |
| 2025-06-03 | 19.11 | $18.96 | 1.2M |
| 2025-06-02 | 19.08 | $18.81 | 2.3M |
| 2025-05-30 | 19.07 | $18.65 | 1.1M |
| 2025-05-29 | 19.11 | $18.50 | 967700 |
| 2025-05-28 | 19.19 | $18.59 | 1.5M |
| 2025-05-27 | 19.25 | $18.66 | 1.2M |
| 2025-05-23 | 19.28 | $18.23 | 929314 |
| 2025-05-22 | 19.44 | $18.11 | 633100 |
| 2025-05-21 | 19.67 | $18.32 | 855401 |
| 2025-05-20 | 19.85 | $18.64 | 2.0M |
| 2025-05-19 | 19.95 | $18.98 | 884300 |
| 2025-05-16 | 19.94 | $19.38 | 1.0M |
| 2025-05-15 | 19.78 | $19.60 | 790017 |
| 2025-05-14 | 19.49 | $19.83 | 1.9M |
| 2025-05-13 | 19.04 | $19.99 | 3.3M |
| 2025-05-12 | 18.42 | $18.89 | 1.6M |
| 2025-05-09 | 18.00 | $18.85 | 3.7M |
| 2025-05-08 | 17.47 | $17.40 | 1.1M |
| 2025-05-07 | 17.28 | $17.20 | 903842 |
| 2025-05-06 | 17.09 | $16.97 | 1.2M |
| 2025-05-05 | 16.92 | $17.04 | 847480 |
| 2025-05-02 | 16.67 | $17.08 | 766065 |
| 2025-05-01 | 16.35 | $16.60 | 859419 |
| 2025-04-30 | 16.10 | $16.35 | 948900 |
| 2025-04-29 | 15.86 | $16.44 | 725134 |
| 2025-04-28 | 15.53 | $16.12 | 1.1M |
| 2025-04-25 | 15.23 | $16.07 | 563973 |
| 2025-04-24 | 14.88 | $15.76 | 849808 |
| 2025-04-23 | 14.54 | $15.10 | 1.1M |
| 2025-04-22 | 14.34 | $14.32 | 566600 |
| 2025-04-21 | 14.34 | $14.03 | 544900 |
| 2025-04-17 | 14.44 | $14.43 | 541468 |
| 2025-04-16 | 14.43 | $14.65 | 590718 |
| 2025-04-15 | 14.36 | $14.83 | 1.0M |
| 2025-04-14 | 14.21 | $14.50 | 549825 |
| 2025-04-11 | 14.14 | $14.53 | 690810 |
| 2025-04-10 | 14.05 | $14.40 | 909304 |
| 2025-04-09 | 13.99 | $14.86 | 1.5M |
| 2025-04-08 | 13.77 | $13.45 | 1.1M |
| 2025-04-07 | 13.97 | $13.54 | 1.4M |
| 2025-04-04 | 14.18 | $13.33 | 1.5M |
| 2025-04-03 | 14.51 | $14.28 | 883645 |
| 2025-04-02 | 14.63 | $15.12 | 923600 |
| 2025-04-01 | 14.50 | $14.77 | 993363 |
| 2025-03-31 | 14.47 | $14.44 | 1.8M |
| 2025-03-28 | 14.54 | $14.62 | 1.5M |
| 2025-03-27 | 14.57 | $14.78 | 846430 |
| 2025-03-26 | 14.57 | $15.06 | 1.2M |
| 2025-03-25 | 14.48 | $15.23 | 1.2M |
| 2025-03-24 | 14.34 | $15.44 | 962993 |
| 2025-03-21 | 14.10 | $15.05 | 1.7M |
| 2025-03-20 | 13.95 | $15.07 | 1.3M |
| 2025-03-19 | 13.78 | $15.11 | 1.7M |
| 2025-03-18 | 13.57 | $14.54 | 1.4M |
| 2025-03-17 | 13.52 | $14.75 | 1.2M |
| 2025-03-14 | 13.41 | $14.66 | 1.6M |
| 2025-03-13 | 13.33 | $13.79 | 1.1M |
| 2025-03-12 | 13.53 | $14.29 | 1.3M |
| 2025-03-11 | 13.64 | $13.62 | 2.3M |
| 2025-03-10 | 14.02 | $13.50 | 1.9M |
| 2025-03-07 | 14.53 | $14.36 | 1.7M |
| 2025-03-06 | 14.92 | $14.55 | 2.2M |
| 2025-03-05 | 15.34 | $15.30 | 1.5M |
| 2025-03-04 | 15.64 | $14.84 | 2.7M |
| 2025-03-03 | 16.17 | $15.03 | 2.9M |
| 2025-02-28 | 16.76 | $14.94 | 4.5M |
| 2025-02-27 | 17.53 | $17.08 | 1.8M |
| 2025-02-26 | 17.80 | $17.44 | 1.7M |
| 2025-02-25 | 18.01 | $16.72 | 1.3M |
| 2025-02-24 | 18.51 | $17.05 | 1.8M |
| 2025-02-21 | 19.01 | $17.69 | 2.2M |
| 2025-02-20 | 19.41 | $18.03 | 2.3M |
| 2025-02-19 | 19.78 | $19.29 | 1.2M |
| 2025-02-18 | 19.83 | $19.61 | 1.1M |
| 2025-02-14 | 19.78 | $19.44 | 1.5M |
| 2025-02-13 | 19.77 | $19.80 | 965400 |
| 2025-02-12 | 19.62 | $19.35 | 1.3M |
| 2025-02-11 | 19.57 | $19.49 | 1.6M |
| 2025-02-10 | 19.46 | $19.61 | 2.3M |
| 2025-02-07 | 19.28 | $19.31 | 950100 |
| 2025-02-06 | 19.14 | $19.17 | 829945 |
| 2025-02-05 | 19.01 | $19.42 | 1.1M |
| 2025-02-04 | 18.76 | $19.12 | 789849 |
| 2025-02-03 | 18.55 | $18.60 | 1.1M |
| 2025-01-31 | 18.44 | $18.78 | 2.0M |
| 2025-01-30 | 18.24 | $18.72 | 1.7M |
| 2025-01-29 | 18.02 | $18.44 | 983313 |
| 2025-01-28 | 17.83 | $18.50 | 1.0M |
| 2025-01-27 | 17.58 | $17.93 | 1.3M |
| 2025-01-24 | 17.46 | $18.04 | 1.1M |
| 2025-01-23 | 17.27 | $18.32 | 1.8M |
| 2025-01-22 | 16.95 | $17.54 | 1.2M |
| 2025-01-21 | 16.80 | $17.42 | 958100 |
| 2025-01-17 | 16.67 | $17.21 | 924537 |
| 2025-01-16 | 16.58 | $17.56 | 722483 |
| 2025-01-15 | 16.37 | $17.60 | 1.3M |
| 2025-01-14 | 16.10 | $16.55 | 780302 |
| 2025-01-13 | 16.12 | $16.30 | 823700 |
| 2025-01-10 | 16.23 | $16.20 | 724300 |
| 2025-01-08 | 16.40 | $16.62 | 960821 |
| 2025-01-07 | 16.48 | $16.42 | 1.3M |
| 2025-01-06 | 16.66 | $16.79 | 996807 |
| 2025-01-03 | 16.76 | $17.14 | 1.0M |
| 2025-01-02 | 16.78 | $16.62 | 1.3M |
| 2024-12-31 | 16.98 | $16.51 | 2.2M |
| 2024-12-30 | 17.26 | $16.48 | 2.5M |
| 2024-12-27 | 17.61 | $16.95 | 1.5M |
| 2024-12-26 | 17.89 | $17.43 | 618035 |
| 2024-12-24 | 18.08 | $17.80 | 347700 |
| 2024-12-23 | 18.19 | $17.46 | 1.6M |
| 2024-12-20 | 18.42 | $17.89 | 1.4M |
| 2024-12-19 | 18.57 | $17.74 | 1.1M |
| 2024-12-18 | 18.79 | $17.76 | 1.9M |
| 2024-12-17 | 19.04 | $18.41 | 681500 |
| 2024-12-16 | 19.12 | $18.65 | 1.4M |
| 2024-12-13 | 19.14 | $18.36 | 1.1M |
| 2024-12-12 | 19.23 | $18.57 | 730782 |
| 2024-12-11 | 19.26 | $18.45 | 1.8M |
| 2024-12-10 | 19.32 | $18.67 | 2.0M |
| 2024-12-09 | 19.29 | $18.53 | 1.4M |
| 2024-12-06 | 19.29 | $18.89 | 1.3M |
| 2024-12-05 | 19.15 | $18.65 | 2.0M |
| 2024-12-04 | 19.03 | $18.75 | 2.6M |
| 2024-12-03 | 18.83 | $18.22 | 1.0M |
| 2024-12-02 | 18.73 | $17.91 | 1.5M |
| 2024-11-29 | 18.68 | $17.65 | 667000 |
| 2024-11-27 | 18.68 | $17.82 | 1.4M |
| 2024-11-26 | 18.59 | $18.12 | 1.9M |
| 2024-11-25 | 18.37 | $18.22 | 1.5M |
| 2024-11-22 | 18.03 | $18.57 | 2.3M |
| 2024-11-21 | 17.48 | $18.30 | 2.1M |
| 2024-11-20 | 16.86 | $17.50 | 3.5M |
| 2024-11-19 | 16.34 | $16.57 | 1.3M |
| 2024-11-18 | 15.99 | $15.74 | 826944 |
| 2024-11-15 | 15.79 | $15.73 | 1.0M |
| 2024-11-14 | 15.54 | $15.82 | 1.1M |
| 2024-11-13 | 15.18 | $16.03 | 1.7M |
| 2024-11-12 | 14.67 | $15.85 | 1.9M |
| 2024-11-11 | 14.08 | $15.70 | 1.6M |
| 2024-11-08 | 13.40 | $14.89 | 2.8M |
| 2024-11-07 | 12.81 | $13.48 | 1.3M |
| 2024-11-06 | 12.54 | $13.09 | 1.1M |
| 2024-11-05 | 12.34 | $12.51 | 456500 |
| 2024-11-04 | 12.26 | $12.32 | 449212 |
| 2024-11-01 | 12.24 | $12.38 | 531969 |
| 2024-10-31 | 12.18 | $12.14 | 662200 |
| 2024-10-30 | 12.19 | $12.36 | 541341 |
| 2024-10-29 | 12.13 | $12.44 | 786500 |
| 2024-10-28 | 12.03 | $11.97 | 465658 |
| 2024-10-25 | 12.06 | $11.96 | 349300 |
| 2024-10-24 | 12.09 | $12.08 | 494110 |
| 2024-10-23 | 12.09 | $11.73 | 561606 |
| 2024-10-22 | 12.21 | $12.05 | 248129 |
| 2024-10-21 | 12.24 | $12.06 | 475821 |
| 2024-10-18 | 12.28 | $12.14 | 469100 |
| 2024-10-17 | 12.30 | $12.18 | 418600 |
| 2024-10-16 | 12.31 | $12.15 | 545118 |
| 2024-10-15 | 12.32 | $12.28 | 537500 |
| 2024-10-14 | 12.29 | $12.34 | 410308 |
| 2024-10-11 | 12.24 | $12.50 | 726837 |
| 2024-10-10 | 12.11 | $12.41 | 572177 |
| 2024-10-09 | 11.99 | $12.34 | 626632 |
| 2024-10-08 | 11.86 | $12.24 | 929185 |
| 2024-10-07 | 11.73 | $11.71 | 799223 |
| 2024-10-04 | 11.74 | $11.89 | 582000 |
| 2024-10-03 | 11.70 | $11.59 | 483220 |
| 2024-10-02 | 11.74 | $11.59 | 444000 |
| 2024-10-01 | 11.78 | $11.54 | 608407 |
| 2024-09-30 | 11.86 | $11.77 | 1.2M |
| 2024-09-27 | 11.87 | $11.71 | 503029 |
| 2024-09-26 | 11.90 | $11.79 | 580113 |
| 2024-09-25 | 11.91 | $11.77 | 548609 |
| 2024-09-24 | 11.92 | $11.74 | 811673 |
| 2024-09-23 | 11.95 | $11.60 | 1.4M |
| 2024-09-20 | 12.01 | $11.94 | 2.3M |
| 2024-09-19 | 11.99 | $11.98 | 1.7M |
| 2024-09-18 | 11.94 | $11.66 | 729700 |
| 2024-09-17 | 11.97 | $11.78 | 1.3M |
| 2024-09-16 | 11.97 | $11.94 | 769101 |
| 2024-09-13 | 11.91 | $11.90 | 751477 |
| 2024-09-12 | 11.85 | $11.79 | 643000 |
| 2024-09-11 | 11.80 | $11.75 | 624706 |
| 2024-09-10 | 11.74 | $11.67 | 796002 |
| 2024-09-09 | 11.70 | $11.77 | 1.0M |
| 2024-09-06 | 11.61 | $11.47 | 764813 |
| 2024-09-05 | 11.59 | $11.65 | 817900 |
| 2024-09-04 | 11.50 | $11.60 | 4.1M |
| 2024-09-03 | 11.41 | $11.58 | 1.2M |
| 2024-08-30 | 11.30 | $11.55 | 1.0M |
| 2024-08-29 | 11.16 | $11.48 | 953433 |
| 2024-08-28 | 11.02 | $11.51 | 3.8M |
| 2024-08-27 | 10.83 | $10.77 | 540100 |
| 2024-08-26 | 10.83 | $10.82 | 772329 |
| 2024-08-23 | 10.82 | $10.79 | 872100 |
| 2024-08-22 | 10.81 | $10.75 | 685040 |
| 2024-08-21 | 10.81 | $10.96 | 716616 |
| 2024-08-20 | 10.74 | $10.89 | 587700 |
| 2024-08-19 | 10.68 | $10.98 | 935300 |
| 2024-08-16 | 10.57 | $10.79 | 2.3M |
| 2024-08-15 | 10.50 | $10.99 | 1.3M |
| 2024-08-14 | 10.35 | $10.66 | 768522 |
| 2024-08-13 | 10.27 | $10.77 | 1.2M |
| 2024-08-12 | 10.14 | $10.47 | 1.4M |
| 2024-08-09 | 10.08 | $10.06 | 1.5M |
| 2024-08-08 | 10.13 | $10.17 | 1.6M |
| 2024-08-07 | 10.17 | $9.75 | 877233 |
| 2024-08-06 | 10.35 | $9.94 | 1.1M |
| 2024-08-05 | 10.51 | $9.70 | 1.9M |
| 2024-08-02 | 10.78 | $10.24 | 1.2M |
| 2024-08-01 | 10.94 | $10.77 | 1.6M |
| 2024-07-31 | 10.95 | $10.90 | 900331 |
| 2024-07-30 | 10.93 | $10.88 | 926346 |
| 2024-07-29 | 10.91 | $10.93 | 815701 |
| 2024-07-26 | 10.86 | $10.87 | 562334 |
| 2024-07-25 | 10.81 | $10.84 | 1.1M |
| 2024-07-24 | 10.76 | $10.64 | 1.3M |
| 2024-07-23 | 10.75 | $10.94 | 1.1M |
| 2024-07-22 | 10.65 | $10.69 | 1.2M |
| 2024-07-19 | 10.59 | $10.57 | 1.0M |
| 2024-07-18 | 10.56 | $10.50 | 1.4M |
| 2024-07-17 | 10.55 | $10.50 | 1.7M |
| 2024-07-16 | 10.52 | $10.67 | 1.8M |
| 2024-07-15 | 10.43 | $10.49 | 2.1M |
| 2024-07-12 | 10.37 | $10.34 | 954654 |
| 2024-07-11 | 10.34 | $10.21 | 697394 |
| 2024-07-10 | 10.35 | $10.12 | 905641 |
| 2024-07-09 | 10.38 | $9.99 | 1.1M |
| 2024-07-08 | 10.45 | $10.25 | 938419 |
| 2024-07-05 | 10.46 | $10.26 | 922780 |
| 2024-07-03 | 10.45 | $10.24 | 400878 |
| 2024-07-02 | 10.44 | $10.28 | 800991 |
| 2024-07-01 | 10.41 | $10.30 | 991749 |
| 2024-06-28 | 10.36 | $10.42 | 4.4M |
| 2024-06-27 | 10.25 | $10.24 | 1.0M |
| 2024-06-26 | 10.18 | $10.17 | 822532 |
| 2024-06-25 | 10.10 | $10.38 | 1.0M |
| 2024-06-24 | 9.92 | $10.22 | 1.1M |
| 2024-06-21 | 9.76 | $10.05 | 1.8M |
| 2024-06-20 | 9.61 | $9.91 | 1.6M |
| 2024-06-18 | 9.47 | $9.75 | 1.1M |
| 2024-06-17 | 9.34 | $9.62 | 2.7M |
| 2024-06-14 | 9.23 | $9.04 | 659902 |
| 2024-06-13 | 9.27 | $9.03 | 657717 |
| 2024-06-12 | 9.32 | $9.42 | 1.8M |
| 2024-06-11 | 9.25 | $9.25 | 3.0M |
| 2024-06-10 | 9.22 | $9.10 | 2.2M |
| 2024-06-07 | 9.23 | $9.04 | 408433 |
| 2024-06-06 | 9.25 | $9.09 | 609429 |
| 2024-06-05 | 9.26 | $9.08 | 995065 |
| 2024-06-04 | 9.27 | $8.98 | 1.9M |
| 2024-06-03 | 9.32 | $9.12 | 2.2M |
| 2024-05-31 | 9.32 | $9.02 | 869641 |
| 2024-05-30 | 9.34 | $9.04 | 762415 |
| 2024-05-29 | 9.37 | $9.05 | 832539 |
| 2024-05-28 | 9.38 | $9.11 | 905442 |
| 2024-05-24 | 9.38 | $9.16 | 1.0M |
| 2024-05-23 | 9.35 | $9.38 | 661333 |
| 2024-05-22 | 9.23 | $9.35 | 566448 |
| 2024-05-21 | 9.10 | $9.41 | 2.1M |
| 2024-05-20 | 8.90 | $9.49 | 2.6M |
| 2024-05-17 | 8.64 | $8.95 | 1.9M |
| 2024-05-16 | 8.49 | $8.71 | 1.6M |
| 2024-05-15 | 8.37 | $8.50 | 632435 |
| 2024-05-14 | 8.29 | $8.46 | 1.2M |
| 2024-05-13 | 8.21 | $8.30 | 1.0M |
| 2024-05-10 | 8.15 | $8.15 | 1.2M |
| 2024-05-09 | 8.13 | $8.10 | 544256 |
| 2024-05-08 | 8.12 | $8.18 | 285321 |
| 2024-05-07 | 8.09 | $8.16 | 295597 |
| 2024-05-06 | 8.04 | $8.18 | 352473 |
| 2024-05-03 | 7.99 | $8.14 | 335605 |
| 2024-05-02 | 7.93 | $8.04 | 392034 |
| 2024-05-01 | 7.89 | $7.85 | 572088 |
| 2024-04-30 | 7.90 | $7.77 | 672657 |
| 2024-04-29 | 7.93 | $7.97 | 376408 |
| 2024-04-26 | 7.91 | $8.13 | 879778 |
| 2024-04-25 | 7.84 | $7.92 | 516181 |
| 2024-04-24 | 7.82 | $7.91 | 359981 |
| 2024-04-23 | 7.80 | $7.92 | 432238 |
| 2024-04-22 | 7.76 | $7.74 | 460401 |
| 2024-04-19 | 7.78 | $7.69 | 599771 |
| 2024-04-18 | 7.82 | $7.68 | 741269 |
| 2024-04-17 | 7.88 | $7.73 | 475258 |
| 2024-04-16 | 7.92 | $7.76 | 519234 |
| 2024-04-15 | 7.97 | $7.72 | 452501 |
| 2024-04-12 | 8.04 | $7.89 | 450989 |
| 2024-04-11 | 8.07 | $7.94 | 471611 |
| 2024-04-10 | 8.09 | $7.98 | 651514 |
| 2024-04-09 | 8.11 | $8.15 | 973064 |
| 2024-04-08 | 8.06 | $8.18 | 567994 |
| 2024-04-05 | 8.00 | $8.40 | 3.0M |
| 2024-04-04 | 7.86 | $8.03 | 1.6M |
| 2024-04-03 | 7.79 | $7.82 | 564756 |
| 2024-04-02 | 7.79 | $7.64 | 585438 |
| 2024-04-01 | 7.83 | $7.74 | 479013 |
| 2024-03-28 | 7.86 | $7.92 | 704441 |
| 2024-03-27 | 7.83 | $7.91 | 573358 |
| 2024-03-26 | 7.80 | $7.77 | 573499 |
| 2024-03-25 | 7.81 | $7.70 | 643360 |
| 2024-03-22 | 7.84 | $7.90 | 626272 |
| 2024-03-21 | 7.82 | $8.03 | 1.1M |
| 2024-03-20 | 7.75 | $7.99 | 717996 |
| 2024-03-19 | 7.67 | $7.75 | 565030 |
| 2024-03-18 | 7.66 | $7.56 | 501481 |
| 2024-03-15 | 7.71 | $7.55 | 1.3M |
| 2024-03-14 | 7.77 | $7.78 | 930304 |
| 2024-03-13 | 7.77 | $7.85 | 523348 |
| 2024-03-12 | 7.75 | $7.83 | 486620 |
| 2024-03-11 | 7.73 | $7.87 | 480109 |
| 2024-03-08 | 7.70 | $7.89 | 723571 |
| 2024-03-07 | 7.66 | $7.63 | 645780 |
| 2024-03-06 | 7.69 | $7.63 | 866413 |
| 2024-03-05 | 7.72 | $7.46 | 1.5M |
| 2024-03-04 | 7.82 | $7.38 | 1.9M |
| 2024-03-01 | 7.97 | $8.01 | 2.1M |
| 2024-02-29 | 7.95 | $8.00 | 1.4M |
| 2024-02-28 | 7.94 | $7.91 | 437850 |
| 2024-02-27 | 7.94 | $7.99 | 620862 |
| 2024-02-26 | 7.92 | $7.89 | 584328 |
| 2024-02-23 | 7.93 | $7.91 | 527958 |
| 2024-02-22 | 7.93 | $7.88 | 720629 |
| 2024-02-21 | 7.95 | $7.84 | 618380 |
| 2024-02-20 | 7.97 | $7.97 | 640832 |
| 2024-02-16 | 7.97 | $8.00 | 853510 |
| 2024-02-15 | 7.95 | $8.09 | 662837 |
| 2024-02-14 | 7.90 | $7.99 | 685311 |
| 2024-02-13 | 7.87 | $7.70 | 1.3M |
| 2024-02-12 | 7.93 | $8.00 | 992458 |
| 2024-02-09 | 7.91 | $8.17 | 3.5M |
| 2024-02-08 | 7.82 | $7.97 | 686417 |
| 2024-02-07 | 7.78 | $7.84 | 496743 |
| 2024-02-06 | 7.78 | $7.91 | 674697 |
| 2024-02-05 | 7.75 | $7.84 | 643522 |
| 2024-02-02 | 7.74 | $7.96 | 581934 |
| 2024-02-01 | 7.69 | $7.81 | 534796 |
| 2024-01-31 | 7.69 | $7.70 | 702610 |
| 2024-01-30 | 7.71 | $7.77 | 559006 |
| 2024-01-29 | 7.73 | $7.93 | 619964 |
| 2024-01-26 | 7.69 | $7.62 | 631649 |
| 2024-01-25 | 7.75 | $7.70 | 892269 |
| 2024-01-24 | 7.80 | $7.61 | 1.0M |
| 2024-01-23 | 7.90 | $7.91 | 1.8M |
| 2024-01-22 | 7.92 | $7.97 | 1.8M |
| 2024-01-19 | 7.92 | $7.99 | 903189 |
| 2024-01-18 | 7.92 | $7.93 | 508294 |
| 2024-01-17 | 7.95 | $7.93 | 458266 |
| 2024-01-16 | 7.98 | $8.01 | 581341 |
| 2024-01-12 | 7.99 | $8.13 | 790271 |
| 2024-01-11 | 7.97 | $8.16 | 730438 |
| 2024-01-10 | 7.93 | $8.24 | 1.2M |
| 2024-01-09 | 7.87 | $7.88 | 577132 |
| 2024-01-08 | 7.91 | $8.00 | 587626 |
| 2024-01-05 | 7.92 | $7.77 | 895073 |
| 2024-01-04 | 8.00 | $7.81 | 678528 |
| 2024-01-03 | 8.10 | $7.78 | 899775 |
| 2024-01-02 | 8.22 | $7.90 | 755356 |
| 2023-12-29 | 8.34 | $8.21 | 515472 |
| 2023-12-28 | 8.38 | $8.35 | 437945 |
| 2023-12-27 | 8.38 | $8.35 | 491048 |
| 2023-12-26 | 8.39 | $8.39 | 479464 |
| 2023-12-22 | 8.38 | $8.34 | 744617 |
| 2023-12-21 | 8.38 | $8.36 | 689283 |
| 2023-12-20 | 8.38 | $8.28 | 709747 |
| 2023-12-19 | 8.40 | $8.49 | 646640 |
| 2023-12-18 | 8.36 | $8.45 | 542646 |
| 2023-12-15 | 8.32 | $8.50 | 1.9M |
| 2023-12-14 | 8.25 | $8.41 | 1.1M |
| 2023-12-13 | 8.20 | $8.32 | 705816 |
| 2023-12-12 | 8.16 | $8.19 | 429148 |
| 2023-12-11 | 8.15 | $8.10 | 593063 |
| 2023-12-08 | 8.17 | $7.99 | 468311 |
| 2023-12-07 | 8.23 | $7.97 | 580687 |
| 2023-12-06 | 8.31 | $8.12 | 691329 |
| 2023-12-05 | 8.35 | $8.13 | 836742 |
| 2023-12-04 | 8.40 | $8.26 | 566533 |
| 2023-12-01 | 8.41 | $8.32 | 669211 |
| 2023-11-30 | 8.41 | $8.19 | 775676 |
| 2023-11-29 | 8.44 | $8.22 | 669687 |
| 2023-11-28 | 8.46 | $8.24 | 466346 |
| 2023-11-27 | 8.47 | $8.36 | 614862 |
| 2023-11-24 | 8.45 | $8.37 | 310255 |
| 2023-11-22 | 8.42 | $8.31 | 384331 |
| 2023-11-21 | 8.38 | $8.23 | 474394 |
| 2023-11-20 | 8.37 | $8.43 | 851457 |
| 2023-11-17 | 8.28 | $8.33 | 720969 |
| 2023-11-16 | 8.19 | $8.19 | 559958 |
| 2023-11-15 | 8.13 | $8.23 | 919958 |
| 2023-11-14 | 8.04 | $8.30 | 1.7M |
| 2023-11-13 | 7.90 | $8.16 | 878748 |
| 2023-11-10 | 7.77 | $8.19 | 2.4M |
| 2023-11-09 | 7.59 | $7.41 | 1.1M |
| 2023-11-08 | 7.63 | $7.72 | 527885 |
| 2023-11-07 | 7.57 | $7.76 | 945815 |
| 2023-11-06 | 7.48 | $7.41 | 489506 |
| 2023-11-03 | 7.49 | $7.60 | 751153 |
| 2023-11-02 | 7.43 | $7.38 | 447534 |
| 2023-11-01 | 7.42 | $7.37 | 537210 |
| 2023-10-31 | 7.42 | $7.49 | 619095 |
| 2023-10-30 | 7.37 | $7.25 | 355748 |
| 2023-10-27 | 7.39 | $7.30 | 625296 |
| 2023-10-26 | 7.40 | $7.25 | 581063 |
| 2023-10-25 | 7.42 | $7.18 | 608338 |
| 2023-10-24 | 7.47 | $7.53 | 1.3M |
| 2023-10-23 | 7.41 | $7.39 | 902730 |
| 2023-10-20 | 7.37 | $7.18 | 812531 |
| 2023-10-19 | 7.40 | $7.35 | 415794 |
| 2023-10-18 | 7.37 | $7.26 | 331044 |
| 2023-10-17 | 7.36 | $7.29 | 540694 |
| 2023-10-16 | 7.34 | $7.42 | 410444 |
| 2023-10-13 | 7.27 | $7.25 | 521952 |
| 2023-10-12 | 7.23 | $7.34 | 492471 |
| 2023-10-11 | 7.15 | $7.49 | 577779 |
| 2023-10-10 | 7.00 | $7.46 | 2.0M |
| 2023-10-09 | 6.83 | $7.03 | 468846 |
| 2023-10-06 | 6.76 | $6.91 | 1.7M |
| 2023-10-05 | 6.71 | $6.97 | 868939 |
| 2023-10-04 | 6.62 | $6.77 | 702962 |
| 2023-10-03 | 6.59 | $6.46 | 394579 |
| 2023-10-02 | 6.64 | $6.57 | 400410 |
| 2023-09-29 | 6.67 | $6.72 | 498627 |
| 2023-09-28 | 6.66 | $6.70 | 342910 |
| 2023-09-27 | 6.65 | $6.68 | 496324 |
| 2023-09-26 | 6.65 | $6.43 | 426631 |
| 2023-09-25 | 6.72 | $6.69 | 258330 |
| 2023-09-22 | 6.73 | $6.73 | 502884 |
| 2023-09-21 | 6.73 | $6.60 | 503555 |
| 2023-09-20 | 6.77 | $6.60 | 514018 |
| 2023-09-19 | 6.81 | $6.68 | 338446 |
| 2023-09-18 | 6.84 | $6.83 | 438178 |
| 2023-09-15 | 6.82 | $6.73 | 1.2M |
| 2023-09-14 | 6.83 | $6.81 | 550712 |
| 2023-09-13 | 6.81 | $6.63 | 467847 |
| 2023-09-12 | 6.85 | $6.63 | 343190 |
| 2023-09-11 | 6.89 | $6.79 | 352397 |
| 2023-09-08 | 6.88 | $6.74 | 392733 |
| 2023-09-07 | 6.89 | $6.78 | 405674 |
| 2023-09-06 | 6.88 | $6.75 | 471736 |
| 2023-09-05 | 6.87 | $6.85 | 476659 |
| 2023-09-01 | 6.83 | $6.85 | 695125 |
| 2023-08-31 | 6.77 | $6.94 | 1.9M |
| 2023-08-30 | 6.67 | $6.87 | 921006 |
| 2023-08-29 | 6.57 | $6.60 | 490562 |
| 2023-08-28 | 6.52 | $6.52 | 364183 |
| 2023-08-25 | 6.49 | $6.53 | 617879 |
| 2023-08-24 | 6.45 | $6.38 | 572536 |
| 2023-08-23 | 6.45 | $6.33 | 665440 |
| 2023-08-22 | 6.45 | $6.18 | 762283 |
| 2023-08-21 | 6.50 | $6.53 | 473736 |
| 2023-08-18 | 6.45 | $6.64 | 4.8M |
| 2023-08-17 | 6.36 | $6.53 | 1.1M |
| 2023-08-16 | 6.27 | $6.53 | 984035 |
| 2023-08-15 | 6.16 | $6.43 | 1.2M |
| 2023-08-14 | 6.06 | $6.26 | 1.3M |
| 2023-08-11 | 5.99 | $6.06 | 715345 |
| 2023-08-10 | 5.97 | $5.99 | 1.4M |
| 2023-08-09 | 5.97 | $5.76 | 631016 |
| 2023-08-08 | 6.03 | $5.87 | 508476 |
| 2023-08-07 | 6.08 | $6.07 | 486811 |
| 2023-08-04 | 6.07 | $6.08 | 541647 |
| 2023-08-03 | 6.06 | $6.07 | 467613 |
| 2023-08-02 | 6.04 | $6.00 | 511660 |
| 2023-08-01 | 6.05 | $6.17 | 386621 |
| 2023-07-31 | 6.00 | $6.20 | 461438 |
| 2023-07-28 | 5.93 | $6.01 | 1.1M |
| 2023-07-27 | 5.90 | $5.89 | 491053 |
| 2023-07-26 | 5.91 | $5.94 | 619811 |
| 2023-07-25 | 5.90 | $5.92 | 420574 |
| 2023-07-24 | 5.90 | $5.96 | 251373 |
| 2023-07-21 | 5.89 | $6.06 | 547105 |
| 2023-07-20 | 5.84 | $5.90 | 619511 |
| 2023-07-19 | 5.82 | $6.11 | 516094 |
| 2023-07-18 | 5.75 | $6.04 | 510190 |
| 2023-07-17 | 5.67 | $5.94 | 373266 |
| 2023-07-14 | 5.62 | $5.84 | 714312 |
| 2023-07-13 | 5.59 | $5.86 | 447422 |
| 2023-07-12 | 5.54 | $5.84 | 637601 |
| 2023-07-11 | 5.50 | $5.67 | 429181 |
| 2023-07-10 | 5.50 | $5.66 | 329705 |
| 2023-07-07 | 5.51 | $5.59 | 496502 |
| 2023-07-06 | 5.55 | $5.56 | 912745 |
| 2023-07-05 | 5.61 | $5.67 | 785332 |
| 2023-07-03 | 5.65 | $5.70 | 323069 |
| 2023-06-30 | 5.70 | $5.76 | 726193 |
| 2023-06-29 | 5.73 | $5.74 | 580764 |
| 2023-06-28 | 5.79 | $5.72 | 882433 |
| 2023-06-27 | 5.86 | $5.49 | 891897 |
| 2023-06-26 | 6.03 | $5.62 | 949897 |
| 2023-06-23 | 6.19 | $6.06 | 4.3M |
| 2023-06-22 | 6.24 | $6.10 | 701855 |
| 2023-06-21 | 6.30 | $6.01 | 1.1M |
| 2023-06-20 | 6.39 | $6.03 | 1.5M |
| 2023-06-16 | 6.49 | $6.18 | 2.5M |
| 2023-06-15 | 6.57 | $6.19 | 1.5M |
| 2023-06-14 | 6.65 | $6.11 | 1.7M |
| 2023-06-13 | 6.78 | $6.04 | 3.0M |
| 2023-06-12 | 6.94 | $6.61 | 894066 |
| 2023-06-09 | 6.96 | $6.51 | 956121 |
| 2023-06-08 | 7.00 | $6.62 | 1.5M |
| 2023-06-07 | 7.00 | $6.69 | 903362 |
| 2023-06-06 | 6.98 | $6.86 | 690395 |
| 2023-06-05 | 6.89 | $6.72 | 852215 |
| 2023-06-02 | 6.80 | $6.71 | 964134 |
| 2023-06-01 | 6.70 | $6.57 | 773454 |
| 2023-05-31 | 6.60 | $6.61 | 3.7M |
| 2023-05-30 | 6.46 | $6.43 | 786788 |
| 2023-05-26 | 6.34 | $6.35 | 1.3M |
| 2023-05-25 | 6.21 | $6.10 | 712796 |
| 2023-05-24 | 6.11 | $6.10 | 587879 |
| 2023-05-23 | 5.99 | $6.09 | 972563 |
| 2023-05-22 | 5.83 | $6.09 | 981239 |
| 2023-05-19 | 5.63 | $5.72 | 605510 |
| 2023-05-18 | 5.50 | $5.72 | 579458 |
| 2023-05-17 | 5.33 | $5.48 | 552634 |
| 2023-05-16 | 5.19 | $5.31 | 338253 |
| 2023-05-15 | 5.08 | $5.34 | 507787 |
| 2023-05-12 | 4.92 | $5.32 | 761009 |
| 2023-05-11 | 4.73 | $5.16 | 1.7M |
| 2023-05-10 | 4.54 | $4.62 | 778635 |
| 2023-05-09 | 4.49 | $4.46 | 650882 |
| 2023-05-08 | 4.47 | $4.43 | 214429 |
| 2023-05-05 | 4.45 | $4.48 | 354863 |
| 2023-05-04 | 4.42 | $4.40 | 536798 |
| 2023-05-03 | 4.40 | $4.40 | 333182 |
| 2023-05-02 | 4.37 | $4.39 | 465221 |
| 2023-05-01 | 4.34 | $4.39 | 544194 |
| 2023-04-28 | 4.30 | $4.34 | 384551 |
| 2023-04-27 | 4.27 | $4.40 | 528107 |
| 2023-04-26 | 4.21 | $4.14 | 398207 |
| 2023-04-25 | 4.22 | $4.10 | 250123 |
| 2023-04-24 | 4.24 | $4.23 | 221487 |
| 2023-04-21 | 4.23 | $4.38 | 321151 |
| 2023-04-20 | 4.16 | $4.34 | 359866 |
| 2023-04-19 | 4.10 | $4.22 | 183214 |
| 2023-04-18 | 4.06 | $4.18 | 263875 |
| 2023-04-17 | 4.02 | $4.24 | 262840 |
| 2023-04-14 | 3.96 | $4.16 | 508945 |
| 2023-04-13 | 3.91 | $4.02 | 270179 |
| 2023-04-12 | 3.90 | $3.95 | 272270 |
| 2023-04-11 | 3.91 | $4.02 | 228300 |
| 2023-04-10 | 3.90 | $4.07 | 347005 |
| 2023-04-06 | 3.88 | $4.01 | 387017 |
| 2023-04-05 | 3.87 | $3.90 | 435249 |
| 2023-04-04 | 3.90 | $4.06 | 248731 |
| 2023-04-03 | 3.89 | $4.14 | 433199 |
| 2023-03-31 | 3.85 | $4.12 | 465097 |
| 2023-03-30 | 3.82 | $3.96 | 283726 |
| 2023-03-29 | 3.83 | $4.00 | 346393 |
| 2023-03-28 | 3.84 | $3.90 | 324368 |
| 2023-03-27 | 3.89 | $4.04 | 415527 |
| 2023-03-24 | 3.90 | $3.93 | 590588 |
| 2023-03-23 | 3.97 | $3.99 | 709114 |
| 2023-03-22 | 4.03 | $4.08 | 460238 |
| 2023-03-21 | 4.07 | $4.15 | 363519 |
| 2023-03-20 | 4.12 | $4.03 | 424553 |
| 2023-03-17 | 4.21 | $4.04 | 894115 |
| 2023-03-16 | 4.32 | $4.10 | 585917 |
| 2023-03-15 | 4.45 | $4.21 | 694857 |
| 2023-03-14 | 4.57 | $4.20 | 563653 |
| 2023-03-13 | 4.72 | $4.22 | 632101 |
| 2023-03-10 | 4.89 | $4.26 | 1.6M |
| 2023-03-09 | 5.09 | $4.99 | 406561 |
| 2023-03-08 | 5.11 | $5.10 | 371632 |
| 2023-03-07 | 5.09 | $5.08 | 338984 |
| 2023-03-06 | 5.07 | $5.09 | 327340 |
| 2023-03-03 | 5.04 | $5.16 | 385750 |
| 2023-03-02 | 4.98 | $5.03 | 332429 |
| 2023-03-01 | 4.94 | $4.94 | 472561 |
| 2023-02-28 | 4.93 | $5.00 | 378475 |
| 2023-02-27 | 4.89 | $4.92 | 277124 |
| 2023-02-24 | 4.87 | $4.83 | 437983 |
| 2023-02-23 | 4.87 | $4.76 | 282151 |
| 2023-02-22 | 4.89 | $4.71 | 260636 |
| 2023-02-21 | 4.93 | $4.75 | 349635 |
| 2023-02-17 | 4.97 | $4.89 | 260026 |
| 2023-02-16 | 4.96 | $4.78 | 232301 |
| 2023-02-15 | 4.99 | $4.86 | 491640 |
| 2023-02-14 | 5.00 | $4.87 | 425838 |
| 2023-02-13 | 5.00 | $4.90 | 335073 |
| 2023-02-10 | 4.98 | $4.87 | 330660 |
| 2023-02-09 | 4.97 | $4.89 | 228407 |
| 2023-02-08 | 4.95 | $4.92 | 298116 |
| 2023-02-07 | 4.91 | $4.99 | 398621 |
| 2023-02-06 | 4.84 | $4.87 | 320519 |
| 2023-02-03 | 4.79 | $4.98 | 378896 |
| 2023-02-02 | 4.68 | $5.01 | 577191 |
| 2023-02-01 | 4.55 | $4.79 | 612907 |
| 2023-01-31 | 4.45 | $4.47 | 872661 |
| 2023-01-30 | 4.43 | $4.39 | 373745 |
| 2023-01-27 | 4.43 | $4.52 | 349394 |
| 2023-01-26 | 4.39 | $4.49 | 298920 |
| 2023-01-25 | 4.35 | $4.40 | 205913 |
| 2023-01-24 | 4.33 | $4.39 | 244131 |
| 2023-01-23 | 4.30 | $4.42 | 421739 |
| 2023-01-20 | 4.27 | $4.29 | 327819 |
| 2023-01-19 | 4.26 | $4.31 | 254600 |
| 2023-01-18 | 4.25 | $4.30 | 300884 |
| 2023-01-17 | 4.24 | $4.42 | 223537 |
| 2023-01-13 | 4.19 | $4.35 | 152612 |
| 2023-01-12 | 4.16 | $4.31 | 245203 |
| 2023-01-11 | 4.13 | $4.33 | 273855 |
| 2023-01-10 | 4.09 | $4.28 | 203929 |
| 2023-01-09 | 4.06 | $4.22 | 244262 |
| 2023-01-06 | 4.04 | $4.12 | 257804 |
| 2023-01-05 | 4.05 | $4.05 | 292725 |
| 2023-01-04 | 4.10 | $4.26 | 274939 |
| 2023-01-03 | 4.08 | $4.22 | 380282 |
| 2022-12-30 | 4.08 | $4.11 | 280338 |
| 2022-12-29 | 4.12 | $4.17 | 384387 |
| 2022-12-28 | 4.15 | $4.01 | 539462 |
| 2022-12-27 | 4.24 | $4.15 | 469631 |
| 2022-12-23 | 4.31 | $4.27 | 245462 |
| 2022-12-22 | 4.36 | $4.30 | 283683 |
| 2022-12-21 | 4.41 | $4.40 | 434686 |
| 2022-12-20 | 4.43 | $4.28 | 575844 |
| 2022-12-19 | 4.51 | $4.26 | 784656 |
| 2022-12-16 | 4.61 | $4.34 | 1.2M |
| 2022-12-15 | 4.70 | $4.39 | 761567 |
| 2022-12-14 | 4.80 | $4.59 | 1.1M |
| 2022-12-13 | 4.85 | $4.74 | 631354 |
| 2022-12-12 | 4.87 | $4.77 | 395646 |
| 2022-12-09 | 4.88 | $4.75 | 400517 |
| 2022-12-08 | 4.90 | $4.80 | 576251 |
| 2022-12-07 | 4.90 | $4.74 | 321229 |
| 2022-12-06 | 4.92 | $4.69 | 474892 |
| 2022-12-05 | 4.95 | $4.83 | 568302 |
| 2022-12-02 | 4.95 | $4.92 | 806618 |
| 2022-12-01 | 4.91 | $4.92 | 822577 |
| 2022-11-30 | 4.86 | $4.72 | 987129 |
| 2022-11-29 | 4.85 | $4.61 | 363667 |
| 2022-11-28 | 4.88 | $4.54 | 497319 |
| 2022-11-25 | 4.93 | $4.79 | 186553 |
| 2022-11-23 | 4.91 | $4.78 | 641350 |
| 2022-11-22 | 4.89 | $4.74 | 484462 |
| 2022-11-21 | 4.86 | $4.74 | 576075 |
| 2022-11-18 | 4.83 | $4.74 | 699434 |
| 2022-11-17 | 4.78 | $4.75 | 632846 |
| 2022-11-16 | 4.72 | $5.06 | 629827 |
| 2022-11-15 | 4.54 | $5.02 | 655035 |
| 2022-11-14 | 4.33 | $4.78 | 601189 |
| 2022-11-11 | 4.14 | $4.66 | 2.0M |
| 2022-11-10 | 3.96 | $3.96 | 959749 |
| 2022-11-09 | 3.95 | $3.84 | 510522 |
| 2022-11-08 | 3.98 | $3.86 | 458927 |
| 2022-11-07 | 4.00 | $3.87 | 563023 |
| 2022-11-04 | 4.04 | $3.79 | 613911 |
| 2022-11-03 | 4.10 | $3.79 | 571513 |
| 2022-11-02 | 4.17 | $4.08 | 383404 |
| 2022-11-01 | 4.17 | $4.19 | 1.2M |
| 2022-10-31 | 4.13 | $4.37 | 991896 |
| 2022-10-28 | 4.03 | $4.33 | 500603 |
| 2022-10-27 | 3.91 | $4.12 | 335656 |
| 2022-10-26 | 3.84 | $4.10 | 426663 |
| 2022-10-25 | 3.76 | $4.05 | 986547 |
| 2022-10-24 | 3.67 | $3.73 | 358644 |
| 2022-10-21 | 3.67 | $3.85 | 404102 |
| 2022-10-20 | 3.64 | $3.81 | 529333 |
| 2022-10-19 | 3.61 | $3.67 | 345697 |
| 2022-10-18 | 3.63 | $3.76 | 390584 |
| 2022-10-17 | 3.62 | $3.74 | 622123 |
| 2022-10-14 | 3.62 | $3.59 | 464589 |
| 2022-10-13 | 3.67 | $3.69 | 719581 |
| 2022-10-12 | 3.71 | $3.64 | 3.1M |
| 2022-10-11 | 3.77 | $3.72 | 544813 |
| 2022-10-10 | 3.82 | $3.73 | 367954 |
| 2022-10-07 | 3.89 | $3.82 | 783938 |
| 2022-10-06 | 3.94 | $4.06 | 375278 |
| 2022-10-05 | 3.93 | $3.96 | 350169 |
| 2022-10-04 | 3.96 | $4.13 | 750241 |
| 2022-10-03 | 3.94 | $3.97 | 453528 |
| 2022-09-30 | 3.97 | $4.01 | 405477 |
| 2022-09-29 | 4.00 | $4.09 | 690512 |
| 2022-09-28 | 4.01 | $4.18 | 631733 |
| 2022-09-27 | 3.99 | $4.00 | 672284 |
| 2022-09-26 | 4.04 | $4.00 | 511561 |
| 2022-09-23 | 4.10 | $4.09 | 553591 |
| 2022-09-22 | 4.15 | $4.10 | 826065 |
| 2022-09-21 | 4.21 | $4.19 | 478008 |
| 2022-09-20 | 4.26 | $4.20 | 484814 |
| 2022-09-19 | 4.31 | $4.29 | 487725 |
| 2022-09-16 | 4.36 | $4.42 | 1.1M |
| 2022-09-15 | 4.37 | $4.38 | 477487 |
| 2022-09-14 | 4.40 | $4.43 | 985136 |
| 2022-09-13 | 4.43 | $4.51 | 471549 |
| 2022-09-12 | 4.44 | $4.67 | 584732 |
| 2022-09-09 | 4.41 | $4.63 | 416661 |
| 2022-09-08 | 4.38 | $4.49 | 336617 |
| 2022-09-07 | 4.40 | $4.48 | 583775 |
| 2022-09-06 | 4.42 | $4.23 | 1.2M |
| 2022-09-02 | 4.54 | $4.40 | 406158 |
| 2022-09-01 | 4.62 | $4.41 | 709747 |
| 2022-08-31 | 4.73 | $4.68 | 1.3M |
| 2022-08-30 | 4.78 | $4.69 | 439566 |
| 2022-08-29 | 4.83 | $4.69 | 338911 |
| 2022-08-26 | 4.90 | $4.74 | 367457 |
| 2022-08-25 | 4.97 | $4.90 | 476092 |
| 2022-08-24 | 5.01 | $4.92 | 293787 |
| 2022-08-23 | 5.04 | $4.82 | 380372 |
| 2022-08-22 | 5.12 | $4.85 | 657333 |
| 2022-08-19 | 5.21 | $5.00 | 516580 |
| 2022-08-18 | 5.26 | $5.11 | 591102 |
| 2022-08-17 | 5.29 | $5.10 | 444504 |
| 2022-08-16 | 5.33 | $5.27 | 1.1M |
| 2022-08-15 | 5.32 | $5.00 | 336597 |
| 2022-08-12 | 5.39 | $5.02 | 933304 |
| 2022-08-11 | 5.47 | $5.40 | 431774 |
| 2022-08-10 | 5.44 | $5.44 | 417892 |
| 2022-08-09 | 5.38 | $5.30 | 442113 |
| 2022-08-08 | 5.36 | $5.42 | 625997 |
| 2022-08-05 | 5.29 | $5.37 | 350018 |
| 2022-08-04 | 5.23 | $5.38 | 432456 |
| 2022-08-03 | 5.14 | $5.31 | 416584 |
| 2022-08-02 | 5.05 | $5.15 | 558628 |
| 2022-08-01 | 4.98 | $5.15 | 784411 |
| 2022-07-29 | 4.91 | $5.03 | 373297 |
| 2022-07-28 | 4.86 | $4.95 | 316078 |
| 2022-07-27 | 4.81 | $4.98 | 375569 |
| 2022-07-26 | 4.76 | $4.76 | 318204 |
| 2022-07-25 | 4.75 | $4.83 | 458777 |
| 2022-07-22 | 4.73 | $4.89 | 396665 |
| 2022-07-21 | 4.68 | $5.08 | 481605 |
| 2022-07-20 | 4.56 | $4.94 | 496953 |
| 2022-07-19 | 4.47 | $4.72 | 387313 |
| 2022-07-18 | 4.42 | $4.57 | 349423 |
| 2022-07-15 | 4.42 | $4.56 | 555576 |
| 2022-07-14 | 4.42 | $4.36 | 458422 |
| 2022-07-13 | 4.49 | $4.49 | 411260 |
| 2022-07-12 | 4.53 | $4.54 | 409203 |
| 2022-07-11 | 4.58 | $4.72 | 461478 |
| 2022-07-08 | 4.58 | $4.97 | 641156 |
| 2022-07-07 | 4.50 | $4.84 | 609887 |
| 2022-07-06 | 4.45 | $4.66 | 602950 |
| 2022-07-05 | 4.46 | $4.62 | 1.0M |
| 2022-07-01 | 4.48 | $4.30 | 758501 |
| 2022-06-30 | 4.61 | $4.34 | 1.2M |
| 2022-06-29 | 4.77 | $4.27 | 1.4M |
| 2022-06-28 | 4.98 | $4.55 | 1.3M |
| 2022-06-27 | 5.16 | $4.82 | 1.5M |
| 2022-06-24 | 5.28 | $5.39 | 16.1M |
| 2022-06-23 | 5.26 | $5.36 | 1.4M |
| 2022-06-22 | 5.24 | $5.17 | 1.0M |
| 2022-06-21 | 5.27 | $5.29 | 916765 |
| 2022-06-17 | 5.28 | $5.27 | 1.4M |
| 2022-06-16 | 5.30 | $5.04 | 945931 |
| 2022-06-15 | 5.39 | $5.19 | 979392 |
| 2022-06-14 | 5.45 | $4.93 | 613758 |
| 2022-06-13 | 5.61 | $4.77 | 1.3M |
| 2022-06-10 | 5.85 | $5.44 | 805981 |
| 2022-06-09 | 5.92 | $5.47 | 932368 |
| 2022-06-08 | 6.00 | $5.68 | 838138 |
| 2022-06-07 | 6.03 | $5.74 | 1.3M |
| 2022-06-06 | 6.04 | $6.00 | 1.1M |
| 2022-06-03 | 5.96 | $5.92 | 907139 |
| 2022-06-02 | 5.88 | $6.03 | 1.1M |
| 2022-06-01 | 5.74 | $5.75 | 948037 |
| 2022-05-31 | 5.65 | $5.85 | 1.2M |
| 2022-05-27 | 5.52 | $5.82 | 946301 |
| 2022-05-26 | 5.35 | $5.54 | 555136 |
| 2022-05-25 | 5.24 | $5.41 | 561603 |
| 2022-05-24 | 5.14 | $5.31 | 851409 |
| 2022-05-23 | 5.04 | $5.39 | 828212 |
| 2022-05-20 | 4.90 | $5.28 | 1.1M |
| 2022-05-19 | 4.76 | $5.08 | 896247 |
| 2022-05-18 | 4.66 | $4.93 | 701558 |
| 2022-05-17 | 4.58 | $4.92 | 777187 |
| 2022-05-16 | 4.49 | $4.82 | 739175 |
| 2022-05-13 | 4.42 | $4.79 | 1.2M |
| 2022-05-12 | 4.34 | $4.31 | 1.8M |
| 2022-05-11 | 4.40 | $4.17 | 1.5M |
| 2022-05-10 | 4.52 | $4.18 | 1.7M |
| 2022-05-09 | 4.66 | $4.31 | 983251 |
| 2022-05-06 | 4.80 | $4.69 | 824147 |
| 2022-05-05 | 4.86 | $4.76 | 565079 |
| 2022-05-04 | 4.90 | $5.02 | 721607 |
| 2022-05-03 | 4.87 | $4.82 | 676486 |
| 2022-05-02 | 4.90 | $4.97 | 661303 |
| 2022-04-29 | 4.89 | $4.90 | 733789 |
| 2022-04-28 | 4.90 | $5.07 | 863544 |
| 2022-04-27 | 4.86 | $4.92 | 595268 |
| 2022-04-26 | 4.87 | $4.94 | 919892 |
| 2022-04-25 | 4.87 | $5.09 | 688806 |
| 2022-04-22 | 4.82 | $4.79 | 741971 |
| 2022-04-21 | 4.86 | $4.81 | 674756 |
| 2022-04-20 | 4.91 | $4.86 | 932679 |
| 2022-04-19 | 4.95 | $4.96 | 957637 |
| 2022-04-18 | 4.97 | $4.98 | 774500 |
| 2022-04-14 | 5.00 | $5.15 | 1.6M |
| 2022-04-13 | 4.97 | $5.09 | 3.4M |
| 2022-04-12 | 4.97 | $4.89 | 1.2M |
| 2022-04-11 | 5.03 | $4.97 | 785385 |
| 2022-04-08 | 5.08 | $4.99 | 1.3M |
| 2022-04-07 | 5.13 | $4.96 | 843532 |
| 2022-04-06 | 5.21 | $4.99 | 1.1M |
| 2022-04-05 | 5.30 | $5.07 | 1.3M |
| 2022-04-04 | 5.39 | $5.26 | 1.0M |
| 2022-04-01 | 5.43 | $5.35 | 739231 |
| 2022-03-31 | 5.46 | $5.26 | 649725 |
| 2022-03-30 | 5.52 | $5.42 | 1.0M |
| 2022-03-29 | 5.54 | $5.54 | 3.0M |
| 2022-03-28 | 5.53 | $5.45 | 607879 |
| 2022-03-25 | 5.54 | $5.41 | 962590 |
| 2022-03-24 | 5.57 | $5.55 | 1.9M |
| 2022-03-23 | 5.56 | $5.59 | 997306 |
| 2022-03-22 | 5.54 | $5.74 | 2.5M |
| 2022-03-21 | 5.46 | $5.88 | 3.3M |
| 2022-03-18 | 5.33 | $5.94 | 4.4M |
| 2022-03-17 | 5.14 | $5.31 | 2.8M |
| 2022-03-16 | 5.12 | $5.11 | 3.0M |
| 2022-03-15 | 5.16 | $5.01 | 1.0M |
| 2022-03-14 | 5.24 | $5.03 | 1.4M |
| 2022-03-11 | 5.34 | $5.32 | 1.2M |
| 2022-03-10 | 5.37 | $5.48 | 1.1M |
| 2022-03-09 | 5.36 | $5.50 | 1.3M |
| 2022-03-08 | 5.34 | $5.36 | 1.4M |
| 2022-03-07 | 5.36 | $5.57 | 3.1M |
| 2022-03-04 | 5.33 | $5.07 | 655448 |
| 2022-03-03 | 5.45 | $5.21 | 596509 |
| 2022-03-02 | 5.55 | $5.49 | 888904 |
| 2022-03-01 | 5.59 | $5.47 | 756428 |
| 2022-02-28 | 5.64 | $5.64 | 999247 |
| 2022-02-25 | 5.65 | $5.49 | 1.4M |
| 2022-02-24 | 5.72 | $5.47 | 2.4M |
| 2022-02-23 | 5.81 | $5.38 | 539154 |
| 2022-02-22 | 5.94 | $5.65 | 691709 |
| 2022-02-18 | 6.02 | $5.74 | 706637 |
| 2022-02-17 | 6.09 | $5.90 | 544185 |
| 2022-02-16 | 6.12 | $6.12 | 444723 |
| 2022-02-15 | 6.09 | $6.28 | 575305 |
| 2022-02-14 | 6.00 | $5.92 | 484018 |
| 2022-02-11 | 6.00 | $5.98 | 455743 |
| 2022-02-10 | 5.98 | $6.19 | 883677 |
| 2022-02-09 | 5.89 | $6.23 | 642582 |
| 2022-02-08 | 5.77 | $5.95 | 600367 |
| 2022-02-07 | 5.71 | $5.83 | 500204 |
| 2022-02-04 | 5.68 | $5.72 | 605655 |
| 2022-02-03 | 5.68 | $5.71 | 640129 |
| 2022-02-02 | 5.68 | $5.94 | 936398 |
| 2022-02-01 | 5.61 | $6.14 | 1.1M |
| 2022-01-31 | 5.47 | $5.89 | 650646 |
| 2022-01-28 | 5.38 | $5.47 | 596182 |
| 2022-01-27 | 5.41 | $5.36 | 1.0M |
| 2022-01-26 | 5.49 | $5.39 | 761510 |
| 2022-01-25 | 5.58 | $5.31 | 804790 |
| 2022-01-24 | 5.71 | $5.47 | 1.6M |
| 2022-01-21 | 5.83 | $5.51 | 634343 |
| 2022-01-20 | 5.97 | $5.86 | 640496 |
| 2022-01-19 | 6.03 | $5.65 | 652265 |
| 2022-01-18 | 6.17 | $5.82 | 750099 |
| 2022-01-14 | 6.29 | $6.23 | 600237 |
| 2022-01-13 | 6.31 | $6.20 | 461974 |
| 2022-01-12 | 6.35 | $6.41 | 518973 |
| 2022-01-11 | 6.32 | $6.56 | 935725 |
| 2022-01-10 | 6.25 | $6.05 | 792673 |
| 2022-01-07 | 6.32 | $6.20 | 643511 |
| 2022-01-06 | 6.36 | $6.38 | 901089 |
| 2022-01-05 | 6.35 | $6.25 | 793926 |
| 2022-01-04 | 6.39 | $6.64 | 1.1M |
| 2022-01-03 | 6.31 | $6.44 | 642547 |
| 2021-12-31 | 6.29 | $6.29 | 864937 |
| 2021-12-30 | 6.30 | $6.54 | 1.1M |
| 2021-12-29 | 6.25 | $6.43 | 1.4M |
| 2021-12-28 | 6.22 | $6.36 | 759411 |
| 2021-12-27 | 6.21 | $6.39 | 622747 |
| 2021-12-23 | 6.20 | $6.50 | 602863 |
| 2021-12-22 | 6.15 | $6.39 | 483688 |
| 2021-12-21 | 6.13 | $6.39 | 946205 |
| 2021-12-20 | 6.12 | $6.14 | 941932 |
| 2021-12-17 | 6.19 | $6.37 | 2.1M |
| 2021-12-16 | 6.21 | $6.30 | 1.2M |
| 2021-12-15 | 6.26 | $6.50 | 1.1M |
| 2021-12-14 | 6.27 | $6.40 | 718298 |
| 2021-12-13 | 6.32 | $6.55 | 675521 |
| 2021-12-10 | 6.34 | $6.57 | 678055 |
| 2021-12-09 | 6.37 | $6.73 | 652737 |
| 2021-12-08 | 6.36 | $6.96 | 797458 |
| 2021-12-07 | 6.28 | $6.91 | 932257 |
| 2021-12-06 | 6.22 | $6.40 | 1.3M |
| 2021-12-03 | 6.32 | $6.45 | 2.1M |
| 2021-12-02 | 6.43 | $6.45 | 893921 |
| 2021-12-01 | 6.58 | $6.32 | 1.3M |
| 2021-11-30 | 6.82 | $6.91 | 2.3M |
| 2021-11-29 | 6.93 | $7.06 | 826424 |
| 2021-11-26 | 7.02 | $7.09 | 616491 |
| 2021-11-24 | 7.14 | $7.04 | 796466 |
| 2021-11-23 | 7.31 | $6.94 | 1.3M |
| 2021-11-22 | 7.56 | $7.04 | 1.6M |
| 2021-11-19 | 7.84 | $7.35 | 1.5M |
| 2021-11-18 | 8.09 | $7.34 | 1.5M |
| 2021-11-17 | 8.40 | $7.59 | 3.8M |
| 2021-11-16 | 8.70 | $7.73 | 2.2M |
| 2021-11-15 | 9.02 | $8.33 | 3.2M |
| 2021-11-12 | 9.23 | $9.21 | 836526 |
| 2021-11-11 | 9.20 | $8.90 | 501941 |
| 2021-11-10 | 9.26 | $8.97 | 578901 |
| 2021-11-09 | 9.31 | $9.06 | 611398 |
| 2021-11-08 | 9.33 | $9.26 | 532997 |
| 2021-11-05 | 9.30 | $9.07 | 551418 |
| 2021-11-04 | 9.31 | $9.21 | 515078 |
| 2021-11-03 | 9.28 | $9.27 | 952273 |
| 2021-11-02 | 9.22 | $9.49 | 598939 |
| 2021-11-01 | 9.08 | $9.39 | 554489 |
| 2021-10-29 | 8.93 | $9.32 | 941033 |
| 2021-10-28 | 8.77 | $9.03 | 690465 |
| 2021-10-27 | 8.67 | $8.78 | 471146 |
| 2021-10-26 | 8.62 | $8.72 | 675366 |
| 2021-10-25 | 8.59 | $8.87 | 598992 |
| 2021-10-22 | 8.50 | $8.51 | 694725 |
| 2021-10-21 | 8.51 | $8.66 | 453058 |
| 2021-10-20 | 8.47 | $8.56 | 384186 |
| 2021-10-19 | 8.46 | $8.63 | 365519 |
| 2021-10-18 | 8.43 | $8.50 | 519849 |
| 2021-10-15 | 8.43 | $8.41 | 389894 |
| 2021-10-14 | 8.47 | $8.79 | 390822 |
| 2021-10-13 | 8.39 | $8.60 | 340441 |
| 2021-10-12 | 8.37 | $8.56 | 346219 |
| 2021-10-11 | 8.36 | $8.56 | 381818 |
| 2021-10-08 | 8.34 | $8.70 | 526229 |
| 2021-10-07 | 8.29 | $8.69 | 503662 |
| 2021-10-06 | 8.24 | $8.36 | 565332 |
| 2021-10-05 | 8.28 | $8.32 | 922483 |
| 2021-10-04 | 8.36 | $8.04 | 1.1M |
| 2021-10-01 | 8.54 | $8.39 | 1.3M |
| 2021-09-30 | 8.66 | $8.49 | 696752 |
| 2021-09-29 | 8.78 | $8.52 | 666076 |
| 2021-09-28 | 8.93 | $8.73 | 745349 |
| 2021-09-27 | 9.04 | $9.03 | 845240 |
| 2021-09-24 | 9.08 | $8.99 | 487655 |
| 2021-09-23 | 9.15 | $8.99 | 639100 |
| 2021-09-22 | 9.24 | $8.90 | 590144 |
| 2021-09-21 | 9.38 | $8.78 | 1.4M |
| 2021-09-20 | 9.59 | $9.04 | 1.9M |
| 2021-09-17 | 9.77 | $9.58 | 6.4M |
| 2021-09-16 | 9.81 | $9.58 | 1.2M |
| 2021-09-15 | 9.86 | $9.91 | 1.5M |
| 2021-09-14 | 9.82 | $9.79 | 1.0M |
| 2021-09-13 | 9.80 | $9.83 | 1.1M |
| 2021-09-10 | 9.77 | $9.90 | 1.1M |
| 2021-09-09 | 9.71 | $9.94 | 1.1M |
| 2021-09-08 | 9.62 | $9.49 | 1.3M |
| 2021-09-07 | 9.66 | $9.39 | 3.1M |
| 2021-09-03 | 9.73 | $10.68 | 2.3M |
| 2021-09-02 | 9.42 | $9.94 | 869505 |
| 2021-09-01 | 9.27 | $9.64 | 626695 |
| 2021-08-31 | 9.19 | $9.26 | 854555 |
| 2021-08-30 | 9.22 | $9.07 | 1.1M |
| 2021-08-27 | 9.32 | $9.82 | 684579 |
| 2021-08-26 | 9.21 | $9.65 | 570805 |
| 2021-08-25 | 9.14 | $9.81 | 928303 |
| 2021-08-24 | 9.00 | $9.66 | 1.0M |
| 2021-08-23 | 8.89 | $9.41 | 886752 |
| 2021-08-20 | 8.85 | $8.82 | 1.4M |
| 2021-08-19 | 8.99 | $8.46 | 1.6M |
| 2021-08-18 | 9.29 | $9.03 | 865004 |
| 2021-08-17 | 9.47 | $9.01 | 1.6M |
| 2021-08-16 | 9.72 | $9.47 | 1.2M |
| 2021-08-13 | 9.87 | $9.68 | 640990 |
| 2021-08-12 | 10.00 | $9.88 | 1.1M |
| 2021-08-11 | 10.10 | $9.56 | 2.9M |
| 2021-08-10 | 10.32 | $10.19 | 2.2M |
| 2021-08-09 | 10.40 | $10.49 | 1.2M |
| 2021-08-06 | 10.41 | $10.29 | 553568 |
| 2021-08-05 | 10.48 | $10.59 | 446110 |
| 2021-08-04 | 10.47 | $10.31 | 461798 |
| 2021-08-03 | 10.55 | $10.50 | 514083 |
| 2021-08-02 | 10.59 | $10.78 | 605952 |
| 2021-07-30 | 10.56 | $10.55 | 319517 |
| 2021-07-29 | 10.59 | $10.57 | 780511 |
| 2021-07-28 | 10.63 | $10.33 | 1.0M |
| 2021-07-27 | 10.75 | $10.71 | 871919 |
| 2021-07-26 | 10.79 | $11.25 | 614091 |
| 2021-07-23 | 10.66 | $11.45 | 585633 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.26
2026-07-21
Close Price
$13.01
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.35
Average
50.99
Maximum
86.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.26 | $13.01 | 2.2M |
| 2026-07-20 | 71.24 | $13.24 | 1.8M |
| 2026-07-17 | 71.10 | $13.22 | 1.9M |
| 2026-07-16 | 70.90 | $13.19 | 2.9M |
| 2026-07-15 | 70.23 | $13.09 | 2.5M |
| 2026-07-14 | 69.57 | $12.99 | 2.3M |
| 2026-07-13 | 67.44 | $12.68 | 1.4M |
| 2026-07-10 | 65.68 | $12.44 | 2.9M |
| 2026-07-09 | 69.09 | $12.67 | 1.6M |
| 2026-07-08 | 67.78 | $12.48 | 2.5M |
| 2026-07-07 | 68.21 | $12.51 | 3.9M |
| 2026-07-06 | 64.94 | $12.05 | 2.0M |
| 2026-07-02 | 59.91 | $11.46 | 1.6M |
| 2026-07-01 | 59.72 | $11.44 | 4.0M |
| 2026-06-30 | 57.57 | $11.21 | 1.8M |
| 2026-06-29 | 56.21 | $11.07 | 3.1M |
| 2026-06-26 | 54.44 | $10.89 | 6.5M |
| 2026-06-25 | 48.49 | $10.35 | 2.4M |
| 2026-06-24 | 49.06 | $10.40 | 2.0M |
| 2026-06-23 | 48.02 | $10.31 | 1.9M |
| 2026-06-22 | 43.95 | $9.97 | 2.1M |
| 2026-06-18 | 48.64 | $10.41 | 3.6M |
| 2026-06-17 | 52.77 | $10.75 | 2.0M |
| 2026-06-16 | 54.06 | $10.85 | 2.7M |
| 2026-06-15 | 54.69 | $10.90 | 6.6M |
| 2026-06-12 | 54.38 | $10.87 | 1.7M |
| 2026-06-11 | 54.19 | $10.85 | 2.1M |
| 2026-06-10 | 52.95 | $10.72 | 2.4M |
| 2026-06-09 | 51.61 | $10.58 | 2.0M |
| 2026-06-08 | 52.63 | $10.68 | 1.5M |
| 2026-06-05 | 53.22 | $10.74 | 1.5M |
| 2026-06-04 | 54.70 | $10.89 | 3.1M |
| 2026-06-03 | 53.14 | $10.70 | 1.6M |
| 2026-06-02 | 59.16 | $11.29 | 2.1M |
| 2026-06-01 | 61.75 | $11.52 | 2.8M |
| 2026-05-29 | 57.01 | $10.91 | 3.5M |
| 2026-05-28 | 50.94 | $10.27 | 1.4M |
| 2026-05-27 | 48.57 | $10.05 | 1.2M |
| 2026-05-26 | 52.04 | $10.37 | 1.3M |
| 2026-05-22 | 51.21 | $10.29 | 935200 |
| 2026-05-21 | 50.71 | $10.24 | 1.3M |
| 2026-05-20 | 51.83 | $10.35 | 1.7M |
| 2026-05-19 | 50.70 | $10.23 | 1.7M |
| 2026-05-18 | 49.76 | $10.13 | 2.7M |
| 2026-05-15 | 47.89 | $9.93 | 1.8M |
| 2026-05-14 | 46.56 | $9.79 | 1.9M |
| 2026-05-13 | 44.64 | $9.59 | 2.1M |
| 2026-05-12 | 48.52 | $10.06 | 2.3M |
| 2026-05-11 | 52.29 | $10.47 | 3.9M |
| 2026-05-08 | 62.79 | $11.40 | 6.6M |
| 2026-05-07 | 52.20 | $10.32 | 5.2M |
| 2026-05-06 | 51.47 | $10.26 | 2.1M |
| 2026-05-05 | 55.49 | $10.56 | 1.6M |
| 2026-05-04 | 55.16 | $10.53 | 1.5M |
| 2026-05-01 | 51.48 | $10.21 | 1.4M |
| 2026-04-30 | 45.37 | $9.75 | 1.5M |
| 2026-04-29 | 47.47 | $9.92 | 1.1M |
| 2026-04-28 | 48.60 | $10.01 | 1.6M |
| 2026-04-27 | 47.14 | $9.90 | 1.2M |
| 2026-04-24 | 46.48 | $9.85 | 1.5M |
| 2026-04-23 | 43.40 | $9.62 | 991951 |
| 2026-04-22 | 50.90 | $10.24 | 1.1M |
| 2026-04-21 | 48.44 | $10.06 | 1.4M |
| 2026-04-20 | 48.44 | $10.06 | 1.1M |
| 2026-04-17 | 48.18 | $10.04 | 1.6M |
| 2026-04-16 | 47.30 | $9.97 | 1.1M |
| 2026-04-15 | 44.47 | $9.75 | 1.3M |
| 2026-04-14 | 39.58 | $9.40 | 1.2M |
| 2026-04-13 | 40.25 | $9.47 | 1.7M |
| 2026-04-10 | 32.79 | $8.99 | 1.7M |
| 2026-04-09 | 34.05 | $9.14 | 1.9M |
| 2026-04-08 | 40.58 | $9.80 | 1.2M |
| 2026-04-07 | 43.08 | $10.01 | 2.0M |
| 2026-04-06 | 43.32 | $10.03 | 1.1M |
| 2026-04-02 | 41.93 | $9.94 | 1.3M |
| 2026-04-01 | 38.42 | $9.72 | 1.6M |
| 2026-03-31 | 34.85 | $9.51 | 2.4M |
| 2026-03-30 | 32.37 | $9.37 | 2.2M |
| 2026-03-27 | 32.97 | $9.44 | 1.2M |
| 2026-03-26 | 36.03 | $9.78 | 956619 |
| 2026-03-25 | 34.33 | $9.68 | 1.1M |
| 2026-03-24 | 33.14 | $9.61 | 2.5M |
| 2026-03-23 | 39.19 | $10.24 | 1.7M |
| 2026-03-20 | 39.85 | $10.30 | 1.9M |
| 2026-03-19 | 41.39 | $10.44 | 1.4M |
| 2026-03-18 | 39.97 | $10.35 | 1.2M |
| 2026-03-17 | 41.46 | $10.49 | 1.6M |
| 2026-03-16 | 41.77 | $10.52 | 1.3M |
| 2026-03-13 | 40.48 | $10.43 | 1.3M |
| 2026-03-12 | 40.77 | $10.46 | 1.7M |
| 2026-03-11 | 41.89 | $10.58 | 1.5M |
| 2026-03-10 | 43.21 | $10.72 | 1.7M |
| 2026-03-09 | 46.18 | $11.02 | 2.1M |
| 2026-03-06 | 46.89 | $11.09 | 1.8M |
| 2026-03-05 | 48.94 | $11.29 | 2.5M |
| 2026-03-04 | 46.96 | $11.11 | 2.1M |
| 2026-03-03 | 43.36 | $10.80 | 2.1M |
| 2026-03-02 | 39.72 | $10.51 | 3.2M |
| 2026-02-27 | 42.11 | $10.78 | 4.0M |
| 2026-02-26 | 36.75 | $10.38 | 2.5M |
| 2026-02-25 | 34.60 | $10.23 | 1.6M |
| 2026-02-24 | 33.15 | $10.13 | 1.7M |
| 2026-02-23 | 30.53 | $9.95 | 1.4M |
| 2026-02-20 | 34.45 | $10.50 | 2.0M |
| 2026-02-19 | 35.48 | $10.63 | 1.6M |
| 2026-02-18 | 35.05 | $10.60 | 2.6M |
| 2026-02-17 | 32.39 | $10.41 | 2.5M |
| 2026-02-13 | 33.42 | $10.56 | 3.1M |
| 2026-02-12 | 31.63 | $10.43 | 2.1M |
| 2026-02-11 | 32.45 | $10.56 | 1.6M |
| 2026-02-10 | 34.93 | $10.93 | 1.6M |
| 2026-02-09 | 34.29 | $10.88 | 2.0M |
| 2026-02-06 | 30.22 | $10.57 | 2.6M |
| 2026-02-05 | 24.35 | $10.16 | 2.9M |
| 2026-02-04 | 26.25 | $10.53 | 3.4M |
| 2026-02-03 | 26.51 | $10.58 | 2.9M |
| 2026-02-02 | 33.75 | $11.70 | 1.9M |
| 2026-01-30 | 32.66 | $11.63 | 2.5M |
| 2026-01-29 | 34.93 | $11.92 | 2.8M |
| 2026-01-28 | 39.21 | $12.40 | 1.2M |
| 2026-01-27 | 38.91 | $12.38 | 1.3M |
| 2026-01-26 | 43.10 | $12.80 | 2.0M |
| 2026-01-23 | 40.03 | $12.59 | 2.3M |
| 2026-01-22 | 38.84 | $12.51 | 1.9M |
| 2026-01-21 | 38.93 | $12.52 | 1.6M |
| 2026-01-20 | 37.24 | $12.40 | 2.6M |
| 2026-01-16 | 39.68 | $12.68 | 1.5M |
| 2026-01-15 | 43.24 | $13.05 | 1.0M |
| 2026-01-14 | 42.71 | $13.01 | 1.7M |
| 2026-01-13 | 47.89 | $13.50 | 1.2M |
| 2026-01-12 | 49.40 | $13.63 | 7.0M |
| 2026-01-09 | 49.28 | $13.62 | 982200 |
| 2026-01-08 | 49.83 | $13.67 | 1.0M |
| 2026-01-07 | 53.55 | $14.00 | 865529 |
| 2026-01-06 | 49.89 | $13.66 | 2.1M |
| 2026-01-05 | 48.41 | $13.53 | 1.3M |
| 2026-01-02 | 44.71 | $13.22 | 2.7M |
| 2025-12-31 | 52.42 | $13.89 | 2.9M |
| 2025-12-30 | 53.47 | $13.97 | 1.3M |
| 2025-12-29 | 54.24 | $14.03 | 1.8M |
| 2025-12-26 | 51.35 | $13.77 | 839341 |
| 2025-12-24 | 49.25 | $13.59 | 574904 |
| 2025-12-23 | 49.59 | $13.62 | 1.1M |
| 2025-12-22 | 49.69 | $13.63 | 1.7M |
| 2025-12-19 | 53.12 | $13.94 | 2.9M |
| 2025-12-18 | 55.11 | $14.11 | 2.1M |
| 2025-12-17 | 50.91 | $13.70 | 3.7M |
| 2025-12-16 | 51.02 | $13.71 | 4.4M |
| 2025-12-15 | 47.68 | $13.40 | 4.2M |
| 2025-12-12 | 53.12 | $13.89 | 2.2M |
| 2025-12-11 | 54.57 | $14.01 | 1.3M |
| 2025-12-10 | 51.31 | $13.70 | 1.9M |
| 2025-12-09 | 50.44 | $13.62 | 1.4M |
| 2025-12-08 | 49.14 | $13.50 | 1.1M |
| 2025-12-05 | 48.06 | $13.40 | 1.8M |
| 2025-12-04 | 45.77 | $13.19 | 7.8M |
| 2025-12-03 | 42.93 | $12.94 | 1.2M |
| 2025-12-02 | 41.04 | $12.78 | 1.1M |
| 2025-12-01 | 39.50 | $12.65 | 1.3M |
| 2025-11-28 | 42.33 | $13.00 | 846800 |
| 2025-11-26 | 41.07 | $12.89 | 1.9M |
| 2025-11-25 | 41.54 | $12.95 | 1.3M |
| 2025-11-24 | 37.58 | $12.60 | 1.5M |
| 2025-11-21 | 38.72 | $12.76 | 1.6M |
| 2025-11-20 | 36.79 | $12.59 | 1.6M |
| 2025-11-19 | 38.13 | $12.79 | 1.3M |
| 2025-11-18 | 38.02 | $12.78 | 1.1M |
| 2025-11-17 | 38.60 | $12.87 | 1.8M |
| 2025-11-14 | 39.54 | $13.02 | 2.2M |
| 2025-11-13 | 39.36 | $13.00 | 1.8M |
| 2025-11-12 | 40.62 | $13.21 | 1.6M |
| 2025-11-11 | 38.38 | $12.96 | 1.5M |
| 2025-11-10 | 35.72 | $12.67 | 2.1M |
| 2025-11-07 | 29.86 | $12.08 | 4.2M |
| 2025-11-06 | 40.26 | $13.84 | 3.0M |
| 2025-11-05 | 43.89 | $14.28 | 1.8M |
| 2025-11-04 | 38.37 | $13.82 | 981074 |
| 2025-11-03 | 40.34 | $14.06 | 1.2M |
| 2025-10-31 | 40.42 | $14.07 | 1.1M |
| 2025-10-30 | 40.90 | $14.13 | 1.3M |
| 2025-10-29 | 37.90 | $13.87 | 1.6M |
| 2025-10-28 | 43.18 | $14.53 | 777547 |
| 2025-10-27 | 44.89 | $14.72 | 747420 |
| 2025-10-24 | 46.55 | $14.90 | 722540 |
| 2025-10-23 | 46.23 | $14.87 | 588987 |
| 2025-10-22 | 44.37 | $14.69 | 791415 |
| 2025-10-21 | 46.50 | $14.94 | 978340 |
| 2025-10-20 | 45.81 | $14.87 | 948949 |
| 2025-10-17 | 37.08 | $14.08 | 895000 |
| 2025-10-16 | 36.09 | $14.00 | 791123 |
| 2025-10-15 | 38.69 | $14.36 | 887600 |
| 2025-10-14 | 40.06 | $14.54 | 884620 |
| 2025-10-13 | 40.59 | $14.61 | 632136 |
| 2025-10-10 | 39.84 | $14.54 | 1.2M |
| 2025-10-09 | 44.81 | $15.18 | 758336 |
| 2025-10-08 | 45.40 | $15.25 | 918121 |
| 2025-10-07 | 40.63 | $14.80 | 1.4M |
| 2025-10-06 | 44.22 | $15.24 | 1.2M |
| 2025-10-03 | 42.80 | $15.11 | 1.4M |
| 2025-10-02 | 40.02 | $14.86 | 887746 |
| 2025-10-01 | 38.42 | $14.72 | 1.0M |
| 2025-09-30 | 40.54 | $15.01 | 1.9M |
| 2025-09-29 | 42.46 | $15.26 | 1.1M |
| 2025-09-26 | 43.16 | $15.35 | 2.1M |
| 2025-09-25 | 41.85 | $15.22 | 1.2M |
| 2025-09-24 | 42.28 | $15.28 | 821400 |
| 2025-09-23 | 44.44 | $15.58 | 1.1M |
| 2025-09-22 | 45.69 | $15.75 | 1.2M |
| 2025-09-19 | 45.00 | $15.67 | 2.4M |
| 2025-09-18 | 47.07 | $15.96 | 1.1M |
| 2025-09-17 | 42.56 | $15.44 | 1.9M |
| 2025-09-16 | 42.63 | $15.45 | 1.5M |
| 2025-09-15 | 44.61 | $15.75 | 1.0M |
| 2025-09-12 | 43.53 | $15.62 | 737764 |
| 2025-09-11 | 46.66 | $16.09 | 2.0M |
| 2025-09-10 | 43.88 | $15.75 | 1.7M |
| 2025-09-09 | 50.15 | $16.61 | 753245 |
| 2025-09-08 | 49.83 | $16.57 | 860338 |
| 2025-09-05 | 47.45 | $16.27 | 1.0M |
| 2025-09-04 | 46.25 | $16.12 | 1.1M |
| 2025-09-03 | 46.09 | $16.10 | 1.2M |
| 2025-09-02 | 47.00 | $16.24 | 1.7M |
| 2025-08-29 | 47.77 | $16.36 | 1.7M |
| 2025-08-28 | 45.95 | $16.10 | 1.2M |
| 2025-08-27 | 43.79 | $15.80 | 1.4M |
| 2025-08-26 | 40.49 | $15.36 | 1.7M |
| 2025-08-25 | 39.96 | $15.29 | 1.0M |
| 2025-08-22 | 41.63 | $15.62 | 1.3M |
| 2025-08-21 | 36.67 | $14.97 | 712046 |
| 2025-08-20 | 36.28 | $14.92 | 1.1M |
| 2025-08-19 | 36.13 | $14.90 | 1.3M |
| 2025-08-18 | 37.44 | $15.21 | 1.3M |
| 2025-08-15 | 36.16 | $15.03 | 1.7M |
| 2025-08-14 | 33.51 | $14.66 | 1.3M |
| 2025-08-13 | 34.73 | $14.99 | 1.2M |
| 2025-08-12 | 34.11 | $14.90 | 1.9M |
| 2025-08-11 | 32.89 | $14.72 | 3.8M |
| 2025-08-08 | 30.24 | $14.33 | 5.1M |
| 2025-08-07 | 43.51 | $17.50 | 3.0M |
| 2025-08-06 | 45.68 | $17.86 | 974417 |
| 2025-08-05 | 43.60 | $17.58 | 1.1M |
| 2025-08-04 | 48.71 | $18.39 | 880700 |
| 2025-08-01 | 45.41 | $17.95 | 1.3M |
| 2025-07-31 | 53.86 | $19.08 | 1.4M |
| 2025-07-30 | 55.86 | $19.31 | 1.8M |
| 2025-07-29 | 51.53 | $18.73 | 1.3M |
| 2025-07-28 | 48.56 | $18.37 | 1.0M |
| 2025-07-25 | 50.10 | $18.56 | 885008 |
| 2025-07-24 | 49.62 | $18.50 | 1.4M |
| 2025-07-23 | 52.93 | $18.91 | 1.4M |
| 2025-07-22 | 50.96 | $18.65 | 1.0M |
| 2025-07-21 | 56.29 | $19.27 | 1.4M |
| 2025-07-18 | 52.64 | $18.79 | 1.5M |
| 2025-07-17 | 54.16 | $18.96 | 1.5M |
| 2025-07-16 | 52.64 | $18.76 | 1.0M |
| 2025-07-15 | 50.68 | $18.51 | 1.3M |
| 2025-07-14 | 50.29 | $18.46 | 886100 |
| 2025-07-11 | 45.11 | $17.83 | 895931 |
| 2025-07-10 | 47.90 | $18.20 | 1.0M |
| 2025-07-09 | 53.22 | $18.83 | 860656 |
| 2025-07-08 | 51.60 | $18.63 | 938031 |
| 2025-07-07 | 53.72 | $18.87 | 973858 |
| 2025-07-03 | 53.64 | $18.86 | 578126 |
| 2025-07-02 | 50.90 | $18.50 | 847545 |
| 2025-07-01 | 51.63 | $18.59 | 1.2M |
| 2025-06-30 | 57.89 | $19.31 | 1.8M |
| 2025-06-27 | 57.27 | $19.22 | 1.7M |
| 2025-06-26 | 57.21 | $19.21 | 1.4M |
| 2025-06-25 | 54.61 | $18.82 | 1.1M |
| 2025-06-24 | 56.79 | $19.08 | 1.6M |
| 2025-06-23 | 51.56 | $18.34 | 1.5M |
| 2025-06-20 | 48.51 | $17.96 | 2.1M |
| 2025-06-18 | 52.29 | $18.42 | 1.4M |
| 2025-06-17 | 57.47 | $18.98 | 1.9M |
| 2025-06-16 | 58.15 | $19.05 | 1.2M |
| 2025-06-13 | 54.80 | $18.59 | 969710 |
| 2025-06-12 | 58.38 | $18.96 | 1.0M |
| 2025-06-11 | 57.38 | $18.82 | 1.3M |
| 2025-06-10 | 57.56 | $18.84 | 1.2M |
| 2025-06-09 | 64.26 | $19.51 | 1.5M |
| 2025-06-06 | 64.80 | $19.56 | 1.4M |
| 2025-06-05 | 61.04 | $18.95 | 1.0M |
| 2025-06-04 | 64.13 | $19.24 | 1.5M |
| 2025-06-03 | 62.38 | $18.96 | 1.2M |
| 2025-06-02 | 61.43 | $18.81 | 2.3M |
| 2025-05-30 | 60.41 | $18.65 | 1.1M |
| 2025-05-29 | 59.45 | $18.50 | 967700 |
| 2025-05-28 | 60.28 | $18.59 | 1.5M |
| 2025-05-27 | 60.91 | $18.66 | 1.2M |
| 2025-05-23 | 58.38 | $18.23 | 929314 |
| 2025-05-22 | 57.66 | $18.11 | 633100 |
| 2025-05-21 | 59.38 | $18.32 | 855401 |
| 2025-05-20 | 62.06 | $18.64 | 2.0M |
| 2025-05-19 | 65.02 | $18.98 | 884300 |
| 2025-05-16 | 68.69 | $19.38 | 1.0M |
| 2025-05-15 | 70.77 | $19.60 | 790017 |
| 2025-05-14 | 72.97 | $19.83 | 1.9M |
| 2025-05-13 | 74.50 | $19.99 | 3.3M |
| 2025-05-12 | 70.46 | $18.89 | 1.6M |
| 2025-05-09 | 70.29 | $18.85 | 3.7M |
| 2025-05-08 | 63.33 | $17.40 | 1.1M |
| 2025-05-07 | 62.17 | $17.20 | 903842 |
| 2025-05-06 | 60.81 | $16.97 | 1.2M |
| 2025-05-05 | 61.45 | $17.04 | 847480 |
| 2025-05-02 | 61.80 | $17.08 | 766065 |
| 2025-05-01 | 59.14 | $16.60 | 859419 |
| 2025-04-30 | 57.68 | $16.35 | 948900 |
| 2025-04-29 | 58.39 | $16.44 | 725134 |
| 2025-04-28 | 56.57 | $16.12 | 1.1M |
| 2025-04-25 | 56.29 | $16.07 | 563973 |
| 2025-04-24 | 54.55 | $15.76 | 849808 |
| 2025-04-23 | 50.55 | $15.10 | 1.1M |
| 2025-04-22 | 45.14 | $14.32 | 566600 |
| 2025-04-21 | 42.94 | $14.03 | 544900 |
| 2025-04-17 | 45.33 | $14.43 | 541468 |
| 2025-04-16 | 46.68 | $14.65 | 590718 |
| 2025-04-15 | 47.79 | $14.83 | 1.0M |
| 2025-04-14 | 45.54 | $14.50 | 549825 |
| 2025-04-11 | 45.71 | $14.53 | 690810 |
| 2025-04-10 | 44.85 | $14.40 | 909304 |
| 2025-04-09 | 47.35 | $14.86 | 1.5M |
| 2025-04-08 | 37.17 | $13.45 | 1.1M |
| 2025-04-07 | 37.61 | $13.54 | 1.4M |
| 2025-04-04 | 35.92 | $13.33 | 1.5M |
| 2025-04-03 | 40.64 | $14.28 | 883645 |
| 2025-04-02 | 45.68 | $15.12 | 923600 |
| 2025-04-01 | 42.88 | $14.77 | 993363 |
| 2025-03-31 | 40.11 | $14.44 | 1.8M |
| 2025-03-28 | 41.14 | $14.62 | 1.5M |
| 2025-03-27 | 42.06 | $14.78 | 846430 |
| 2025-03-26 | 43.67 | $15.06 | 1.2M |
| 2025-03-25 | 44.66 | $15.23 | 1.2M |
| 2025-03-24 | 45.88 | $15.44 | 962993 |
| 2025-03-21 | 43.14 | $15.05 | 1.7M |
| 2025-03-20 | 43.25 | $15.07 | 1.3M |
| 2025-03-19 | 43.45 | $15.11 | 1.7M |
| 2025-03-18 | 39.59 | $14.54 | 1.4M |
| 2025-03-17 | 40.56 | $14.75 | 1.2M |
| 2025-03-14 | 39.96 | $14.66 | 1.6M |
| 2025-03-13 | 33.85 | $13.79 | 1.1M |
| 2025-03-12 | 35.84 | $14.29 | 1.3M |
| 2025-03-11 | 30.65 | $13.62 | 2.3M |
| 2025-03-10 | 29.68 | $13.50 | 1.9M |
| 2025-03-07 | 32.80 | $14.36 | 1.7M |
| 2025-03-06 | 33.54 | $14.55 | 2.2M |
| 2025-03-05 | 36.64 | $15.30 | 1.5M |
| 2025-03-04 | 33.03 | $14.84 | 2.7M |
| 2025-03-03 | 33.79 | $15.03 | 2.9M |
| 2025-02-28 | 33.10 | $14.94 | 4.5M |
| 2025-02-27 | 43.25 | $17.08 | 1.8M |
| 2025-02-26 | 45.48 | $17.44 | 1.7M |
| 2025-02-25 | 39.56 | $16.72 | 1.3M |
| 2025-02-24 | 41.53 | $17.05 | 1.8M |
| 2025-02-21 | 45.70 | $17.69 | 2.2M |
| 2025-02-20 | 48.15 | $18.03 | 2.3M |
| 2025-02-19 | 59.33 | $19.29 | 1.2M |
| 2025-02-18 | 62.84 | $19.61 | 1.1M |
| 2025-02-14 | 61.70 | $19.44 | 1.5M |
| 2025-02-13 | 65.78 | $19.80 | 965400 |
| 2025-02-12 | 62.86 | $19.35 | 1.3M |
| 2025-02-11 | 64.49 | $19.49 | 1.6M |
| 2025-02-10 | 65.88 | $19.61 | 2.3M |
| 2025-02-07 | 64.04 | $19.31 | 950100 |
| 2025-02-06 | 63.16 | $19.17 | 829945 |
| 2025-02-05 | 65.89 | $19.42 | 1.1M |
| 2025-02-04 | 64.12 | $19.12 | 789849 |
| 2025-02-03 | 60.77 | $18.60 | 1.1M |
| 2025-01-31 | 62.70 | $18.78 | 2.0M |
| 2025-01-30 | 62.32 | $18.72 | 1.7M |
| 2025-01-29 | 60.54 | $18.44 | 983313 |
| 2025-01-28 | 61.13 | $18.50 | 1.0M |
| 2025-01-27 | 57.41 | $17.93 | 1.3M |
| 2025-01-24 | 58.43 | $18.04 | 1.1M |
| 2025-01-23 | 61.07 | $18.32 | 1.8M |
| 2025-01-22 | 55.79 | $17.54 | 1.2M |
| 2025-01-21 | 54.90 | $17.42 | 958100 |
| 2025-01-17 | 53.33 | $17.21 | 924537 |
| 2025-01-16 | 56.44 | $17.56 | 722483 |
| 2025-01-15 | 56.80 | $17.60 | 1.3M |
| 2025-01-14 | 48.63 | $16.55 | 780302 |
| 2025-01-13 | 46.34 | $16.30 | 823700 |
| 2025-01-10 | 45.42 | $16.20 | 724300 |
| 2025-01-08 | 48.77 | $16.62 | 960821 |
| 2025-01-07 | 47.00 | $16.42 | 1.3M |
| 2025-01-06 | 50.04 | $16.79 | 996807 |
| 2025-01-03 | 53.14 | $17.14 | 1.0M |
| 2025-01-02 | 48.66 | $16.62 | 1.3M |
| 2024-12-31 | 47.65 | $16.51 | 2.2M |
| 2024-12-30 | 47.39 | $16.48 | 2.5M |
| 2024-12-27 | 51.28 | $16.95 | 1.5M |
| 2024-12-26 | 55.72 | $17.43 | 618035 |
| 2024-12-24 | 59.49 | $17.80 | 347700 |
| 2024-12-23 | 56.94 | $17.46 | 1.6M |
| 2024-12-20 | 61.59 | $17.89 | 1.4M |
| 2024-12-19 | 60.52 | $17.74 | 1.1M |
| 2024-12-18 | 60.74 | $17.76 | 1.9M |
| 2024-12-17 | 68.17 | $18.41 | 681500 |
| 2024-12-16 | 71.23 | $18.65 | 1.4M |
| 2024-12-13 | 69.67 | $18.36 | 1.1M |
| 2024-12-12 | 72.37 | $18.57 | 730782 |
| 2024-12-11 | 71.77 | $18.45 | 1.8M |
| 2024-12-10 | 74.57 | $18.67 | 2.0M |
| 2024-12-09 | 73.96 | $18.53 | 1.4M |
| 2024-12-06 | 78.58 | $18.89 | 1.3M |
| 2024-12-05 | 77.70 | $18.65 | 2.0M |
| 2024-12-04 | 78.99 | $18.75 | 2.6M |
| 2024-12-03 | 77.07 | $18.22 | 1.0M |
| 2024-12-02 | 75.85 | $17.91 | 1.5M |
| 2024-11-29 | 74.78 | $17.65 | 667000 |
| 2024-11-27 | 76.90 | $17.82 | 1.4M |
| 2024-11-26 | 80.74 | $18.12 | 1.9M |
| 2024-11-25 | 82.04 | $18.22 | 1.5M |
| 2024-11-22 | 86.67 | $18.57 | 2.3M |
| 2024-11-21 | 86.10 | $18.30 | 2.1M |
| 2024-11-20 | 84.17 | $17.50 | 3.5M |
| 2024-11-19 | 81.32 | $16.57 | 1.3M |
| 2024-11-18 | 77.95 | $15.74 | 826944 |
| 2024-11-15 | 77.90 | $15.73 | 1.0M |
| 2024-11-14 | 79.30 | $15.82 | 1.1M |
| 2024-11-13 | 82.60 | $16.03 | 1.7M |
| 2024-11-12 | 81.99 | $15.85 | 1.9M |
| 2024-11-11 | 81.48 | $15.70 | 1.6M |
| 2024-11-08 | 78.30 | $14.89 | 2.8M |
| 2024-11-07 | 69.70 | $13.48 | 1.3M |
| 2024-11-06 | 66.18 | $13.09 | 1.1M |
| 2024-11-05 | 59.54 | $12.51 | 456500 |
| 2024-11-04 | 56.90 | $12.32 | 449212 |
| 2024-11-01 | 58.04 | $12.38 | 531969 |
| 2024-10-31 | 54.60 | $12.14 | 662200 |
| 2024-10-30 | 58.80 | $12.36 | 541341 |
| 2024-10-29 | 60.40 | $12.44 | 786500 |
| 2024-10-28 | 53.29 | $11.97 | 465658 |
| 2024-10-25 | 53.12 | $11.96 | 349300 |
| 2024-10-24 | 55.42 | $12.08 | 494110 |
| 2024-10-23 | 49.34 | $11.73 | 561606 |
| 2024-10-22 | 55.97 | $12.05 | 248129 |
| 2024-10-21 | 56.20 | $12.06 | 475821 |
| 2024-10-18 | 57.96 | $12.14 | 469100 |
| 2024-10-17 | 58.84 | $12.18 | 418600 |
| 2024-10-16 | 58.39 | $12.15 | 545118 |
| 2024-10-15 | 61.13 | $12.28 | 537500 |
| 2024-10-14 | 62.41 | $12.34 | 410308 |
| 2024-10-11 | 65.93 | $12.50 | 726837 |
| 2024-10-10 | 64.87 | $12.41 | 572177 |
| 2024-10-09 | 64.05 | $12.34 | 626632 |
| 2024-10-08 | 62.87 | $12.24 | 929185 |
| 2024-10-07 | 55.50 | $11.71 | 799223 |
| 2024-10-04 | 59.30 | $11.89 | 582000 |
| 2024-10-03 | 54.36 | $11.59 | 483220 |
| 2024-10-02 | 54.36 | $11.59 | 444000 |
| 2024-10-01 | 53.51 | $11.54 | 608407 |
| 2024-09-30 | 58.24 | $11.77 | 1.2M |
| 2024-09-27 | 57.31 | $11.71 | 503029 |
| 2024-09-26 | 58.98 | $11.79 | 580113 |
| 2024-09-25 | 58.69 | $11.77 | 548609 |
| 2024-09-24 | 58.28 | $11.74 | 811673 |
| 2024-09-23 | 56.33 | $11.60 | 1.4M |
| 2024-09-20 | 63.12 | $11.94 | 2.3M |
| 2024-09-19 | 63.99 | $11.98 | 1.7M |
| 2024-09-18 | 59.81 | $11.66 | 729700 |
| 2024-09-17 | 62.39 | $11.78 | 1.3M |
| 2024-09-16 | 65.99 | $11.94 | 769101 |
| 2024-09-13 | 65.52 | $11.90 | 751477 |
| 2024-09-12 | 64.22 | $11.79 | 643000 |
| 2024-09-11 | 63.75 | $11.75 | 624706 |
| 2024-09-10 | 62.81 | $11.67 | 796002 |
| 2024-09-09 | 64.79 | $11.77 | 1.0M |
| 2024-09-06 | 61.32 | $11.47 | 764813 |
| 2024-09-05 | 64.97 | $11.65 | 817900 |
| 2024-09-04 | 64.41 | $11.60 | 4.1M |
| 2024-09-03 | 64.19 | $11.58 | 1.2M |
| 2024-08-30 | 63.88 | $11.55 | 1.0M |
| 2024-08-29 | 63.17 | $11.48 | 953433 |
| 2024-08-28 | 63.68 | $11.51 | 3.8M |
| 2024-08-27 | 55.13 | $10.77 | 540100 |
| 2024-08-26 | 55.98 | $10.82 | 772329 |
| 2024-08-23 | 55.59 | $10.79 | 872100 |
| 2024-08-22 | 55.09 | $10.75 | 685040 |
| 2024-08-21 | 58.38 | $10.96 | 716616 |
| 2024-08-20 | 57.57 | $10.89 | 587700 |
| 2024-08-19 | 58.96 | $10.98 | 935300 |
| 2024-08-16 | 56.88 | $10.79 | 2.3M |
| 2024-08-15 | 59.92 | $10.99 | 1.3M |
| 2024-08-14 | 56.25 | $10.66 | 768522 |
| 2024-08-13 | 57.93 | $10.77 | 1.2M |
| 2024-08-12 | 54.40 | $10.47 | 1.4M |
| 2024-08-09 | 48.82 | $10.06 | 1.5M |
| 2024-08-08 | 50.39 | $10.17 | 1.6M |
| 2024-08-07 | 43.84 | $9.75 | 877233 |
| 2024-08-06 | 46.48 | $9.94 | 1.1M |
| 2024-08-05 | 42.32 | $9.70 | 1.9M |
| 2024-08-02 | 50.76 | $10.24 | 1.2M |
| 2024-08-01 | 62.37 | $10.77 | 1.6M |
| 2024-07-31 | 65.87 | $10.90 | 900331 |
| 2024-07-30 | 65.59 | $10.88 | 926346 |
| 2024-07-29 | 66.91 | $10.93 | 815701 |
| 2024-07-26 | 66.13 | $10.87 | 562334 |
| 2024-07-25 | 65.75 | $10.84 | 1.1M |
| 2024-07-24 | 63.12 | $10.64 | 1.3M |
| 2024-07-23 | 70.88 | $10.94 | 1.1M |
| 2024-07-22 | 67.74 | $10.69 | 1.2M |
| 2024-07-19 | 66.07 | $10.57 | 1.0M |
| 2024-07-18 | 65.07 | $10.50 | 1.4M |
| 2024-07-17 | 65.07 | $10.50 | 1.7M |
| 2024-07-16 | 69.57 | $10.67 | 1.8M |
| 2024-07-15 | 67.30 | $10.49 | 2.1M |
| 2024-07-12 | 65.24 | $10.34 | 954654 |
| 2024-07-11 | 63.35 | $10.21 | 697394 |
| 2024-07-10 | 61.98 | $10.12 | 905641 |
| 2024-07-09 | 59.94 | $9.99 | 1.1M |
| 2024-07-08 | 66.76 | $10.25 | 938419 |
| 2024-07-05 | 67.04 | $10.26 | 922780 |
| 2024-07-03 | 66.78 | $10.24 | 400878 |
| 2024-07-02 | 67.81 | $10.28 | 800991 |
| 2024-07-01 | 68.31 | $10.30 | 991749 |
| 2024-06-28 | 71.31 | $10.42 | 4.4M |
| 2024-06-27 | 69.39 | $10.24 | 1.0M |
| 2024-06-26 | 68.62 | $10.17 | 822532 |
| 2024-06-25 | 73.95 | $10.38 | 1.0M |
| 2024-06-24 | 72.40 | $10.22 | 1.1M |
| 2024-06-21 | 70.63 | $10.05 | 1.8M |
| 2024-06-20 | 69.08 | $9.91 | 1.6M |
| 2024-06-18 | 67.21 | $9.75 | 1.1M |
| 2024-06-17 | 65.59 | $9.62 | 2.7M |
| 2024-06-14 | 56.52 | $9.04 | 659902 |
| 2024-06-13 | 56.34 | $9.03 | 657717 |
| 2024-06-12 | 67.12 | $9.42 | 1.8M |
| 2024-06-11 | 64.29 | $9.25 | 3.0M |
| 2024-06-10 | 61.51 | $9.10 | 2.2M |
| 2024-06-07 | 60.34 | $9.04 | 408433 |
| 2024-06-06 | 61.83 | $9.09 | 609429 |
| 2024-06-05 | 61.65 | $9.08 | 995065 |
| 2024-06-04 | 59.85 | $8.98 | 1.9M |
| 2024-06-03 | 63.83 | $9.12 | 2.2M |
| 2024-05-31 | 62.12 | $9.02 | 869641 |
| 2024-05-30 | 62.68 | $9.04 | 762415 |
| 2024-05-29 | 62.95 | $9.05 | 832539 |
| 2024-05-28 | 64.54 | $9.11 | 905442 |
| 2024-05-24 | 65.86 | $9.16 | 1.0M |
| 2024-05-23 | 72.00 | $9.38 | 661333 |
| 2024-05-22 | 71.66 | $9.35 | 566448 |
| 2024-05-21 | 73.36 | $9.41 | 2.1M |
| 2024-05-20 | 75.64 | $9.49 | 2.6M |
| 2024-05-17 | 69.58 | $8.95 | 1.9M |
| 2024-05-16 | 66.02 | $8.71 | 1.6M |
| 2024-05-15 | 62.34 | $8.50 | 632435 |
| 2024-05-14 | 61.59 | $8.46 | 1.2M |
| 2024-05-13 | 58.44 | $8.30 | 1.0M |
| 2024-05-10 | 55.17 | $8.15 | 1.2M |
| 2024-05-09 | 54.02 | $8.10 | 544256 |
| 2024-05-08 | 56.21 | $8.18 | 285321 |
| 2024-05-07 | 55.78 | $8.16 | 295597 |
| 2024-05-06 | 56.30 | $8.18 | 352473 |
| 2024-05-03 | 55.51 | $8.14 | 335605 |
| 2024-05-02 | 53.53 | $8.04 | 392034 |
| 2024-05-01 | 49.45 | $7.85 | 572088 |
| 2024-04-30 | 47.61 | $7.77 | 672657 |
| 2024-04-29 | 52.11 | $7.97 | 376408 |
| 2024-04-26 | 56.14 | $8.13 | 879778 |
| 2024-04-25 | 51.46 | $7.92 | 516181 |
| 2024-04-24 | 51.23 | $7.91 | 359981 |
| 2024-04-23 | 51.46 | $7.92 | 432238 |
| 2024-04-22 | 47.29 | $7.74 | 460401 |
| 2024-04-19 | 46.07 | $7.69 | 599771 |
| 2024-04-18 | 45.83 | $7.68 | 741269 |
| 2024-04-17 | 46.81 | $7.73 | 475258 |
| 2024-04-16 | 47.39 | $7.76 | 519234 |
| 2024-04-15 | 46.55 | $7.72 | 452501 |
| 2024-04-12 | 49.76 | $7.89 | 450989 |
| 2024-04-11 | 50.74 | $7.94 | 471611 |
| 2024-04-10 | 51.51 | $7.98 | 651514 |
| 2024-04-09 | 54.86 | $8.15 | 973064 |
| 2024-04-08 | 55.47 | $8.18 | 567994 |
| 2024-04-05 | 60.09 | $8.40 | 3.0M |
| 2024-04-04 | 53.96 | $8.03 | 1.6M |
| 2024-04-03 | 49.80 | $7.82 | 564756 |
| 2024-04-02 | 45.82 | $7.64 | 585438 |
| 2024-04-01 | 47.82 | $7.74 | 479013 |
| 2024-03-28 | 51.69 | $7.92 | 704441 |
| 2024-03-27 | 51.48 | $7.91 | 573358 |
| 2024-03-26 | 48.55 | $7.77 | 573499 |
| 2024-03-25 | 47.03 | $7.70 | 643360 |
| 2024-03-22 | 51.13 | $7.90 | 626272 |
| 2024-03-21 | 54.04 | $8.03 | 1.1M |
| 2024-03-20 | 53.26 | $7.99 | 717996 |
| 2024-03-19 | 48.28 | $7.75 | 565030 |
| 2024-03-18 | 43.77 | $7.56 | 501481 |
| 2024-03-15 | 43.52 | $7.55 | 1.3M |
| 2024-03-14 | 48.12 | $7.78 | 930304 |
| 2024-03-13 | 49.64 | $7.85 | 523348 |
| 2024-03-12 | 49.21 | $7.83 | 486620 |
| 2024-03-11 | 50.03 | $7.87 | 480109 |
| 2024-03-08 | 50.43 | $7.89 | 723571 |
| 2024-03-07 | 45.00 | $7.63 | 645780 |
| 2024-03-06 | 45.00 | $7.63 | 866413 |
| 2024-03-05 | 41.20 | $7.46 | 1.5M |
| 2024-03-04 | 39.33 | $7.38 | 1.9M |
| 2024-03-01 | 51.64 | $8.01 | 2.1M |
| 2024-02-29 | 51.41 | $8.00 | 1.4M |
| 2024-02-28 | 49.36 | $7.91 | 437850 |
| 2024-02-27 | 51.18 | $7.99 | 620862 |
| 2024-02-26 | 48.94 | $7.89 | 584328 |
| 2024-02-23 | 49.37 | $7.91 | 527958 |
| 2024-02-22 | 48.73 | $7.88 | 720629 |
| 2024-02-21 | 47.89 | $7.84 | 618380 |
| 2024-02-20 | 50.44 | $7.97 | 640832 |
| 2024-02-16 | 51.03 | $8.00 | 853510 |
| 2024-02-15 | 52.81 | $8.09 | 662837 |
| 2024-02-14 | 51.01 | $7.99 | 685311 |
| 2024-02-13 | 45.25 | $7.70 | 1.3M |
| 2024-02-12 | 51.16 | $8.00 | 992458 |
| 2024-02-09 | 55.03 | $8.17 | 3.5M |
| 2024-02-08 | 50.88 | $7.97 | 686417 |
| 2024-02-07 | 47.91 | $7.84 | 496743 |
| 2024-02-06 | 49.44 | $7.91 | 674697 |
| 2024-02-05 | 47.86 | $7.84 | 643522 |
| 2024-02-02 | 50.42 | $7.96 | 581934 |
| 2024-02-01 | 47.05 | $7.81 | 534796 |
| 2024-01-31 | 44.41 | $7.70 | 702610 |
| 2024-01-30 | 45.79 | $7.77 | 559006 |
| 2024-01-29 | 49.10 | $7.93 | 619964 |
| 2024-01-26 | 41.30 | $7.62 | 631649 |
| 2024-01-25 | 42.91 | $7.70 | 892269 |
| 2024-01-24 | 40.42 | $7.61 | 1.0M |
| 2024-01-23 | 46.89 | $7.91 | 1.8M |
| 2024-01-22 | 48.36 | $7.97 | 1.8M |
| 2024-01-19 | 48.84 | $7.99 | 903189 |
| 2024-01-18 | 47.34 | $7.93 | 508294 |
| 2024-01-17 | 47.34 | $7.93 | 458266 |
| 2024-01-16 | 49.08 | $8.01 | 581341 |
| 2024-01-12 | 51.78 | $8.13 | 790271 |
| 2024-01-11 | 52.47 | $8.16 | 730438 |
| 2024-01-10 | 54.30 | $8.24 | 1.2M |
| 2024-01-09 | 46.31 | $7.88 | 577132 |
| 2024-01-08 | 49.02 | $8.00 | 587626 |
| 2024-01-05 | 42.93 | $7.77 | 895073 |
| 2024-01-04 | 43.80 | $7.81 | 678528 |
| 2024-01-03 | 42.98 | $7.78 | 899775 |
| 2024-01-02 | 45.50 | $7.90 | 755356 |
| 2023-12-29 | 53.13 | $8.21 | 515472 |
| 2023-12-28 | 57.25 | $8.35 | 437945 |
| 2023-12-27 | 57.25 | $8.35 | 491048 |
| 2023-12-26 | 58.42 | $8.39 | 479464 |
| 2023-12-22 | 57.39 | $8.34 | 744617 |
| 2023-12-21 | 57.94 | $8.36 | 689283 |
| 2023-12-20 | 56.35 | $8.28 | 709747 |
| 2023-12-19 | 62.18 | $8.49 | 646640 |
| 2023-12-18 | 61.46 | $8.45 | 542646 |
| 2023-12-15 | 62.88 | $8.50 | 1.9M |
| 2023-12-14 | 61.35 | $8.41 | 1.1M |
| 2023-12-13 | 59.78 | $8.32 | 705816 |
| 2023-12-12 | 57.39 | $8.19 | 429148 |
| 2023-12-11 | 55.66 | $8.10 | 593063 |
| 2023-12-08 | 53.47 | $7.99 | 468311 |
| 2023-12-07 | 53.07 | $7.97 | 580687 |
| 2023-12-06 | 56.54 | $8.12 | 691329 |
| 2023-12-05 | 56.78 | $8.13 | 836742 |
| 2023-12-04 | 59.85 | $8.26 | 566533 |
| 2023-12-01 | 61.30 | $8.32 | 669211 |
| 2023-11-30 | 59.27 | $8.19 | 775676 |
| 2023-11-29 | 59.96 | $8.22 | 669687 |
| 2023-11-28 | 60.40 | $8.24 | 466346 |
| 2023-11-27 | 63.09 | $8.36 | 614862 |
| 2023-11-24 | 63.31 | $8.37 | 310255 |
| 2023-11-22 | 62.56 | $8.31 | 384331 |
| 2023-11-21 | 61.56 | $8.23 | 474394 |
| 2023-11-20 | 65.72 | $8.43 | 851457 |
| 2023-11-17 | 64.58 | $8.33 | 720969 |
| 2023-11-16 | 62.95 | $8.19 | 559958 |
| 2023-11-15 | 63.75 | $8.23 | 919958 |
| 2023-11-14 | 65.12 | $8.30 | 1.7M |
| 2023-11-13 | 63.63 | $8.16 | 878748 |
| 2023-11-10 | 64.19 | $8.19 | 2.4M |
| 2023-11-09 | 54.28 | $7.41 | 1.1M |
| 2023-11-08 | 60.61 | $7.72 | 527885 |
| 2023-11-07 | 61.49 | $7.76 | 945815 |
| 2023-11-06 | 56.22 | $7.41 | 489506 |
| 2023-11-03 | 60.49 | $7.60 | 751153 |
| 2023-11-02 | 56.88 | $7.38 | 447534 |
| 2023-11-01 | 56.71 | $7.37 | 537210 |
| 2023-10-31 | 59.39 | $7.49 | 619095 |
| 2023-10-30 | 55.39 | $7.25 | 355748 |
| 2023-10-27 | 56.49 | $7.30 | 625296 |
| 2023-10-26 | 55.65 | $7.25 | 581063 |
| 2023-10-25 | 54.49 | $7.18 | 608338 |
| 2023-10-24 | 62.27 | $7.53 | 1.3M |
| 2023-10-23 | 60.10 | $7.39 | 902730 |
| 2023-10-20 | 56.55 | $7.18 | 812531 |
| 2023-10-19 | 60.71 | $7.35 | 415794 |
| 2023-10-18 | 59.20 | $7.26 | 331044 |
| 2023-10-17 | 59.93 | $7.29 | 540694 |
| 2023-10-16 | 63.12 | $7.42 | 410444 |
| 2023-10-13 | 60.50 | $7.25 | 521952 |
| 2023-10-12 | 62.75 | $7.34 | 492471 |
| 2023-10-11 | 66.66 | $7.49 | 577779 |
| 2023-10-10 | 66.26 | $7.46 | 2.0M |
| 2023-10-09 | 59.68 | $7.03 | 468846 |
| 2023-10-06 | 57.48 | $6.91 | 1.7M |
| 2023-10-05 | 59.01 | $6.97 | 868939 |
| 2023-10-04 | 55.24 | $6.77 | 702962 |
| 2023-10-03 | 48.24 | $6.46 | 394579 |
| 2023-10-02 | 50.93 | $6.57 | 400410 |
| 2023-09-29 | 54.89 | $6.72 | 498627 |
| 2023-09-28 | 54.44 | $6.70 | 342910 |
| 2023-09-27 | 54.00 | $6.68 | 496324 |
| 2023-09-26 | 48.13 | $6.43 | 426631 |
| 2023-09-25 | 55.08 | $6.69 | 258330 |
| 2023-09-22 | 56.27 | $6.73 | 502884 |
| 2023-09-21 | 53.15 | $6.60 | 503555 |
| 2023-09-20 | 53.15 | $6.60 | 514018 |
| 2023-09-19 | 55.34 | $6.68 | 338446 |
| 2023-09-18 | 59.72 | $6.83 | 438178 |
| 2023-09-15 | 57.60 | $6.73 | 1.2M |
| 2023-09-14 | 60.01 | $6.81 | 550712 |
| 2023-09-13 | 56.08 | $6.63 | 467847 |
| 2023-09-12 | 56.08 | $6.63 | 343190 |
| 2023-09-11 | 60.87 | $6.79 | 352397 |
| 2023-09-08 | 59.86 | $6.74 | 392733 |
| 2023-09-07 | 61.06 | $6.78 | 405674 |
| 2023-09-06 | 60.50 | $6.75 | 471736 |
| 2023-09-05 | 63.43 | $6.85 | 476659 |
| 2023-09-01 | 63.43 | $6.85 | 695125 |
| 2023-08-31 | 66.03 | $6.94 | 1.9M |
| 2023-08-30 | 64.97 | $6.87 | 921006 |
| 2023-08-29 | 60.44 | $6.60 | 490562 |
| 2023-08-28 | 58.95 | $6.52 | 364183 |
| 2023-08-25 | 59.21 | $6.53 | 617879 |
| 2023-08-24 | 56.41 | $6.38 | 572536 |
| 2023-08-23 | 55.44 | $6.33 | 665440 |
| 2023-08-22 | 52.43 | $6.18 | 762283 |
| 2023-08-21 | 61.67 | $6.53 | 473736 |
| 2023-08-18 | 65.10 | $6.64 | 4.8M |
| 2023-08-17 | 63.15 | $6.53 | 1.1M |
| 2023-08-16 | 63.15 | $6.53 | 984035 |
| 2023-08-15 | 61.39 | $6.43 | 1.2M |
| 2023-08-14 | 58.15 | $6.26 | 1.3M |
| 2023-08-11 | 53.83 | $6.06 | 715345 |
| 2023-08-10 | 52.19 | $5.99 | 1.4M |
| 2023-08-09 | 46.21 | $5.76 | 631016 |
| 2023-08-08 | 48.99 | $5.87 | 508476 |
| 2023-08-07 | 54.68 | $6.07 | 486811 |
| 2023-08-04 | 54.98 | $6.08 | 541647 |
| 2023-08-03 | 54.74 | $6.07 | 467613 |
| 2023-08-02 | 53.09 | $6.00 | 511660 |
| 2023-08-01 | 57.97 | $6.17 | 386621 |
| 2023-07-31 | 58.88 | $6.20 | 461438 |
| 2023-07-28 | 54.60 | $6.01 | 1.1M |
| 2023-07-27 | 51.58 | $5.89 | 491053 |
| 2023-07-26 | 52.98 | $5.94 | 619811 |
| 2023-07-25 | 52.49 | $5.92 | 420574 |
| 2023-07-24 | 53.55 | $5.96 | 251373 |
| 2023-07-21 | 56.23 | $6.06 | 547105 |
| 2023-07-20 | 52.62 | $5.90 | 619511 |
| 2023-07-19 | 58.66 | $6.11 | 516094 |
| 2023-07-18 | 57.10 | $6.04 | 510190 |
| 2023-07-17 | 54.79 | $5.94 | 373266 |
| 2023-07-14 | 52.34 | $5.84 | 714312 |
| 2023-07-13 | 52.89 | $5.86 | 447422 |
| 2023-07-12 | 52.42 | $5.84 | 637601 |
| 2023-07-11 | 48.26 | $5.67 | 429181 |
| 2023-07-10 | 48.01 | $5.66 | 329705 |
| 2023-07-07 | 46.26 | $5.59 | 496502 |
| 2023-07-06 | 45.51 | $5.56 | 912745 |
| 2023-07-05 | 47.83 | $5.67 | 785332 |
| 2023-07-03 | 48.47 | $5.70 | 323069 |
| 2023-06-30 | 49.73 | $5.76 | 726193 |
| 2023-06-29 | 49.31 | $5.74 | 580764 |
| 2023-06-28 | 48.91 | $5.72 | 882433 |
| 2023-06-27 | 44.03 | $5.49 | 891897 |
| 2023-06-26 | 46.41 | $5.62 | 949897 |
| 2023-06-23 | 56.16 | $6.06 | 4.3M |
| 2023-06-22 | 57.20 | $6.10 | 701855 |
| 2023-06-21 | 55.44 | $6.01 | 1.1M |
| 2023-06-20 | 55.92 | $6.03 | 1.5M |
| 2023-06-16 | 59.65 | $6.18 | 2.5M |
| 2023-06-15 | 59.90 | $6.19 | 1.5M |
| 2023-06-14 | 58.57 | $6.11 | 1.7M |
| 2023-06-13 | 57.39 | $6.04 | 3.0M |
| 2023-06-12 | 73.56 | $6.61 | 894066 |
| 2023-06-09 | 72.25 | $6.51 | 956121 |
| 2023-06-08 | 76.17 | $6.62 | 1.5M |
| 2023-06-07 | 78.76 | $6.69 | 903362 |
| 2023-06-06 | 85.45 | $6.86 | 690395 |
| 2023-06-05 | 84.41 | $6.72 | 852215 |
| 2023-06-02 | 84.34 | $6.71 | 964134 |
| 2023-06-01 | 83.25 | $6.57 | 773454 |
| 2023-05-31 | 84.84 | $6.61 | 3.7M |
| 2023-05-30 | 83.50 | $6.43 | 786788 |
| 2023-05-26 | 82.85 | $6.35 | 1.3M |
| 2023-05-25 | 80.61 | $6.10 | 712796 |
| 2023-05-24 | 80.61 | $6.10 | 587879 |
| 2023-05-23 | 80.52 | $6.09 | 972563 |
| 2023-05-22 | 80.52 | $6.09 | 981239 |
| 2023-05-19 | 76.85 | $5.72 | 605510 |
| 2023-05-18 | 76.85 | $5.72 | 579458 |
| 2023-05-17 | 73.98 | $5.48 | 552634 |
| 2023-05-16 | 71.62 | $5.31 | 338253 |
| 2023-05-15 | 72.73 | $5.34 | 507787 |
| 2023-05-12 | 72.46 | $5.32 | 761009 |
| 2023-05-11 | 70.22 | $5.16 | 1.7M |
| 2023-05-10 | 59.70 | $4.62 | 778635 |
| 2023-05-09 | 55.26 | $4.46 | 650882 |
| 2023-05-08 | 54.36 | $4.43 | 214429 |
| 2023-05-05 | 56.14 | $4.48 | 354863 |
| 2023-05-04 | 53.84 | $4.40 | 536798 |
| 2023-05-03 | 53.84 | $4.40 | 333182 |
| 2023-05-02 | 53.57 | $4.39 | 465221 |
| 2023-05-01 | 53.57 | $4.39 | 544194 |
| 2023-04-28 | 52.29 | $4.34 | 384551 |
| 2023-04-27 | 53.99 | $4.40 | 528107 |
| 2023-04-26 | 46.88 | $4.14 | 398207 |
| 2023-04-25 | 45.66 | $4.10 | 250123 |
| 2023-04-24 | 49.16 | $4.23 | 221487 |
| 2023-04-21 | 53.67 | $4.38 | 321151 |
| 2023-04-20 | 52.57 | $4.34 | 359866 |
| 2023-04-19 | 49.12 | $4.22 | 183214 |
| 2023-04-18 | 47.92 | $4.18 | 263875 |
| 2023-04-17 | 49.58 | $4.24 | 262840 |
| 2023-04-14 | 47.26 | $4.16 | 508945 |
| 2023-04-13 | 42.88 | $4.02 | 270179 |
| 2023-04-12 | 40.54 | $3.95 | 272270 |
| 2023-04-11 | 42.18 | $4.02 | 228300 |
| 2023-04-10 | 43.38 | $4.07 | 347005 |
| 2023-04-06 | 41.49 | $4.01 | 387017 |
| 2023-04-05 | 37.88 | $3.90 | 435249 |
| 2023-04-04 | 41.41 | $4.06 | 248731 |
| 2023-04-03 | 43.32 | $4.14 | 433199 |
| 2023-03-31 | 42.69 | $4.12 | 465097 |
| 2023-03-30 | 37.40 | $3.96 | 283726 |
| 2023-03-29 | 38.24 | $4.00 | 346393 |
| 2023-03-28 | 34.77 | $3.90 | 324368 |
| 2023-03-27 | 37.58 | $4.04 | 415527 |
| 2023-03-24 | 33.57 | $3.93 | 590588 |
| 2023-03-23 | 34.72 | $3.99 | 709114 |
| 2023-03-22 | 36.51 | $4.08 | 460238 |
| 2023-03-21 | 37.96 | $4.15 | 363519 |
| 2023-03-20 | 33.68 | $4.03 | 424553 |
| 2023-03-17 | 33.87 | $4.04 | 894115 |
| 2023-03-16 | 34.96 | $4.10 | 585917 |
| 2023-03-15 | 37.05 | $4.21 | 694857 |
| 2023-03-14 | 36.72 | $4.20 | 563653 |
| 2023-03-13 | 37.09 | $4.22 | 632101 |
| 2023-03-10 | 37.80 | $4.26 | 1.6M |
| 2023-03-09 | 56.72 | $4.99 | 406561 |
| 2023-03-08 | 61.10 | $5.10 | 371632 |
| 2023-03-07 | 60.57 | $5.08 | 338984 |
| 2023-03-06 | 60.96 | $5.09 | 327340 |
| 2023-03-03 | 63.70 | $5.16 | 385750 |
| 2023-03-02 | 60.58 | $5.03 | 332429 |
| 2023-03-01 | 58.22 | $4.94 | 472561 |
| 2023-02-28 | 60.51 | $5.00 | 378475 |
| 2023-02-27 | 58.44 | $4.92 | 277124 |
| 2023-02-24 | 55.96 | $4.83 | 437983 |
| 2023-02-23 | 53.93 | $4.76 | 282151 |
| 2023-02-22 | 52.44 | $4.71 | 260636 |
| 2023-02-21 | 53.76 | $4.75 | 349635 |
| 2023-02-17 | 58.67 | $4.89 | 260026 |
| 2023-02-16 | 55.65 | $4.78 | 232301 |
| 2023-02-15 | 58.60 | $4.86 | 491640 |
| 2023-02-14 | 58.98 | $4.87 | 425838 |
| 2023-02-13 | 60.06 | $4.90 | 335073 |
| 2023-02-10 | 59.35 | $4.87 | 330660 |
| 2023-02-09 | 60.03 | $4.89 | 228407 |
| 2023-02-08 | 61.02 | $4.92 | 298116 |
| 2023-02-07 | 63.35 | $4.99 | 398621 |
| 2023-02-06 | 60.92 | $4.87 | 320519 |
| 2023-02-03 | 64.64 | $4.98 | 378896 |
| 2023-02-02 | 65.68 | $5.01 | 577191 |
| 2023-02-01 | 61.35 | $4.79 | 612907 |
| 2023-01-31 | 53.19 | $4.47 | 872661 |
| 2023-01-30 | 50.72 | $4.39 | 373745 |
| 2023-01-27 | 55.22 | $4.52 | 349394 |
| 2023-01-26 | 54.34 | $4.49 | 298920 |
| 2023-01-25 | 51.60 | $4.40 | 205913 |
| 2023-01-24 | 51.29 | $4.39 | 244131 |
| 2023-01-23 | 52.24 | $4.42 | 421739 |
| 2023-01-20 | 48.31 | $4.29 | 327819 |
| 2023-01-19 | 48.90 | $4.31 | 254600 |
| 2023-01-18 | 48.60 | $4.30 | 300884 |
| 2023-01-17 | 52.05 | $4.42 | 223537 |
| 2023-01-13 | 50.09 | $4.35 | 152612 |
| 2023-01-12 | 48.95 | $4.31 | 245203 |
| 2023-01-11 | 49.48 | $4.33 | 273855 |
| 2023-01-10 | 48.14 | $4.28 | 203929 |
| 2023-01-09 | 46.51 | $4.22 | 244262 |
| 2023-01-06 | 43.72 | $4.12 | 257804 |
| 2023-01-05 | 41.70 | $4.05 | 292725 |
| 2023-01-04 | 46.46 | $4.26 | 274939 |
| 2023-01-03 | 45.33 | $4.22 | 380282 |
| 2022-12-30 | 42.14 | $4.11 | 280338 |
| 2022-12-29 | 43.46 | $4.17 | 384387 |
| 2022-12-28 | 38.61 | $4.01 | 539462 |
| 2022-12-27 | 41.57 | $4.15 | 469631 |
| 2022-12-23 | 44.34 | $4.27 | 245462 |
| 2022-12-22 | 45.05 | $4.30 | 283683 |
| 2022-12-21 | 47.47 | $4.40 | 434686 |
| 2022-12-20 | 44.05 | $4.28 | 575844 |
| 2022-12-19 | 43.47 | $4.26 | 784656 |
| 2022-12-16 | 45.26 | $4.34 | 1.2M |
| 2022-12-15 | 46.39 | $4.39 | 761567 |
| 2022-12-14 | 51.28 | $4.59 | 1.1M |
| 2022-12-13 | 55.45 | $4.74 | 631354 |
| 2022-12-12 | 56.32 | $4.77 | 395646 |
| 2022-12-09 | 55.88 | $4.75 | 400517 |
| 2022-12-08 | 57.24 | $4.80 | 576251 |
| 2022-12-07 | 56.02 | $4.74 | 321229 |
| 2022-12-06 | 55.00 | $4.69 | 474892 |
| 2022-12-05 | 58.61 | $4.83 | 568302 |
| 2022-12-02 | 61.06 | $4.92 | 806618 |
| 2022-12-01 | 61.06 | $4.92 | 822577 |
| 2022-11-30 | 57.50 | $4.72 | 987129 |
| 2022-11-29 | 55.37 | $4.61 | 363667 |
| 2022-11-28 | 53.97 | $4.54 | 497319 |
| 2022-11-25 | 60.38 | $4.79 | 186553 |
| 2022-11-23 | 60.20 | $4.78 | 641350 |
| 2022-11-22 | 59.51 | $4.74 | 484462 |
| 2022-11-21 | 59.51 | $4.74 | 576075 |
| 2022-11-18 | 59.51 | $4.74 | 699434 |
| 2022-11-17 | 59.73 | $4.75 | 632846 |
| 2022-11-16 | 67.19 | $5.06 | 629827 |
| 2022-11-15 | 66.68 | $5.02 | 655035 |
| 2022-11-14 | 63.44 | $4.78 | 601189 |
| 2022-11-11 | 61.67 | $4.66 | 2.0M |
| 2022-11-10 | 47.60 | $3.96 | 959749 |
| 2022-11-09 | 44.27 | $3.84 | 510522 |
| 2022-11-08 | 44.72 | $3.86 | 458927 |
| 2022-11-07 | 44.93 | $3.87 | 563023 |
| 2022-11-04 | 42.83 | $3.79 | 613911 |
| 2022-11-03 | 42.83 | $3.79 | 571513 |
| 2022-11-02 | 48.96 | $4.08 | 383404 |
| 2022-11-01 | 51.63 | $4.19 | 1.2M |
| 2022-10-31 | 56.40 | $4.37 | 991896 |
| 2022-10-28 | 55.53 | $4.33 | 500603 |
| 2022-10-27 | 50.63 | $4.12 | 335656 |
| 2022-10-26 | 50.13 | $4.10 | 426663 |
| 2022-10-25 | 48.91 | $4.05 | 986547 |
| 2022-10-24 | 39.96 | $3.73 | 358644 |
| 2022-10-21 | 42.62 | $3.85 | 404102 |
| 2022-10-20 | 41.39 | $3.81 | 529333 |
| 2022-10-19 | 36.87 | $3.67 | 345697 |
| 2022-10-18 | 38.69 | $3.76 | 390584 |
| 2022-10-17 | 38.04 | $3.74 | 622123 |
| 2022-10-14 | 33.01 | $3.59 | 464589 |
| 2022-10-13 | 34.80 | $3.69 | 719581 |
| 2022-10-12 | 33.08 | $3.64 | 3.1M |
| 2022-10-11 | 34.47 | $3.72 | 544813 |
| 2022-10-10 | 34.64 | $3.73 | 367954 |
| 2022-10-07 | 36.18 | $3.82 | 783938 |
| 2022-10-06 | 40.79 | $4.06 | 375278 |
| 2022-10-05 | 37.65 | $3.96 | 350169 |
| 2022-10-04 | 41.18 | $4.13 | 750241 |
| 2022-10-03 | 35.79 | $3.97 | 453528 |
| 2022-09-30 | 36.59 | $4.01 | 405477 |
| 2022-09-29 | 38.21 | $4.09 | 690512 |
| 2022-09-28 | 40.10 | $4.18 | 631733 |
| 2022-09-27 | 33.88 | $4.00 | 672284 |
| 2022-09-26 | 33.88 | $4.00 | 511561 |
| 2022-09-23 | 35.54 | $4.09 | 553591 |
| 2022-09-22 | 35.73 | $4.10 | 826065 |
| 2022-09-21 | 37.40 | $4.19 | 478008 |
| 2022-09-20 | 37.58 | $4.20 | 484814 |
| 2022-09-19 | 39.24 | $4.29 | 487725 |
| 2022-09-16 | 41.77 | $4.42 | 1.1M |
| 2022-09-15 | 40.65 | $4.38 | 477487 |
| 2022-09-14 | 41.60 | $4.43 | 985136 |
| 2022-09-13 | 43.13 | $4.51 | 471549 |
| 2022-09-12 | 46.38 | $4.67 | 584732 |
| 2022-09-09 | 45.40 | $4.63 | 416661 |
| 2022-09-08 | 41.89 | $4.49 | 336617 |
| 2022-09-07 | 41.63 | $4.48 | 583775 |
| 2022-09-06 | 34.85 | $4.23 | 1.2M |
| 2022-09-02 | 37.68 | $4.40 | 406158 |
| 2022-09-01 | 37.85 | $4.41 | 709747 |
| 2022-08-31 | 42.86 | $4.68 | 1.3M |
| 2022-08-30 | 43.06 | $4.69 | 439566 |
| 2022-08-29 | 43.06 | $4.69 | 338911 |
| 2022-08-26 | 43.99 | $4.74 | 367457 |
| 2022-08-25 | 47.08 | $4.90 | 476092 |
| 2022-08-24 | 47.48 | $4.92 | 293787 |
| 2022-08-23 | 45.29 | $4.82 | 380372 |
| 2022-08-22 | 45.84 | $4.85 | 657333 |
| 2022-08-19 | 48.61 | $5.00 | 516580 |
| 2022-08-18 | 50.75 | $5.11 | 591102 |
| 2022-08-17 | 50.56 | $5.10 | 444504 |
| 2022-08-16 | 53.88 | $5.27 | 1.1M |
| 2022-08-15 | 48.81 | $5.00 | 336597 |
| 2022-08-12 | 49.19 | $5.02 | 933304 |
| 2022-08-11 | 57.24 | $5.40 | 431774 |
| 2022-08-10 | 58.19 | $5.44 | 417892 |
| 2022-08-09 | 55.74 | $5.30 | 442113 |
| 2022-08-08 | 58.53 | $5.42 | 625997 |
| 2022-08-05 | 57.69 | $5.37 | 350018 |
| 2022-08-04 | 57.92 | $5.38 | 432456 |
| 2022-08-03 | 56.81 | $5.31 | 416584 |
| 2022-08-02 | 54.19 | $5.15 | 558628 |
| 2022-08-01 | 54.19 | $5.15 | 784411 |
| 2022-07-29 | 52.23 | $5.03 | 373297 |
| 2022-07-28 | 50.90 | $4.95 | 316078 |
| 2022-07-27 | 51.41 | $4.98 | 375569 |
| 2022-07-26 | 47.76 | $4.76 | 318204 |
| 2022-07-25 | 48.87 | $4.83 | 458777 |
| 2022-07-22 | 49.81 | $4.89 | 396665 |
| 2022-07-21 | 52.88 | $5.08 | 481605 |
| 2022-07-20 | 50.76 | $4.94 | 496953 |
| 2022-07-19 | 47.21 | $4.72 | 387313 |
| 2022-07-18 | 44.63 | $4.57 | 349423 |
| 2022-07-15 | 44.45 | $4.56 | 555576 |
| 2022-07-14 | 40.97 | $4.36 | 458422 |
| 2022-07-13 | 42.62 | $4.49 | 411260 |
| 2022-07-12 | 43.26 | $4.54 | 409203 |
| 2022-07-11 | 45.59 | $4.72 | 461478 |
| 2022-07-08 | 49.08 | $4.97 | 641156 |
| 2022-07-07 | 47.08 | $4.84 | 609887 |
| 2022-07-06 | 44.19 | $4.66 | 602950 |
| 2022-07-05 | 43.54 | $4.62 | 1.0M |
| 2022-07-01 | 38.06 | $4.30 | 758501 |
| 2022-06-30 | 38.50 | $4.34 | 1.2M |
| 2022-06-29 | 37.28 | $4.27 | 1.4M |
| 2022-06-28 | 40.32 | $4.55 | 1.3M |
| 2022-06-27 | 43.56 | $4.82 | 1.5M |
| 2022-06-24 | 51.94 | $5.39 | 16.1M |
| 2022-06-23 | 51.47 | $5.36 | 1.4M |
| 2022-06-22 | 48.46 | $5.17 | 1.0M |
| 2022-06-21 | 50.34 | $5.29 | 916765 |
| 2022-06-17 | 50.03 | $5.27 | 1.4M |
| 2022-06-16 | 46.42 | $5.04 | 945931 |
| 2022-06-15 | 48.60 | $5.19 | 979392 |
| 2022-06-14 | 44.30 | $4.93 | 613758 |
| 2022-06-13 | 41.44 | $4.77 | 1.3M |
| 2022-06-10 | 52.08 | $5.44 | 805981 |
| 2022-06-09 | 52.65 | $5.47 | 932368 |
| 2022-06-08 | 56.83 | $5.68 | 838138 |
| 2022-06-07 | 58.07 | $5.74 | 1.3M |
| 2022-06-06 | 63.85 | $6.00 | 1.1M |
| 2022-06-03 | 62.77 | $5.92 | 907139 |
| 2022-06-02 | 65.32 | $6.03 | 1.1M |
| 2022-06-01 | 61.54 | $5.75 | 948037 |
| 2022-05-31 | 63.91 | $5.85 | 1.2M |
| 2022-05-27 | 63.51 | $5.82 | 946301 |
| 2022-05-26 | 59.53 | $5.54 | 555136 |
| 2022-05-25 | 57.48 | $5.41 | 561603 |
| 2022-05-24 | 55.85 | $5.31 | 851409 |
| 2022-05-23 | 57.53 | $5.39 | 828212 |
| 2022-05-20 | 55.80 | $5.28 | 1.1M |
| 2022-05-19 | 52.44 | $5.08 | 896247 |
| 2022-05-18 | 49.73 | $4.93 | 701558 |
| 2022-05-17 | 49.55 | $4.92 | 777187 |
| 2022-05-16 | 47.75 | $4.82 | 739175 |
| 2022-05-13 | 47.21 | $4.79 | 1.2M |
| 2022-05-12 | 37.43 | $4.31 | 1.8M |
| 2022-05-11 | 34.04 | $4.17 | 1.5M |
| 2022-05-10 | 34.17 | $4.18 | 1.7M |
| 2022-05-09 | 35.80 | $4.31 | 983251 |
| 2022-05-06 | 41.26 | $4.69 | 824147 |
| 2022-05-05 | 42.39 | $4.76 | 565079 |
| 2022-05-04 | 46.94 | $5.02 | 721607 |
| 2022-05-03 | 42.43 | $4.82 | 676486 |
| 2022-05-02 | 45.16 | $4.97 | 661303 |
| 2022-04-29 | 43.55 | $4.90 | 733789 |
| 2022-04-28 | 46.72 | $5.07 | 863544 |
| 2022-04-27 | 43.26 | $4.92 | 595268 |
| 2022-04-26 | 43.62 | $4.94 | 919892 |
| 2022-04-25 | 46.36 | $5.09 | 688806 |
| 2022-04-22 | 39.08 | $4.79 | 741971 |
| 2022-04-21 | 39.42 | $4.81 | 674756 |
| 2022-04-20 | 40.25 | $4.86 | 932679 |
| 2022-04-19 | 41.92 | $4.96 | 957637 |
| 2022-04-18 | 42.26 | $4.98 | 774500 |
| 2022-04-14 | 45.16 | $5.15 | 1.6M |
| 2022-04-13 | 43.87 | $5.09 | 3.4M |
| 2022-04-12 | 39.34 | $4.89 | 1.2M |
| 2022-04-11 | 40.58 | $4.97 | 785385 |
| 2022-04-08 | 40.89 | $4.99 | 1.3M |
| 2022-04-07 | 40.24 | $4.96 | 843532 |
| 2022-04-06 | 40.67 | $4.99 | 1.1M |
| 2022-04-05 | 41.77 | $5.07 | 1.3M |
| 2022-04-04 | 44.51 | $5.26 | 1.0M |
| 2022-04-01 | 45.86 | $5.35 | 739231 |
| 2022-03-31 | 44.25 | $5.26 | 649725 |
| 2022-03-30 | 46.59 | $5.42 | 1.0M |
| 2022-03-29 | 48.42 | $5.54 | 3.0M |
| 2022-03-28 | 46.94 | $5.45 | 607879 |
| 2022-03-25 | 46.29 | $5.41 | 962590 |
| 2022-03-24 | 48.25 | $5.55 | 1.9M |
| 2022-03-23 | 48.81 | $5.59 | 997306 |
| 2022-03-22 | 50.93 | $5.74 | 2.5M |
| 2022-03-21 | 52.97 | $5.88 | 3.3M |
| 2022-03-18 | 53.84 | $5.94 | 4.4M |
| 2022-03-17 | 44.72 | $5.31 | 2.8M |
| 2022-03-16 | 41.22 | $5.11 | 3.0M |
| 2022-03-15 | 39.39 | $5.01 | 1.0M |
| 2022-03-14 | 39.62 | $5.03 | 1.4M |
| 2022-03-11 | 43.15 | $5.32 | 1.2M |
| 2022-03-10 | 45.26 | $5.48 | 1.1M |
| 2022-03-09 | 45.53 | $5.50 | 1.3M |
| 2022-03-08 | 43.32 | $5.36 | 1.4M |
| 2022-03-07 | 45.97 | $5.57 | 3.1M |
| 2022-03-04 | 37.30 | $5.07 | 655448 |
| 2022-03-03 | 38.97 | $5.21 | 596509 |
| 2022-03-02 | 42.57 | $5.49 | 888904 |
| 2022-03-01 | 42.21 | $5.47 | 756428 |
| 2022-02-28 | 44.48 | $5.64 | 999247 |
| 2022-02-25 | 41.86 | $5.49 | 1.4M |
| 2022-02-24 | 41.51 | $5.47 | 2.4M |
| 2022-02-23 | 39.96 | $5.38 | 539154 |
| 2022-02-22 | 43.22 | $5.65 | 691709 |
| 2022-02-18 | 44.36 | $5.74 | 706637 |
| 2022-02-17 | 46.44 | $5.90 | 544185 |
| 2022-02-16 | 49.46 | $6.12 | 444723 |
| 2022-02-15 | 51.79 | $6.28 | 575305 |
| 2022-02-14 | 46.39 | $5.92 | 484018 |
| 2022-02-11 | 47.23 | $5.98 | 455743 |
| 2022-02-10 | 50.24 | $6.19 | 883677 |
| 2022-02-09 | 50.83 | $6.23 | 642582 |
| 2022-02-08 | 46.69 | $5.95 | 600367 |
| 2022-02-07 | 44.80 | $5.83 | 500204 |
| 2022-02-04 | 43.03 | $5.72 | 605655 |
| 2022-02-03 | 42.88 | $5.71 | 640129 |
| 2022-02-02 | 45.63 | $5.94 | 936398 |
| 2022-02-01 | 48.19 | $6.14 | 1.1M |
| 2022-01-31 | 44.49 | $5.89 | 650646 |
| 2022-01-28 | 37.37 | $5.47 | 596182 |
| 2022-01-27 | 35.30 | $5.36 | 1.0M |
| 2022-01-26 | 35.61 | $5.39 | 761510 |
| 2022-01-25 | 34.17 | $5.31 | 804790 |
| 2022-01-24 | 35.68 | $5.47 | 1.6M |
| 2022-01-21 | 36.06 | $5.51 | 634343 |
| 2022-01-20 | 39.56 | $5.86 | 640496 |
| 2022-01-19 | 36.02 | $5.65 | 652265 |
| 2022-01-18 | 37.72 | $5.82 | 750099 |
| 2022-01-14 | 42.29 | $6.23 | 600237 |
| 2022-01-13 | 41.80 | $6.20 | 461974 |
| 2022-01-12 | 44.30 | $6.41 | 518973 |
| 2022-01-11 | 46.17 | $6.56 | 935725 |
| 2022-01-10 | 37.65 | $6.05 | 792673 |
| 2022-01-07 | 39.39 | $6.20 | 643511 |
| 2022-01-06 | 41.59 | $6.38 | 901089 |
| 2022-01-05 | 39.27 | $6.25 | 793926 |
| 2022-01-04 | 44.28 | $6.64 | 1.1M |
| 2022-01-03 | 40.58 | $6.44 | 642547 |
| 2021-12-31 | 37.64 | $6.29 | 864937 |
| 2021-12-30 | 40.85 | $6.54 | 1.1M |
| 2021-12-29 | 38.66 | $6.43 | 1.4M |
| 2021-12-28 | 37.26 | $6.36 | 759411 |
| 2021-12-27 | 37.61 | $6.39 | 622747 |
| 2021-12-23 | 38.88 | $6.50 | 602863 |
| 2021-12-22 | 36.86 | $6.39 | 483688 |
| 2021-12-21 | 36.86 | $6.39 | 946205 |
| 2021-12-20 | 32.25 | $6.14 | 941932 |
| 2021-12-17 | 34.45 | $6.37 | 2.1M |
| 2021-12-16 | 33.13 | $6.30 | 1.2M |
| 2021-12-15 | 35.04 | $6.50 | 1.1M |
| 2021-12-14 | 33.21 | $6.40 | 718298 |
| 2021-12-13 | 34.60 | $6.55 | 675521 |
| 2021-12-10 | 34.78 | $6.57 | 678055 |
| 2021-12-09 | 36.25 | $6.73 | 652737 |
| 2021-12-08 | 38.46 | $6.96 | 797458 |
| 2021-12-07 | 37.68 | $6.91 | 932257 |
| 2021-12-06 | 28.87 | $6.40 | 1.3M |
| 2021-12-03 | 29.26 | $6.45 | 2.1M |
| 2021-12-02 | 29.26 | $6.45 | 893921 |
| 2021-12-01 | 26.98 | $6.32 | 1.3M |
| 2021-11-30 | 31.34 | $6.91 | 2.3M |
| 2021-11-29 | 32.61 | $7.06 | 826424 |
| 2021-11-26 | 32.87 | $7.09 | 616491 |
| 2021-11-24 | 32.03 | $7.04 | 796466 |
| 2021-11-23 | 30.38 | $6.94 | 1.3M |
| 2021-11-22 | 31.10 | $7.04 | 1.6M |
| 2021-11-19 | 33.42 | $7.35 | 1.5M |
| 2021-11-18 | 33.27 | $7.34 | 1.5M |
| 2021-11-17 | 35.19 | $7.59 | 3.8M |
| 2021-11-16 | 36.30 | $7.73 | 2.2M |
| 2021-11-15 | 41.67 | $8.33 | 3.2M |
| 2021-11-12 | 52.50 | $9.21 | 836526 |
| 2021-11-11 | 47.97 | $8.90 | 501941 |
| 2021-11-10 | 48.97 | $8.97 | 578901 |
| 2021-11-09 | 50.25 | $9.06 | 611398 |
| 2021-11-08 | 53.19 | $9.26 | 532997 |
| 2021-11-05 | 50.58 | $9.07 | 551418 |
| 2021-11-04 | 52.63 | $9.21 | 515078 |
| 2021-11-03 | 53.52 | $9.27 | 952273 |
| 2021-11-02 | 56.84 | $9.49 | 598939 |
| 2021-11-01 | 55.65 | $9.39 | 554489 |
| 2021-10-29 | 54.82 | $9.32 | 941033 |
| 2021-10-28 | 51.24 | $9.03 | 690465 |
| 2021-10-27 | 47.86 | $8.78 | 471146 |
| 2021-10-26 | 47.02 | $8.72 | 675366 |
| 2021-10-25 | 48.89 | $8.87 | 598992 |
| 2021-10-22 | 43.80 | $8.51 | 694725 |
| 2021-10-21 | 45.54 | $8.66 | 453058 |
| 2021-10-20 | 44.16 | $8.56 | 384186 |
| 2021-10-19 | 44.96 | $8.63 | 365519 |
| 2021-10-18 | 43.15 | $8.50 | 519849 |
| 2021-10-15 | 41.90 | $8.41 | 389894 |
| 2021-10-14 | 45.96 | $8.79 | 390822 |
| 2021-10-13 | 43.35 | $8.60 | 340441 |
| 2021-10-12 | 42.80 | $8.56 | 346219 |
| 2021-10-11 | 42.80 | $8.56 | 381818 |
| 2021-10-08 | 44.16 | $8.70 | 526229 |
| 2021-10-07 | 44.04 | $8.69 | 503662 |
| 2021-10-06 | 39.97 | $8.36 | 565332 |
| 2021-10-05 | 39.47 | $8.32 | 922483 |
| 2021-10-04 | 35.87 | $8.04 | 1.1M |
| 2021-10-01 | 38.59 | $8.39 | 1.3M |
| 2021-09-30 | 39.41 | $8.49 | 696752 |
| 2021-09-29 | 39.64 | $8.52 | 666076 |
| 2021-09-28 | 41.30 | $8.73 | 745349 |
| 2021-09-27 | 43.79 | $9.03 | 845240 |
| 2021-09-24 | 43.36 | $8.99 | 487655 |
| 2021-09-23 | 43.36 | $8.99 | 639100 |
| 2021-09-22 | 42.46 | $8.90 | 590144 |
| 2021-09-21 | 41.28 | $8.78 | 1.4M |
| 2021-09-20 | 43.10 | $9.04 | 1.9M |
| 2021-09-17 | 47.19 | $9.58 | 6.4M |
| 2021-09-16 | 47.19 | $9.58 | 1.2M |
| 2021-09-15 | 49.80 | $9.91 | 1.5M |
| 2021-09-14 | 48.83 | $9.79 | 1.0M |
| 2021-09-13 | 49.13 | $9.83 | 1.1M |
| 2021-09-10 | 49.64 | $9.90 | 1.1M |
| 2021-09-09 | 49.93 | $9.94 | 1.1M |
| 2021-09-08 | 46.68 | $9.49 | 1.3M |
| 2021-09-07 | 45.94 | $9.39 | 3.1M |
| 2021-09-03 | 55.35 | $10.68 | 2.3M |
| 2021-09-02 | 49.74 | $9.94 | 869505 |
| 2021-09-01 | 47.18 | $9.64 | 626695 |
| 2021-08-31 | 43.74 | $9.26 | 854555 |
| 2021-08-30 | 41.94 | $9.07 | 1.1M |
| 2021-08-27 | 47.65 | $9.82 | 684579 |
| 2021-08-26 | 46.07 | $9.65 | 570805 |
| 2021-08-25 | 47.35 | $9.81 | 928303 |
| 2021-08-24 | 46.02 | $9.66 | 1.0M |
| 2021-08-23 | 43.76 | $9.41 | 886752 |
| 2021-08-20 | 37.95 | $8.82 | 1.4M |
| 2021-08-19 | 33.99 | $8.46 | 1.6M |
| 2021-08-18 | 37.59 | $9.03 | 865004 |
| 2021-08-17 | 37.37 | $9.01 | 1.6M |
| 2021-08-16 | 40.51 | $9.47 | 1.2M |
| 2021-08-13 | 42.05 | $9.68 | 640990 |
| 2021-08-12 | 43.54 | $9.88 | 1.1M |
| 2021-08-11 | 40.32 | $9.56 | 2.9M |
| 2021-08-10 | 45.13 | $10.19 | 2.2M |
| 2021-08-09 | 47.70 | $10.49 | 1.2M |
| 2021-08-06 | 45.74 | $10.29 | 553568 |
| 2021-08-05 | 48.32 | $10.59 | 446110 |
| 2021-08-04 | 45.60 | $10.31 | 461798 |
| 2021-08-03 | 47.20 | $10.50 | 514083 |
| 2021-08-02 | 49.64 | $10.78 | 605952 |
| 2021-07-30 | 47.52 | $10.55 | 319517 |
| 2021-07-29 | 47.69 | $10.57 | 780511 |
| 2021-07-28 | 45.53 | $10.33 | 1.0M |
| 2021-07-27 | 48.55 | $10.71 | 871919 |
| 2021-07-26 | 53.32 | $11.25 | 614091 |
| 2021-07-23 | 55.23 | $11.45 | 585633 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.02
2026-07-21
Close Price
$13.01
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -13.02 | $13.01 | 2.2M |
| 2026-07-20 | -6.37 | $13.24 | 1.8M |
| 2026-07-17 | -6.90 | $13.22 | 1.9M |
| 2026-07-16 | -7.69 | $13.19 | 2.9M |
| 2026-07-15 | -10.34 | $13.09 | 2.5M |
| 2026-07-14 | -1.20 | $12.99 | 2.3M |
| 2026-07-13 | -8.33 | $12.68 | 1.4M |
| 2026-07-10 | -15.74 | $12.44 | 2.9M |
| 2026-07-09 | -8.64 | $12.67 | 1.6M |
| 2026-07-08 | -14.51 | $12.48 | 2.5M |
| 2026-07-07 | -13.58 | $12.51 | 3.9M |
| 2026-07-06 | -0.43 | $12.05 | 2.0M |
| 2026-07-02 | -14.22 | $11.46 | 1.6M |
| 2026-07-01 | -15.20 | $11.44 | 4.0M |
| 2026-06-30 | -14.29 | $11.21 | 1.8M |
| 2026-06-29 | -28.80 | $11.07 | 3.1M |
| 2026-06-26 | -38.22 | $10.89 | 6.5M |
| 2026-06-25 | -66.49 | $10.35 | 2.4M |
| 2026-06-24 | -63.87 | $10.40 | 2.0M |
| 2026-06-23 | -68.59 | $10.31 | 1.9M |
| 2026-06-22 | -86.39 | $9.97 | 2.1M |
| 2026-06-18 | -74.23 | $10.41 | 3.6M |
| 2026-06-17 | -51.48 | $10.75 | 2.0M |
| 2026-06-16 | -45.56 | $10.85 | 2.7M |
| 2026-06-15 | -40.22 | $10.90 | 6.6M |
| 2026-06-12 | -40.54 | $10.87 | 1.7M |
| 2026-06-11 | -36.67 | $10.85 | 2.1M |
| 2026-06-10 | -42.86 | $10.72 | 2.4M |
| 2026-06-09 | -49.52 | $10.58 | 2.0M |
| 2026-06-08 | -44.76 | $10.68 | 1.5M |
| 2026-06-05 | -41.90 | $10.74 | 1.5M |
| 2026-06-04 | -34.76 | $10.89 | 3.1M |
| 2026-06-03 | -43.81 | $10.70 | 1.6M |
| 2026-06-02 | -15.71 | $11.29 | 2.1M |
| 2026-06-01 | -4.76 | $11.52 | 2.8M |
| 2026-05-29 | -28.72 | $10.91 | 3.5M |
| 2026-05-28 | -61.54 | $10.27 | 1.4M |
| 2026-05-27 | -72.82 | $10.05 | 1.2M |
| 2026-05-26 | -56.41 | $10.37 | 1.3M |
| 2026-05-22 | -60.51 | $10.29 | 935200 |
| 2026-05-21 | -63.08 | $10.24 | 1.3M |
| 2026-05-20 | -53.59 | $10.35 | 1.7M |
| 2026-05-19 | -59.33 | $10.23 | 1.7M |
| 2026-05-18 | -64.11 | $10.13 | 2.7M |
| 2026-05-15 | -73.68 | $9.93 | 1.8M |
| 2026-05-14 | -80.38 | $9.79 | 1.9M |
| 2026-05-13 | -89.95 | $9.59 | 2.1M |
| 2026-05-12 | -67.46 | $10.06 | 2.3M |
| 2026-05-11 | -46.08 | $10.47 | 3.9M |
| 2026-05-08 | -2.79 | $11.40 | 6.6M |
| 2026-05-07 | -35.65 | $10.32 | 5.2M |
| 2026-05-06 | -24.06 | $10.26 | 2.1M |
| 2026-05-05 | -8.02 | $10.56 | 1.6M |
| 2026-05-04 | -8.15 | $10.53 | 1.5M |
| 2026-05-01 | -12.18 | $10.21 | 1.4M |
| 2026-04-30 | -41.67 | $9.75 | 1.5M |
| 2026-04-29 | -30.77 | $9.92 | 1.1M |
| 2026-04-28 | -25.00 | $10.01 | 1.6M |
| 2026-04-27 | -32.05 | $9.90 | 1.2M |
| 2026-04-24 | -35.26 | $9.85 | 1.5M |
| 2026-04-23 | -50.00 | $9.62 | 991951 |
| 2026-04-22 | -10.26 | $10.24 | 1.1M |
| 2026-04-21 | -21.79 | $10.06 | 1.4M |
| 2026-04-20 | -21.79 | $10.06 | 1.1M |
| 2026-04-17 | -24.05 | $10.04 | 1.6M |
| 2026-04-16 | -35.43 | $9.97 | 1.1M |
| 2026-04-15 | -48.00 | $9.75 | 1.3M |
| 2026-04-14 | -71.86 | $9.40 | 1.2M |
| 2026-04-13 | -68.34 | $9.47 | 1.7M |
| 2026-04-10 | -92.46 | $8.99 | 1.7M |
| 2026-04-09 | -94.41 | $9.14 | 1.9M |
| 2026-04-08 | -67.25 | $9.80 | 1.2M |
| 2026-04-07 | -56.25 | $10.01 | 2.0M |
| 2026-04-06 | -57.75 | $10.03 | 1.1M |
| 2026-04-02 | -66.35 | $9.94 | 1.3M |
| 2026-04-01 | -77.98 | $9.72 | 1.6M |
| 2026-03-31 | -87.61 | $9.51 | 2.4M |
| 2026-03-30 | -96.70 | $9.37 | 2.2M |
| 2026-03-27 | -94.74 | $9.44 | 1.2M |
| 2026-03-26 | -87.70 | $9.78 | 956619 |
| 2026-03-25 | -95.08 | $9.68 | 1.1M |
| 2026-03-24 | -98.91 | $9.61 | 2.5M |
| 2026-03-23 | -75.64 | $10.24 | 1.7M |
| 2026-03-20 | -71.79 | $10.30 | 1.9M |
| 2026-03-19 | -62.82 | $10.44 | 1.4M |
| 2026-03-18 | -68.59 | $10.35 | 1.2M |
| 2026-03-17 | -59.62 | $10.49 | 1.6M |
| 2026-03-16 | -57.69 | $10.52 | 1.3M |
| 2026-03-13 | -63.46 | $10.43 | 1.3M |
| 2026-03-12 | -61.54 | $10.46 | 1.7M |
| 2026-03-11 | -53.85 | $10.58 | 1.5M |
| 2026-03-10 | -44.87 | $10.72 | 1.7M |
| 2026-03-09 | -25.64 | $11.02 | 2.1M |
| 2026-03-06 | -21.15 | $11.09 | 1.8M |
| 2026-03-05 | -8.33 | $11.29 | 2.5M |
| 2026-03-04 | -11.35 | $11.11 | 2.1M |
| 2026-03-03 | -45.66 | $10.80 | 2.1M |
| 2026-03-02 | -67.66 | $10.51 | 3.2M |
| 2026-02-27 | -56.81 | $10.78 | 4.0M |
| 2026-02-26 | -77.87 | $10.38 | 2.5M |
| 2026-02-25 | -86.79 | $10.23 | 1.6M |
| 2026-02-24 | -91.23 | $10.13 | 1.7M |
| 2026-02-23 | -98.37 | $9.95 | 1.4M |
| 2026-02-20 | -86.62 | $10.50 | 2.0M |
| 2026-02-19 | -82.04 | $10.63 | 1.6M |
| 2026-02-18 | -83.10 | $10.60 | 2.6M |
| 2026-02-17 | -89.79 | $10.41 | 2.5M |
| 2026-02-13 | -85.57 | $10.56 | 3.1M |
| 2026-02-12 | -89.84 | $10.43 | 2.1M |
| 2026-02-11 | -86.83 | $10.56 | 1.6M |
| 2026-02-10 | -77.69 | $10.93 | 1.6M |
| 2026-02-09 | -79.12 | $10.88 | 2.0M |
| 2026-02-06 | -87.80 | $10.57 | 2.6M |
| 2026-02-05 | -98.95 | $10.16 | 2.9M |
| 2026-02-04 | -89.67 | $10.53 | 3.4M |
| 2026-02-03 | -94.61 | $10.58 | 2.9M |
| 2026-02-02 | -94.09 | $11.70 | 1.9M |
| 2026-01-30 | -98.01 | $11.63 | 2.5M |
| 2026-01-29 | -92.34 | $11.92 | 2.8M |
| 2026-01-28 | -93.09 | $12.40 | 1.2M |
| 2026-01-27 | -94.15 | $12.38 | 1.3M |
| 2026-01-26 | -71.81 | $12.80 | 2.0M |
| 2026-01-23 | -82.98 | $12.59 | 2.3M |
| 2026-01-22 | -87.23 | $12.51 | 1.9M |
| 2026-01-21 | -86.70 | $12.52 | 1.6M |
| 2026-01-20 | -94.59 | $12.40 | 2.6M |
| 2026-01-16 | -100.00 | $12.68 | 1.5M |
| 2026-01-15 | -87.50 | $13.05 | 1.0M |
| 2026-01-14 | -91.79 | $13.01 | 1.7M |
| 2026-01-13 | -62.71 | $13.50 | 1.2M |
| 2026-01-12 | -51.69 | $13.63 | 7.0M |
| 2026-01-09 | -52.54 | $13.62 | 982200 |
| 2026-01-08 | -48.31 | $13.67 | 1.0M |
| 2026-01-07 | -20.34 | $14.00 | 865529 |
| 2026-01-06 | -49.15 | $13.66 | 2.1M |
| 2026-01-05 | -60.17 | $13.53 | 1.3M |
| 2026-01-02 | -75.56 | $13.22 | 2.7M |
| 2025-12-31 | -21.21 | $13.89 | 2.9M |
| 2025-12-30 | -16.36 | $13.97 | 1.3M |
| 2025-12-29 | -12.73 | $14.03 | 1.8M |
| 2025-12-26 | -28.48 | $13.77 | 839341 |
| 2025-12-24 | -39.39 | $13.59 | 574904 |
| 2025-12-23 | -36.26 | $13.62 | 1.1M |
| 2025-12-22 | -35.67 | $13.63 | 1.7M |
| 2025-12-19 | -17.44 | $13.94 | 2.9M |
| 2025-12-18 | -7.56 | $14.11 | 2.1M |
| 2025-12-17 | -28.48 | $13.70 | 3.7M |
| 2025-12-16 | -27.88 | $13.71 | 4.4M |
| 2025-12-15 | -46.67 | $13.40 | 4.2M |
| 2025-12-12 | -16.97 | $13.89 | 2.2M |
| 2025-12-11 | -9.70 | $14.01 | 1.3M |
| 2025-12-10 | -7.09 | $13.70 | 1.9M |
| 2025-12-09 | -5.17 | $13.62 | 1.4M |
| 2025-12-08 | -7.84 | $13.50 | 1.1M |
| 2025-12-05 | -8.17 | $13.40 | 1.8M |
| 2025-12-04 | -45.34 | $13.19 | 7.8M |
| 2025-12-03 | -53.38 | $12.94 | 1.2M |
| 2025-12-02 | -58.52 | $12.78 | 1.1M |
| 2025-12-01 | -62.70 | $12.65 | 1.3M |
| 2025-11-28 | -51.45 | $13.00 | 846800 |
| 2025-11-26 | -54.98 | $12.89 | 1.9M |
| 2025-11-25 | -53.05 | $12.95 | 1.3M |
| 2025-11-24 | -66.77 | $12.60 | 1.5M |
| 2025-11-21 | -64.43 | $12.76 | 1.6M |
| 2025-11-20 | -69.27 | $12.59 | 1.6M |
| 2025-11-19 | -63.69 | $12.79 | 1.3M |
| 2025-11-18 | -63.97 | $12.78 | 1.1M |
| 2025-11-17 | -61.45 | $12.87 | 1.8M |
| 2025-11-14 | -57.26 | $13.02 | 2.2M |
| 2025-11-13 | -57.82 | $13.00 | 1.8M |
| 2025-11-12 | -51.96 | $13.21 | 1.6M |
| 2025-11-11 | -58.94 | $12.96 | 1.5M |
| 2025-11-10 | -67.04 | $12.67 | 2.1M |
| 2025-11-07 | -83.52 | $12.08 | 4.2M |
| 2025-11-06 | -87.23 | $13.84 | 3.0M |
| 2025-11-05 | -63.83 | $14.28 | 1.8M |
| 2025-11-04 | -88.30 | $13.82 | 981074 |
| 2025-11-03 | -75.53 | $14.06 | 1.2M |
| 2025-10-31 | -76.26 | $14.07 | 1.1M |
| 2025-10-30 | -73.23 | $14.13 | 1.3M |
| 2025-10-29 | -86.36 | $13.87 | 1.6M |
| 2025-10-28 | -61.76 | $14.53 | 777547 |
| 2025-10-27 | -50.59 | $14.72 | 747420 |
| 2025-10-24 | -40.00 | $14.90 | 722540 |
| 2025-10-23 | -41.76 | $14.87 | 588987 |
| 2025-10-22 | -52.35 | $14.69 | 791415 |
| 2025-10-21 | -40.11 | $14.94 | 978340 |
| 2025-10-20 | -47.06 | $14.87 | 948949 |
| 2025-10-17 | -90.05 | $14.08 | 895000 |
| 2025-10-16 | -97.97 | $14.00 | 791123 |
| 2025-10-15 | -95.98 | $14.36 | 887600 |
| 2025-10-14 | -91.57 | $14.54 | 884620 |
| 2025-10-13 | -92.36 | $14.61 | 632136 |
| 2025-10-10 | -96.82 | $14.54 | 1.2M |
| 2025-10-09 | -62.76 | $15.18 | 758336 |
| 2025-10-08 | -59.87 | $15.25 | 918121 |
| 2025-10-07 | -92.49 | $14.80 | 1.4M |
| 2025-10-06 | -71.83 | $15.24 | 1.2M |
| 2025-10-03 | -77.93 | $15.11 | 1.4M |
| 2025-10-02 | -89.67 | $14.86 | 887746 |
| 2025-10-01 | -96.24 | $14.72 | 1.0M |
| 2025-09-30 | -84.62 | $15.01 | 1.9M |
| 2025-09-29 | -84.36 | $15.26 | 1.1M |
| 2025-09-26 | -79.33 | $15.35 | 2.1M |
| 2025-09-25 | -86.59 | $15.22 | 1.2M |
| 2025-09-24 | -90.85 | $15.28 | 821400 |
| 2025-09-23 | -72.56 | $15.58 | 1.1M |
| 2025-09-22 | -62.20 | $15.75 | 1.2M |
| 2025-09-19 | -60.77 | $15.67 | 2.4M |
| 2025-09-18 | -40.70 | $15.96 | 1.1M |
| 2025-09-17 | -60.18 | $15.44 | 1.9M |
| 2025-09-16 | -59.73 | $15.45 | 1.5M |
| 2025-09-15 | -46.15 | $15.75 | 1.0M |
| 2025-09-12 | -52.04 | $15.62 | 737764 |
| 2025-09-11 | -30.09 | $16.09 | 2.0M |
| 2025-09-10 | -45.13 | $15.75 | 1.7M |
| 2025-09-09 | -7.08 | $16.61 | 753245 |
| 2025-09-08 | -1.62 | $16.57 | 860338 |
| 2025-09-05 | -10.50 | $16.27 | 1.0M |
| 2025-09-04 | -50.62 | $16.12 | 1.1M |
| 2025-09-03 | -51.12 | $16.10 | 1.2M |
| 2025-09-02 | -52.38 | $16.24 | 1.7M |
| 2025-08-29 | -49.66 | $16.36 | 1.7M |
| 2025-08-28 | -57.11 | $16.10 | 1.2M |
| 2025-08-27 | -71.43 | $15.80 | 1.4M |
| 2025-08-26 | -79.00 | $15.36 | 1.7M |
| 2025-08-25 | -80.21 | $15.29 | 1.0M |
| 2025-08-22 | -74.53 | $15.62 | 1.3M |
| 2025-08-21 | -85.71 | $14.97 | 712046 |
| 2025-08-20 | -86.57 | $14.92 | 1.1M |
| 2025-08-19 | -86.92 | $14.90 | 1.3M |
| 2025-08-18 | -81.58 | $15.21 | 1.3M |
| 2025-08-15 | -84.68 | $15.03 | 1.7M |
| 2025-08-14 | -91.05 | $14.66 | 1.3M |
| 2025-08-13 | -85.37 | $14.99 | 1.2M |
| 2025-08-12 | -86.92 | $14.90 | 1.9M |
| 2025-08-11 | -90.02 | $14.72 | 3.8M |
| 2025-08-08 | -98.08 | $14.33 | 5.1M |
| 2025-08-07 | -81.40 | $17.50 | 3.0M |
| 2025-08-06 | -86.36 | $17.86 | 974417 |
| 2025-08-05 | -97.93 | $17.58 | 1.1M |
| 2025-08-04 | -71.89 | $18.39 | 880700 |
| 2025-08-01 | -92.17 | $17.95 | 1.3M |
| 2025-07-31 | -40.09 | $19.08 | 1.4M |
| 2025-07-30 | -22.73 | $19.31 | 1.8M |
| 2025-07-29 | -52.02 | $18.73 | 1.3M |
| 2025-07-28 | -70.20 | $18.37 | 1.0M |
| 2025-07-25 | -60.61 | $18.56 | 885008 |
| 2025-07-24 | -63.64 | $18.50 | 1.4M |
| 2025-07-23 | -42.93 | $18.91 | 1.4M |
| 2025-07-22 | -56.06 | $18.65 | 1.0M |
| 2025-07-21 | -23.67 | $19.27 | 1.4M |
| 2025-07-18 | -46.34 | $18.79 | 1.5M |
| 2025-07-17 | -38.05 | $18.96 | 1.5M |
| 2025-07-16 | -47.80 | $18.76 | 1.0M |
| 2025-07-15 | -60.00 | $18.51 | 1.3M |
| 2025-07-14 | -62.44 | $18.46 | 886100 |
| 2025-07-11 | -93.17 | $17.83 | 895931 |
| 2025-07-10 | -75.12 | $18.20 | 1.0M |
| 2025-07-09 | -44.39 | $18.83 | 860656 |
| 2025-07-08 | -54.81 | $18.63 | 938031 |
| 2025-07-07 | -43.27 | $18.87 | 973858 |
| 2025-07-03 | -43.75 | $18.86 | 578126 |
| 2025-07-02 | -61.06 | $18.50 | 847545 |
| 2025-07-01 | -56.73 | $18.59 | 1.2M |
| 2025-06-30 | -22.12 | $19.31 | 1.8M |
| 2025-06-27 | -26.44 | $19.22 | 1.7M |
| 2025-06-26 | -26.92 | $19.21 | 1.4M |
| 2025-06-25 | -45.67 | $18.82 | 1.1M |
| 2025-06-24 | -33.17 | $19.08 | 1.6M |
| 2025-06-23 | -68.75 | $18.34 | 1.5M |
| 2025-06-20 | -94.27 | $17.96 | 2.1M |
| 2025-06-18 | -70.31 | $18.42 | 1.4M |
| 2025-06-17 | -41.15 | $18.98 | 1.9M |
| 2025-06-16 | -37.50 | $19.05 | 1.2M |
| 2025-06-13 | -61.46 | $18.59 | 969710 |
| 2025-06-12 | -45.05 | $18.96 | 1.0M |
| 2025-06-11 | -57.64 | $18.82 | 1.3M |
| 2025-06-10 | -58.75 | $18.84 | 1.2M |
| 2025-06-09 | -30.83 | $19.51 | 1.5M |
| 2025-06-06 | -28.75 | $19.56 | 1.4M |
| 2025-06-05 | -42.62 | $18.95 | 1.0M |
| 2025-06-04 | -30.61 | $19.24 | 1.5M |
| 2025-06-03 | -34.96 | $18.96 | 1.2M |
| 2025-06-02 | -39.02 | $18.81 | 2.3M |
| 2025-05-30 | -43.36 | $18.65 | 1.1M |
| 2025-05-29 | -46.92 | $18.50 | 967700 |
| 2025-05-28 | -37.73 | $18.59 | 1.5M |
| 2025-05-27 | -36.14 | $18.66 | 1.2M |
| 2025-05-23 | -45.91 | $18.23 | 929314 |
| 2025-05-22 | -46.83 | $18.11 | 633100 |
| 2025-05-21 | -38.22 | $18.32 | 855401 |
| 2025-05-20 | -29.27 | $18.64 | 2.0M |
| 2025-05-19 | -20.62 | $18.98 | 884300 |
| 2025-05-16 | -13.64 | $19.38 | 1.0M |
| 2025-05-15 | -10.19 | $19.60 | 790017 |
| 2025-05-14 | -6.58 | $19.83 | 1.9M |
| 2025-05-13 | -4.08 | $19.99 | 3.3M |
| 2025-05-12 | -14.33 | $18.89 | 1.6M |
| 2025-05-09 | -15.02 | $18.85 | 3.7M |
| 2025-05-08 | -5.62 | $17.40 | 1.1M |
| 2025-05-07 | -2.55 | $17.20 | 903842 |
| 2025-05-06 | -8.01 | $16.97 | 1.2M |
| 2025-05-05 | -5.41 | $17.04 | 847480 |
| 2025-05-02 | -0.86 | $17.08 | 766065 |
| 2025-05-01 | -8.67 | $16.60 | 859419 |
| 2025-04-30 | -3.02 | $16.35 | 948900 |
| 2025-04-29 | -0.75 | $16.44 | 725134 |
| 2025-04-28 | -3.97 | $16.12 | 1.1M |
| 2025-04-25 | -0.83 | $16.07 | 563973 |
| 2025-04-24 | -1.21 | $15.76 | 849808 |
| 2025-04-23 | -6.79 | $15.10 | 1.1M |
| 2025-04-22 | -40.00 | $14.32 | 566600 |
| 2025-04-21 | -49.51 | $14.03 | 544900 |
| 2025-04-17 | -36.39 | $14.43 | 541468 |
| 2025-04-16 | -29.18 | $14.65 | 590718 |
| 2025-04-15 | -23.28 | $14.83 | 1.0M |
| 2025-04-14 | -34.10 | $14.50 | 549825 |
| 2025-04-11 | -33.11 | $14.53 | 690810 |
| 2025-04-10 | -37.38 | $14.40 | 909304 |
| 2025-04-09 | -22.30 | $14.86 | 1.5M |
| 2025-04-08 | -68.52 | $13.45 | 1.1M |
| 2025-04-07 | -65.57 | $13.54 | 1.4M |
| 2025-04-04 | -90.57 | $13.33 | 1.5M |
| 2025-04-03 | -51.64 | $14.28 | 883645 |
| 2025-04-02 | -17.21 | $15.12 | 923600 |
| 2025-04-01 | -31.56 | $14.77 | 993363 |
| 2025-03-31 | -45.08 | $14.44 | 1.8M |
| 2025-03-28 | -37.70 | $14.62 | 1.5M |
| 2025-03-27 | -31.15 | $14.78 | 846430 |
| 2025-03-26 | -57.39 | $15.06 | 1.2M |
| 2025-03-25 | -53.70 | $15.23 | 1.2M |
| 2025-03-24 | -49.13 | $15.44 | 962993 |
| 2025-03-21 | -58.24 | $15.05 | 1.7M |
| 2025-03-20 | -61.22 | $15.07 | 1.3M |
| 2025-03-19 | -66.83 | $15.11 | 1.7M |
| 2025-03-18 | -77.74 | $14.54 | 1.4M |
| 2025-03-17 | -74.65 | $14.75 | 1.2M |
| 2025-03-14 | -77.06 | $14.66 | 1.6M |
| 2025-03-13 | -89.85 | $13.79 | 1.1M |
| 2025-03-12 | -82.50 | $14.29 | 1.3M |
| 2025-03-11 | -92.35 | $13.62 | 2.3M |
| 2025-03-10 | -97.26 | $13.50 | 1.9M |
| 2025-03-07 | -84.84 | $14.36 | 1.7M |
| 2025-03-06 | -81.93 | $14.55 | 2.2M |
| 2025-03-05 | -70.44 | $15.30 | 1.5M |
| 2025-03-04 | -77.49 | $14.84 | 2.7M |
| 2025-03-03 | -74.58 | $15.03 | 2.9M |
| 2025-02-28 | -75.96 | $14.94 | 4.5M |
| 2025-02-27 | -84.43 | $17.08 | 1.8M |
| 2025-02-26 | -73.65 | $17.44 | 1.7M |
| 2025-02-25 | -95.21 | $16.72 | 1.3M |
| 2025-02-24 | -85.33 | $17.05 | 1.8M |
| 2025-02-21 | -82.16 | $17.69 | 2.2M |
| 2025-02-20 | -69.52 | $18.03 | 2.3M |
| 2025-02-19 | -22.68 | $19.29 | 1.2M |
| 2025-02-18 | -10.03 | $19.61 | 1.1M |
| 2025-02-14 | -15.92 | $19.44 | 1.5M |
| 2025-02-13 | -0.36 | $19.80 | 965400 |
| 2025-02-12 | -13.80 | $19.35 | 1.3M |
| 2025-02-11 | -7.96 | $19.49 | 1.6M |
| 2025-02-10 | -3.69 | $19.61 | 2.3M |
| 2025-02-07 | -4.50 | $19.31 | 950100 |
| 2025-02-06 | -8.20 | $19.17 | 829945 |
| 2025-02-05 | -0.80 | $19.42 | 1.1M |
| 2025-02-04 | -2.29 | $19.12 | 789849 |
| 2025-02-03 | -17.14 | $18.60 | 1.1M |
| 2025-01-31 | -12.00 | $18.78 | 2.0M |
| 2025-01-30 | -5.33 | $18.72 | 1.7M |
| 2025-01-29 | -8.05 | $18.44 | 983313 |
| 2025-01-28 | -3.45 | $18.50 | 1.0M |
| 2025-01-27 | -16.17 | $17.93 | 1.3M |
| 2025-01-24 | -12.03 | $18.04 | 1.1M |
| 2025-01-23 | 0.00 | $18.32 | 1.8M |
| 2025-01-22 | -23.33 | $17.54 | 1.2M |
| 2025-01-21 | -29.51 | $17.42 | 958100 |
| 2025-01-17 | -47.75 | $17.21 | 924537 |
| 2025-01-16 | -36.95 | $17.56 | 722483 |
| 2025-01-15 | -37.50 | $17.60 | 1.3M |
| 2025-01-14 | -72.93 | $16.55 | 780302 |
| 2025-01-13 | -80.89 | $16.30 | 823700 |
| 2025-01-10 | -92.63 | $16.20 | 724300 |
| 2025-01-08 | -80.21 | $16.62 | 960821 |
| 2025-01-07 | -88.10 | $16.42 | 1.3M |
| 2025-01-06 | -81.44 | $16.79 | 996807 |
| 2025-01-03 | -69.42 | $17.14 | 1.0M |
| 2025-01-02 | -87.29 | $16.62 | 1.3M |
| 2024-12-31 | -94.98 | $16.51 | 2.2M |
| 2024-12-30 | -97.81 | $16.48 | 2.5M |
| 2024-12-27 | -85.00 | $16.95 | 1.5M |
| 2024-12-26 | -90.10 | $17.43 | 618035 |
| 2024-12-24 | -70.83 | $17.80 | 347700 |
| 2024-12-23 | -88.54 | $17.46 | 1.6M |
| 2024-12-20 | -66.15 | $17.89 | 1.4M |
| 2024-12-19 | -89.87 | $17.74 | 1.1M |
| 2024-12-18 | -53.03 | $17.76 | 1.9M |
| 2024-12-17 | -20.89 | $18.41 | 681500 |
| 2024-12-16 | -14.05 | $18.65 | 1.4M |
| 2024-12-13 | -22.04 | $18.36 | 1.1M |
| 2024-12-12 | -16.21 | $18.57 | 730782 |
| 2024-12-11 | -19.51 | $18.45 | 1.8M |
| 2024-12-10 | -12.96 | $18.67 | 2.0M |
| 2024-12-09 | -15.04 | $18.53 | 1.4M |
| 2024-12-06 | -2.23 | $18.89 | 1.3M |
| 2024-12-05 | -5.90 | $18.65 | 2.0M |
| 2024-12-04 | -1.48 | $18.75 | 2.6M |
| 2024-12-03 | -8.27 | $18.22 | 1.0M |
| 2024-12-02 | -12.82 | $17.91 | 1.5M |
| 2024-11-29 | -16.57 | $17.65 | 667000 |
| 2024-11-27 | -13.94 | $17.82 | 1.4M |
| 2024-11-26 | -9.45 | $18.12 | 1.9M |
| 2024-11-25 | -7.76 | $18.22 | 1.5M |
| 2024-11-22 | -2.64 | $18.57 | 2.3M |
| 2024-11-21 | -0.47 | $18.30 | 2.1M |
| 2024-11-20 | 0.00 | $17.50 | 3.5M |
| 2024-11-19 | -1.00 | $16.57 | 1.3M |
| 2024-11-18 | -15.54 | $15.74 | 826944 |
| 2024-11-15 | -15.75 | $15.73 | 1.0M |
| 2024-11-14 | -13.91 | $15.82 | 1.1M |
| 2024-11-13 | -9.61 | $16.03 | 1.7M |
| 2024-11-12 | -2.30 | $15.85 | 1.9M |
| 2024-11-11 | -1.68 | $15.70 | 1.6M |
| 2024-11-08 | -18.61 | $14.89 | 2.8M |
| 2024-11-07 | -5.08 | $13.48 | 1.3M |
| 2024-11-06 | -0.67 | $13.09 | 1.1M |
| 2024-11-05 | -15.09 | $12.51 | 456500 |
| 2024-11-04 | -33.02 | $12.32 | 449212 |
| 2024-11-01 | -26.13 | $12.38 | 531969 |
| 2024-10-31 | -47.75 | $12.14 | 662200 |
| 2024-10-30 | -25.00 | $12.36 | 541341 |
| 2024-10-29 | -18.55 | $12.44 | 786500 |
| 2024-10-28 | -56.45 | $11.97 | 465658 |
| 2024-10-25 | -57.26 | $11.96 | 349300 |
| 2024-10-24 | -47.58 | $12.08 | 494110 |
| 2024-10-23 | -75.81 | $11.73 | 561606 |
| 2024-10-22 | -50.00 | $12.05 | 248129 |
| 2024-10-21 | -49.19 | $12.06 | 475821 |
| 2024-10-18 | -42.74 | $12.14 | 469100 |
| 2024-10-17 | -39.52 | $12.18 | 418600 |
| 2024-10-16 | -41.94 | $12.15 | 545118 |
| 2024-10-15 | -31.45 | $12.28 | 537500 |
| 2024-10-14 | -26.61 | $12.34 | 410308 |
| 2024-10-11 | -13.71 | $12.50 | 726837 |
| 2024-10-10 | -4.85 | $12.41 | 572177 |
| 2024-10-09 | -11.65 | $12.34 | 626632 |
| 2024-10-08 | -6.90 | $12.24 | 929185 |
| 2024-10-07 | -57.58 | $11.71 | 799223 |
| 2024-10-04 | -30.30 | $11.89 | 582000 |
| 2024-10-03 | -66.67 | $11.59 | 483220 |
| 2024-10-02 | -66.67 | $11.59 | 444000 |
| 2024-10-01 | -72.37 | $11.54 | 608407 |
| 2024-09-30 | -42.11 | $11.77 | 1.2M |
| 2024-09-27 | -46.91 | $11.71 | 503029 |
| 2024-09-26 | -37.04 | $11.79 | 580113 |
| 2024-09-25 | -31.07 | $11.77 | 548609 |
| 2024-09-24 | -24.31 | $11.74 | 811673 |
| 2024-09-23 | -34.03 | $11.60 | 1.4M |
| 2024-09-20 | -10.42 | $11.94 | 2.3M |
| 2024-09-19 | -7.64 | $11.98 | 1.7M |
| 2024-09-18 | -29.86 | $11.66 | 729700 |
| 2024-09-17 | -21.53 | $11.78 | 1.3M |
| 2024-09-16 | -4.44 | $11.94 | 769101 |
| 2024-09-13 | -7.41 | $11.90 | 751477 |
| 2024-09-12 | -15.56 | $11.79 | 643000 |
| 2024-09-11 | -17.73 | $11.75 | 624706 |
| 2024-09-10 | -19.19 | $11.67 | 796002 |
| 2024-09-09 | -11.27 | $11.77 | 1.0M |
| 2024-09-06 | -21.78 | $11.47 | 764813 |
| 2024-09-05 | -13.78 | $11.65 | 817900 |
| 2024-09-04 | -16.00 | $11.60 | 4.1M |
| 2024-09-03 | -16.89 | $11.58 | 1.2M |
| 2024-08-30 | -15.89 | $11.55 | 1.0M |
| 2024-08-29 | -18.60 | $11.48 | 953433 |
| 2024-08-28 | -17.44 | $11.51 | 3.8M |
| 2024-08-27 | -17.75 | $10.77 | 540100 |
| 2024-08-26 | -14.79 | $10.82 | 772329 |
| 2024-08-23 | -16.57 | $10.79 | 872100 |
| 2024-08-22 | -18.93 | $10.75 | 685040 |
| 2024-08-21 | -6.51 | $10.96 | 716616 |
| 2024-08-20 | -10.65 | $10.89 | 587700 |
| 2024-08-19 | -5.33 | $10.98 | 935300 |
| 2024-08-16 | -16.57 | $10.79 | 2.3M |
| 2024-08-15 | -4.73 | $10.99 | 1.3M |
| 2024-08-14 | -24.26 | $10.66 | 768522 |
| 2024-08-13 | -17.75 | $10.77 | 1.2M |
| 2024-08-12 | -35.50 | $10.47 | 1.4M |
| 2024-08-09 | -59.76 | $10.06 | 1.5M |
| 2024-08-08 | -53.25 | $10.17 | 1.6M |
| 2024-08-07 | -78.11 | $9.75 | 877233 |
| 2024-08-06 | -66.86 | $9.94 | 1.1M |
| 2024-08-05 | -81.07 | $9.70 | 1.9M |
| 2024-08-02 | -74.77 | $10.24 | 1.2M |
| 2024-08-01 | -27.03 | $10.77 | 1.6M |
| 2024-07-31 | -15.32 | $10.90 | 900331 |
| 2024-07-30 | -15.60 | $10.88 | 926346 |
| 2024-07-29 | -9.35 | $10.93 | 815701 |
| 2024-07-26 | -13.33 | $10.87 | 562334 |
| 2024-07-25 | -16.19 | $10.84 | 1.1M |
| 2024-07-24 | -35.24 | $10.64 | 1.3M |
| 2024-07-23 | -6.67 | $10.94 | 1.1M |
| 2024-07-22 | -7.59 | $10.69 | 1.2M |
| 2024-07-19 | -15.12 | $10.57 | 1.0M |
| 2024-07-18 | -20.41 | $10.50 | 1.4M |
| 2024-07-17 | -16.53 | $10.50 | 1.7M |
| 2024-07-16 | -1.79 | $10.67 | 1.8M |
| 2024-07-15 | -6.59 | $10.49 | 2.1M |
| 2024-07-12 | -8.44 | $10.34 | 954654 |
| 2024-07-11 | -16.88 | $10.21 | 697394 |
| 2024-07-10 | -22.73 | $10.12 | 905641 |
| 2024-07-09 | -31.17 | $9.99 | 1.1M |
| 2024-07-08 | -14.29 | $10.25 | 938419 |
| 2024-07-05 | -13.64 | $10.26 | 922780 |
| 2024-07-03 | -14.94 | $10.24 | 400878 |
| 2024-07-02 | -12.34 | $10.28 | 800991 |
| 2024-07-01 | -9.49 | $10.30 | 991749 |
| 2024-06-28 | -1.90 | $10.42 | 4.4M |
| 2024-06-27 | -12.74 | $10.24 | 1.0M |
| 2024-06-26 | -17.20 | $10.17 | 822532 |
| 2024-06-25 | -3.82 | $10.38 | 1.0M |
| 2024-06-24 | -2.88 | $10.22 | 1.1M |
| 2024-06-21 | 0.00 | $10.05 | 1.8M |
| 2024-06-20 | -7.14 | $9.91 | 1.6M |
| 2024-06-18 | -4.35 | $9.75 | 1.1M |
| 2024-06-17 | -7.41 | $9.62 | 2.7M |
| 2024-06-14 | -59.57 | $9.04 | 659902 |
| 2024-06-13 | -50.89 | $9.03 | 657717 |
| 2024-06-12 | -15.52 | $9.42 | 1.8M |
| 2024-06-11 | -24.14 | $9.25 | 3.0M |
| 2024-06-10 | -34.48 | $9.10 | 2.2M |
| 2024-06-07 | -36.84 | $9.04 | 408433 |
| 2024-06-06 | -33.12 | $9.09 | 609429 |
| 2024-06-05 | -33.77 | $9.08 | 995065 |
| 2024-06-04 | -40.26 | $8.98 | 1.9M |
| 2024-06-03 | -31.17 | $9.12 | 2.2M |
| 2024-05-31 | -37.66 | $9.02 | 869641 |
| 2024-05-30 | -32.00 | $9.04 | 762415 |
| 2024-05-29 | -30.05 | $9.05 | 832539 |
| 2024-05-28 | -26.78 | $9.11 | 905442 |
| 2024-05-24 | -24.04 | $9.16 | 1.0M |
| 2024-05-23 | -12.02 | $9.38 | 661333 |
| 2024-05-22 | -13.44 | $9.35 | 566448 |
| 2024-05-21 | -10.22 | $9.41 | 2.1M |
| 2024-05-20 | -5.91 | $9.49 | 2.6M |
| 2024-05-17 | -0.76 | $8.95 | 1.9M |
| 2024-05-16 | -2.68 | $8.71 | 1.6M |
| 2024-05-15 | -21.43 | $8.50 | 632435 |
| 2024-05-14 | -25.00 | $8.46 | 1.2M |
| 2024-05-13 | -39.29 | $8.30 | 1.0M |
| 2024-05-10 | -52.68 | $8.15 | 1.2M |
| 2024-05-09 | -29.41 | $8.10 | 544256 |
| 2024-05-08 | -17.65 | $8.18 | 285321 |
| 2024-05-07 | -20.59 | $8.16 | 295597 |
| 2024-05-06 | -17.65 | $8.18 | 352473 |
| 2024-05-03 | -35.00 | $8.14 | 335605 |
| 2024-05-02 | -55.32 | $8.04 | 392034 |
| 2024-05-01 | -75.53 | $7.85 | 572088 |
| 2024-04-30 | -82.29 | $7.77 | 672657 |
| 2024-04-29 | -56.73 | $7.97 | 376408 |
| 2024-04-26 | -41.35 | $8.13 | 879778 |
| 2024-04-25 | -61.54 | $7.92 | 516181 |
| 2024-04-24 | -62.50 | $7.91 | 359981 |
| 2024-04-23 | -61.54 | $7.92 | 432238 |
| 2024-04-22 | -78.85 | $7.74 | 460401 |
| 2024-04-19 | -83.65 | $7.69 | 599771 |
| 2024-04-18 | -84.62 | $7.68 | 741269 |
| 2024-04-17 | -79.81 | $7.73 | 475258 |
| 2024-04-16 | -75.47 | $7.76 | 519234 |
| 2024-04-15 | -75.00 | $7.72 | 452501 |
| 2024-04-12 | -59.82 | $7.89 | 450989 |
| 2024-04-11 | -55.36 | $7.94 | 471611 |
| 2024-04-10 | -51.79 | $7.98 | 651514 |
| 2024-04-09 | -36.61 | $8.15 | 973064 |
| 2024-04-08 | -33.93 | $8.18 | 567994 |
| 2024-04-05 | -14.29 | $8.40 | 3.0M |
| 2024-04-04 | -11.94 | $8.03 | 1.6M |
| 2024-04-03 | -40.63 | $7.82 | 564756 |
| 2024-04-02 | -44.00 | $7.64 | 585438 |
| 2024-04-01 | -34.00 | $7.74 | 479013 |
| 2024-03-28 | -43.62 | $7.92 | 704441 |
| 2024-03-27 | -44.30 | $7.91 | 573358 |
| 2024-03-26 | -53.69 | $7.77 | 573499 |
| 2024-03-25 | -58.39 | $7.70 | 643360 |
| 2024-03-22 | -44.97 | $7.90 | 626272 |
| 2024-03-21 | -36.24 | $8.03 | 1.1M |
| 2024-03-20 | -38.93 | $7.99 | 717996 |
| 2024-03-19 | -55.03 | $7.75 | 565030 |
| 2024-03-18 | -67.79 | $7.56 | 501481 |
| 2024-03-15 | -68.46 | $7.55 | 1.3M |
| 2024-03-14 | -53.02 | $7.78 | 930304 |
| 2024-03-13 | -48.32 | $7.85 | 523348 |
| 2024-03-12 | -49.66 | $7.83 | 486620 |
| 2024-03-11 | -46.98 | $7.87 | 480109 |
| 2024-03-08 | -45.64 | $7.89 | 723571 |
| 2024-03-07 | -63.09 | $7.63 | 645780 |
| 2024-03-06 | -63.09 | $7.63 | 866413 |
| 2024-03-05 | -74.50 | $7.46 | 1.5M |
| 2024-03-04 | -99.17 | $7.38 | 1.9M |
| 2024-03-01 | -54.90 | $8.01 | 2.1M |
| 2024-02-29 | -40.00 | $8.00 | 1.4M |
| 2024-02-28 | -52.00 | $7.91 | 437850 |
| 2024-02-27 | -41.33 | $7.99 | 620862 |
| 2024-02-26 | -54.67 | $7.89 | 584328 |
| 2024-02-23 | -51.32 | $7.91 | 527958 |
| 2024-02-22 | -55.26 | $7.88 | 720629 |
| 2024-02-21 | -60.53 | $7.84 | 618380 |
| 2024-02-20 | -43.42 | $7.97 | 640832 |
| 2024-02-16 | -39.47 | $8.00 | 853510 |
| 2024-02-15 | -27.63 | $8.09 | 662837 |
| 2024-02-14 | -40.79 | $7.99 | 685311 |
| 2024-02-13 | -78.95 | $7.70 | 1.3M |
| 2024-02-12 | -39.47 | $8.00 | 992458 |
| 2024-02-09 | -17.11 | $8.17 | 3.5M |
| 2024-02-08 | -48.81 | $7.97 | 686417 |
| 2024-02-07 | -64.29 | $7.84 | 496743 |
| 2024-02-06 | -55.95 | $7.91 | 674697 |
| 2024-02-05 | -64.29 | $7.84 | 643522 |
| 2024-02-02 | -50.00 | $7.96 | 581934 |
| 2024-02-01 | -67.86 | $7.81 | 534796 |
| 2024-01-31 | -80.95 | $7.70 | 702610 |
| 2024-01-30 | -72.62 | $7.77 | 559006 |
| 2024-01-29 | -53.57 | $7.93 | 619964 |
| 2024-01-26 | -90.48 | $7.62 | 631649 |
| 2024-01-25 | -87.78 | $7.70 | 892269 |
| 2024-01-24 | -97.78 | $7.61 | 1.0M |
| 2024-01-23 | -76.32 | $7.91 | 1.8M |
| 2024-01-22 | -70.27 | $7.97 | 1.8M |
| 2024-01-19 | -71.43 | $7.99 | 903189 |
| 2024-01-18 | -78.57 | $7.93 | 508294 |
| 2024-01-17 | -78.57 | $7.93 | 458266 |
| 2024-01-16 | -69.77 | $8.01 | 581341 |
| 2024-01-12 | -55.81 | $8.13 | 790271 |
| 2024-01-11 | -52.33 | $8.16 | 730438 |
| 2024-01-10 | -43.02 | $8.24 | 1.2M |
| 2024-01-09 | -84.88 | $7.88 | 577132 |
| 2024-01-08 | -71.76 | $8.00 | 587626 |
| 2024-01-05 | -98.82 | $7.77 | 895073 |
| 2024-01-04 | -95.24 | $7.81 | 678528 |
| 2024-01-03 | -98.81 | $7.78 | 899775 |
| 2024-01-02 | -88.75 | $7.90 | 755356 |
| 2023-12-29 | -53.33 | $8.21 | 515472 |
| 2023-12-28 | -34.67 | $8.35 | 437945 |
| 2023-12-27 | -34.67 | $8.35 | 491048 |
| 2023-12-26 | -29.33 | $8.39 | 479464 |
| 2023-12-22 | -36.00 | $8.34 | 744617 |
| 2023-12-21 | -33.33 | $8.36 | 689283 |
| 2023-12-20 | -44.00 | $8.28 | 709747 |
| 2023-12-19 | -16.00 | $8.49 | 646640 |
| 2023-12-18 | -21.33 | $8.45 | 542646 |
| 2023-12-15 | -14.67 | $8.50 | 1.9M |
| 2023-12-14 | -23.61 | $8.41 | 1.1M |
| 2023-12-13 | -36.11 | $8.32 | 705816 |
| 2023-12-12 | -54.17 | $8.19 | 429148 |
| 2023-12-11 | -66.67 | $8.10 | 593063 |
| 2023-12-08 | -60.20 | $7.99 | 468311 |
| 2023-12-07 | -47.29 | $7.97 | 580687 |
| 2023-12-06 | -35.66 | $8.12 | 691329 |
| 2023-12-05 | -34.88 | $8.13 | 836742 |
| 2023-12-04 | -24.81 | $8.26 | 566533 |
| 2023-12-01 | -20.16 | $8.32 | 669211 |
| 2023-11-30 | -30.23 | $8.19 | 775676 |
| 2023-11-29 | -27.07 | $8.22 | 669687 |
| 2023-11-28 | -23.94 | $8.24 | 466346 |
| 2023-11-27 | -15.44 | $8.36 | 614862 |
| 2023-11-24 | -14.74 | $8.37 | 310255 |
| 2023-11-22 | -18.37 | $8.31 | 384331 |
| 2023-11-21 | -23.81 | $8.23 | 474394 |
| 2023-11-20 | -10.20 | $8.43 | 851457 |
| 2023-11-17 | -4.53 | $8.33 | 720969 |
| 2023-11-16 | -14.29 | $8.19 | 559958 |
| 2023-11-15 | -11.50 | $8.23 | 919958 |
| 2023-11-14 | -5.63 | $8.30 | 1.7M |
| 2023-11-13 | -15.49 | $8.16 | 878748 |
| 2023-11-10 | -9.56 | $8.19 | 2.4M |
| 2023-11-09 | -46.43 | $7.41 | 1.1M |
| 2023-11-08 | -9.52 | $7.72 | 527885 |
| 2023-11-07 | -1.23 | $7.76 | 945815 |
| 2023-11-06 | -36.62 | $7.41 | 489506 |
| 2023-11-03 | -7.14 | $7.60 | 751153 |
| 2023-11-02 | -28.13 | $7.38 | 447534 |
| 2023-11-01 | -29.17 | $7.37 | 537210 |
| 2023-10-31 | -13.56 | $7.49 | 619095 |
| 2023-10-30 | -33.33 | $7.25 | 355748 |
| 2023-10-27 | -29.17 | $7.30 | 625296 |
| 2023-10-26 | -33.33 | $7.25 | 581063 |
| 2023-10-25 | -39.17 | $7.18 | 608338 |
| 2023-10-24 | -10.00 | $7.53 | 1.3M |
| 2023-10-23 | -16.24 | $7.39 | 902730 |
| 2023-10-20 | -34.19 | $7.18 | 812531 |
| 2023-10-19 | -19.66 | $7.35 | 415794 |
| 2023-10-18 | -27.35 | $7.26 | 331044 |
| 2023-10-17 | -24.79 | $7.29 | 540694 |
| 2023-10-16 | -13.68 | $7.42 | 410444 |
| 2023-10-13 | -28.21 | $7.25 | 521952 |
| 2023-10-12 | -20.51 | $7.34 | 492471 |
| 2023-10-11 | -7.69 | $7.49 | 577779 |
| 2023-10-10 | -6.67 | $7.46 | 2.0M |
| 2023-10-09 | -7.46 | $7.03 | 468846 |
| 2023-10-06 | -25.37 | $6.91 | 1.7M |
| 2023-10-05 | -5.88 | $6.97 | 868939 |
| 2023-10-04 | -25.00 | $6.77 | 702962 |
| 2023-10-03 | -89.80 | $6.46 | 394579 |
| 2023-10-02 | -67.35 | $6.57 | 400410 |
| 2023-09-29 | -56.94 | $6.72 | 498627 |
| 2023-09-28 | -59.72 | $6.70 | 342910 |
| 2023-09-27 | -62.50 | $6.68 | 496324 |
| 2023-09-26 | -97.22 | $6.43 | 426631 |
| 2023-09-25 | -62.86 | $6.69 | 258330 |
| 2023-09-22 | -54.05 | $6.73 | 502884 |
| 2023-09-21 | -60.92 | $6.60 | 503555 |
| 2023-09-20 | -51.96 | $6.60 | 514018 |
| 2023-09-19 | -44.12 | $6.68 | 338446 |
| 2023-09-18 | -29.41 | $6.83 | 438178 |
| 2023-09-15 | -39.22 | $6.73 | 1.2M |
| 2023-09-14 | -31.37 | $6.81 | 550712 |
| 2023-09-13 | -49.02 | $6.63 | 467847 |
| 2023-09-12 | -49.02 | $6.63 | 343190 |
| 2023-09-11 | -30.63 | $6.79 | 352397 |
| 2023-09-08 | -32.50 | $6.74 | 392733 |
| 2023-09-07 | -27.56 | $6.78 | 405674 |
| 2023-09-06 | -27.34 | $6.75 | 471736 |
| 2023-09-05 | -20.14 | $6.85 | 476659 |
| 2023-09-01 | -20.14 | $6.85 | 695125 |
| 2023-08-31 | -8.40 | $6.94 | 1.9M |
| 2023-08-30 | 0.00 | $6.87 | 921006 |
| 2023-08-29 | -8.51 | $6.60 | 490562 |
| 2023-08-28 | -17.02 | $6.52 | 364183 |
| 2023-08-25 | -15.96 | $6.53 | 617879 |
| 2023-08-24 | -31.91 | $6.38 | 572536 |
| 2023-08-23 | -37.23 | $6.33 | 665440 |
| 2023-08-22 | -53.19 | $6.18 | 762283 |
| 2023-08-21 | -15.96 | $6.53 | 473736 |
| 2023-08-18 | -4.26 | $6.64 | 4.8M |
| 2023-08-17 | -11.73 | $6.53 | 1.1M |
| 2023-08-16 | -1.86 | $6.53 | 984035 |
| 2023-08-15 | -10.39 | $6.43 | 1.2M |
| 2023-08-14 | -7.14 | $6.26 | 1.3M |
| 2023-08-11 | -38.10 | $6.06 | 715345 |
| 2023-08-10 | -49.21 | $5.99 | 1.4M |
| 2023-08-09 | -84.48 | $5.76 | 631016 |
| 2023-08-08 | -65.52 | $5.87 | 508476 |
| 2023-08-07 | -27.69 | $6.07 | 486811 |
| 2023-08-04 | -23.61 | $6.08 | 541647 |
| 2023-08-03 | -25.00 | $6.07 | 467613 |
| 2023-08-02 | -34.25 | $6.00 | 511660 |
| 2023-08-01 | -10.96 | $6.17 | 386621 |
| 2023-07-31 | -6.85 | $6.20 | 461438 |
| 2023-07-28 | -32.88 | $6.01 | 1.1M |
| 2023-07-27 | -49.32 | $5.89 | 491053 |
| 2023-07-26 | -39.24 | $5.94 | 619811 |
| 2023-07-25 | -41.77 | $5.92 | 420574 |
| 2023-07-24 | -36.71 | $5.96 | 251373 |
| 2023-07-21 | -24.05 | $6.06 | 547105 |
| 2023-07-20 | -44.30 | $5.90 | 619511 |
| 2023-07-19 | -17.72 | $6.11 | 516094 |
| 2023-07-18 | -18.31 | $6.04 | 510190 |
| 2023-07-17 | -38.46 | $5.94 | 373266 |
| 2023-07-14 | -51.28 | $5.84 | 714312 |
| 2023-07-13 | -49.04 | $5.86 | 447422 |
| 2023-07-12 | -57.78 | $5.84 | 637601 |
| 2023-07-11 | -82.57 | $5.67 | 429181 |
| 2023-07-10 | -83.40 | $5.66 | 329705 |
| 2023-07-07 | -89.26 | $5.59 | 496502 |
| 2023-07-06 | -92.96 | $5.56 | 912745 |
| 2023-07-05 | -85.71 | $5.67 | 785332 |
| 2023-07-03 | -83.67 | $5.70 | 323069 |
| 2023-06-30 | -79.59 | $5.76 | 726193 |
| 2023-06-29 | -80.95 | $5.74 | 580764 |
| 2023-06-28 | -82.31 | $5.72 | 882433 |
| 2023-06-27 | -99.31 | $5.49 | 891897 |
| 2023-06-26 | -100.00 | $5.62 | 949897 |
| 2023-06-23 | -82.86 | $6.06 | 4.3M |
| 2023-06-22 | -79.05 | $6.10 | 701855 |
| 2023-06-21 | -87.62 | $6.01 | 1.1M |
| 2023-06-20 | -74.07 | $6.03 | 1.5M |
| 2023-06-16 | -56.39 | $6.18 | 2.5M |
| 2023-06-15 | -50.02 | $6.19 | 1.5M |
| 2023-06-14 | -50.93 | $6.11 | 1.7M |
| 2023-06-13 | -52.66 | $6.04 | 3.0M |
| 2023-06-12 | -18.60 | $6.61 | 894066 |
| 2023-06-09 | -22.74 | $6.51 | 956121 |
| 2023-06-08 | -14.16 | $6.62 | 1.5M |
| 2023-06-07 | -9.82 | $6.69 | 903362 |
| 2023-06-06 | -2.75 | $6.86 | 690395 |
| 2023-06-05 | -1.27 | $6.72 | 852215 |
| 2023-06-02 | -0.64 | $6.71 | 964134 |
| 2023-06-01 | -2.21 | $6.57 | 773454 |
| 2023-05-31 | -0.44 | $6.61 | 3.7M |
| 2023-05-30 | -1.61 | $6.43 | 786788 |
| 2023-05-26 | -3.24 | $6.35 | 1.3M |
| 2023-05-25 | -6.12 | $6.10 | 712796 |
| 2023-05-24 | -5.80 | $6.10 | 587879 |
| 2023-05-23 | -5.45 | $6.09 | 972563 |
| 2023-05-22 | -0.95 | $6.09 | 981239 |
| 2023-05-19 | -3.93 | $5.72 | 605510 |
| 2023-05-18 | -1.72 | $5.72 | 579458 |
| 2023-05-17 | -1.34 | $5.48 | 552634 |
| 2023-05-16 | -4.41 | $5.31 | 338253 |
| 2023-05-15 | -2.21 | $5.34 | 507787 |
| 2023-05-12 | -2.24 | $5.32 | 761009 |
| 2023-05-11 | -8.21 | $5.16 | 1.7M |
| 2023-05-10 | -12.73 | $4.62 | 778635 |
| 2023-05-09 | -15.15 | $4.46 | 650882 |
| 2023-05-08 | -19.70 | $4.43 | 214429 |
| 2023-05-05 | -12.12 | $4.48 | 354863 |
| 2023-05-04 | -20.63 | $4.40 | 536798 |
| 2023-05-03 | -15.25 | $4.40 | 333182 |
| 2023-05-02 | -16.24 | $4.39 | 465221 |
| 2023-05-01 | -16.24 | $4.39 | 544194 |
| 2023-04-28 | -24.79 | $4.34 | 384551 |
| 2023-04-27 | -1.96 | $4.40 | 528107 |
| 2023-04-26 | -52.94 | $4.14 | 398207 |
| 2023-04-25 | -59.62 | $4.10 | 250123 |
| 2023-04-24 | -34.62 | $4.23 | 221487 |
| 2023-04-21 | -1.01 | $4.38 | 321151 |
| 2023-04-20 | -6.25 | $4.34 | 359866 |
| 2023-04-19 | -8.33 | $4.22 | 183214 |
| 2023-04-18 | -19.44 | $4.18 | 263875 |
| 2023-04-17 | -2.78 | $4.24 | 262840 |
| 2023-04-14 | -25.00 | $4.16 | 508945 |
| 2023-04-13 | -63.89 | $4.02 | 270179 |
| 2023-04-12 | -85.37 | $3.95 | 272270 |
| 2023-04-11 | -78.15 | $4.02 | 228300 |
| 2023-04-10 | -69.75 | $4.07 | 347005 |
| 2023-04-06 | -84.42 | $4.01 | 387017 |
| 2023-04-05 | -99.21 | $3.90 | 435249 |
| 2023-04-04 | -86.61 | $4.06 | 248731 |
| 2023-04-03 | -80.39 | $4.14 | 433199 |
| 2023-03-31 | -81.96 | $4.12 | 465097 |
| 2023-03-30 | -94.53 | $3.96 | 283726 |
| 2023-03-29 | -91.41 | $4.00 | 346393 |
| 2023-03-28 | -99.22 | $3.90 | 324368 |
| 2023-03-27 | -89.33 | $4.04 | 415527 |
| 2023-03-24 | -98.02 | $3.93 | 590588 |
| 2023-03-23 | -97.52 | $3.99 | 709114 |
| 2023-03-22 | -93.56 | $4.08 | 460238 |
| 2023-03-21 | -87.55 | $4.15 | 363519 |
| 2023-03-20 | -97.85 | $4.03 | 424553 |
| 2023-03-17 | -98.26 | $4.04 | 894115 |
| 2023-03-16 | -94.69 | $4.10 | 585917 |
| 2023-03-15 | -84.96 | $4.21 | 694857 |
| 2023-03-14 | -85.84 | $4.20 | 563653 |
| 2023-03-13 | -84.07 | $4.22 | 632101 |
| 2023-03-10 | -80.53 | $4.26 | 1.6M |
| 2023-03-09 | -36.00 | $4.99 | 406561 |
| 2023-03-08 | -14.00 | $5.10 | 371632 |
| 2023-03-07 | -18.00 | $5.08 | 338984 |
| 2023-03-06 | -16.00 | $5.09 | 327340 |
| 2023-03-03 | -2.00 | $5.16 | 385750 |
| 2023-03-02 | -19.10 | $5.03 | 332429 |
| 2023-03-01 | -25.18 | $4.94 | 472561 |
| 2023-02-28 | -16.08 | $5.00 | 378475 |
| 2023-02-27 | -26.90 | $4.92 | 277124 |
| 2023-02-24 | -39.31 | $4.83 | 437983 |
| 2023-02-23 | -47.97 | $4.76 | 282151 |
| 2023-02-22 | -46.29 | $4.71 | 260636 |
| 2023-02-21 | -41.71 | $4.75 | 349635 |
| 2023-02-17 | -25.71 | $4.89 | 260026 |
| 2023-02-16 | -37.02 | $4.78 | 232301 |
| 2023-02-15 | -28.18 | $4.86 | 491640 |
| 2023-02-14 | -27.07 | $4.87 | 425838 |
| 2023-02-13 | -23.76 | $4.90 | 335073 |
| 2023-02-10 | -27.07 | $4.87 | 330660 |
| 2023-02-09 | -24.86 | $4.89 | 228407 |
| 2023-02-08 | -21.55 | $4.92 | 298116 |
| 2023-02-07 | -13.51 | $4.99 | 398621 |
| 2023-02-06 | -25.13 | $4.87 | 320519 |
| 2023-02-03 | -12.00 | $4.98 | 378896 |
| 2023-02-02 | 0.00 | $5.01 | 577191 |
| 2023-02-01 | -2.44 | $4.79 | 612907 |
| 2023-01-31 | -18.64 | $4.47 | 872661 |
| 2023-01-30 | -32.20 | $4.39 | 373745 |
| 2023-01-27 | -10.17 | $4.52 | 349394 |
| 2023-01-26 | -15.25 | $4.49 | 298920 |
| 2023-01-25 | -26.79 | $4.40 | 205913 |
| 2023-01-24 | -28.57 | $4.39 | 244131 |
| 2023-01-23 | -23.21 | $4.42 | 421739 |
| 2023-01-20 | -46.43 | $4.29 | 327819 |
| 2023-01-19 | -42.86 | $4.31 | 254600 |
| 2023-01-18 | -44.64 | $4.30 | 300884 |
| 2023-01-17 | -6.52 | $4.42 | 223537 |
| 2023-01-13 | -43.75 | $4.35 | 152612 |
| 2023-01-12 | -61.21 | $4.31 | 245203 |
| 2023-01-11 | -67.31 | $4.33 | 273855 |
| 2023-01-10 | -72.12 | $4.28 | 203929 |
| 2023-01-09 | -77.88 | $4.22 | 244262 |
| 2023-01-06 | -87.50 | $4.12 | 257804 |
| 2023-01-05 | -94.69 | $4.05 | 292725 |
| 2023-01-04 | -74.40 | $4.26 | 274939 |
| 2023-01-03 | -78.26 | $4.22 | 380282 |
| 2022-12-30 | -88.89 | $4.11 | 280338 |
| 2022-12-29 | -83.09 | $4.17 | 384387 |
| 2022-12-28 | -98.55 | $4.01 | 539462 |
| 2022-12-27 | -94.62 | $4.15 | 469631 |
| 2022-12-23 | -89.41 | $4.27 | 245462 |
| 2022-12-22 | -85.88 | $4.30 | 283683 |
| 2022-12-21 | -74.12 | $4.40 | 434686 |
| 2022-12-20 | -89.29 | $4.28 | 575844 |
| 2022-12-19 | -91.67 | $4.26 | 784656 |
| 2022-12-16 | -90.79 | $4.34 | 1.2M |
| 2022-12-15 | -95.52 | $4.39 | 761567 |
| 2022-12-14 | -82.26 | $4.59 | 1.1M |
| 2022-12-13 | -58.06 | $4.74 | 631354 |
| 2022-12-12 | -53.23 | $4.77 | 395646 |
| 2022-12-09 | -28.69 | $4.75 | 400517 |
| 2022-12-08 | -24.59 | $4.80 | 576251 |
| 2022-12-07 | -27.17 | $4.74 | 321229 |
| 2022-12-06 | -30.37 | $4.69 | 474892 |
| 2022-12-05 | -20.00 | $4.83 | 568302 |
| 2022-12-02 | -11.92 | $4.92 | 806618 |
| 2022-12-01 | -11.92 | $4.92 | 822577 |
| 2022-11-30 | -25.17 | $4.72 | 987129 |
| 2022-11-29 | -32.45 | $4.61 | 363667 |
| 2022-11-28 | -37.09 | $4.54 | 497319 |
| 2022-11-25 | -20.53 | $4.79 | 186553 |
| 2022-11-23 | -21.19 | $4.78 | 641350 |
| 2022-11-22 | -23.84 | $4.74 | 484462 |
| 2022-11-21 | -23.84 | $4.74 | 576075 |
| 2022-11-18 | -23.84 | $4.74 | 699434 |
| 2022-11-17 | -23.18 | $4.75 | 632846 |
| 2022-11-16 | -2.65 | $5.06 | 629827 |
| 2022-11-15 | -0.69 | $5.02 | 655035 |
| 2022-11-14 | -6.30 | $4.78 | 601189 |
| 2022-11-11 | -4.46 | $4.66 | 2.0M |
| 2022-11-10 | -55.68 | $3.96 | 959749 |
| 2022-11-09 | -58.10 | $3.84 | 510522 |
| 2022-11-08 | -56.19 | $3.86 | 458927 |
| 2022-11-07 | -55.24 | $3.87 | 563023 |
| 2022-11-04 | -62.86 | $3.79 | 613911 |
| 2022-11-03 | -62.86 | $3.79 | 571513 |
| 2022-11-02 | -35.24 | $4.08 | 383404 |
| 2022-11-01 | -24.76 | $4.19 | 1.2M |
| 2022-10-31 | -2.02 | $4.37 | 991896 |
| 2022-10-28 | -1.06 | $4.33 | 500603 |
| 2022-10-27 | -12.73 | $4.12 | 335656 |
| 2022-10-26 | -13.58 | $4.10 | 426663 |
| 2022-10-25 | -19.75 | $4.05 | 986547 |
| 2022-10-24 | -59.26 | $3.73 | 358644 |
| 2022-10-21 | -45.45 | $3.85 | 404102 |
| 2022-10-20 | -50.30 | $3.81 | 529333 |
| 2022-10-19 | -67.27 | $3.67 | 345697 |
| 2022-10-18 | -60.00 | $3.76 | 390584 |
| 2022-10-17 | -62.22 | $3.74 | 622123 |
| 2022-10-14 | -81.37 | $3.59 | 464589 |
| 2022-10-13 | -72.12 | $3.69 | 719581 |
| 2022-10-12 | -95.27 | $3.64 | 3.1M |
| 2022-10-11 | -88.01 | $3.72 | 544813 |
| 2022-10-10 | -97.24 | $3.73 | 367954 |
| 2022-10-07 | -93.60 | $3.82 | 783938 |
| 2022-10-06 | -79.78 | $4.06 | 375278 |
| 2022-10-05 | -91.01 | $3.96 | 350169 |
| 2022-10-04 | -72.73 | $4.13 | 750241 |
| 2022-10-03 | -90.91 | $3.97 | 453528 |
| 2022-09-30 | -86.36 | $4.01 | 405477 |
| 2022-09-29 | -77.27 | $4.09 | 690512 |
| 2022-09-28 | -67.13 | $4.18 | 631733 |
| 2022-09-27 | -87.53 | $4.00 | 672284 |
| 2022-09-26 | -97.50 | $4.00 | 511561 |
| 2022-09-23 | -88.89 | $4.09 | 553591 |
| 2022-09-22 | -90.91 | $4.10 | 826065 |
| 2022-09-21 | -91.01 | $4.19 | 478008 |
| 2022-09-20 | -93.27 | $4.20 | 484814 |
| 2022-09-19 | -86.55 | $4.29 | 487725 |
| 2022-09-16 | -72.00 | $4.42 | 1.1M |
| 2022-09-15 | -78.97 | $4.38 | 477487 |
| 2022-09-14 | -75.83 | $4.43 | 985136 |
| 2022-09-13 | -71.49 | $4.51 | 471549 |
| 2022-09-12 | -57.87 | $4.67 | 584732 |
| 2022-09-09 | -61.28 | $4.63 | 416661 |
| 2022-09-08 | -76.51 | $4.49 | 336617 |
| 2022-09-07 | -77.25 | $4.48 | 583775 |
| 2022-09-06 | -95.90 | $4.23 | 1.2M |
| 2022-09-02 | -94.90 | $4.40 | 406158 |
| 2022-09-01 | -94.05 | $4.41 | 709747 |
| 2022-08-31 | -92.27 | $4.68 | 1.3M |
| 2022-08-30 | -91.17 | $4.69 | 439566 |
| 2022-08-29 | -95.38 | $4.69 | 338911 |
| 2022-08-26 | -89.62 | $4.74 | 367457 |
| 2022-08-25 | -71.14 | $4.90 | 476092 |
| 2022-08-24 | -68.83 | $4.92 | 293787 |
| 2022-08-23 | -80.38 | $4.82 | 380372 |
| 2022-08-22 | -76.91 | $4.85 | 657333 |
| 2022-08-19 | -59.59 | $5.00 | 516580 |
| 2022-08-18 | -46.88 | $5.11 | 591102 |
| 2022-08-17 | -48.04 | $5.10 | 444504 |
| 2022-08-16 | -28.40 | $5.27 | 1.1M |
| 2022-08-15 | -55.72 | $5.00 | 336597 |
| 2022-08-12 | -49.79 | $5.02 | 933304 |
| 2022-08-11 | -10.03 | $5.40 | 431774 |
| 2022-08-10 | -4.20 | $5.44 | 417892 |
| 2022-08-09 | -15.97 | $5.30 | 442113 |
| 2022-08-08 | -5.88 | $5.42 | 625997 |
| 2022-08-05 | -4.46 | $5.37 | 350018 |
| 2022-08-04 | -3.57 | $5.38 | 432456 |
| 2022-08-03 | -5.61 | $5.31 | 416584 |
| 2022-08-02 | -17.48 | $5.15 | 558628 |
| 2022-08-01 | -10.30 | $5.15 | 784411 |
| 2022-07-29 | -6.09 | $5.03 | 373297 |
| 2022-07-28 | -13.86 | $4.95 | 316078 |
| 2022-07-27 | -10.89 | $4.98 | 375569 |
| 2022-07-26 | -32.67 | $4.76 | 318204 |
| 2022-07-25 | -44.85 | $4.83 | 458777 |
| 2022-07-22 | -49.85 | $4.89 | 396665 |
| 2022-07-21 | -38.08 | $5.08 | 481605 |
| 2022-07-20 | -46.75 | $4.94 | 496953 |
| 2022-07-19 | -60.37 | $4.72 | 387313 |
| 2022-07-18 | -69.66 | $4.57 | 349423 |
| 2022-07-15 | -70.28 | $4.56 | 555576 |
| 2022-07-14 | -82.66 | $4.36 | 458422 |
| 2022-07-13 | -74.61 | $4.49 | 411260 |
| 2022-07-12 | -71.52 | $4.54 | 409203 |
| 2022-07-11 | -60.37 | $4.72 | 461478 |
| 2022-07-08 | -44.89 | $4.97 | 641156 |
| 2022-07-07 | -57.54 | $4.84 | 609887 |
| 2022-07-06 | -68.65 | $4.66 | 602950 |
| 2022-07-05 | -73.66 | $4.62 | 1.0M |
| 2022-07-01 | -89.27 | $4.30 | 758501 |
| 2022-06-30 | -87.32 | $4.34 | 1.2M |
| 2022-06-29 | -97.13 | $4.27 | 1.4M |
| 2022-06-28 | -96.34 | $4.55 | 1.3M |
| 2022-06-27 | -92.25 | $4.82 | 1.5M |
| 2022-06-24 | -52.11 | $5.39 | 16.1M |
| 2022-06-23 | -54.23 | $5.36 | 1.4M |
| 2022-06-22 | -67.61 | $5.17 | 1.0M |
| 2022-06-21 | -59.15 | $5.29 | 916765 |
| 2022-06-17 | -60.56 | $5.27 | 1.4M |
| 2022-06-16 | -76.76 | $5.04 | 945931 |
| 2022-06-15 | -66.20 | $5.19 | 979392 |
| 2022-06-14 | -84.51 | $4.93 | 613758 |
| 2022-06-13 | -93.15 | $4.77 | 1.3M |
| 2022-06-10 | -39.70 | $5.44 | 805981 |
| 2022-06-09 | -29.33 | $5.47 | 932368 |
| 2022-06-08 | -20.00 | $5.68 | 838138 |
| 2022-06-07 | -17.33 | $5.74 | 1.3M |
| 2022-06-06 | -5.78 | $6.00 | 1.1M |
| 2022-06-03 | -5.99 | $5.92 | 907139 |
| 2022-06-02 | -0.46 | $6.03 | 1.1M |
| 2022-06-01 | -9.22 | $5.75 | 948037 |
| 2022-05-31 | -2.96 | $5.85 | 1.2M |
| 2022-05-27 | -4.43 | $5.82 | 946301 |
| 2022-05-26 | -2.35 | $5.54 | 555136 |
| 2022-05-25 | -4.38 | $5.41 | 561603 |
| 2022-05-24 | -10.63 | $5.31 | 851409 |
| 2022-05-23 | -5.63 | $5.39 | 828212 |
| 2022-05-20 | -3.11 | $5.28 | 1.1M |
| 2022-05-19 | -7.34 | $5.08 | 896247 |
| 2022-05-18 | -18.92 | $4.93 | 701558 |
| 2022-05-17 | -19.69 | $4.92 | 777187 |
| 2022-05-16 | -27.41 | $4.82 | 739175 |
| 2022-05-13 | -29.73 | $4.79 | 1.2M |
| 2022-05-12 | -67.91 | $4.31 | 1.8M |
| 2022-05-11 | -80.46 | $4.17 | 1.5M |
| 2022-05-10 | -79.69 | $4.18 | 1.7M |
| 2022-05-09 | -96.81 | $4.31 | 983251 |
| 2022-05-06 | -82.81 | $4.69 | 824147 |
| 2022-05-05 | -84.40 | $4.76 | 565079 |
| 2022-05-04 | -36.70 | $5.02 | 721607 |
| 2022-05-03 | -82.14 | $4.82 | 676486 |
| 2022-05-02 | -63.60 | $4.97 | 661303 |
| 2022-04-29 | -75.28 | $4.90 | 733789 |
| 2022-04-28 | -51.61 | $5.07 | 863544 |
| 2022-04-27 | -81.53 | $4.92 | 595268 |
| 2022-04-26 | -79.56 | $4.94 | 919892 |
| 2022-04-25 | -64.79 | $5.09 | 688806 |
| 2022-04-22 | -95.99 | $4.79 | 741971 |
| 2022-04-21 | -94.94 | $4.81 | 674756 |
| 2022-04-20 | -91.73 | $4.86 | 932679 |
| 2022-04-19 | -85.25 | $4.96 | 957637 |
| 2022-04-18 | -84.91 | $4.98 | 774500 |
| 2022-04-14 | -72.08 | $5.15 | 1.6M |
| 2022-04-13 | -76.60 | $5.09 | 3.4M |
| 2022-04-12 | -91.70 | $4.89 | 1.2M |
| 2022-04-11 | -85.66 | $4.97 | 785385 |
| 2022-04-08 | -86.77 | $4.99 | 1.3M |
| 2022-04-07 | -89.11 | $4.96 | 843532 |
| 2022-04-06 | -94.89 | $4.99 | 1.1M |
| 2022-04-05 | -88.46 | $5.07 | 1.3M |
| 2022-04-04 | -72.22 | $5.26 | 1.0M |
| 2022-04-01 | -64.53 | $5.35 | 739231 |
| 2022-03-31 | -72.22 | $5.26 | 649725 |
| 2022-03-30 | -58.55 | $5.42 | 1.0M |
| 2022-03-29 | -48.29 | $5.54 | 3.0M |
| 2022-03-28 | -55.98 | $5.45 | 607879 |
| 2022-03-25 | -59.40 | $5.41 | 962590 |
| 2022-03-24 | -47.44 | $5.55 | 1.9M |
| 2022-03-23 | -43.46 | $5.59 | 997306 |
| 2022-03-22 | -30.80 | $5.74 | 2.5M |
| 2022-03-21 | -18.99 | $5.88 | 3.3M |
| 2022-03-18 | -9.73 | $5.94 | 4.4M |
| 2022-03-17 | -67.50 | $5.31 | 2.8M |
| 2022-03-16 | -85.27 | $5.11 | 3.0M |
| 2022-03-15 | -93.41 | $5.01 | 1.0M |
| 2022-03-14 | -91.94 | $5.03 | 1.4M |
| 2022-03-11 | -70.70 | $5.32 | 1.2M |
| 2022-03-10 | -62.91 | $5.48 | 1.1M |
| 2022-03-09 | -61.59 | $5.50 | 1.3M |
| 2022-03-08 | -70.86 | $5.36 | 1.4M |
| 2022-03-07 | -56.95 | $5.57 | 3.1M |
| 2022-03-04 | -90.07 | $5.07 | 655448 |
| 2022-03-03 | -80.79 | $5.21 | 596509 |
| 2022-03-02 | -62.25 | $5.49 | 888904 |
| 2022-03-01 | -63.58 | $5.47 | 756428 |
| 2022-02-28 | -52.32 | $5.64 | 999247 |
| 2022-02-25 | -62.25 | $5.49 | 1.4M |
| 2022-02-24 | -63.58 | $5.47 | 2.4M |
| 2022-02-23 | -85.37 | $5.38 | 539154 |
| 2022-02-22 | -61.90 | $5.65 | 691709 |
| 2022-02-18 | -45.39 | $5.74 | 706637 |
| 2022-02-17 | -34.87 | $5.90 | 544185 |
| 2022-02-16 | -20.39 | $6.12 | 444723 |
| 2022-02-15 | -9.87 | $6.28 | 575305 |
| 2022-02-14 | -33.55 | $5.92 | 484018 |
| 2022-02-11 | -29.61 | $5.98 | 455743 |
| 2022-02-10 | -20.50 | $6.19 | 883677 |
| 2022-02-09 | -26.26 | $6.23 | 642582 |
| 2022-02-08 | -41.90 | $5.95 | 600367 |
| 2022-02-07 | -48.60 | $5.83 | 500204 |
| 2022-02-04 | -54.75 | $5.72 | 605655 |
| 2022-02-03 | -55.31 | $5.71 | 640129 |
| 2022-02-02 | -42.46 | $5.94 | 936398 |
| 2022-02-01 | -31.28 | $6.14 | 1.1M |
| 2022-01-31 | -45.25 | $5.89 | 650646 |
| 2022-01-28 | -68.72 | $5.47 | 596182 |
| 2022-01-27 | -76.06 | $5.36 | 1.0M |
| 2022-01-26 | -74.47 | $5.39 | 761510 |
| 2022-01-25 | -78.72 | $5.31 | 804790 |
| 2022-01-24 | -70.21 | $5.47 | 1.6M |
| 2022-01-21 | -96.60 | $5.51 | 634343 |
| 2022-01-20 | -80.17 | $5.86 | 640496 |
| 2022-01-19 | -98.28 | $5.65 | 652265 |
| 2022-01-18 | -98.98 | $5.82 | 750099 |
| 2022-01-14 | -60.87 | $6.23 | 600237 |
| 2022-01-13 | -64.13 | $6.20 | 461974 |
| 2022-01-12 | -41.30 | $6.41 | 518973 |
| 2022-01-11 | -25.00 | $6.56 | 935725 |
| 2022-01-10 | -80.43 | $6.05 | 792673 |
| 2022-01-07 | -86.71 | $6.20 | 643511 |
| 2022-01-06 | -67.84 | $6.38 | 901089 |
| 2022-01-05 | -83.80 | $6.25 | 793926 |
| 2022-01-04 | -40.88 | $6.64 | 1.1M |
| 2022-01-03 | -62.98 | $6.44 | 642547 |
| 2021-12-31 | -69.23 | $6.29 | 864937 |
| 2021-12-30 | -45.19 | $6.54 | 1.1M |
| 2021-12-29 | -55.77 | $6.43 | 1.4M |
| 2021-12-28 | -63.65 | $6.36 | 759411 |
| 2021-12-27 | -65.57 | $6.39 | 622747 |
| 2021-12-23 | -56.56 | $6.50 | 602863 |
| 2021-12-22 | -65.57 | $6.39 | 483688 |
| 2021-12-21 | -66.13 | $6.39 | 946205 |
| 2021-12-20 | -88.01 | $6.14 | 941932 |
| 2021-12-17 | -78.14 | $6.37 | 2.1M |
| 2021-12-16 | -81.97 | $6.30 | 1.2M |
| 2021-12-15 | -74.76 | $6.50 | 1.1M |
| 2021-12-14 | -82.12 | $6.40 | 718298 |
| 2021-12-13 | -77.88 | $6.55 | 675521 |
| 2021-12-10 | -82.25 | $6.57 | 678055 |
| 2021-12-09 | -77.51 | $6.73 | 652737 |
| 2021-12-08 | -70.71 | $6.96 | 797458 |
| 2021-12-07 | -72.67 | $6.91 | 932257 |
| 2021-12-06 | -87.50 | $6.40 | 1.3M |
| 2021-12-03 | -86.05 | $6.45 | 2.1M |
| 2021-12-02 | -94.79 | $6.45 | 893921 |
| 2021-12-01 | -100.00 | $6.32 | 1.3M |
| 2021-11-30 | -91.44 | $6.91 | 2.3M |
| 2021-11-29 | -87.50 | $7.06 | 826424 |
| 2021-11-26 | -86.46 | $7.09 | 616491 |
| 2021-11-24 | -88.19 | $7.04 | 796466 |
| 2021-11-23 | -91.67 | $6.94 | 1.3M |
| 2021-11-22 | -95.85 | $7.04 | 1.6M |
| 2021-11-19 | -94.49 | $7.35 | 1.5M |
| 2021-11-18 | -94.92 | $7.34 | 1.5M |
| 2021-11-17 | -99.01 | $7.59 | 3.8M |
| 2021-11-16 | -99.46 | $7.73 | 2.2M |
| 2021-11-15 | -70.22 | $8.33 | 3.2M |
| 2021-11-12 | -27.01 | $9.21 | 836526 |
| 2021-11-11 | -49.64 | $8.90 | 501941 |
| 2021-11-10 | -44.53 | $8.97 | 578901 |
| 2021-11-09 | -37.96 | $9.06 | 611398 |
| 2021-11-08 | -23.36 | $9.26 | 532997 |
| 2021-11-05 | -37.23 | $9.07 | 551418 |
| 2021-11-04 | -27.01 | $9.21 | 515078 |
| 2021-11-03 | -22.63 | $9.27 | 952273 |
| 2021-11-02 | -6.00 | $9.49 | 598939 |
| 2021-11-01 | -11.11 | $9.39 | 554489 |
| 2021-10-29 | -11.04 | $9.32 | 941033 |
| 2021-10-28 | -12.12 | $9.03 | 690465 |
| 2021-10-27 | -14.95 | $8.78 | 471146 |
| 2021-10-26 | -20.56 | $8.72 | 675366 |
| 2021-10-25 | -10.71 | $8.87 | 598992 |
| 2021-10-22 | -46.67 | $8.51 | 694725 |
| 2021-10-21 | -34.58 | $8.66 | 453058 |
| 2021-10-20 | -42.50 | $8.56 | 384186 |
| 2021-10-19 | -36.67 | $8.63 | 365519 |
| 2021-10-18 | -50.39 | $8.50 | 519849 |
| 2021-10-15 | -65.61 | $8.41 | 389894 |
| 2021-10-14 | -50.27 | $8.79 | 390822 |
| 2021-10-13 | -66.36 | $8.60 | 340441 |
| 2021-10-12 | -68.49 | $8.56 | 346219 |
| 2021-10-11 | -69.06 | $8.56 | 381818 |
| 2021-10-08 | -62.78 | $8.70 | 526229 |
| 2021-10-07 | -64.50 | $8.69 | 503662 |
| 2021-10-06 | -78.79 | $8.36 | 565332 |
| 2021-10-05 | -80.52 | $8.32 | 922483 |
| 2021-10-04 | -95.67 | $8.04 | 1.1M |
| 2021-10-01 | -88.28 | $8.39 | 1.3M |
| 2021-09-30 | -94.67 | $8.49 | 696752 |
| 2021-09-29 | -98.70 | $8.52 | 666076 |
| 2021-09-28 | -99.52 | $8.73 | 745349 |
| 2021-09-27 | -87.62 | $9.03 | 845240 |
| 2021-09-24 | -89.60 | $8.99 | 487655 |
| 2021-09-23 | -89.60 | $8.99 | 639100 |
| 2021-09-22 | -94.06 | $8.90 | 590144 |
| 2021-09-21 | -100.00 | $8.78 | 1.4M |
| 2021-09-20 | -91.19 | $9.04 | 1.9M |
| 2021-09-17 | -52.59 | $9.58 | 6.4M |
| 2021-09-16 | -49.97 | $9.58 | 1.2M |
| 2021-09-15 | -36.45 | $9.91 | 1.5M |
| 2021-09-14 | -41.36 | $9.79 | 1.0M |
| 2021-09-13 | -39.73 | $9.83 | 1.1M |
| 2021-09-10 | -36.86 | $9.90 | 1.1M |
| 2021-09-09 | -35.22 | $9.94 | 1.1M |
| 2021-09-08 | -53.65 | $9.49 | 1.3M |
| 2021-09-07 | -57.75 | $9.39 | 3.1M |
| 2021-09-03 | -3.73 | $10.68 | 2.3M |
| 2021-09-02 | -31.28 | $9.94 | 869505 |
| 2021-09-01 | -45.27 | $9.64 | 626695 |
| 2021-08-31 | -61.49 | $9.26 | 854555 |
| 2021-08-30 | -71.32 | $9.07 | 1.1M |
| 2021-08-27 | -46.69 | $9.82 | 684579 |
| 2021-08-26 | -52.89 | $9.65 | 570805 |
| 2021-08-25 | -47.05 | $9.81 | 928303 |
| 2021-08-24 | -52.52 | $9.66 | 1.0M |
| 2021-08-23 | -64.37 | $9.41 | 886752 |
| 2021-08-20 | -85.11 | $8.82 | 1.4M |
| 2021-08-19 | -97.01 | $8.46 | 1.6M |
| 2021-08-18 | -93.27 | $9.03 | 865004 |
| 2021-08-17 | -98.65 | $9.01 | 1.6M |
| 2021-08-16 | -91.14 | $9.47 | 1.2M |
| 2021-08-13 | -86.26 | $9.68 | 640990 |
| 2021-08-12 | -78.63 | $9.88 | 1.1M |
| 2021-08-11 | -90.84 | $9.56 | 2.9M |
| 2021-08-10 | -66.79 | $10.19 | 2.2M |
| 2021-08-09 | -55.34 | $10.49 | 1.2M |
| 2021-08-06 | -62.98 | $10.29 | 553568 |
| 2021-08-05 | -51.53 | $10.59 | 446110 |
| 2021-08-04 | -62.21 | $10.31 | 461798 |
| 2021-08-03 | -54.96 | $10.50 | 514083 |
| 2021-08-02 | -44.27 | $10.78 | 605952 |
| 2021-07-30 | -56.84 | $10.55 | 319517 |
| 2021-07-29 | -57.34 | $10.57 | 780511 |
| 2021-07-28 | -66.67 | $10.33 | 1.0M |
| 2021-07-27 | -54.87 | $10.71 | 871919 |
| 2021-07-26 | -37.34 | $11.25 | 614091 |
| 2021-07-23 | -34.06 | $11.45 | 585633 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.81
2026-07-21
Close Price
$13.01
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
8.59
Average
21.28
Maximum
53.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.81 | $13.01 | 2.2M |
| 2026-07-20 | 20.39 | $13.24 | 1.8M |
| 2026-07-17 | 19.82 | $13.22 | 1.9M |
| 2026-07-16 | 19.27 | $13.19 | 2.9M |
| 2026-07-15 | 18.70 | $13.09 | 2.5M |
| 2026-07-14 | 17.96 | $12.99 | 2.3M |
| 2026-07-13 | 17.49 | $12.68 | 1.4M |
| 2026-07-10 | 16.50 | $12.44 | 2.9M |
| 2026-07-09 | 15.46 | $12.67 | 1.6M |
| 2026-07-08 | 14.55 | $12.48 | 2.5M |
| 2026-07-07 | 13.69 | $12.51 | 3.9M |
| 2026-07-06 | 12.46 | $12.05 | 2.0M |
| 2026-07-02 | 11.82 | $11.46 | 1.6M |
| 2026-07-01 | 11.60 | $11.44 | 4.0M |
| 2026-06-30 | 11.23 | $11.21 | 1.8M |
| 2026-06-29 | 11.24 | $11.07 | 3.1M |
| 2026-06-26 | 11.07 | $10.89 | 6.5M |
| 2026-06-25 | 11.35 | $10.35 | 2.4M |
| 2026-06-24 | 11.77 | $10.40 | 2.0M |
| 2026-06-23 | 12.38 | $10.31 | 1.9M |
| 2026-06-22 | 12.85 | $9.97 | 2.1M |
| 2026-06-18 | 13.27 | $10.41 | 3.6M |
| 2026-06-17 | 13.89 | $10.75 | 2.0M |
| 2026-06-16 | 13.53 | $10.85 | 2.7M |
| 2026-06-15 | 13.28 | $10.90 | 6.6M |
| 2026-06-12 | 12.91 | $10.87 | 1.7M |
| 2026-06-11 | 13.03 | $10.85 | 2.1M |
| 2026-06-10 | 13.20 | $10.72 | 2.4M |
| 2026-06-09 | 13.38 | $10.58 | 2.0M |
| 2026-06-08 | 13.80 | $10.68 | 1.5M |
| 2026-06-05 | 14.01 | $10.74 | 1.5M |
| 2026-06-04 | 13.93 | $10.89 | 3.1M |
| 2026-06-03 | 13.80 | $10.70 | 1.6M |
| 2026-06-02 | 13.68 | $11.29 | 2.1M |
| 2026-06-01 | 12.99 | $11.52 | 2.8M |
| 2026-05-29 | 12.16 | $10.91 | 3.5M |
| 2026-05-28 | 11.89 | $10.27 | 1.4M |
| 2026-05-27 | 12.30 | $10.05 | 1.2M |
| 2026-05-26 | 12.74 | $10.37 | 1.3M |
| 2026-05-22 | 12.93 | $10.29 | 935200 |
| 2026-05-21 | 13.00 | $10.24 | 1.3M |
| 2026-05-20 | 13.20 | $10.35 | 1.7M |
| 2026-05-19 | 13.45 | $10.23 | 1.7M |
| 2026-05-18 | 13.43 | $10.13 | 2.7M |
| 2026-05-15 | 13.84 | $9.93 | 1.8M |
| 2026-05-14 | 14.55 | $9.79 | 1.9M |
| 2026-05-13 | 15.29 | $9.59 | 2.1M |
| 2026-05-12 | 16.04 | $10.06 | 2.3M |
| 2026-05-11 | 16.31 | $10.47 | 3.9M |
| 2026-05-08 | 15.97 | $11.40 | 6.6M |
| 2026-05-07 | 15.61 | $10.32 | 5.2M |
| 2026-05-06 | 15.55 | $10.26 | 2.1M |
| 2026-05-05 | 16.12 | $10.56 | 1.6M |
| 2026-05-04 | 16.40 | $10.53 | 1.5M |
| 2026-05-01 | 16.73 | $10.21 | 1.4M |
| 2026-04-30 | 17.55 | $9.75 | 1.5M |
| 2026-04-29 | 17.81 | $9.92 | 1.1M |
| 2026-04-28 | 18.45 | $10.01 | 1.6M |
| 2026-04-27 | 19.24 | $9.90 | 1.2M |
| 2026-04-24 | 19.85 | $9.85 | 1.5M |
| 2026-04-23 | 20.27 | $9.62 | 991951 |
| 2026-04-22 | 20.70 | $10.24 | 1.1M |
| 2026-04-21 | 21.43 | $10.06 | 1.4M |
| 2026-04-20 | 22.20 | $10.06 | 1.1M |
| 2026-04-17 | 23.25 | $10.04 | 1.6M |
| 2026-04-16 | 24.26 | $9.97 | 1.1M |
| 2026-04-15 | 25.41 | $9.75 | 1.3M |
| 2026-04-14 | 26.32 | $9.40 | 1.2M |
| 2026-04-13 | 27.07 | $9.47 | 1.7M |
| 2026-04-10 | 27.52 | $8.99 | 1.7M |
| 2026-04-09 | 27.57 | $9.14 | 1.9M |
| 2026-04-08 | 27.83 | $9.80 | 1.2M |
| 2026-04-07 | 29.03 | $10.01 | 2.0M |
| 2026-04-06 | 29.75 | $10.03 | 1.1M |
| 2026-04-02 | 30.42 | $9.94 | 1.3M |
| 2026-04-01 | 30.92 | $9.72 | 1.6M |
| 2026-03-31 | 30.97 | $9.51 | 2.4M |
| 2026-03-30 | 30.75 | $9.37 | 2.2M |
| 2026-03-27 | 30.59 | $9.44 | 1.2M |
| 2026-03-26 | 30.25 | $9.78 | 956619 |
| 2026-03-25 | 30.11 | $9.68 | 1.1M |
| 2026-03-24 | 29.82 | $9.61 | 2.5M |
| 2026-03-23 | 29.52 | $10.24 | 1.7M |
| 2026-03-20 | 29.74 | $10.30 | 1.9M |
| 2026-03-19 | 29.97 | $10.44 | 1.4M |
| 2026-03-18 | 30.42 | $10.35 | 1.2M |
| 2026-03-17 | 30.71 | $10.49 | 1.6M |
| 2026-03-16 | 31.24 | $10.52 | 1.3M |
| 2026-03-13 | 31.36 | $10.43 | 1.3M |
| 2026-03-12 | 31.49 | $10.46 | 1.7M |
| 2026-03-11 | 31.73 | $10.58 | 1.5M |
| 2026-03-10 | 32.13 | $10.72 | 1.7M |
| 2026-03-09 | 32.54 | $11.02 | 2.1M |
| 2026-03-06 | 33.21 | $11.09 | 1.8M |
| 2026-03-05 | 34.20 | $11.29 | 2.5M |
| 2026-03-04 | 35.33 | $11.11 | 2.1M |
| 2026-03-03 | 36.25 | $10.80 | 2.1M |
| 2026-03-02 | 36.77 | $10.51 | 3.2M |
| 2026-02-27 | 37.52 | $10.78 | 4.0M |
| 2026-02-26 | 38.33 | $10.38 | 2.5M |
| 2026-02-25 | 38.36 | $10.23 | 1.6M |
| 2026-02-24 | 37.72 | $10.13 | 1.7M |
| 2026-02-23 | 37.05 | $9.95 | 1.4M |
| 2026-02-20 | 36.37 | $10.50 | 2.0M |
| 2026-02-19 | 36.04 | $10.63 | 1.6M |
| 2026-02-18 | 35.46 | $10.60 | 2.6M |
| 2026-02-17 | 34.85 | $10.41 | 2.5M |
| 2026-02-13 | 34.24 | $10.56 | 3.1M |
| 2026-02-12 | 33.77 | $10.43 | 2.1M |
| 2026-02-11 | 33.07 | $10.56 | 1.6M |
| 2026-02-10 | 32.34 | $10.93 | 1.6M |
| 2026-02-09 | 31.96 | $10.88 | 2.0M |
| 2026-02-06 | 31.03 | $10.57 | 2.6M |
| 2026-02-05 | 29.44 | $10.16 | 2.9M |
| 2026-02-04 | 27.75 | $10.53 | 3.4M |
| 2026-02-03 | 25.99 | $10.58 | 2.9M |
| 2026-02-02 | 24.25 | $11.70 | 1.9M |
| 2026-01-30 | 23.16 | $11.63 | 2.5M |
| 2026-01-29 | 22.03 | $11.92 | 2.8M |
| 2026-01-28 | 20.98 | $12.40 | 1.2M |
| 2026-01-27 | 20.48 | $12.38 | 1.3M |
| 2026-01-26 | 19.95 | $12.80 | 2.0M |
| 2026-01-23 | 19.72 | $12.59 | 2.3M |
| 2026-01-22 | 18.92 | $12.51 | 1.9M |
| 2026-01-21 | 17.97 | $12.52 | 1.6M |
| 2026-01-20 | 16.97 | $12.40 | 2.6M |
| 2026-01-16 | 15.95 | $12.68 | 1.5M |
| 2026-01-15 | 15.25 | $13.05 | 1.0M |
| 2026-01-14 | 14.74 | $13.01 | 1.7M |
| 2026-01-13 | 14.23 | $13.50 | 1.2M |
| 2026-01-12 | 14.15 | $13.63 | 7.0M |
| 2026-01-09 | 14.33 | $13.62 | 982200 |
| 2026-01-08 | 14.51 | $13.67 | 1.0M |
| 2026-01-07 | 14.83 | $14.00 | 865529 |
| 2026-01-06 | 15.33 | $13.66 | 2.1M |
| 2026-01-05 | 15.31 | $13.53 | 1.3M |
| 2026-01-02 | 15.19 | $13.22 | 2.7M |
| 2025-12-31 | 15.06 | $13.89 | 2.9M |
| 2025-12-30 | 15.66 | $13.97 | 1.3M |
| 2025-12-29 | 16.28 | $14.03 | 1.8M |
| 2025-12-26 | 17.08 | $13.77 | 839341 |
| 2025-12-24 | 17.63 | $13.59 | 574904 |
| 2025-12-23 | 18.04 | $13.62 | 1.1M |
| 2025-12-22 | 18.41 | $13.63 | 1.7M |
| 2025-12-19 | 19.12 | $13.94 | 2.9M |
| 2025-12-18 | 19.96 | $14.11 | 2.1M |
| 2025-12-17 | 20.85 | $13.70 | 3.7M |
| 2025-12-16 | 21.61 | $13.71 | 4.4M |
| 2025-12-15 | 22.33 | $13.40 | 4.2M |
| 2025-12-12 | 23.09 | $13.89 | 2.2M |
| 2025-12-11 | 24.10 | $14.01 | 1.3M |
| 2025-12-10 | 25.16 | $13.70 | 1.9M |
| 2025-12-09 | 26.13 | $13.62 | 1.4M |
| 2025-12-08 | 26.98 | $13.50 | 1.1M |
| 2025-12-05 | 27.77 | $13.40 | 1.8M |
| 2025-12-04 | 28.53 | $13.19 | 7.8M |
| 2025-12-03 | 28.76 | $12.94 | 1.2M |
| 2025-12-02 | 28.63 | $12.78 | 1.1M |
| 2025-12-01 | 28.61 | $12.65 | 1.3M |
| 2025-11-28 | 28.60 | $13.00 | 846800 |
| 2025-11-26 | 28.85 | $12.89 | 1.9M |
| 2025-11-25 | 28.98 | $12.95 | 1.3M |
| 2025-11-24 | 29.12 | $12.60 | 1.5M |
| 2025-11-21 | 28.98 | $12.76 | 1.6M |
| 2025-11-20 | 28.83 | $12.59 | 1.6M |
| 2025-11-19 | 28.71 | $12.79 | 1.3M |
| 2025-11-18 | 28.37 | $12.78 | 1.1M |
| 2025-11-17 | 28.05 | $12.87 | 1.8M |
| 2025-11-14 | 27.81 | $13.02 | 2.2M |
| 2025-11-13 | 27.57 | $13.00 | 1.8M |
| 2025-11-12 | 27.34 | $13.21 | 1.6M |
| 2025-11-11 | 27.16 | $12.96 | 1.5M |
| 2025-11-10 | 26.65 | $12.67 | 2.1M |
| 2025-11-07 | 25.64 | $12.08 | 4.2M |
| 2025-11-06 | 24.57 | $13.84 | 3.0M |
| 2025-11-05 | 24.94 | $14.28 | 1.8M |
| 2025-11-04 | 25.14 | $13.82 | 981074 |
| 2025-11-03 | 24.50 | $14.06 | 1.2M |
| 2025-10-31 | 23.89 | $14.07 | 1.1M |
| 2025-10-30 | 23.40 | $14.13 | 1.3M |
| 2025-10-29 | 22.89 | $13.87 | 1.6M |
| 2025-10-28 | 22.36 | $14.53 | 777547 |
| 2025-10-27 | 22.66 | $14.72 | 747420 |
| 2025-10-24 | 23.19 | $14.90 | 722540 |
| 2025-10-23 | 23.90 | $14.87 | 588987 |
| 2025-10-22 | 24.43 | $14.69 | 791415 |
| 2025-10-21 | 25.00 | $14.94 | 978340 |
| 2025-10-20 | 25.59 | $14.87 | 948949 |
| 2025-10-17 | 26.00 | $14.08 | 895000 |
| 2025-10-16 | 25.27 | $14.00 | 791123 |
| 2025-10-15 | 24.56 | $14.36 | 887600 |
| 2025-10-14 | 24.09 | $14.54 | 884620 |
| 2025-10-13 | 23.70 | $14.61 | 632136 |
| 2025-10-10 | 23.47 | $14.54 | 1.2M |
| 2025-10-09 | 23.22 | $15.18 | 758336 |
| 2025-10-08 | 23.38 | $15.25 | 918121 |
| 2025-10-07 | 23.52 | $14.80 | 1.4M |
| 2025-10-06 | 23.61 | $15.24 | 1.2M |
| 2025-10-03 | 24.05 | $15.11 | 1.4M |
| 2025-10-02 | 24.17 | $14.86 | 887746 |
| 2025-10-01 | 23.61 | $14.72 | 1.0M |
| 2025-09-30 | 23.02 | $15.01 | 1.9M |
| 2025-09-29 | 22.44 | $15.26 | 1.1M |
| 2025-09-26 | 22.29 | $15.35 | 2.1M |
| 2025-09-25 | 22.09 | $15.22 | 1.2M |
| 2025-09-24 | 21.59 | $15.28 | 821400 |
| 2025-09-23 | 21.28 | $15.58 | 1.1M |
| 2025-09-22 | 21.11 | $15.75 | 1.2M |
| 2025-09-19 | 21.02 | $15.67 | 2.4M |
| 2025-09-18 | 20.97 | $15.96 | 1.1M |
| 2025-09-17 | 20.93 | $15.44 | 1.9M |
| 2025-09-16 | 20.88 | $15.45 | 1.5M |
| 2025-09-15 | 20.34 | $15.75 | 1.0M |
| 2025-09-12 | 20.18 | $15.62 | 737764 |
| 2025-09-11 | 20.02 | $16.09 | 2.0M |
| 2025-09-10 | 20.02 | $15.75 | 1.7M |
| 2025-09-09 | 20.02 | $16.61 | 753245 |
| 2025-09-08 | 20.61 | $16.57 | 860338 |
| 2025-09-05 | 21.05 | $16.27 | 1.0M |
| 2025-09-04 | 21.41 | $16.12 | 1.1M |
| 2025-09-03 | 21.61 | $16.10 | 1.2M |
| 2025-09-02 | 21.90 | $16.24 | 1.7M |
| 2025-08-29 | 22.22 | $16.36 | 1.7M |
| 2025-08-28 | 22.71 | $16.10 | 1.2M |
| 2025-08-27 | 23.01 | $15.80 | 1.4M |
| 2025-08-26 | 23.06 | $15.36 | 1.7M |
| 2025-08-25 | 22.88 | $15.29 | 1.0M |
| 2025-08-22 | 22.65 | $15.62 | 1.3M |
| 2025-08-21 | 22.42 | $14.97 | 712046 |
| 2025-08-20 | 21.43 | $14.92 | 1.1M |
| 2025-08-19 | 20.38 | $14.90 | 1.3M |
| 2025-08-18 | 19.41 | $15.21 | 1.3M |
| 2025-08-15 | 18.42 | $15.03 | 1.7M |
| 2025-08-14 | 17.19 | $14.66 | 1.3M |
| 2025-08-13 | 15.70 | $14.99 | 1.2M |
| 2025-08-12 | 14.25 | $14.90 | 1.9M |
| 2025-08-11 | 12.68 | $14.72 | 3.8M |
| 2025-08-08 | 11.02 | $14.33 | 5.1M |
| 2025-08-07 | 9.31 | $17.50 | 3.0M |
| 2025-08-06 | 8.80 | $17.86 | 974417 |
| 2025-08-05 | 8.76 | $17.58 | 1.1M |
| 2025-08-04 | 8.72 | $18.39 | 880700 |
| 2025-08-01 | 9.10 | $17.95 | 1.3M |
| 2025-07-31 | 9.51 | $19.08 | 1.4M |
| 2025-07-30 | 8.94 | $19.31 | 1.8M |
| 2025-07-29 | 8.66 | $18.73 | 1.3M |
| 2025-07-28 | 8.98 | $18.37 | 1.0M |
| 2025-07-25 | 9.39 | $18.56 | 885008 |
| 2025-07-24 | 9.81 | $18.50 | 1.4M |
| 2025-07-23 | 10.22 | $18.91 | 1.4M |
| 2025-07-22 | 10.70 | $18.65 | 1.0M |
| 2025-07-21 | 10.87 | $19.27 | 1.4M |
| 2025-07-18 | 10.65 | $18.79 | 1.5M |
| 2025-07-17 | 10.82 | $18.96 | 1.5M |
| 2025-07-16 | 11.24 | $18.76 | 1.0M |
| 2025-07-15 | 11.78 | $18.51 | 1.3M |
| 2025-07-14 | 12.30 | $18.46 | 886100 |
| 2025-07-11 | 12.58 | $17.83 | 895931 |
| 2025-07-10 | 12.68 | $18.20 | 1.0M |
| 2025-07-09 | 12.84 | $18.83 | 860656 |
| 2025-07-08 | 13.44 | $18.63 | 938031 |
| 2025-07-07 | 14.09 | $18.87 | 973858 |
| 2025-07-03 | 14.51 | $18.86 | 578126 |
| 2025-07-02 | 14.95 | $18.50 | 847545 |
| 2025-07-01 | 15.69 | $18.59 | 1.2M |
| 2025-06-30 | 16.47 | $19.31 | 1.8M |
| 2025-06-27 | 16.42 | $19.22 | 1.7M |
| 2025-06-26 | 16.65 | $19.21 | 1.4M |
| 2025-06-25 | 16.98 | $18.82 | 1.1M |
| 2025-06-24 | 17.31 | $19.08 | 1.6M |
| 2025-06-23 | 17.74 | $18.34 | 1.5M |
| 2025-06-20 | 18.51 | $17.96 | 2.1M |
| 2025-06-18 | 19.47 | $18.42 | 1.4M |
| 2025-06-17 | 20.03 | $18.98 | 1.9M |
| 2025-06-16 | 20.15 | $19.05 | 1.2M |
| 2025-06-13 | 20.71 | $18.59 | 969710 |
| 2025-06-12 | 21.40 | $18.96 | 1.0M |
| 2025-06-11 | 21.91 | $18.82 | 1.3M |
| 2025-06-10 | 22.53 | $18.84 | 1.2M |
| 2025-06-09 | 23.18 | $19.51 | 1.5M |
| 2025-06-06 | 22.91 | $19.56 | 1.4M |
| 2025-06-05 | 22.75 | $18.95 | 1.0M |
| 2025-06-04 | 22.70 | $19.24 | 1.5M |
| 2025-06-03 | 22.56 | $18.96 | 1.2M |
| 2025-06-02 | 22.63 | $18.81 | 2.3M |
| 2025-05-30 | 22.71 | $18.65 | 1.1M |
| 2025-05-29 | 23.08 | $18.50 | 967700 |
| 2025-05-28 | 23.46 | $18.59 | 1.5M |
| 2025-05-27 | 23.68 | $18.66 | 1.2M |
| 2025-05-23 | 24.01 | $18.23 | 929314 |
| 2025-05-22 | 24.56 | $18.11 | 633100 |
| 2025-05-21 | 24.94 | $18.32 | 855401 |
| 2025-05-20 | 25.23 | $18.64 | 2.0M |
| 2025-05-19 | 25.23 | $18.98 | 884300 |
| 2025-05-16 | 24.85 | $19.38 | 1.0M |
| 2025-05-15 | 24.11 | $19.60 | 790017 |
| 2025-05-14 | 23.21 | $19.83 | 1.9M |
| 2025-05-13 | 21.93 | $19.99 | 3.3M |
| 2025-05-12 | 20.58 | $18.89 | 1.6M |
| 2025-05-09 | 19.53 | $18.85 | 3.7M |
| 2025-05-08 | 18.41 | $17.40 | 1.1M |
| 2025-05-07 | 18.35 | $17.20 | 903842 |
| 2025-05-06 | 18.55 | $16.97 | 1.2M |
| 2025-05-05 | 18.87 | $17.04 | 847480 |
| 2025-05-02 | 18.90 | $17.08 | 766065 |
| 2025-05-01 | 19.05 | $16.60 | 859419 |
| 2025-04-30 | 19.29 | $16.35 | 948900 |
| 2025-04-29 | 20.01 | $16.44 | 725134 |
| 2025-04-28 | 20.53 | $16.12 | 1.1M |
| 2025-04-25 | 21.23 | $16.07 | 563973 |
| 2025-04-24 | 22.09 | $15.76 | 849808 |
| 2025-04-23 | 23.22 | $15.10 | 1.1M |
| 2025-04-22 | 23.99 | $14.32 | 566600 |
| 2025-04-21 | 24.03 | $14.03 | 544900 |
| 2025-04-17 | 23.99 | $14.43 | 541468 |
| 2025-04-16 | 24.29 | $14.65 | 590718 |
| 2025-04-15 | 24.67 | $14.83 | 1.0M |
| 2025-04-14 | 25.08 | $14.50 | 549825 |
| 2025-04-11 | 25.51 | $14.53 | 690810 |
| 2025-04-10 | 25.75 | $14.40 | 909304 |
| 2025-04-09 | 26.01 | $14.86 | 1.5M |
| 2025-04-08 | 26.28 | $13.45 | 1.1M |
| 2025-04-07 | 25.80 | $13.54 | 1.4M |
| 2025-04-04 | 25.28 | $13.33 | 1.5M |
| 2025-04-03 | 25.06 | $14.28 | 883645 |
| 2025-04-02 | 25.36 | $15.12 | 923600 |
| 2025-04-01 | 25.86 | $14.77 | 993363 |
| 2025-03-31 | 25.93 | $14.44 | 1.8M |
| 2025-03-28 | 25.73 | $14.62 | 1.5M |
| 2025-03-27 | 25.81 | $14.78 | 846430 |
| 2025-03-26 | 26.01 | $15.06 | 1.2M |
| 2025-03-25 | 26.35 | $15.23 | 1.2M |
| 2025-03-24 | 26.88 | $15.44 | 962993 |
| 2025-03-21 | 27.47 | $15.05 | 1.7M |
| 2025-03-20 | 27.78 | $15.07 | 1.3M |
| 2025-03-19 | 28.15 | $15.11 | 1.7M |
| 2025-03-18 | 28.42 | $14.54 | 1.4M |
| 2025-03-17 | 28.23 | $14.75 | 1.2M |
| 2025-03-14 | 28.11 | $14.66 | 1.6M |
| 2025-03-13 | 27.76 | $13.79 | 1.1M |
| 2025-03-12 | 27.13 | $14.29 | 1.3M |
| 2025-03-11 | 26.63 | $13.62 | 2.3M |
| 2025-03-10 | 25.65 | $13.50 | 1.9M |
| 2025-03-07 | 24.69 | $14.36 | 1.7M |
| 2025-03-06 | 23.91 | $14.55 | 2.2M |
| 2025-03-05 | 23.30 | $15.30 | 1.5M |
| 2025-03-04 | 22.68 | $14.84 | 2.7M |
| 2025-03-03 | 21.76 | $15.03 | 2.9M |
| 2025-02-28 | 20.79 | $14.94 | 4.5M |
| 2025-02-27 | 19.54 | $17.08 | 1.8M |
| 2025-02-26 | 19.92 | $17.44 | 1.7M |
| 2025-02-25 | 20.19 | $16.72 | 1.3M |
| 2025-02-24 | 19.98 | $17.05 | 1.8M |
| 2025-02-21 | 19.76 | $17.69 | 2.2M |
| 2025-02-20 | 20.28 | $18.03 | 2.3M |
| 2025-02-19 | 20.99 | $19.29 | 1.2M |
| 2025-02-18 | 21.01 | $19.61 | 1.1M |
| 2025-02-14 | 21.04 | $19.44 | 1.5M |
| 2025-02-13 | 20.81 | $19.80 | 965400 |
| 2025-02-12 | 20.65 | $19.35 | 1.3M |
| 2025-02-11 | 20.73 | $19.49 | 1.6M |
| 2025-02-10 | 20.68 | $19.61 | 2.3M |
| 2025-02-07 | 20.53 | $19.31 | 950100 |
| 2025-02-06 | 20.60 | $19.17 | 829945 |
| 2025-02-05 | 20.41 | $19.42 | 1.1M |
| 2025-02-04 | 20.23 | $19.12 | 789849 |
| 2025-02-03 | 20.27 | $18.60 | 1.1M |
| 2025-01-31 | 20.70 | $18.78 | 2.0M |
| 2025-01-30 | 20.75 | $18.72 | 1.7M |
| 2025-01-29 | 21.05 | $18.44 | 983313 |
| 2025-01-28 | 21.54 | $18.50 | 1.0M |
| 2025-01-27 | 22.12 | $17.93 | 1.3M |
| 2025-01-24 | 23.16 | $18.04 | 1.1M |
| 2025-01-23 | 23.60 | $18.32 | 1.8M |
| 2025-01-22 | 24.10 | $17.54 | 1.2M |
| 2025-01-21 | 24.81 | $17.42 | 958100 |
| 2025-01-17 | 26.11 | $17.21 | 924537 |
| 2025-01-16 | 27.38 | $17.56 | 722483 |
| 2025-01-15 | 28.29 | $17.60 | 1.3M |
| 2025-01-14 | 29.37 | $16.55 | 780302 |
| 2025-01-13 | 30.33 | $16.30 | 823700 |
| 2025-01-10 | 30.84 | $16.20 | 724300 |
| 2025-01-08 | 31.65 | $16.62 | 960821 |
| 2025-01-07 | 32.73 | $16.42 | 1.3M |
| 2025-01-06 | 33.86 | $16.79 | 996807 |
| 2025-01-03 | 35.53 | $17.14 | 1.0M |
| 2025-01-02 | 37.25 | $16.62 | 1.3M |
| 2024-12-31 | 38.66 | $16.51 | 2.2M |
| 2024-12-30 | 40.28 | $16.48 | 2.5M |
| 2024-12-27 | 42.04 | $16.95 | 1.5M |
| 2024-12-26 | 44.06 | $17.43 | 618035 |
| 2024-12-24 | 45.59 | $17.80 | 347700 |
| 2024-12-23 | 47.09 | $17.46 | 1.6M |
| 2024-12-20 | 48.67 | $17.89 | 1.4M |
| 2024-12-19 | 50.33 | $17.74 | 1.1M |
| 2024-12-18 | 51.41 | $17.76 | 1.9M |
| 2024-12-17 | 52.54 | $18.41 | 681500 |
| 2024-12-16 | 52.85 | $18.65 | 1.4M |
| 2024-12-13 | 52.97 | $18.36 | 1.1M |
| 2024-12-12 | 53.11 | $18.57 | 730782 |
| 2024-12-11 | 52.98 | $18.45 | 1.8M |
| 2024-12-10 | 52.63 | $18.67 | 2.0M |
| 2024-12-09 | 52.25 | $18.53 | 1.4M |
| 2024-12-06 | 51.85 | $18.89 | 1.3M |
| 2024-12-05 | 51.00 | $18.65 | 2.0M |
| 2024-12-04 | 50.10 | $18.75 | 2.6M |
| 2024-12-03 | 49.19 | $18.22 | 1.0M |
| 2024-12-02 | 48.43 | $17.91 | 1.5M |
| 2024-11-29 | 47.69 | $17.65 | 667000 |
| 2024-11-27 | 46.96 | $17.82 | 1.4M |
| 2024-11-26 | 46.13 | $18.12 | 1.9M |
| 2024-11-25 | 44.80 | $18.22 | 1.5M |
| 2024-11-22 | 43.21 | $18.57 | 2.3M |
| 2024-11-21 | 41.51 | $18.30 | 2.1M |
| 2024-11-20 | 39.80 | $17.50 | 3.5M |
| 2024-11-19 | 38.21 | $16.57 | 1.3M |
| 2024-11-18 | 36.81 | $15.74 | 826944 |
| 2024-11-15 | 35.59 | $15.73 | 1.0M |
| 2024-11-14 | 34.34 | $15.82 | 1.1M |
| 2024-11-13 | 33.04 | $16.03 | 1.7M |
| 2024-11-12 | 31.02 | $15.85 | 1.9M |
| 2024-11-11 | 29.08 | $15.70 | 1.6M |
| 2024-11-08 | 27.09 | $14.89 | 2.8M |
| 2024-11-07 | 25.05 | $13.48 | 1.3M |
| 2024-11-06 | 24.10 | $13.09 | 1.1M |
| 2024-11-05 | 23.61 | $12.51 | 456500 |
| 2024-11-04 | 23.88 | $12.32 | 449212 |
| 2024-11-01 | 24.41 | $12.38 | 531969 |
| 2024-10-31 | 25.06 | $12.14 | 662200 |
| 2024-10-30 | 25.75 | $12.36 | 541341 |
| 2024-10-29 | 25.79 | $12.44 | 786500 |
| 2024-10-28 | 25.98 | $11.97 | 465658 |
| 2024-10-25 | 26.74 | $11.96 | 349300 |
| 2024-10-24 | 27.53 | $12.08 | 494110 |
| 2024-10-23 | 28.42 | $11.73 | 561606 |
| 2024-10-22 | 29.68 | $12.05 | 248129 |
| 2024-10-21 | 30.09 | $12.06 | 475821 |
| 2024-10-18 | 30.51 | $12.14 | 469100 |
| 2024-10-17 | 30.67 | $12.18 | 418600 |
| 2024-10-16 | 31.02 | $12.15 | 545118 |
| 2024-10-15 | 31.38 | $12.28 | 537500 |
| 2024-10-14 | 31.54 | $12.34 | 410308 |
| 2024-10-11 | 31.13 | $12.50 | 726837 |
| 2024-10-10 | 30.40 | $12.41 | 572177 |
| 2024-10-09 | 29.89 | $12.34 | 626632 |
| 2024-10-08 | 29.27 | $12.24 | 929185 |
| 2024-10-07 | 28.81 | $11.71 | 799223 |
| 2024-10-04 | 29.07 | $11.89 | 582000 |
| 2024-10-03 | 29.34 | $11.59 | 483220 |
| 2024-10-02 | 30.03 | $11.59 | 444000 |
| 2024-10-01 | 30.90 | $11.54 | 608407 |
| 2024-09-30 | 31.79 | $11.77 | 1.2M |
| 2024-09-27 | 32.36 | $11.71 | 503029 |
| 2024-09-26 | 32.83 | $11.79 | 580113 |
| 2024-09-25 | 33.08 | $11.77 | 548609 |
| 2024-09-24 | 33.48 | $11.74 | 811673 |
| 2024-09-23 | 33.99 | $11.60 | 1.4M |
| 2024-09-20 | 34.53 | $11.94 | 2.3M |
| 2024-09-19 | 33.91 | $11.98 | 1.7M |
| 2024-09-18 | 33.25 | $11.66 | 729700 |
| 2024-09-17 | 32.84 | $11.78 | 1.3M |
| 2024-09-16 | 32.13 | $11.94 | 769101 |
| 2024-09-13 | 31.51 | $11.90 | 751477 |
| 2024-09-12 | 30.84 | $11.79 | 643000 |
| 2024-09-11 | 30.25 | $11.75 | 624706 |
| 2024-09-10 | 29.79 | $11.67 | 796002 |
| 2024-09-09 | 29.12 | $11.77 | 1.0M |
| 2024-09-06 | 28.40 | $11.47 | 764813 |
| 2024-09-05 | 27.97 | $11.65 | 817900 |
| 2024-09-04 | 27.28 | $11.60 | 4.1M |
| 2024-09-03 | 26.55 | $11.58 | 1.2M |
| 2024-08-30 | 25.90 | $11.55 | 1.0M |
| 2024-08-29 | 25.35 | $11.48 | 953433 |
| 2024-08-28 | 24.50 | $11.51 | 3.8M |
| 2024-08-27 | 23.61 | $10.77 | 540100 |
| 2024-08-26 | 24.36 | $10.82 | 772329 |
| 2024-08-23 | 25.02 | $10.79 | 872100 |
| 2024-08-22 | 25.86 | $10.75 | 685040 |
| 2024-08-21 | 26.75 | $10.96 | 716616 |
| 2024-08-20 | 27.46 | $10.89 | 587700 |
| 2024-08-19 | 28.09 | $10.98 | 935300 |
| 2024-08-16 | 28.85 | $10.79 | 2.3M |
| 2024-08-15 | 29.55 | $10.99 | 1.3M |
| 2024-08-14 | 30.38 | $10.66 | 768522 |
| 2024-08-13 | 31.68 | $10.77 | 1.2M |
| 2024-08-12 | 33.05 | $10.47 | 1.4M |
| 2024-08-09 | 34.53 | $10.06 | 1.5M |
| 2024-08-08 | 36.07 | $10.17 | 1.6M |
| 2024-08-07 | 37.40 | $9.75 | 877233 |
| 2024-08-06 | 38.46 | $9.94 | 1.1M |
| 2024-08-05 | 39.10 | $9.70 | 1.9M |
| 2024-08-02 | 39.78 | $10.24 | 1.2M |
| 2024-08-01 | 41.76 | $10.77 | 1.6M |
| 2024-07-31 | 42.45 | $10.90 | 900331 |
| 2024-07-30 | 42.39 | $10.88 | 926346 |
| 2024-07-29 | 42.37 | $10.93 | 815701 |
| 2024-07-26 | 42.22 | $10.87 | 562334 |
| 2024-07-25 | 42.12 | $10.84 | 1.1M |
| 2024-07-24 | 42.05 | $10.64 | 1.3M |
| 2024-07-23 | 41.98 | $10.94 | 1.1M |
| 2024-07-22 | 41.68 | $10.69 | 1.2M |
| 2024-07-19 | 41.74 | $10.57 | 1.0M |
| 2024-07-18 | 41.93 | $10.50 | 1.4M |
| 2024-07-17 | 42.19 | $10.50 | 1.7M |
| 2024-07-16 | 42.45 | $10.67 | 1.8M |
| 2024-07-15 | 42.35 | $10.49 | 2.1M |
| 2024-07-12 | 42.39 | $10.34 | 954654 |
| 2024-07-11 | 42.80 | $10.21 | 697394 |
| 2024-07-10 | 43.33 | $10.12 | 905641 |
| 2024-07-09 | 43.95 | $9.99 | 1.1M |
| 2024-07-08 | 44.60 | $10.25 | 938419 |
| 2024-07-05 | 44.65 | $10.26 | 922780 |
| 2024-07-03 | 44.70 | $10.24 | 400878 |
| 2024-07-02 | 44.38 | $10.28 | 800991 |
| 2024-07-01 | 43.74 | $10.30 | 991749 |
| 2024-06-28 | 43.08 | $10.42 | 4.4M |
| 2024-06-27 | 42.39 | $10.24 | 1.0M |
| 2024-06-26 | 41.80 | $10.17 | 822532 |
| 2024-06-25 | 40.92 | $10.38 | 1.0M |
| 2024-06-24 | 39.94 | $10.22 | 1.1M |
| 2024-06-21 | 39.05 | $10.05 | 1.8M |
| 2024-06-20 | 38.30 | $9.91 | 1.6M |
| 2024-06-18 | 37.56 | $9.75 | 1.1M |
| 2024-06-17 | 36.98 | $9.62 | 2.7M |
| 2024-06-14 | 36.49 | $9.04 | 659902 |
| 2024-06-13 | 36.76 | $9.03 | 657717 |
| 2024-06-12 | 36.75 | $9.42 | 1.8M |
| 2024-06-11 | 35.74 | $9.25 | 3.0M |
| 2024-06-10 | 34.92 | $9.10 | 2.2M |
| 2024-06-07 | 34.16 | $9.04 | 408433 |
| 2024-06-06 | 33.67 | $9.09 | 609429 |
| 2024-06-05 | 33.15 | $9.08 | 995065 |
| 2024-06-04 | 32.49 | $8.98 | 1.9M |
| 2024-06-03 | 31.80 | $9.12 | 2.2M |
| 2024-05-31 | 31.07 | $9.02 | 869641 |
| 2024-05-30 | 30.57 | $9.04 | 762415 |
| 2024-05-29 | 30.05 | $9.05 | 832539 |
| 2024-05-28 | 29.43 | $9.11 | 905442 |
| 2024-05-24 | 28.81 | $9.16 | 1.0M |
| 2024-05-23 | 27.59 | $9.38 | 661333 |
| 2024-05-22 | 25.76 | $9.35 | 566448 |
| 2024-05-21 | 23.83 | $9.41 | 2.1M |
| 2024-05-20 | 21.80 | $9.49 | 2.6M |
| 2024-05-17 | 19.66 | $8.95 | 1.9M |
| 2024-05-16 | 17.98 | $8.71 | 1.6M |
| 2024-05-15 | 16.52 | $8.50 | 632435 |
| 2024-05-14 | 15.14 | $8.46 | 1.2M |
| 2024-05-13 | 13.76 | $8.30 | 1.0M |
| 2024-05-10 | 12.55 | $8.15 | 1.2M |
| 2024-05-09 | 11.27 | $8.10 | 544256 |
| 2024-05-08 | 11.05 | $8.18 | 285321 |
| 2024-05-07 | 10.82 | $8.16 | 295597 |
| 2024-05-06 | 10.48 | $8.18 | 352473 |
| 2024-05-03 | 10.06 | $8.14 | 335605 |
| 2024-05-02 | 9.62 | $8.04 | 392034 |
| 2024-05-01 | 9.52 | $7.85 | 572088 |
| 2024-04-30 | 9.52 | $7.77 | 672657 |
| 2024-04-29 | 9.53 | $7.97 | 376408 |
| 2024-04-26 | 9.07 | $8.13 | 879778 |
| 2024-04-25 | 8.59 | $7.92 | 516181 |
| 2024-04-24 | 8.89 | $7.91 | 359981 |
| 2024-04-23 | 8.96 | $7.92 | 432238 |
| 2024-04-22 | 9.06 | $7.74 | 460401 |
| 2024-04-19 | 9.53 | $7.69 | 599771 |
| 2024-04-18 | 10.02 | $7.68 | 741269 |
| 2024-04-17 | 10.51 | $7.73 | 475258 |
| 2024-04-16 | 10.84 | $7.76 | 519234 |
| 2024-04-15 | 11.30 | $7.72 | 452501 |
| 2024-04-12 | 11.59 | $7.89 | 450989 |
| 2024-04-11 | 11.68 | $7.94 | 471611 |
| 2024-04-10 | 11.53 | $7.98 | 651514 |
| 2024-04-09 | 11.45 | $8.15 | 973064 |
| 2024-04-08 | 10.98 | $8.18 | 567994 |
| 2024-04-05 | 10.16 | $8.40 | 3.0M |
| 2024-04-04 | 9.30 | $8.03 | 1.6M |
| 2024-04-03 | 9.13 | $7.82 | 564756 |
| 2024-04-02 | 9.48 | $7.64 | 585438 |
| 2024-04-01 | 9.68 | $7.74 | 479013 |
| 2024-03-28 | 10.06 | $7.92 | 704441 |
| 2024-03-27 | 10.09 | $7.91 | 573358 |
| 2024-03-26 | 10.23 | $7.77 | 573499 |
| 2024-03-25 | 10.45 | $7.70 | 643360 |
| 2024-03-22 | 10.68 | $7.90 | 626272 |
| 2024-03-21 | 10.47 | $8.03 | 1.1M |
| 2024-03-20 | 10.18 | $7.99 | 717996 |
| 2024-03-19 | 10.00 | $7.75 | 565030 |
| 2024-03-18 | 10.27 | $7.56 | 501481 |
| 2024-03-15 | 10.64 | $7.55 | 1.3M |
| 2024-03-14 | 11.07 | $7.78 | 930304 |
| 2024-03-13 | 11.14 | $7.85 | 523348 |
| 2024-03-12 | 11.21 | $7.83 | 486620 |
| 2024-03-11 | 11.08 | $7.87 | 480109 |
| 2024-03-08 | 10.99 | $7.89 | 723571 |
| 2024-03-07 | 10.91 | $7.63 | 645780 |
| 2024-03-06 | 11.22 | $7.63 | 866413 |
| 2024-03-05 | 11.57 | $7.46 | 1.5M |
| 2024-03-04 | 12.17 | $7.38 | 1.9M |
| 2024-03-01 | 12.19 | $8.01 | 2.1M |
| 2024-02-29 | 11.02 | $8.00 | 1.4M |
| 2024-02-28 | 10.84 | $7.91 | 437850 |
| 2024-02-27 | 10.80 | $7.99 | 620862 |
| 2024-02-26 | 10.59 | $7.89 | 584328 |
| 2024-02-23 | 10.63 | $7.91 | 527958 |
| 2024-02-22 | 10.72 | $7.88 | 720629 |
| 2024-02-21 | 10.81 | $7.84 | 618380 |
| 2024-02-20 | 11.23 | $7.97 | 640832 |
| 2024-02-16 | 11.34 | $8.00 | 853510 |
| 2024-02-15 | 11.21 | $8.09 | 662837 |
| 2024-02-14 | 11.04 | $7.99 | 685311 |
| 2024-02-13 | 11.06 | $7.70 | 1.3M |
| 2024-02-12 | 11.57 | $8.00 | 992458 |
| 2024-02-09 | 10.65 | $8.17 | 3.5M |
| 2024-02-08 | 9.81 | $7.97 | 686417 |
| 2024-02-07 | 9.62 | $7.84 | 496743 |
| 2024-02-06 | 9.54 | $7.91 | 674697 |
| 2024-02-05 | 9.46 | $7.84 | 643522 |
| 2024-02-02 | 9.49 | $7.96 | 581934 |
| 2024-02-01 | 9.52 | $7.81 | 534796 |
| 2024-01-31 | 9.95 | $7.70 | 702610 |
| 2024-01-30 | 10.41 | $7.77 | 559006 |
| 2024-01-29 | 10.90 | $7.93 | 619964 |
| 2024-01-26 | 11.43 | $7.62 | 631649 |
| 2024-01-25 | 11.58 | $7.70 | 892269 |
| 2024-01-24 | 12.01 | $7.61 | 1.0M |
| 2024-01-23 | 12.47 | $7.91 | 1.8M |
| 2024-01-22 | 12.90 | $7.97 | 1.8M |
| 2024-01-19 | 13.09 | $7.99 | 903189 |
| 2024-01-18 | 13.61 | $7.93 | 508294 |
| 2024-01-17 | 14.16 | $7.93 | 458266 |
| 2024-01-16 | 14.83 | $8.01 | 581341 |
| 2024-01-12 | 15.41 | $8.13 | 790271 |
| 2024-01-11 | 15.66 | $8.16 | 730438 |
| 2024-01-10 | 15.84 | $8.24 | 1.2M |
| 2024-01-09 | 16.35 | $7.88 | 577132 |
| 2024-01-08 | 16.57 | $8.00 | 587626 |
| 2024-01-05 | 16.99 | $7.77 | 895073 |
| 2024-01-04 | 17.02 | $7.81 | 678528 |
| 2024-01-03 | 17.18 | $7.78 | 899775 |
| 2024-01-02 | 17.35 | $7.90 | 755356 |
| 2023-12-29 | 17.62 | $8.21 | 515472 |
| 2023-12-28 | 18.06 | $8.35 | 437945 |
| 2023-12-27 | 18.30 | $8.35 | 491048 |
| 2023-12-26 | 18.34 | $8.39 | 479464 |
| 2023-12-22 | 18.56 | $8.34 | 744617 |
| 2023-12-21 | 18.79 | $8.36 | 689283 |
| 2023-12-20 | 18.79 | $8.28 | 709747 |
| 2023-12-19 | 18.80 | $8.49 | 646640 |
| 2023-12-18 | 18.49 | $8.45 | 542646 |
| 2023-12-15 | 18.23 | $8.50 | 1.9M |
| 2023-12-14 | 17.92 | $8.41 | 1.1M |
| 2023-12-13 | 17.68 | $8.32 | 705816 |
| 2023-12-12 | 17.93 | $8.19 | 429148 |
| 2023-12-11 | 18.44 | $8.10 | 593063 |
| 2023-12-08 | 19.23 | $7.99 | 468311 |
| 2023-12-07 | 20.16 | $7.97 | 580687 |
| 2023-12-06 | 21.14 | $8.12 | 691329 |
| 2023-12-05 | 21.64 | $8.13 | 836742 |
| 2023-12-04 | 22.28 | $8.26 | 566533 |
| 2023-12-01 | 22.32 | $8.32 | 669211 |
| 2023-11-30 | 22.38 | $8.19 | 775676 |
| 2023-11-29 | 22.45 | $8.22 | 669687 |
| 2023-11-28 | 22.38 | $8.24 | 466346 |
| 2023-11-27 | 22.02 | $8.36 | 614862 |
| 2023-11-24 | 21.20 | $8.37 | 310255 |
| 2023-11-22 | 20.43 | $8.31 | 384331 |
| 2023-11-21 | 19.73 | $8.23 | 474394 |
| 2023-11-20 | 18.96 | $8.43 | 851457 |
| 2023-11-17 | 17.93 | $8.33 | 720969 |
| 2023-11-16 | 17.17 | $8.19 | 559958 |
| 2023-11-15 | 16.56 | $8.23 | 919958 |
| 2023-11-14 | 15.91 | $8.30 | 1.7M |
| 2023-11-13 | 15.30 | $8.16 | 878748 |
| 2023-11-10 | 14.64 | $8.19 | 2.4M |
| 2023-11-09 | 14.02 | $7.41 | 1.1M |
| 2023-11-08 | 14.43 | $7.72 | 527885 |
| 2023-11-07 | 14.10 | $7.76 | 945815 |
| 2023-11-06 | 13.81 | $7.41 | 489506 |
| 2023-11-03 | 13.77 | $7.60 | 751153 |
| 2023-11-02 | 13.41 | $7.38 | 447534 |
| 2023-11-01 | 13.35 | $7.37 | 537210 |
| 2023-10-31 | 13.35 | $7.49 | 619095 |
| 2023-10-30 | 13.34 | $7.25 | 355748 |
| 2023-10-27 | 13.49 | $7.30 | 625296 |
| 2023-10-26 | 13.83 | $7.25 | 581063 |
| 2023-10-25 | 14.29 | $7.18 | 608338 |
| 2023-10-24 | 14.66 | $7.53 | 1.3M |
| 2023-10-23 | 14.52 | $7.39 | 902730 |
| 2023-10-20 | 14.83 | $7.18 | 812531 |
| 2023-10-19 | 14.97 | $7.35 | 415794 |
| 2023-10-18 | 14.54 | $7.26 | 331044 |
| 2023-10-17 | 14.30 | $7.29 | 540694 |
| 2023-10-16 | 14.04 | $7.42 | 410444 |
| 2023-10-13 | 13.69 | $7.25 | 521952 |
| 2023-10-12 | 13.53 | $7.34 | 492471 |
| 2023-10-11 | 13.15 | $7.49 | 577779 |
| 2023-10-10 | 12.43 | $7.46 | 2.0M |
| 2023-10-09 | 11.74 | $7.03 | 468846 |
| 2023-10-06 | 11.97 | $6.91 | 1.7M |
| 2023-10-05 | 11.73 | $6.97 | 868939 |
| 2023-10-04 | 11.64 | $6.77 | 702962 |
| 2023-10-03 | 12.00 | $6.46 | 394579 |
| 2023-10-02 | 12.35 | $6.57 | 400410 |
| 2023-09-29 | 12.87 | $6.72 | 498627 |
| 2023-09-28 | 13.18 | $6.70 | 342910 |
| 2023-09-27 | 13.80 | $6.68 | 496324 |
| 2023-09-26 | 14.49 | $6.43 | 426631 |
| 2023-09-25 | 15.05 | $6.69 | 258330 |
| 2023-09-22 | 15.33 | $6.73 | 502884 |
| 2023-09-21 | 15.63 | $6.60 | 503555 |
| 2023-09-20 | 16.38 | $6.60 | 514018 |
| 2023-09-19 | 17.00 | $6.68 | 338446 |
| 2023-09-18 | 17.53 | $6.83 | 438178 |
| 2023-09-15 | 18.09 | $6.73 | 1.2M |
| 2023-09-14 | 17.84 | $6.81 | 550712 |
| 2023-09-13 | 17.70 | $6.63 | 467847 |
| 2023-09-12 | 17.91 | $6.63 | 343190 |
| 2023-09-11 | 18.02 | $6.79 | 352397 |
| 2023-09-08 | 17.67 | $6.74 | 392733 |
| 2023-09-07 | 17.29 | $6.78 | 405674 |
| 2023-09-06 | 17.02 | $6.75 | 471736 |
| 2023-09-05 | 16.45 | $6.85 | 476659 |
| 2023-09-01 | 15.91 | $6.85 | 695125 |
| 2023-08-31 | 15.01 | $6.94 | 1.9M |
| 2023-08-30 | 14.19 | $6.87 | 921006 |
| 2023-08-29 | 13.66 | $6.60 | 490562 |
| 2023-08-28 | 13.62 | $6.52 | 364183 |
| 2023-08-25 | 13.74 | $6.53 | 617879 |
| 2023-08-24 | 13.86 | $6.38 | 572536 |
| 2023-08-23 | 14.38 | $6.33 | 665440 |
| 2023-08-22 | 14.99 | $6.18 | 762283 |
| 2023-08-21 | 15.55 | $6.53 | 473736 |
| 2023-08-18 | 15.29 | $6.64 | 4.8M |
| 2023-08-17 | 15.01 | $6.53 | 1.1M |
| 2023-08-16 | 14.12 | $6.53 | 984035 |
| 2023-08-15 | 13.35 | $6.43 | 1.2M |
| 2023-08-14 | 12.61 | $6.26 | 1.3M |
| 2023-08-11 | 12.32 | $6.06 | 715345 |
| 2023-08-10 | 12.38 | $5.99 | 1.4M |
| 2023-08-09 | 12.45 | $5.76 | 631016 |
| 2023-08-08 | 12.53 | $5.87 | 508476 |
| 2023-08-07 | 12.94 | $6.07 | 486811 |
| 2023-08-04 | 13.37 | $6.08 | 541647 |
| 2023-08-03 | 13.68 | $6.07 | 467613 |
| 2023-08-02 | 14.08 | $6.00 | 511660 |
| 2023-08-01 | 14.56 | $6.17 | 386621 |
| 2023-07-31 | 14.68 | $6.20 | 461438 |
| 2023-07-28 | 14.75 | $6.01 | 1.1M |
| 2023-07-27 | 15.28 | $5.89 | 491053 |
| 2023-07-26 | 15.83 | $5.94 | 619811 |
| 2023-07-25 | 16.53 | $5.92 | 420574 |
| 2023-07-24 | 17.37 | $5.96 | 251373 |
| 2023-07-21 | 18.26 | $6.06 | 547105 |
| 2023-07-20 | 19.10 | $5.90 | 619511 |
| 2023-07-19 | 19.98 | $6.11 | 516094 |
| 2023-07-18 | 20.37 | $6.04 | 510190 |
| 2023-07-17 | 21.24 | $5.94 | 373266 |
| 2023-07-14 | 22.28 | $5.84 | 714312 |
| 2023-07-13 | 23.18 | $5.86 | 447422 |
| 2023-07-12 | 23.98 | $5.84 | 637601 |
| 2023-07-11 | 25.06 | $5.67 | 429181 |
| 2023-07-10 | 26.16 | $5.66 | 329705 |
| 2023-07-07 | 27.16 | $5.59 | 496502 |
| 2023-07-06 | 28.31 | $5.56 | 912745 |
| 2023-07-05 | 29.19 | $5.67 | 785332 |
| 2023-07-03 | 30.13 | $5.70 | 323069 |
| 2023-06-30 | 31.39 | $5.76 | 726193 |
| 2023-06-29 | 32.98 | $5.74 | 580764 |
| 2023-06-28 | 34.38 | $5.72 | 882433 |
| 2023-06-27 | 35.65 | $5.49 | 891897 |
| 2023-06-26 | 36.77 | $5.62 | 949897 |
| 2023-06-23 | 38.26 | $6.06 | 4.3M |
| 2023-06-22 | 39.63 | $6.10 | 701855 |
| 2023-06-21 | 41.08 | $6.01 | 1.1M |
| 2023-06-20 | 42.67 | $6.03 | 1.5M |
| 2023-06-16 | 43.87 | $6.18 | 2.5M |
| 2023-06-15 | 44.93 | $6.19 | 1.5M |
| 2023-06-14 | 46.13 | $6.11 | 1.7M |
| 2023-06-13 | 47.39 | $6.04 | 3.0M |
| 2023-06-12 | 48.72 | $6.61 | 894066 |
| 2023-06-09 | 48.14 | $6.51 | 956121 |
| 2023-06-08 | 47.55 | $6.62 | 1.5M |
| 2023-06-07 | 46.83 | $6.69 | 903362 |
| 2023-06-06 | 45.83 | $6.86 | 690395 |
| 2023-06-05 | 44.30 | $6.72 | 852215 |
| 2023-06-02 | 42.82 | $6.71 | 964134 |
| 2023-06-01 | 41.28 | $6.57 | 773454 |
| 2023-05-31 | 39.75 | $6.61 | 3.7M |
| 2023-05-30 | 38.14 | $6.43 | 786788 |
| 2023-05-26 | 36.57 | $6.35 | 1.3M |
| 2023-05-25 | 34.95 | $6.10 | 712796 |
| 2023-05-24 | 33.45 | $6.10 | 587879 |
| 2023-05-23 | 31.87 | $6.09 | 972563 |
| 2023-05-22 | 29.87 | $6.09 | 981239 |
| 2023-05-19 | 27.84 | $5.72 | 605510 |
| 2023-05-18 | 25.99 | $5.72 | 579458 |
| 2023-05-17 | 24.10 | $5.48 | 552634 |
| 2023-05-16 | 22.40 | $5.31 | 338253 |
| 2023-05-15 | 20.80 | $5.34 | 507787 |
| 2023-05-12 | 19.13 | $5.32 | 761009 |
| 2023-05-11 | 17.39 | $5.16 | 1.7M |
| 2023-05-10 | 15.67 | $4.62 | 778635 |
| 2023-05-09 | 14.92 | $4.46 | 650882 |
| 2023-05-08 | 14.72 | $4.43 | 214429 |
| 2023-05-05 | 14.67 | $4.48 | 354863 |
| 2023-05-04 | 14.35 | $4.40 | 536798 |
| 2023-05-03 | 14.11 | $4.40 | 333182 |
| 2023-05-02 | 13.99 | $4.39 | 465221 |
| 2023-05-01 | 14.09 | $4.39 | 544194 |
| 2023-04-28 | 14.20 | $4.34 | 384551 |
| 2023-04-27 | 14.23 | $4.40 | 528107 |
| 2023-04-26 | 14.53 | $4.14 | 398207 |
| 2023-04-25 | 14.74 | $4.10 | 250123 |
| 2023-04-24 | 15.27 | $4.23 | 221487 |
| 2023-04-21 | 15.77 | $4.38 | 321151 |
| 2023-04-20 | 15.96 | $4.34 | 359866 |
| 2023-04-19 | 16.21 | $4.22 | 183214 |
| 2023-04-18 | 17.06 | $4.18 | 263875 |
| 2023-04-17 | 17.94 | $4.24 | 262840 |
| 2023-04-14 | 18.88 | $4.16 | 508945 |
| 2023-04-13 | 19.57 | $4.02 | 270179 |
| 2023-04-12 | 19.74 | $3.95 | 272270 |
| 2023-04-11 | 19.99 | $4.02 | 228300 |
| 2023-04-10 | 20.39 | $4.07 | 347005 |
| 2023-04-06 | 20.70 | $4.01 | 387017 |
| 2023-04-05 | 21.01 | $3.90 | 435249 |
| 2023-04-04 | 21.33 | $4.06 | 248731 |
| 2023-04-03 | 22.05 | $4.14 | 433199 |
| 2023-03-31 | 22.91 | $4.12 | 465097 |
| 2023-03-30 | 23.78 | $3.96 | 283726 |
| 2023-03-29 | 24.48 | $4.00 | 346393 |
| 2023-03-28 | 24.95 | $3.90 | 324368 |
| 2023-03-27 | 25.44 | $4.04 | 415527 |
| 2023-03-24 | 25.78 | $3.93 | 590588 |
| 2023-03-23 | 25.91 | $3.99 | 709114 |
| 2023-03-22 | 26.18 | $4.08 | 460238 |
| 2023-03-21 | 26.73 | $4.15 | 363519 |
| 2023-03-20 | 27.12 | $4.03 | 424553 |
| 2023-03-17 | 27.06 | $4.04 | 894115 |
| 2023-03-16 | 27.04 | $4.10 | 585917 |
| 2023-03-15 | 27.08 | $4.21 | 694857 |
| 2023-03-14 | 27.18 | $4.20 | 563653 |
| 2023-03-13 | 27.46 | $4.22 | 632101 |
| 2023-03-10 | 27.33 | $4.26 | 1.6M |
| 2023-03-09 | 27.19 | $4.99 | 406561 |
| 2023-03-08 | 27.22 | $5.10 | 371632 |
| 2023-03-07 | 26.92 | $5.08 | 338984 |
| 2023-03-06 | 26.59 | $5.09 | 327340 |
| 2023-03-03 | 26.06 | $5.16 | 385750 |
| 2023-03-02 | 25.50 | $5.03 | 332429 |
| 2023-03-01 | 25.25 | $4.94 | 472561 |
| 2023-02-28 | 24.83 | $5.00 | 378475 |
| 2023-02-27 | 24.43 | $4.92 | 277124 |
| 2023-02-24 | 24.24 | $4.83 | 437983 |
| 2023-02-23 | 24.22 | $4.76 | 282151 |
| 2023-02-22 | 24.45 | $4.71 | 260636 |
| 2023-02-21 | 24.57 | $4.75 | 349635 |
| 2023-02-17 | 24.68 | $4.89 | 260026 |
| 2023-02-16 | 24.64 | $4.78 | 232301 |
| 2023-02-15 | 24.76 | $4.86 | 491640 |
| 2023-02-14 | 24.49 | $4.87 | 425838 |
| 2023-02-13 | 24.21 | $4.90 | 335073 |
| 2023-02-10 | 23.62 | $4.87 | 330660 |
| 2023-02-09 | 23.28 | $4.89 | 228407 |
| 2023-02-08 | 22.35 | $4.92 | 298116 |
| 2023-02-07 | 21.37 | $4.99 | 398621 |
| 2023-02-06 | 20.48 | $4.87 | 320519 |
| 2023-02-03 | 19.38 | $4.98 | 378896 |
| 2023-02-02 | 17.86 | $5.01 | 577191 |
| 2023-02-01 | 16.44 | $4.79 | 612907 |
| 2023-01-31 | 15.33 | $4.47 | 872661 |
| 2023-01-30 | 14.77 | $4.39 | 373745 |
| 2023-01-27 | 14.31 | $4.52 | 349394 |
| 2023-01-26 | 13.77 | $4.49 | 298920 |
| 2023-01-25 | 13.20 | $4.40 | 205913 |
| 2023-01-24 | 13.07 | $4.39 | 244131 |
| 2023-01-23 | 12.65 | $4.42 | 421739 |
| 2023-01-20 | 12.37 | $4.29 | 327819 |
| 2023-01-19 | 12.24 | $4.31 | 254600 |
| 2023-01-18 | 11.88 | $4.30 | 300884 |
| 2023-01-17 | 11.35 | $4.42 | 223537 |
| 2023-01-13 | 11.10 | $4.35 | 152612 |
| 2023-01-12 | 11.11 | $4.31 | 245203 |
| 2023-01-11 | 11.11 | $4.33 | 273855 |
| 2023-01-10 | 11.24 | $4.28 | 203929 |
| 2023-01-09 | 11.56 | $4.22 | 244262 |
| 2023-01-06 | 11.90 | $4.12 | 257804 |
| 2023-01-05 | 12.21 | $4.05 | 292725 |
| 2023-01-04 | 12.66 | $4.26 | 274939 |
| 2023-01-03 | 13.04 | $4.22 | 380282 |
| 2022-12-30 | 13.45 | $4.11 | 280338 |
| 2022-12-29 | 13.86 | $4.17 | 384387 |
| 2022-12-28 | 14.23 | $4.01 | 539462 |
| 2022-12-27 | 14.53 | $4.15 | 469631 |
| 2022-12-23 | 15.15 | $4.27 | 245462 |
| 2022-12-22 | 15.73 | $4.30 | 283683 |
| 2022-12-21 | 16.34 | $4.40 | 434686 |
| 2022-12-20 | 16.98 | $4.28 | 575844 |
| 2022-12-19 | 17.79 | $4.26 | 784656 |
| 2022-12-16 | 18.64 | $4.34 | 1.2M |
| 2022-12-15 | 19.49 | $4.39 | 761567 |
| 2022-12-14 | 20.15 | $4.59 | 1.1M |
| 2022-12-13 | 20.37 | $4.74 | 631354 |
| 2022-12-12 | 19.89 | $4.77 | 395646 |
| 2022-12-09 | 19.86 | $4.75 | 400517 |
| 2022-12-08 | 19.83 | $4.80 | 576251 |
| 2022-12-07 | 19.80 | $4.74 | 321229 |
| 2022-12-06 | 19.90 | $4.69 | 474892 |
| 2022-12-05 | 20.00 | $4.83 | 568302 |
| 2022-12-02 | 19.61 | $4.92 | 806618 |
| 2022-12-01 | 19.20 | $4.92 | 822577 |
| 2022-11-30 | 18.86 | $4.72 | 987129 |
| 2022-11-29 | 18.89 | $4.61 | 363667 |
| 2022-11-28 | 19.12 | $4.54 | 497319 |
| 2022-11-25 | 19.36 | $4.79 | 186553 |
| 2022-11-23 | 19.00 | $4.78 | 641350 |
| 2022-11-22 | 18.62 | $4.74 | 484462 |
| 2022-11-21 | 18.34 | $4.74 | 576075 |
| 2022-11-18 | 18.04 | $4.74 | 699434 |
| 2022-11-17 | 17.43 | $4.75 | 632846 |
| 2022-11-16 | 16.80 | $5.06 | 629827 |
| 2022-11-15 | 15.90 | $5.02 | 655035 |
| 2022-11-14 | 15.06 | $4.78 | 601189 |
| 2022-11-11 | 14.42 | $4.66 | 2.0M |
| 2022-11-10 | 13.97 | $3.96 | 959749 |
| 2022-11-09 | 14.65 | $3.84 | 510522 |
| 2022-11-08 | 14.83 | $3.86 | 458927 |
| 2022-11-07 | 15.02 | $3.87 | 563023 |
| 2022-11-04 | 15.16 | $3.79 | 613911 |
| 2022-11-03 | 15.14 | $3.79 | 571513 |
| 2022-11-02 | 15.56 | $4.08 | 383404 |
| 2022-11-01 | 16.18 | $4.19 | 1.2M |
| 2022-10-31 | 16.82 | $4.37 | 991896 |
| 2022-10-28 | 16.75 | $4.33 | 500603 |
| 2022-10-27 | 16.78 | $4.12 | 335656 |
| 2022-10-26 | 17.08 | $4.10 | 426663 |
| 2022-10-25 | 17.43 | $4.05 | 986547 |
| 2022-10-24 | 18.13 | $3.73 | 358644 |
| 2022-10-21 | 18.70 | $3.85 | 404102 |
| 2022-10-20 | 19.38 | $3.81 | 529333 |
| 2022-10-19 | 20.09 | $3.67 | 345697 |
| 2022-10-18 | 20.26 | $3.76 | 390584 |
| 2022-10-17 | 20.69 | $3.74 | 622123 |
| 2022-10-14 | 20.67 | $3.59 | 464589 |
| 2022-10-13 | 20.50 | $3.69 | 719581 |
| 2022-10-12 | 20.32 | $3.64 | 3.1M |
| 2022-10-11 | 20.57 | $3.72 | 544813 |
| 2022-10-10 | 19.93 | $3.73 | 367954 |
| 2022-10-07 | 19.48 | $3.82 | 783938 |
| 2022-10-06 | 19.11 | $4.06 | 375278 |
| 2022-10-05 | 19.09 | $3.96 | 350169 |
| 2022-10-04 | 19.07 | $4.13 | 750241 |
| 2022-10-03 | 19.35 | $3.97 | 453528 |
| 2022-09-30 | 19.17 | $4.01 | 405477 |
| 2022-09-29 | 19.24 | $4.09 | 690512 |
| 2022-09-28 | 19.17 | $4.18 | 631733 |
| 2022-09-27 | 19.10 | $4.00 | 672284 |
| 2022-09-26 | 18.76 | $4.00 | 511561 |
| 2022-09-23 | 18.62 | $4.09 | 553591 |
| 2022-09-22 | 18.05 | $4.10 | 826065 |
| 2022-09-21 | 17.50 | $4.19 | 478008 |
| 2022-09-20 | 17.12 | $4.20 | 484814 |
| 2022-09-19 | 16.52 | $4.29 | 487725 |
| 2022-09-16 | 16.06 | $4.42 | 1.1M |
| 2022-09-15 | 15.59 | $4.38 | 477487 |
| 2022-09-14 | 15.29 | $4.43 | 985136 |
| 2022-09-13 | 14.97 | $4.51 | 471549 |
| 2022-09-12 | 14.91 | $4.67 | 584732 |
| 2022-09-09 | 15.04 | $4.63 | 416661 |
| 2022-09-08 | 14.90 | $4.49 | 336617 |
| 2022-09-07 | 14.53 | $4.48 | 583775 |
| 2022-09-06 | 13.85 | $4.23 | 1.2M |
| 2022-09-02 | 12.94 | $4.40 | 406158 |
| 2022-09-01 | 12.26 | $4.41 | 709747 |
| 2022-08-31 | 11.55 | $4.68 | 1.3M |
| 2022-08-30 | 11.28 | $4.69 | 439566 |
| 2022-08-29 | 10.95 | $4.69 | 338911 |
| 2022-08-26 | 10.68 | $4.74 | 367457 |
| 2022-08-25 | 10.54 | $4.90 | 476092 |
| 2022-08-24 | 10.66 | $4.92 | 293787 |
| 2022-08-23 | 10.73 | $4.82 | 380372 |
| 2022-08-22 | 10.82 | $4.85 | 657333 |
| 2022-08-19 | 10.63 | $5.00 | 516580 |
| 2022-08-18 | 10.68 | $5.11 | 591102 |
| 2022-08-17 | 10.94 | $5.10 | 444504 |
| 2022-08-16 | 11.35 | $5.27 | 1.1M |
| 2022-08-15 | 11.78 | $5.00 | 336597 |
| 2022-08-12 | 11.59 | $5.02 | 933304 |
| 2022-08-11 | 11.38 | $5.40 | 431774 |
| 2022-08-10 | 11.31 | $5.44 | 417892 |
| 2022-08-09 | 11.30 | $5.30 | 442113 |
| 2022-08-08 | 11.46 | $5.42 | 625997 |
| 2022-08-05 | 11.20 | $5.37 | 350018 |
| 2022-08-04 | 11.09 | $5.38 | 432456 |
| 2022-08-03 | 10.71 | $5.31 | 416584 |
| 2022-08-02 | 10.39 | $5.15 | 558628 |
| 2022-08-01 | 10.13 | $5.15 | 784411 |
| 2022-07-29 | 9.96 | $5.03 | 373297 |
| 2022-07-28 | 10.18 | $4.95 | 316078 |
| 2022-07-27 | 10.42 | $4.98 | 375569 |
| 2022-07-26 | 10.80 | $4.76 | 318204 |
| 2022-07-25 | 11.22 | $4.83 | 458777 |
| 2022-07-22 | 11.78 | $4.89 | 396665 |
| 2022-07-21 | 12.31 | $5.08 | 481605 |
| 2022-07-20 | 12.67 | $4.94 | 496953 |
| 2022-07-19 | 13.19 | $4.72 | 387313 |
| 2022-07-18 | 13.56 | $4.57 | 349423 |
| 2022-07-15 | 13.84 | $4.56 | 555576 |
| 2022-07-14 | 13.94 | $4.36 | 458422 |
| 2022-07-13 | 13.77 | $4.49 | 411260 |
| 2022-07-12 | 13.68 | $4.54 | 409203 |
| 2022-07-11 | 13.76 | $4.72 | 461478 |
| 2022-07-08 | 14.14 | $4.97 | 641156 |
| 2022-07-07 | 14.67 | $4.84 | 609887 |
| 2022-07-06 | 14.99 | $4.66 | 602950 |
| 2022-07-05 | 15.02 | $4.62 | 1.0M |
| 2022-07-01 | 14.93 | $4.30 | 758501 |
| 2022-06-30 | 14.51 | $4.34 | 1.2M |
| 2022-06-29 | 13.86 | $4.27 | 1.4M |
| 2022-06-28 | 13.34 | $4.55 | 1.3M |
| 2022-06-27 | 13.11 | $4.82 | 1.5M |
| 2022-06-24 | 13.30 | $5.39 | 16.1M |
| 2022-06-23 | 13.57 | $5.36 | 1.4M |
| 2022-06-22 | 14.15 | $5.17 | 1.0M |
| 2022-06-21 | 14.84 | $5.29 | 916765 |
| 2022-06-17 | 15.43 | $5.27 | 1.4M |
| 2022-06-16 | 16.03 | $5.04 | 945931 |
| 2022-06-15 | 16.22 | $5.19 | 979392 |
| 2022-06-14 | 16.44 | $4.93 | 613758 |
| 2022-06-13 | 16.07 | $4.77 | 1.3M |
| 2022-06-10 | 15.67 | $5.44 | 805981 |
| 2022-06-09 | 16.48 | $5.47 | 932368 |
| 2022-06-08 | 17.32 | $5.68 | 838138 |
| 2022-06-07 | 17.60 | $5.74 | 1.3M |
| 2022-06-06 | 17.89 | $6.00 | 1.1M |
| 2022-06-03 | 17.08 | $5.92 | 907139 |
| 2022-06-02 | 16.36 | $6.03 | 1.1M |
| 2022-06-01 | 15.61 | $5.75 | 948037 |
| 2022-05-31 | 15.00 | $5.85 | 1.2M |
| 2022-05-27 | 14.44 | $5.82 | 946301 |
| 2022-05-26 | 13.85 | $5.54 | 555136 |
| 2022-05-25 | 13.82 | $5.41 | 561603 |
| 2022-05-24 | 14.00 | $5.31 | 851409 |
| 2022-05-23 | 14.37 | $5.39 | 828212 |
| 2022-05-20 | 14.73 | $5.28 | 1.1M |
| 2022-05-19 | 15.45 | $5.08 | 896247 |
| 2022-05-18 | 15.98 | $4.93 | 701558 |
| 2022-05-17 | 16.31 | $4.92 | 777187 |
| 2022-05-16 | 16.53 | $4.82 | 739175 |
| 2022-05-13 | 16.61 | $4.79 | 1.2M |
| 2022-05-12 | 16.57 | $4.31 | 1.8M |
| 2022-05-11 | 15.18 | $4.17 | 1.5M |
| 2022-05-10 | 13.91 | $4.18 | 1.7M |
| 2022-05-09 | 12.56 | $4.31 | 983251 |
| 2022-05-06 | 11.73 | $4.69 | 824147 |
| 2022-05-05 | 11.48 | $4.76 | 565079 |
| 2022-05-04 | 11.49 | $5.02 | 721607 |
| 2022-05-03 | 11.50 | $4.82 | 676486 |
| 2022-05-02 | 11.30 | $4.97 | 661303 |
| 2022-04-29 | 11.29 | $4.90 | 733789 |
| 2022-04-28 | 11.46 | $5.07 | 863544 |
| 2022-04-27 | 11.32 | $4.92 | 595268 |
| 2022-04-26 | 11.47 | $4.94 | 919892 |
| 2022-04-25 | 11.64 | $5.09 | 688806 |
| 2022-04-22 | 11.82 | $4.79 | 741971 |
| 2022-04-21 | 11.54 | $4.81 | 674756 |
| 2022-04-20 | 11.26 | $4.86 | 932679 |
| 2022-04-19 | 11.09 | $4.96 | 957637 |
| 2022-04-18 | 10.91 | $4.98 | 774500 |
| 2022-04-14 | 10.87 | $5.15 | 1.6M |
| 2022-04-13 | 11.17 | $5.09 | 3.4M |
| 2022-04-12 | 11.22 | $4.89 | 1.2M |
| 2022-04-11 | 11.14 | $4.97 | 785385 |
| 2022-04-08 | 10.90 | $4.99 | 1.3M |
| 2022-04-07 | 10.83 | $4.96 | 843532 |
| 2022-04-06 | 10.60 | $4.99 | 1.1M |
| 2022-04-05 | 10.54 | $5.07 | 1.3M |
| 2022-04-04 | 10.65 | $5.26 | 1.0M |
| 2022-04-01 | 11.11 | $5.35 | 739231 |
| 2022-03-31 | 11.60 | $5.26 | 649725 |
| 2022-03-30 | 12.13 | $5.42 | 1.0M |
| 2022-03-29 | 12.47 | $5.54 | 3.0M |
| 2022-03-28 | 13.10 | $5.45 | 607879 |
| 2022-03-25 | 13.72 | $5.41 | 962590 |
| 2022-03-24 | 14.38 | $5.55 | 1.9M |
| 2022-03-23 | 14.95 | $5.59 | 997306 |
| 2022-03-22 | 15.54 | $5.74 | 2.5M |
| 2022-03-21 | 15.63 | $5.88 | 3.3M |
| 2022-03-18 | 15.71 | $5.94 | 4.4M |
| 2022-03-17 | 15.86 | $5.31 | 2.8M |
| 2022-03-16 | 16.28 | $5.11 | 3.0M |
| 2022-03-15 | 16.54 | $5.01 | 1.0M |
| 2022-03-14 | 16.61 | $5.03 | 1.4M |
| 2022-03-11 | 16.67 | $5.32 | 1.2M |
| 2022-03-10 | 17.24 | $5.48 | 1.1M |
| 2022-03-09 | 17.65 | $5.50 | 1.3M |
| 2022-03-08 | 18.29 | $5.36 | 1.4M |
| 2022-03-07 | 18.81 | $5.57 | 3.1M |
| 2022-03-04 | 19.35 | $5.07 | 655448 |
| 2022-03-03 | 18.57 | $5.21 | 596509 |
| 2022-03-02 | 17.98 | $5.49 | 888904 |
| 2022-03-01 | 17.65 | $5.47 | 756428 |
| 2022-02-28 | 17.34 | $5.64 | 999247 |
| 2022-02-25 | 16.88 | $5.49 | 1.4M |
| 2022-02-24 | 16.24 | $5.47 | 2.4M |
| 2022-02-23 | 15.56 | $5.38 | 539154 |
| 2022-02-22 | 15.44 | $5.65 | 691709 |
| 2022-02-18 | 15.67 | $5.74 | 706637 |
| 2022-02-17 | 16.07 | $5.90 | 544185 |
| 2022-02-16 | 16.79 | $6.12 | 444723 |
| 2022-02-15 | 17.58 | $6.28 | 575305 |
| 2022-02-14 | 18.41 | $5.92 | 484018 |
| 2022-02-11 | 19.21 | $5.98 | 455743 |
| 2022-02-10 | 20.10 | $6.19 | 883677 |
| 2022-02-09 | 20.96 | $6.23 | 642582 |
| 2022-02-08 | 21.96 | $5.95 | 600367 |
| 2022-02-07 | 22.52 | $5.83 | 500204 |
| 2022-02-04 | 23.06 | $5.72 | 605655 |
| 2022-02-03 | 23.45 | $5.71 | 640129 |
| 2022-02-02 | 24.04 | $5.94 | 936398 |
| 2022-02-01 | 24.93 | $6.14 | 1.1M |
| 2022-01-31 | 25.81 | $5.89 | 650646 |
| 2022-01-28 | 26.27 | $5.47 | 596182 |
| 2022-01-27 | 25.88 | $5.36 | 1.0M |
| 2022-01-26 | 25.59 | $5.39 | 761510 |
| 2022-01-25 | 25.33 | $5.31 | 804790 |
| 2022-01-24 | 24.56 | $5.47 | 1.6M |
| 2022-01-21 | 23.75 | $5.51 | 634343 |
| 2022-01-20 | 23.50 | $5.86 | 640496 |
| 2022-01-19 | 23.48 | $5.65 | 652265 |
| 2022-01-18 | 23.24 | $5.82 | 750099 |
| 2022-01-14 | 23.23 | $6.23 | 600237 |
| 2022-01-13 | 23.65 | $6.20 | 461974 |
| 2022-01-12 | 24.24 | $6.41 | 518973 |
| 2022-01-11 | 25.11 | $6.56 | 935725 |
| 2022-01-10 | 25.84 | $6.05 | 792673 |
| 2022-01-07 | 25.57 | $6.20 | 643511 |
| 2022-01-06 | 25.76 | $6.38 | 901089 |
| 2022-01-05 | 25.95 | $6.25 | 793926 |
| 2022-01-04 | 26.27 | $6.64 | 1.1M |
| 2022-01-03 | 26.91 | $6.44 | 642547 |
| 2021-12-31 | 27.28 | $6.29 | 864937 |
| 2021-12-30 | 27.66 | $6.54 | 1.1M |
| 2021-12-29 | 28.18 | $6.43 | 1.4M |
| 2021-12-28 | 27.94 | $6.36 | 759411 |
| 2021-12-27 | 27.91 | $6.39 | 622747 |
| 2021-12-23 | 27.98 | $6.50 | 602863 |
| 2021-12-22 | 27.96 | $6.39 | 483688 |
| 2021-12-21 | 27.74 | $6.39 | 946205 |
| 2021-12-20 | 27.39 | $6.14 | 941932 |
| 2021-12-17 | 26.79 | $6.37 | 2.1M |
| 2021-12-16 | 26.16 | $6.30 | 1.2M |
| 2021-12-15 | 25.71 | $6.50 | 1.1M |
| 2021-12-14 | 25.22 | $6.40 | 718298 |
| 2021-12-13 | 24.76 | $6.55 | 675521 |
| 2021-12-10 | 24.35 | $6.57 | 678055 |
| 2021-12-09 | 24.06 | $6.73 | 652737 |
| 2021-12-08 | 23.88 | $6.96 | 797458 |
| 2021-12-07 | 23.70 | $6.91 | 932257 |
| 2021-12-06 | 23.50 | $6.40 | 1.3M |
| 2021-12-03 | 22.27 | $6.45 | 2.1M |
| 2021-12-02 | 20.98 | $6.45 | 893921 |
| 2021-12-01 | 19.87 | $6.32 | 1.3M |
| 2021-11-30 | 18.73 | $6.91 | 2.3M |
| 2021-11-29 | 17.82 | $7.06 | 826424 |
| 2021-11-26 | 17.04 | $7.09 | 616491 |
| 2021-11-24 | 16.06 | $7.04 | 796466 |
| 2021-11-23 | 15.03 | $6.94 | 1.3M |
| 2021-11-22 | 13.95 | $7.04 | 1.6M |
| 2021-11-19 | 13.00 | $7.35 | 1.5M |
| 2021-11-18 | 12.38 | $7.34 | 1.5M |
| 2021-11-17 | 11.48 | $7.59 | 3.8M |
| 2021-11-16 | 10.88 | $7.73 | 2.2M |
| 2021-11-15 | 10.40 | $8.33 | 3.2M |
| 2021-11-12 | 9.99 | $9.21 | 836526 |
| 2021-11-11 | 9.94 | $8.90 | 501941 |
| 2021-11-10 | 10.25 | $8.97 | 578901 |
| 2021-11-09 | 10.57 | $9.06 | 611398 |
| 2021-11-08 | 10.66 | $9.26 | 532997 |
| 2021-11-05 | 10.79 | $9.07 | 551418 |
| 2021-11-04 | 11.21 | $9.21 | 515078 |
| 2021-11-03 | 11.22 | $9.27 | 952273 |
| 2021-11-02 | 11.10 | $9.49 | 598939 |
| 2021-11-01 | 10.80 | $9.39 | 554489 |
| 2021-10-29 | 10.49 | $9.32 | 941033 |
| 2021-10-28 | 10.25 | $9.03 | 690465 |
| 2021-10-27 | 10.40 | $8.78 | 471146 |
| 2021-10-26 | 10.87 | $8.72 | 675366 |
| 2021-10-25 | 11.38 | $8.87 | 598992 |
| 2021-10-22 | 11.93 | $8.51 | 694725 |
| 2021-10-21 | 11.90 | $8.66 | 453058 |
| 2021-10-20 | 12.30 | $8.56 | 384186 |
| 2021-10-19 | 12.49 | $8.63 | 365519 |
| 2021-10-18 | 12.68 | $8.50 | 519849 |
| 2021-10-15 | 12.77 | $8.41 | 389894 |
| 2021-10-14 | 13.02 | $8.79 | 390822 |
| 2021-10-13 | 13.58 | $8.60 | 340441 |
| 2021-10-12 | 13.91 | $8.56 | 346219 |
| 2021-10-11 | 14.15 | $8.56 | 381818 |
| 2021-10-08 | 14.40 | $8.70 | 526229 |
| 2021-10-07 | 14.84 | $8.69 | 503662 |
| 2021-10-06 | 15.19 | $8.36 | 565332 |
| 2021-10-05 | 15.09 | $8.32 | 922483 |
| 2021-10-04 | 14.89 | $8.04 | 1.1M |
| 2021-10-01 | 14.72 | $8.39 | 1.3M |
| 2021-09-30 | 14.68 | $8.49 | 696752 |
| 2021-09-29 | 14.93 | $8.52 | 666076 |
| 2021-09-28 | 15.33 | $8.73 | 745349 |
| 2021-09-27 | 15.98 | $9.03 | 845240 |
| 2021-09-24 | 16.79 | $8.99 | 487655 |
| 2021-09-23 | 17.65 | $8.99 | 639100 |
| 2021-09-22 | 18.57 | $8.90 | 590144 |
| 2021-09-21 | 19.55 | $8.78 | 1.4M |
| 2021-09-20 | 20.57 | $9.04 | 1.9M |
| 2021-09-17 | 21.54 | $9.58 | 6.4M |
| 2021-09-16 | 22.05 | $9.58 | 1.2M |
| 2021-09-15 | 22.48 | $9.91 | 1.5M |
| 2021-09-14 | 22.72 | $9.79 | 1.0M |
| 2021-09-13 | 22.97 | $9.83 | 1.1M |
| 2021-09-10 | 23.16 | $9.90 | 1.1M |
| 2021-09-09 | 23.25 | $9.94 | 1.1M |
| 2021-09-08 | 23.46 | $9.49 | 1.3M |
| 2021-09-07 | 23.92 | $9.39 | 3.1M |
| 2021-09-03 | 24.39 | $10.68 | 2.3M |
| 2021-09-02 | 24.12 | $9.94 | 869505 |
| 2021-09-01 | 24.22 | $9.64 | 626695 |
| 2021-08-31 | 24.58 | $9.26 | 854555 |
| 2021-08-30 | 25.24 | $9.07 | 1.1M |
| 2021-08-27 | 25.89 | $9.82 | 684579 |
| 2021-08-26 | 26.06 | $9.65 | 570805 |
| 2021-08-25 | 26.21 | $9.81 | 928303 |
| 2021-08-24 | 26.36 | $9.66 | 1.0M |
| 2021-08-23 | 26.73 | $9.41 | 886752 |
| 2021-08-20 | 27.35 | $8.82 | 1.4M |
| 2021-08-19 | 28.38 | $8.46 | 1.6M |
| 2021-08-18 | 29.48 | $9.03 | 865004 |
| 2021-08-17 | 30.26 | $9.01 | 1.6M |
| 2021-08-16 | 30.95 | $9.47 | 1.2M |
| 2021-08-13 | 31.47 | $9.68 | 640990 |
| 2021-08-12 | 31.75 | $9.88 | 1.1M |
| 2021-08-11 | 32.04 | $9.56 | 2.9M |
| 2021-08-10 | 32.35 | $10.19 | 2.2M |
| 2021-08-09 | 32.13 | $10.49 | 1.2M |
| 2021-08-06 | 31.63 | $10.29 | 553568 |
| 2021-08-05 | 31.11 | $10.59 | 446110 |
| 2021-08-04 | 30.47 | $10.31 | 461798 |
| 2021-08-03 | 29.85 | $10.50 | 514083 |
| 2021-08-02 | 29.01 | $10.78 | 605952 |
| 2021-07-30 | 28.06 | $10.55 | 319517 |
| 2021-07-29 | 27.19 | $10.57 | 780511 |
| 2021-07-28 | 26.27 | $10.33 | 1.0M |
| 2021-07-27 | 25.31 | $10.71 | 871919 |
| 2021-07-26 | 24.09 | $11.25 | 614091 |
| 2021-07-23 | 22.50 | $11.45 | 585633 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected